{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337265,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641772801634,[[140.74,2.50299232],[140.71,51.85416834],[140.7,27.66479],[140.68,6.82373353],[140.67,105.10235208]],[[140.75,1.39947188],[140.8,8.802],[140.82,33.34583073],[140.84,42.69762802],[140.86,52.49244343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772801830,[[140.74,2.50299232],[140.71,51.85416834],[140.68,6.82373353],[140.67,105.10235208],[140.44,11.81121688]],[[140.75,10.77647188],[140.8,8.802],[140.82,33.34583073],[140.84,42.69762802],[140.86,52.49244343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772802031,[[140.74,2.50299232],[140.71,51.85416834],[140.68,6.82373353],[140.67,105.10235208],[140.44,11.81121688]],[[140.75,10.77647188],[140.8,8.802],[140.82,33.34583073],[140.84,42.69762802],[140.85,47.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772802331,[[140.74,2.50299232],[140.71,51.85416834],[140.68,6.82373353],[140.67,105.10235208],[140.44,11.81121688]],[[140.75,10.77647188],[140.8,8.802],[140.82,5.68104073],[140.84,15.03283802],[140.85,47.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772802833,[[140.74,2.50299232],[140.71,51.85416834],[140.68,6.82373353],[140.67,105.10235208],[140.44,11.81121688]],[[140.75,10.77647188],[140.8,8.802],[140.81,45.1815],[140.82,5.68104073],[140.84,15.03283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772804434,[[140.72,2.50299232],[140.71,1.774],[140.68,71.9403818],[140.67,44.971],[140.66,55.32958]],[[140.75,10.77647188],[140.77,27.66479],[140.79,27.66479],[140.8,8.802],[140.81,45.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772804634,[[140.72,2.50299232],[140.69,1.776],[140.68,71.9403818],[140.67,44.971],[140.66,55.32958]],[[140.75,9.377],[140.77,27.66479],[140.79,27.66479],[140.8,8.802],[140.81,45.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772804935,[[140.72,2.50299232],[140.69,1.776],[140.68,71.9403818],[140.67,44.971],[140.66,55.32958]],[[140.75,9.377],[140.77,27.66479],[140.79,27.66479],[140.8,9.78122828],[140.81,45.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772805335,[[140.7,2.50299232],[140.69,41.86356806],[140.68,31.85281374],[140.67,44.971],[140.66,55.32958]],[[140.75,9.377],[140.77,27.66479],[140.79,27.66479],[140.8,9.78122828],[140.81,45.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772805535,[[140.71,1.776],[140.7,2.50299232],[140.69,41.86356806],[140.68,31.85281374],[140.67,44.971]],[[140.75,9.377],[140.77,27.66479],[140.79,27.66479],[140.8,9.78122828],[140.81,45.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772805536,[[140.71,1.776],[140.7,2.50299232],[140.69,40.08756806],[140.68,31.85281374],[140.67,44.971]],[[140.75,9.377],[140.77,27.66479],[140.79,27.66479],[140.8,9.78122828],[140.81,45.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772805735,[[140.72,2.50299232],[140.71,1.776],[140.69,40.08756806],[140.68,31.85281374],[140.67,44.971]],[[140.75,9.377],[140.77,27.66479],[140.79,27.66479],[140.8,9.78122828],[140.81,45.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772805934,[[140.74,4.03246571],[140.72,2.50299232],[140.7,1.776],[140.69,40.08756806],[140.68,31.85281374]],[[140.75,9.377],[140.77,27.66479],[140.79,27.66479],[140.8,9.78122828],[140.81,45.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772806136,[[140.74,4.03246571],[140.72,2.50299232],[140.7,1.776],[140.69,40.08756806],[140.68,31.85281374]],[[140.75,9.377],[140.77,27.66479],[140.79,27.66479],[140.8,0.97922828],[140.81,45.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772806639,[[140.74,6.53545803],[140.7,1.776],[140.69,40.08756806],[140.68,31.85281374],[140.65,52.8722494]],[[140.75,9.377],[140.77,27.66479],[140.79,27.66479],[140.8,0.97922828],[140.81,45.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772806837,[[140.74,6.53545803],[140.7,1.776],[140.69,40.08756806],[140.68,31.85281374],[140.66,55.32958]],[[140.77,27.66479],[140.79,27.66479],[140.8,0.97922828],[140.81,45.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772807438,[[140.74,6.53545803],[140.7,1.776],[140.69,45.77376624],[140.68,31.85281374],[140.66,55.32958]],[[140.77,27.66479],[140.79,27.66479],[140.8,0.97922828],[140.81,45.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772807638,[[140.75,2.50299232],[140.74,4.03246571],[140.7,1.776],[140.69,45.77376624],[140.68,31.85281374]],[[140.77,27.66479],[140.79,27.66479],[140.8,0.97922828],[140.81,45.1815],[140.86,6.81534343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772807838,[[140.75,2.50299232],[140.74,4.03246571],[140.7,1.776],[140.69,45.77376624],[140.68,31.85281374]],[[140.77,27.66479],[140.79,27.66479],[140.81,45.1815],[140.86,6.81534343],[144.98,24.19342535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772808240,[[140.74,4.03246571],[140.7,1.776],[140.69,48.27675856],[140.68,31.85281374]],[[140.79,27.66479],[140.81,45.1815],[140.86,6.81534343],[144.98,24.19342535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772808439,[[140.74,4.03246571],[140.7,1.776],[140.69,48.27675856],[140.68,40.74881374]],[[140.79,27.66479],[140.81,45.1815],[140.86,6.81534343],[144.98,24.19342535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772808440,[[140.74,4.03246571],[140.7,1.776],[140.69,48.27675856],[140.68,40.74881374]],[[140.79,27.66479],[140.81,45.1815],[140.85,58.2053],[140.86,16.10534343],[144.98,24.19342535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772808639,[[140.7,1.776],[140.69,48.27675856],[140.68,40.74881374]],[[140.79,27.66479],[140.81,45.1815],[140.85,58.2053],[140.86,16.10534343],[144.98,24.19342535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772808939,[[140.75,2.50299232],[140.7,1.776],[140.69,45.77376624],[140.68,40.74881374],[140.61,100.21892014]],[[140.79,55.32958],[140.81,45.1815],[140.85,58.2053],[140.86,56.19291149],[144.98,24.19342535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772809141,[[140.75,2.50299232],[140.74,4.03226139],[140.7,1.776],[140.69,45.77376624],[140.68,40.74881374]],[[140.79,55.32958],[140.85,58.2053],[140.86,56.19291149],[142.17,713.0],[144.98,24.19342535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772809340,[[140.74,4.03226139],[140.71,2.50299232],[140.7,1.776],[140.69,45.77376624],[140.68,40.74881374]],[[140.79,55.32958],[140.84,15.03283802],[140.85,58.2053],[140.86,56.19291149],[142.17,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772809540,[[140.74,4.03226139],[140.71,2.50299232],[140.7,1.776],[140.69,45.77376624],[140.68,40.74881374]],[[140.79,55.32958],[140.81,5.68155725],[140.83,6.396],[140.84,15.03283802],[140.85,58.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772809740,[[140.74,4.03226139],[140.71,2.50299232],[140.7,1.776],[140.69,45.77376624],[140.68,40.74881374]],[[140.79,55.32958],[140.81,5.68155725],[140.83,52.5182],[140.84,15.03283802],[140.85,58.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772810143,[[140.75,2.50299232],[140.74,4.03226139],[140.7,1.776],[140.69,45.77376624],[140.68,40.74881374]],[[140.79,55.32958],[140.81,5.68155725],[140.83,52.5182],[140.84,15.03283802],[140.85,58.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772810345,[[140.75,2.50299232],[140.74,4.03226139],[140.7,1.776],[140.69,45.77376624],[140.68,31.85281374]],[[140.79,55.32958],[140.81,5.68155725],[140.83,52.5182],[140.84,15.03283802],[140.85,58.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772810944,[[140.74,4.03226139],[140.7,1.776],[140.69,45.77376624],[140.68,31.85281374]],[[140.79,55.32958],[140.81,5.68155725],[140.83,52.5182],[140.84,15.03283802],[140.85,58.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772810945,[[140.74,4.03226139],[140.7,1.776],[140.69,48.27675856],[140.68,31.85281374]],[[140.79,55.32958],[140.81,5.68155725],[140.83,67.55103802],[140.85,58.2053],[140.86,49.37756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772811144,[[140.74,4.03226139],[140.7,7.46172067],[140.69,48.27675856],[140.68,25.02908021],[140.65,114.98645208]],[[140.79,55.32958],[140.81,5.68155725],[140.83,67.55103802],[140.85,58.2053],[140.86,49.37756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772811345,[[140.74,4.03226139],[140.7,1.776],[140.69,42.59056038],[140.68,30.71565353],[140.66,62.15442614]],[[140.78,0.97957225],[140.79,61.01192892],[140.83,67.55103802],[140.85,58.2053],[140.86,49.37756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772811547,[[140.74,4.03226139],[140.69,42.59056038],[140.68,32.49165353],[140.66,62.15442614],[140.65,106.17845208]],[[140.78,0.97957225],[140.79,68.14392892],[140.83,67.55103802],[140.85,58.2053],[140.86,49.37756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772811746,[[140.75,2.50299232],[140.74,4.03226139],[140.69,40.08756806],[140.68,32.49165353],[140.66,62.15442614]],[[140.78,0.97957225],[140.79,62.46158],[140.83,67.55103802],[140.84,6.81650919],[140.85,58.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772811945,[[140.75,2.50299232],[140.69,40.08756806],[140.68,32.49165353],[140.66,62.15442614],[140.63,9.012]],[[140.78,0.97957225],[140.79,62.46158],[140.83,67.55103802],[140.84,6.81650919],[140.85,58.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772812146,[[140.75,2.50299232],[140.7,1.776],[140.69,40.08756806],[140.68,30.71565353],[140.66,62.15442614]],[[140.78,0.97957225],[140.79,62.46158],[140.83,67.55103802],[140.84,6.81650919],[140.85,58.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772812347,[[140.75,6.53512896],[140.7,7.46171497],[140.69,48.34156806],[140.68,25.02908021],[140.66,62.15442614]],[[140.78,0.97957225],[140.79,55.32958],[140.83,61.15503802],[140.84,6.81650919],[140.85,58.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772812546,[[140.75,4.03213664],[140.7,1.776],[140.69,13.94015922],[140.68,12.4955926],[140.67,85.05856806]],[[140.78,0.97957225],[140.79,55.32958],[140.81,15.03283802],[140.83,46.1222],[140.84,46.90407725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772812746,[[140.75,4.03213664],[140.7,1.776],[140.69,41.60494922],[140.68,12.4955926],[140.67,85.05856806]],[[140.78,0.97957225],[140.79,55.32958],[140.81,15.03283802],[140.83,46.1222],[140.84,46.90407725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772812946,[[140.75,4.03213664],[140.7,1.776],[140.69,35.91879],[140.68,12.4955926],[140.67,85.05856806]],[[140.78,0.97957225],[140.79,55.32958],[140.81,15.03283802],[140.83,46.1222],[140.84,46.90407725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772813148,[[140.75,4.03213664],[140.7,1.776],[140.69,35.91879],[140.68,12.4955926],[140.67,85.05856806]],[[140.78,0.97957225],[140.79,61.01202708],[140.81,15.03283802],[140.83,46.1222],[140.84,46.90407725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772813346,[[140.75,4.03213664],[140.68,14.2715926],[140.67,85.05856806],[137.66,137.28]],[[140.78,0.97957225],[140.79,61.01202708],[140.81,21.85084935],[140.83,46.1222],[140.84,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772813546,[[140.75,4.03213664],[140.68,12.4955926],[140.67,86.83456806],[140.63,66.95737305],[137.96,16.12892037]],[[140.78,0.97957225],[140.79,61.01202708],[140.81,21.85084935],[140.83,46.1222],[140.84,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772813847,[[140.75,4.03213664],[140.7,2.50299232],[140.69,40.08756806],[140.68,25.0335344],[140.67,46.747]],[[140.79,61.01202708],[140.81,6.81801133],[140.82,15.03283802],[140.83,46.1222],[140.85,98.29286806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772814046,[[140.75,4.03213664],[140.7,2.50299232],[140.69,41.86156806],[140.68,25.0335344],[140.67,44.971]],[[140.78,0.97995881],[140.79,61.01202708],[140.81,6.81801133],[140.82,15.03283802],[140.83,46.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772814248,[[140.75,4.03213664],[140.7,2.50299232],[140.69,41.86156806],[140.68,25.0335344],[140.67,44.971]],[[140.76,4.0],[140.78,0.97995881],[140.79,61.01202708],[140.81,6.81801133],[140.82,15.03283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772814447,[[140.75,4.03213664],[140.7,2.50299232],[140.69,41.86156806],[140.68,25.0335344],[140.67,44.971]],[[140.76,4.0],[140.78,0.97995881],[140.79,69.91302708],[140.81,6.81801133],[140.82,15.03283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772814647,[[140.75,4.03213664],[140.69,1.774],[140.68,12.4955926],[140.67,100.09950218],[140.66,27.66479]],[[140.78,0.97995881],[140.79,61.01202708],[140.8,4.0],[140.81,21.85084935],[140.84,48.05656806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772814846,[[140.69,4.0],[140.68,32.4955926],[140.67,101.87550218],[140.66,64.35758],[140.65,51.73467791]],[[140.78,0.97995881],[140.79,61.01202708],[140.81,21.85084935],[140.82,4.0],[140.84,48.05656806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772815047,[[140.71,9.41],[140.69,1.776],[140.68,32.4955926],[140.67,104.09950218],[140.66,64.35758]],[[140.78,0.97995881],[140.79,61.01202708],[140.81,25.85084935],[140.84,40.08756806],[140.87,8.17814874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772815246,[[140.76,4.03262021],[140.71,9.41],[140.69,1.776],[140.68,32.4955926],[140.67,104.09950218]],[[140.78,0.97995881],[140.79,61.01202708],[140.81,21.85084935],[140.84,40.08756806],[140.87,8.17814874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772815449,[[140.76,4.03262021],[140.69,1.776],[140.68,36.4955926],[140.67,100.09950218]],[[140.78,0.97995881],[140.79,61.01202708],[140.8,4.0],[140.81,21.85084935],[140.84,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772815650,[[140.76,4.03262021],[140.7,2.50299232],[140.69,1.776],[140.68,85.12110246],[140.67,54.65777109]],[[140.78,0.97995881],[140.79,55.32958],[140.8,4.0],[140.81,21.85084935],[140.85,98.29286806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772815847,[[140.76,4.03262021],[140.7,2.50299232],[140.69,5.776],[140.68,85.12110246],[140.67,50.65777109]],[[140.78,0.97995881],[140.79,55.32958],[140.8,4.0],[140.81,21.85084935],[140.85,98.29286806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772816048,[[140.76,4.03262021],[140.7,2.50299232],[140.69,1.776],[140.68,89.12110246],[140.67,50.65777109]],[[140.78,0.97995881],[140.79,55.32958],[140.8,4.0],[140.81,21.85084935],[140.85,98.29286806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772816349,[[140.76,4.03262021],[140.71,15.07821522],[140.69,1.776],[140.68,89.12110246],[140.67,50.65777109]],[[140.78,0.97995881],[140.79,55.32958],[140.8,4.0],[140.81,21.85084935],[140.84,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772816751,[[140.76,4.03262021],[140.71,15.07821522],[140.69,1.776],[140.68,85.12110246],[140.67,54.65777109]],[[140.78,0.97995881],[140.79,55.32958],[140.8,4.0],[140.81,21.85084935],[140.84,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772817150,[[140.76,4.03262021],[140.72,15.07821522],[140.69,51.85616834],[140.68,35.04093412],[140.67,54.65777109]],[[140.78,0.97995881],[140.79,55.32958],[140.8,4.0],[140.81,6.81801133],[140.82,15.03283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772817451,[[140.76,4.03262021],[140.72,15.07821522],[140.69,51.85616834],[140.68,15.04093412],[140.67,44.971]],[[140.78,0.97995881],[140.79,55.32958],[140.81,6.81801133],[140.82,15.03283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772817452,[[140.76,4.03262021],[140.72,15.07821522],[140.69,51.85616834],[140.68,15.04093412],[140.67,44.971]],[[140.77,4.0],[140.78,0.97995881],[140.79,61.01190859],[140.81,6.81801133],[140.82,15.03283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772817650,[[140.72,15.07821522],[140.69,50.08016834],[140.68,15.04093412],[140.67,44.971],[140.66,57.10558]],[[140.77,9.724],[140.79,61.01190859],[140.81,6.81801133],[140.82,15.03283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772817849,[[140.72,15.07821522],[140.69,50.08016834],[140.68,15.04093412],[140.67,44.971],[140.66,57.10558]],[[140.76,4.0],[140.77,11.40725296],[140.79,55.32958],[140.81,6.81801133],[140.82,15.03283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772818050,[[140.7,15.07821522],[140.68,9.99260028],[140.67,85.05856806],[140.66,55.32958],[140.65,67.8231]],[[140.75,4.0],[140.77,12.38753966],[140.79,55.32958],[140.81,21.85084935],[140.84,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772818250,[[140.7,15.07821522],[140.68,9.99260028],[140.67,40.08756806],[140.65,47.8231],[140.63,66.95737305]],[[140.74,4.0],[140.77,12.38753966],[140.79,55.32958],[140.81,21.85084935],[140.84,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772818450,[[140.7,15.07821522],[140.68,9.99260028],[140.67,40.08756806],[140.65,46.0471],[140.64,1.776]],[[140.72,4.0],[140.74,7.363],[140.77,12.38753966],[140.79,55.32958],[140.81,21.85084935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772818654,[[140.7,15.07821522],[140.68,9.99260028],[140.67,40.08756806],[140.62,1.776],[140.6,14.66]],[[140.72,4.0],[140.74,7.363],[140.75,5.68416062],[140.77,6.7042867],[140.78,6.81943923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772818852,[[140.7,15.07821522],[140.68,9.99260028],[140.67,40.08756806],[140.62,1.776],[140.6,14.66]],[[140.71,27.66479],[140.72,4.0],[140.73,27.66479],[140.74,7.363],[140.75,5.68416062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772819050,[[140.67,40.08756806],[140.61,49.4598],[140.6,10.66],[140.59,176.9628665]],[[140.71,34.55679],[140.72,4.0],[140.73,27.66479],[140.74,7.363],[140.75,5.68416062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772819253,[[140.67,40.08756806],[140.61,47.6838],[140.6,16.436],[140.59,221.6202665],[139.35,8.06521924]],[[140.71,34.55679],[140.72,4.0],[140.73,33.34975144],[140.74,7.363],[142.15,8.06521924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772819450,[[140.67,15.08180762],[140.66,12.52776817],[140.64,40.08756806],[140.61,51.6838],[140.6,12.436]],[[140.71,34.55679],[140.72,4.0],[140.73,33.34975144],[140.74,7.363],[140.77,21.73712472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772819650,[[140.67,15.08180762],[140.66,12.52776817],[140.64,40.08756806],[140.61,51.6838],[140.6,1.776]],[[140.71,34.55679],[140.72,4.0],[140.73,33.34975144],[140.74,7.363],[140.77,21.73712472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772820752,[[140.67,15.08180762],[140.66,12.52776817],[140.64,40.08756806],[140.61,53.4598],[140.6,20.0]],[[140.71,34.55679],[140.72,4.0],[140.73,33.34975144],[140.74,7.363],[140.77,21.73712472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772820953,[[140.62,42.59018316],[140.61,53.4598],[140.6,20.0],[140.58,95.69037672],[140.5,30.13333464]],[[140.71,34.55679],[140.72,4.0],[140.73,33.34975144],[140.77,21.73712472],[140.78,6.81943923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772821154,[[140.63,46.8182],[140.62,57.62171796],[140.61,53.4598],[140.6,20.0],[140.59,86.80219]],[[140.71,34.55679],[140.72,4.0],[140.73,33.34975144],[140.76,46.0154],[140.77,21.73712472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772821455,[[140.63,46.8182],[140.62,57.62171796],[140.61,49.4598],[140.6,24.0],[140.59,86.80219]],[[140.7,4.0],[140.71,34.55679],[140.73,33.34975144],[140.76,46.0154],[140.77,21.73712472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772821652,[[140.63,46.8182],[140.62,57.62171796],[140.61,47.6838],[140.6,25.776],[140.59,76.32219]],[[140.69,4.0],[140.71,34.55679],[140.73,33.34975144],[140.76,46.0154],[140.77,21.73712472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772821854,[[140.63,46.8182],[140.62,57.62171796],[140.61,47.6838],[140.6,24.0],[140.59,78.09819]],[[140.7,4.0],[140.71,34.55679],[140.73,33.34975144],[140.76,46.0154],[140.77,21.73712472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772822152,[[140.64,2.5026151],[140.63,46.8182],[140.61,87.77136806],[140.6,24.0],[140.59,78.09819]],[[140.71,34.55679],[140.73,33.34975144],[140.76,46.0154],[140.77,5.724],[140.79,86.81076806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772822352,[[140.64,2.5026151],[140.63,46.8182],[140.61,87.77136806],[140.6,25.776],[140.59,76.32219]],[[140.71,31.66479],[140.73,35.54038842],[140.76,46.0154],[140.77,5.724],[140.79,86.81076806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772822852,[[140.64,2.5026151],[140.63,46.8182],[140.61,87.77136806],[140.6,25.776],[140.59,76.32219]],[[140.7,4.0],[140.71,27.66479],[140.73,35.54038842],[140.76,46.0154],[140.77,5.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772823052,[[140.64,2.5026151],[140.6,64.08756806],[140.59,50.4334],[140.57,27.66479],[140.56,65.8224985]],[[140.69,4.0],[140.7,8.652],[140.71,33.35043479],[140.73,35.54038842],[140.76,46.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772823252,[[140.64,2.5026151],[140.6,111.56256806],[140.58,1.776],[140.57,27.66479],[140.56,65.8224985]],[[140.7,8.652],[140.71,33.35043479],[140.73,35.54038842],[140.76,46.0154],[140.81,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772823452,[[140.64,2.5026151],[140.6,111.56256806],[140.58,1.776],[140.57,27.66479],[140.56,65.8224985]],[[140.69,4.0],[140.7,8.652],[140.71,33.35043479],[140.73,35.54038842],[140.76,46.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772823652,[[140.64,2.5026151],[140.6,111.56256806],[140.57,29.44079],[140.56,65.8224985]],[[140.7,12.652],[140.71,33.35043479],[140.73,35.54038842],[140.76,46.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772823852,[[140.64,2.5026151],[140.6,111.56256806],[140.57,29.44079],[140.56,65.8224985],[140.54,57.5503]],[[140.7,12.652],[140.71,33.35043479],[140.73,35.54038842],[140.76,46.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772824054,[[140.61,2.5026151],[140.6,71.475],[140.58,40.08756806],[140.57,29.44079],[140.56,5.69114642]],[[140.7,12.652],[140.71,33.35043479],[140.73,35.54038842],[140.76,46.0154],[140.77,45.81156806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772824251,[[140.61,2.5026151],[140.6,47.475],[140.58,40.08756806],[140.57,29.44079],[140.55,24.0]],[[140.65,4.0],[140.68,5.68685371],[140.7,8.652],[140.71,34.48738711],[140.72,45.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772824454,[[140.61,2.5026151],[140.6,47.475],[140.58,40.08756806],[140.57,27.66479],[140.55,25.776]],[[140.65,4.0],[140.67,5.958],[140.68,5.68685371],[140.7,8.652],[140.71,34.48738711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772824652,[[140.61,2.5026151],[140.58,40.08756806],[140.55,1.776],[140.53,110.72775208],[140.52,169.31329865]],[[140.63,4.0],[140.67,5.958],[140.68,5.68685371],[140.7,8.652],[140.71,34.48738711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772824851,[[140.61,2.5026151],[140.58,40.08756806],[140.55,27.66479],[140.54,52.4005],[140.53,136.16854208]],[[140.63,36.50879],[140.65,37.35287973],[140.67,5.958],[140.7,8.652],[140.71,6.82259711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772825052,[[140.61,2.5026151],[140.58,40.08756806],[140.55,27.66479],[140.54,114.30785208],[140.53,74.26119]],[[140.63,36.50879],[140.65,37.35287973],[140.67,5.958],[140.7,8.652],[140.71,6.82259711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772825252,[[140.61,2.5026151],[140.58,40.08756806],[140.55,31.66479],[140.54,110.30785208],[140.53,74.26119]],[[140.63,36.50879],[140.65,37.35287973],[140.67,5.958],[140.7,8.652],[140.71,6.82259711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772825752,[[140.56,2.5026151],[140.55,31.66479],[140.54,110.30785208],[140.53,74.26119]],[[140.63,36.50879],[140.65,37.35287973],[140.67,5.958],[140.7,8.652],[140.71,6.82259711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772825753,[[140.56,2.5026151],[140.55,31.66479],[140.54,50.1765],[140.53,114.34875806],[140.49,60.13135208]],[[140.63,36.50879],[140.65,37.35287973],[140.67,5.958],[140.7,8.652],[140.71,6.82259711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772826051,[[140.56,2.5026151],[140.55,31.66479],[140.54,48.4005],[140.53,116.12675806],[140.49,60.13135208]],[[140.63,36.50879],[140.65,37.35287973],[140.67,5.958],[140.7,8.652],[140.71,6.82259711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772826251,[[140.56,2.5026151],[140.55,27.66479],[140.54,52.4005],[140.53,116.12675806],[140.49,60.13135208]],[[140.63,36.50879],[140.64,4.0],[140.65,33.35287973],[140.67,5.958],[140.7,8.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772826453,[[140.56,2.5026151],[140.55,27.66479],[140.54,48.4005],[140.53,120.12675806],[140.49,60.13135208]],[[140.63,36.50879],[140.64,4.0],[140.65,33.35287973],[140.67,5.958],[140.7,9.63325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772826653,[[140.56,2.5026151],[140.55,27.66479],[140.54,48.4005],[140.53,120.12675806],[140.49,60.13135208]],[[140.63,36.50879],[140.64,4.0],[140.65,33.35287973],[140.66,44.9424],[140.67,5.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772826853,[[140.56,2.5026151],[140.55,27.66479],[140.54,88.48806806],[140.53,80.03919],[140.5,60.13135208]],[[140.63,36.50879],[140.64,4.0],[140.65,33.35287973],[140.66,44.9424],[140.67,5.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772827352,[[140.56,2.5026151],[140.55,27.66479],[140.54,88.48806806],[140.53,76.03919],[140.52,46.0951]],[[140.61,4.0],[140.63,36.50879],[140.64,5.68858425],[140.65,33.35287973],[140.66,44.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772827555,[[140.56,2.5026151],[140.55,27.66479],[140.54,48.4005],[140.53,74.26119],[140.52,86.18266806]],[[140.63,36.50879],[140.64,9.68858425],[140.65,33.35287973],[140.66,44.9424],[140.73,44.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772827755,[[140.56,2.5026151],[140.55,27.66479],[140.54,48.4005],[140.53,74.26119],[140.52,86.18266806]],[[140.63,36.50879],[140.64,5.68858425],[140.65,31.66479],[140.66,44.9424],[140.73,44.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772827954,[[140.56,2.5026151],[140.55,27.66479],[140.54,48.4005],[140.53,74.26119],[140.52,86.18266806]],[[140.63,36.50879],[140.64,4.0],[140.65,33.35286513],[140.66,44.9424],[140.68,6.82407395]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772828355,[[140.56,2.5026151],[140.54,48.4005],[140.53,74.26119],[140.52,86.18266806],[140.46,243.82371195]],[[140.62,4.0],[140.63,36.50879],[140.65,33.35286513],[140.66,44.9424],[140.68,6.82407395]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772828655,[[140.56,2.5026151],[140.54,48.4005],[140.53,74.26119],[140.52,46.0951],[140.51,45.86556806]],[[140.63,40.50879],[140.64,5.68864886],[140.65,33.35286513],[140.66,44.9424],[140.68,6.82407395]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772829056,[[140.56,2.5026151],[140.54,48.4005],[140.53,74.26119],[140.52,46.0951],[140.51,73.53035806]],[[140.6,27.66479],[140.63,40.50879],[140.64,5.68864886],[140.65,5.68807513],[140.66,44.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772829257,[[140.56,2.5026151],[140.54,48.4005],[140.53,74.26119],[140.52,47.8731],[140.51,71.75235806]],[[140.6,27.66479],[140.62,4.0],[140.63,36.50879],[140.64,5.68864886],[140.65,5.68807513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772829457,[[140.55,2.5026151],[140.54,48.4005],[140.53,74.26119],[140.52,46.0951],[140.51,33.44279]],[[140.6,27.66479],[140.63,40.50879],[140.64,5.68864886],[140.65,5.68807513],[140.76,78.67175712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772829658,[[140.55,2.5026151],[140.54,48.4005],[140.53,27.66479],[140.52,51.8731],[140.51,27.66479]],[[140.6,27.66479],[140.63,36.50879],[140.64,9.68864886],[140.69,6.82387461],[140.76,78.67175712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772829857,[[140.55,2.5026151],[140.54,48.4005],[140.53,27.66479],[140.52,47.8731],[140.51,31.66479]],[[140.6,27.66479],[140.63,27.66479],[140.64,9.68864886],[140.69,6.82387461],[140.76,78.67175712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772830558,[[140.55,2.5026151],[140.54,48.4005],[140.53,27.66479],[140.52,47.8731],[140.51,27.66479]],[[140.6,27.66479],[140.63,27.66479],[140.64,9.68864886],[140.69,6.82387461],[140.7,8.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772830761,[[140.55,2.5026151],[140.54,48.4005],[140.53,31.66479],[140.52,47.8731],[140.51,27.66479]],[[140.6,27.66479],[140.63,27.66479],[140.64,9.68864886],[140.69,6.82387461],[140.7,8.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772831263,[[140.55,2.5026151],[140.54,48.4005],[140.53,27.66479],[140.52,51.8731],[140.51,27.66479]],[[140.6,27.66479],[140.63,27.66479],[140.64,9.68864886],[140.69,6.82387461],[140.7,8.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772831662,[[140.55,2.5026151],[140.54,48.4005],[140.53,27.66479],[140.52,51.8731],[140.51,27.66479]],[[140.6,27.66479],[140.63,31.66479],[140.64,5.68864886],[140.69,6.82387461],[140.7,8.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772831861,[[140.55,2.5026151],[140.54,48.4005],[140.53,27.66479],[140.52,51.8731],[140.51,27.66479]],[[140.6,27.66479],[140.62,2.19238445],[140.63,31.66479],[140.64,5.68864886],[140.68,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772832462,[[140.55,2.5026151],[140.54,48.4005],[140.53,27.66479],[140.52,51.8731],[140.51,27.66479]],[[140.6,27.66479],[140.62,2.19238445],[140.63,37.35353893],[140.64,5.68864886],[140.68,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772832664,[[140.55,2.5026151],[140.54,48.4005],[140.53,27.66479],[140.52,51.8731],[140.51,27.66479]],[[140.6,27.66479],[140.62,6.19238445],[140.63,33.35353893],[140.64,5.68864886],[140.68,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772832863,[[140.55,2.5026151],[140.54,48.4005],[140.53,27.66479],[140.52,51.8731],[140.51,27.66479]],[[140.6,27.66479],[140.62,2.19238445],[140.63,37.35353893],[140.64,5.68864886],[140.68,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772833063,[[140.55,2.5026151],[140.54,52.4005],[140.53,47.66479],[140.52,47.8731],[140.51,27.66479]],[[140.6,27.66479],[140.62,2.19238445],[140.63,33.35353893],[140.65,4.0],[140.68,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772833263,[[140.55,2.5026151],[140.54,52.4005],[140.53,47.66479],[140.52,47.8731],[140.51,33.35801025]],[[140.62,2.19238445],[140.63,27.66479],[140.65,4.0],[140.66,50.63001466],[140.68,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772833468,[[140.55,13.9316151],[140.54,50.1785],[140.53,47.66479],[140.52,46.0951],[140.51,33.35801025]],[[140.62,2.19238445],[140.63,27.66479],[140.65,4.0],[140.66,50.63001466],[140.68,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772833668,[[140.55,13.9316151],[140.54,50.1785],[140.53,47.66479],[140.52,46.0951],[140.51,33.35801025]],[[140.62,2.19238445],[140.63,27.66479],[140.65,4.0],[140.66,50.63001466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772834168,[[140.56,6.5026151],[140.55,7.429],[140.54,50.1785],[140.53,47.66479],[140.52,46.0951]],[[140.62,2.19238445],[140.63,27.66479],[140.65,4.0],[140.66,50.63001466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772834372,[[140.56,2.5026151],[140.55,4.0],[140.54,50.1785],[140.53,47.66479],[140.52,86.18266806]],[[140.62,2.19238445],[140.63,27.66479],[140.65,4.0],[140.66,50.63001466],[140.76,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772834872,[[140.56,2.5026151],[140.55,4.0],[140.54,50.1785],[140.53,53.35716226],[140.52,86.18266806]],[[140.62,2.19238445],[140.63,27.66479],[140.65,4.0],[140.66,50.63001466],[140.76,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772835172,[[140.56,30.1674051],[140.55,4.0],[140.54,50.1785],[140.53,53.35716226],[140.52,46.0951]],[[140.62,2.19238445],[140.63,27.66479],[140.65,4.0],[140.66,78.29480466],[140.76,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772835570,[[140.56,30.1674051],[140.55,4.0],[140.54,50.1785],[140.53,53.35716226],[140.52,46.0951]],[[140.62,2.19238445],[140.63,27.66479],[140.66,82.29480466],[140.76,30.4],[143.7,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772835771,[[140.56,30.1674051],[140.55,4.0],[140.54,50.1785],[140.53,53.35716226],[140.52,46.0951]],[[140.63,27.66479],[140.66,82.29480466],[140.76,30.4],[143.7,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772835972,[[140.57,2.5026151],[140.56,30.1674051],[140.55,4.0],[140.54,50.1785],[140.53,53.35716226]],[[140.63,27.66479],[140.66,82.29480466],[140.76,30.4],[143.7,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772835973,[[140.57,2.5026151],[140.56,31.70124258],[140.55,4.0],[140.54,50.1785],[140.53,53.35716226]],[[140.63,27.66479],[140.66,82.29480466],[140.76,30.4],[143.7,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772836270,[[140.57,2.5026151],[140.56,31.70124258],[140.55,4.0],[140.54,50.1785],[140.53,53.35716226]],[[140.63,27.66479],[140.66,82.29480466],[140.76,30.4],[142.01,8.07275541],[143.42,16.14551083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772836573,[[140.57,2.5026151],[140.56,31.70124258],[140.55,4.0],[140.54,50.1785],[140.53,53.35716226]],[[140.63,27.66479],[140.65,4.0],[140.66,78.29480466],[140.76,30.4],[142.01,8.07275541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772836771,[[140.57,2.5026151],[140.56,31.70124258],[140.55,4.0],[140.54,50.1785],[140.53,53.35716226]],[[140.63,27.66479],[140.65,4.0],[140.66,78.29480466],[140.76,30.4],[140.9,11.77377013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772837372,[[140.57,2.5026151],[140.56,31.70124258],[140.54,50.1785],[140.53,51.66479],[140.42,18.60375185]],[[140.63,27.66479],[140.64,4.0],[140.66,78.29480466],[140.76,30.4],[140.9,137.0474203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772837575,[[140.57,2.5026151],[140.56,31.70124258],[140.54,52.4005],[140.53,49.44279],[140.5,53.15863239]],[[140.63,27.66479],[140.65,4.0],[140.66,78.29480466],[140.76,30.4],[140.9,137.0474203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772837972,[[140.57,2.5026151],[140.56,31.70124258],[140.54,52.4005],[140.53,49.44279],[140.5,53.15863239]],[[140.63,27.66479],[140.64,5.68843192],[140.65,4.0],[140.66,72.60719],[140.76,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772838671,[[140.57,2.5026151],[140.56,31.70124258],[140.54,52.4005],[140.53,49.44279],[140.52,86.18266806]],[[140.63,27.66479],[140.64,5.68843192],[140.65,4.0],[140.66,72.60719],[140.76,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772839572,[[140.57,2.5026151],[140.56,31.70124258],[140.54,52.4005],[140.53,49.44279],[140.52,86.18266806]],[[140.63,27.66479],[140.64,5.68843192],[140.66,76.60719],[140.76,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772839774,[[140.57,2.5026151],[140.56,27.66479],[140.54,52.4005],[140.53,55.13515721],[140.52,86.18266806]],[[140.63,27.66479],[140.66,76.60719],[140.67,5.68726519],[140.76,10.4],[140.79,26.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772839973,[[140.58,4.0358264],[140.57,2.5026151],[140.56,27.66479],[140.55,1.778],[140.54,52.4005]],[[140.63,27.66479],[140.66,76.60719],[140.67,5.68726519],[140.76,10.4],[140.77,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772840178,[[140.58,4.0358264],[140.57,2.5026151],[140.56,27.66479],[140.55,1.778],[140.54,52.4005]],[[140.63,27.66479],[140.65,5.68808787],[140.66,76.60719],[140.68,6.82443567],[140.72,58.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772840374,[[140.58,4.0358264],[140.57,2.5026151],[140.56,27.66479],[140.54,54.1785],[139.25,8.07141591]],[[140.63,27.66479],[140.65,5.68808787],[140.66,76.60719],[140.68,6.82443567],[140.72,58.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772840874,[[140.59,2.5026151],[140.58,4.0358264],[140.56,27.66479],[140.54,54.1785],[140.53,93.44472527]],[[140.63,27.66479],[140.65,9.68808787],[140.66,72.60719],[140.68,6.82443567],[140.72,58.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772841074,[[140.59,2.5026151],[140.58,4.0358264],[140.56,27.66479],[140.54,54.1785],[140.53,93.44472527]],[[140.63,27.66479],[140.65,5.68808787],[140.66,76.60719],[140.68,6.82443567],[140.72,58.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772842678,[[140.59,2.5026151],[140.58,4.0358264],[140.56,27.66479],[140.54,50.1785],[140.53,73.44472527]],[[140.63,27.66479],[140.64,4.0],[140.65,5.68808787],[140.66,72.60719],[140.68,6.82443567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772842877,[[140.59,2.5026151],[140.58,4.0358264],[140.54,50.1785],[140.53,40.08756806],[140.51,10.83225135]],[[140.62,5.68911854],[140.63,31.66479],[140.65,6.82565955],[140.66,72.60719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772843079,[[140.59,2.5026151],[140.58,4.0358264],[140.54,48.4005],[140.53,40.08756806],[140.51,12.61025135]],[[140.6,27.66479],[140.62,14.33011854],[140.63,31.66479],[140.65,6.82565955],[140.66,44.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772843477,[[140.58,4.03574873],[140.54,52.4005],[140.51,48.69781941]],[[140.6,27.66479],[140.62,14.33011854],[140.63,31.66479],[140.65,6.82565955],[140.66,44.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772843478,[[140.58,4.03574873],[140.54,52.4005],[140.51,48.69781941],[140.49,38.10479],[140.47,94.62996236]],[[140.6,27.66479],[140.62,14.33011854],[140.63,27.66479],[140.64,4.0],[140.65,6.82565955]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772843777,[[140.58,4.03574873],[140.54,48.4005],[140.52,5.778],[140.51,46.91981941],[140.49,38.10479]],[[140.6,27.66479],[140.62,8.641],[140.63,27.66479],[140.64,4.0],[140.65,6.82565955]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772844177,[[140.58,4.03574873],[140.54,48.4005],[140.52,5.778],[140.51,6.83225135],[140.5,107.55256806]],[[140.6,27.66479],[140.62,8.641],[140.63,31.66479],[140.65,6.82565955],[140.74,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772844876,[[140.58,4.03574873],[140.54,48.4005],[140.52,5.778],[140.51,6.83225135],[140.5,107.55256806]],[[140.6,27.66479],[140.62,14.33018204],[140.63,31.66479],[140.65,6.82555348],[140.74,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772845078,[[140.58,4.03574873],[140.54,48.4005],[140.52,4.0],[140.51,8.61025135],[140.5,107.55256806]],[[140.6,27.66479],[140.62,14.33018204],[140.63,31.66479],[140.65,6.82555348],[140.74,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772846180,[[140.58,4.03574873],[140.54,48.4005],[140.51,8.61025135],[140.5,111.55256806]],[[140.6,27.66479],[140.62,14.33018204],[140.63,31.66479],[140.65,6.82555348],[140.74,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772846381,[[140.58,4.03574873],[140.54,48.4005],[140.5,113.33056806],[140.49,27.66479],[140.48,59.0791]],[[140.6,27.66479],[140.62,14.33018204],[140.63,31.66479],[140.65,6.82555348],[140.74,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772846581,[[140.58,4.03574873],[140.54,48.4005],[140.51,40.08756806],[140.5,113.33056806],[140.49,27.66479]],[[140.6,27.66479],[140.62,14.33018204],[140.63,31.66479],[140.65,6.82555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772846582,[[140.58,4.03574873],[140.54,48.4005],[140.51,40.08756806],[140.5,73.243],[140.49,27.66479]],[[140.6,27.66479],[140.62,14.33018204],[140.63,31.66479],[140.65,6.82555348],[140.72,107.07318477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772846782,[[140.58,4.03574873],[140.51,40.08756806],[140.5,73.243],[140.49,27.66479],[137.52,137.28]],[[140.6,27.66479],[140.62,16.52187356],[140.63,31.66479],[140.65,6.82555348],[140.72,107.07318477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772846982,[[140.58,4.03574873],[140.52,45.6868],[140.51,40.08756806],[140.5,73.243],[140.49,27.66479]],[[140.6,27.66479],[140.62,20.52187356],[140.63,31.66479],[140.65,6.82555348],[140.72,107.07318477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772846983,[[140.58,4.03574873],[140.52,45.6868],[140.51,40.08756806],[140.5,73.243],[140.49,27.66479]],[[140.6,27.66479],[140.62,20.52187356],[140.63,27.66479],[140.65,6.82555348],[140.72,107.07318477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772847282,[[140.52,45.6868],[140.51,40.08756806],[140.5,73.243],[140.49,27.66479]],[[140.6,27.66479],[140.61,4.0],[140.62,16.52187356],[140.63,27.66479],[140.65,6.82555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772847483,[[140.52,45.6868],[140.51,40.08756806],[140.5,71.465],[140.49,29.44279]],[[140.6,27.66479],[140.61,4.0],[140.62,63.85047356],[140.63,27.66479],[140.65,6.82555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772847682,[[140.59,4.03661529],[140.52,45.6868],[140.51,9.99146974],[140.5,111.55256806],[140.49,29.44279]],[[140.6,27.66479],[140.61,4.0],[140.62,63.85047356],[140.63,27.66479],[140.65,6.82555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772847884,[[140.59,4.03661529],[140.52,45.6868],[140.51,9.99146974],[140.5,111.55256806],[140.49,29.44279]],[[140.6,31.66479],[140.62,16.52187356],[140.63,27.66479],[140.65,6.82555348],[140.72,127.07318477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772848083,[[140.59,4.03661529],[140.52,45.6868],[140.51,13.99146974],[140.5,107.55256806],[140.49,29.44279]],[[140.6,27.66479],[140.61,4.0],[140.62,16.52187356],[140.63,27.66479],[140.65,6.82555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772848483,[[140.59,4.03661529],[140.53,4.0],[140.52,45.6868],[140.51,9.99146974],[140.5,107.55256806]],[[140.6,27.66479],[140.62,16.52187356],[140.63,31.66479],[140.65,6.82555348],[140.67,45.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772848683,[[140.59,4.03661529],[140.53,13.99146974],[140.52,45.6868],[140.51,41.86556806],[140.5,67.465]],[[140.6,27.66479],[140.62,16.52187356],[140.63,31.66479],[140.65,6.82555348],[140.67,45.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772849584,[[140.59,4.03661529],[140.54,15.06543792],[140.53,13.99146974],[140.52,45.6868],[140.51,41.86556806]],[[140.6,27.66479],[140.62,16.52187356],[140.63,31.66479],[140.65,6.82555348],[140.67,60.93633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772849786,[[140.59,4.03661529],[140.54,19.06543792],[140.53,29.99146974],[140.52,47.4648],[140.51,40.08756806]],[[140.6,27.66479],[140.62,16.52187356],[140.63,31.66479],[140.65,6.82555348],[140.67,60.93633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772850185,[[140.59,4.03661529],[140.54,19.06543792],[140.53,29.99146974],[140.52,47.4648],[140.51,40.08756806]],[[140.6,27.66479],[140.62,16.52187356],[140.63,27.66479],[140.64,4.0],[140.65,6.82555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772850386,[[140.59,4.03661529],[140.55,15.06543792],[140.54,4.0],[140.53,29.99146974],[140.52,87.55236806]],[[140.6,27.66479],[140.62,16.52187356],[140.63,27.66479],[140.64,4.0],[140.65,6.82555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772850585,[[140.59,4.03661529],[140.55,15.06543792],[140.54,4.0],[140.53,29.99146974],[140.52,87.55236806]],[[140.6,27.66479],[140.62,14.33018204],[140.63,27.66479],[140.64,4.0],[140.65,6.82555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772850785,[[140.59,4.03661529],[140.55,15.06543792],[140.54,4.0],[140.53,29.99146974],[140.52,87.55236806]],[[140.6,27.66479],[140.62,14.33018204],[140.63,31.66479],[140.65,6.82555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772850985,[[140.59,4.03661529],[140.55,15.06543792],[140.54,4.0],[140.53,29.99146974],[140.52,87.55236806]],[[140.6,27.66479],[140.62,14.33018204],[140.63,27.66479],[140.64,4.0],[140.65,6.82555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772851187,[[140.59,4.03661529],[140.55,15.06543792],[140.54,4.0],[140.53,57.65625974],[140.52,87.55236806]],[[140.6,27.66479],[140.62,14.33018204],[140.63,27.66479],[140.64,4.0],[140.65,6.82555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772851385,[[140.59,4.03661529],[140.55,15.06543792],[140.53,57.65625974],[140.52,87.55236806],[140.51,5.69316655]],[[140.6,27.66479],[140.62,8.641],[140.63,27.66479],[140.64,4.0],[140.65,6.82555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772851587,[[140.55,15.06543792],[140.54,5.778],[140.53,57.65625974],[140.52,85.77436806],[140.51,5.69316655]],[[140.6,27.66479],[140.62,8.641],[140.63,27.66479],[140.64,4.0],[140.65,6.82555348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772851786,[[140.59,4.03707896],[140.55,15.06543792],[140.54,11.76946974],[140.53,51.66479],[140.52,85.77436806]],[[140.6,29.85695695],[140.63,27.66479],[140.64,4.0],[140.65,6.82555348],[140.67,60.93633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772851986,[[140.59,4.03707896],[140.56,47.4978],[140.55,15.06543792],[140.54,15.76946974],[140.53,47.66479]],[[140.6,2.19216695],[140.63,27.66479],[140.64,4.0],[140.65,6.82555348],[140.67,60.93633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772852286,[[140.59,4.03707896],[140.56,47.4978],[140.55,15.06543792],[140.54,11.76946974],[140.53,51.66479]],[[140.6,2.19216695],[140.63,27.66479],[140.64,4.0],[140.65,6.82555348],[140.67,60.93633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772852687,[[140.59,6.53732105],[140.56,62.56323792],[140.55,4.0],[140.54,1.778],[140.53,87.75235806]],[[140.6,2.19216695],[140.63,27.66479],[140.65,10.82555348],[140.67,45.8709],[140.68,42.01774251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772852988,[[140.59,6.53732105],[140.56,66.56323792],[140.55,5.774],[140.54,1.778],[140.53,87.75235806]],[[140.6,2.19216695],[140.63,27.66479],[140.65,6.82555348],[140.67,49.8709],[140.68,32.70974251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772853287,[[140.59,15.29832105],[140.58,4.0],[140.56,84.34123792],[140.55,5.774],[140.53,101.10950714]],[[140.67,27.66479],[140.68,21.88974251],[140.69,27.66479],[140.7,4.0],[140.78,9.8198484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772853487,[[140.59,15.29832105],[140.58,15.06543792],[140.57,14.02795458],[140.56,69.2758],[140.55,45.86156806]],[[140.67,27.66479],[140.68,21.88974251],[140.69,27.66479],[140.7,46.0289],[140.71,44.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772853686,[[140.59,15.29832105],[140.58,15.06543792],[140.57,10.02795458],[140.56,49.2758],[140.55,40.08756806]],[[140.67,27.66479],[140.68,21.88974251],[140.69,27.66479],[140.7,46.0289],[140.71,44.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772853887,[[140.59,15.29832105],[140.58,15.06543792],[140.57,10.02795458],[140.56,53.2758],[140.55,40.08756806]],[[140.66,5.68767672],[140.67,27.66479],[140.68,15.06543792],[140.69,38.48859802],[140.7,46.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772854087,[[140.59,15.29832105],[140.58,15.06543792],[140.57,10.02795458],[140.56,49.2758],[140.55,44.08756806]],[[140.66,5.68767672],[140.67,27.66479],[140.68,19.06543792],[140.69,34.48859802],[140.7,46.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772854290,[[140.59,15.29832105],[140.58,15.06543792],[140.57,10.02795458],[140.56,49.2758],[140.55,44.08756806]],[[140.66,5.68767672],[140.67,27.66479],[140.68,15.06543792],[140.69,38.48859802],[140.7,46.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772854487,[[140.6,17.56568001],[140.59,12.79807896],[140.57,10.02795458],[140.56,93.36336806],[140.52,60.13135208]],[[140.66,5.68767672],[140.67,27.66479],[140.69,38.48859802],[140.7,46.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772854488,[[140.6,17.56568001],[140.59,12.79807896],[140.57,10.02795458],[140.56,93.36336806],[140.52,60.13135208]],[[140.66,5.68767672],[140.67,27.66479],[140.69,38.48859802],[140.7,61.09433792],[140.73,93.2473117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772854689,[[140.6,17.56568001],[140.59,4.03707896],[140.57,10.02795458],[140.56,91.58536806],[140.55,47.4422]],[[140.66,5.68767672],[140.67,27.66479],[140.69,38.48859802],[140.7,61.09433792],[140.73,93.2473117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772854887,[[140.6,17.56568001],[140.59,4.03707896],[140.57,14.02795458],[140.56,87.58536806],[140.55,47.4422]],[[140.66,5.68767672],[140.67,27.66479],[140.69,38.48859802],[140.7,61.09433792],[140.73,93.2473117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772855289,[[140.6,17.56568001],[140.57,14.02795458],[140.56,87.58536806],[140.55,47.4422]],[[140.66,5.68767672],[140.67,27.66479],[140.69,38.48859802],[140.7,61.09433792],[140.73,93.2473117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772855290,[[140.6,17.56568001],[140.57,41.69274458],[140.56,87.58536806],[140.55,47.4422],[140.53,53.35714908]],[[140.66,5.68767672],[140.67,27.66479],[140.69,38.48859802],[140.7,61.09433792],[140.73,93.2473117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772855492,[[140.6,17.56568001],[140.57,96.82983933],[140.56,51.53441408],[140.55,47.4422],[140.53,113.48850116]],[[140.66,5.68767672],[140.67,27.66479],[140.69,38.48859802],[140.7,46.0289],[140.71,15.06543792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772855790,[[140.6,17.56568001],[140.57,92.82983933],[140.56,51.53441408],[140.55,47.4422],[140.54,49.0155]],[[140.66,5.68767672],[140.67,31.66479],[140.69,34.48859802],[140.7,46.0289],[140.71,15.06543792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772855990,[[140.6,17.56568001],[140.57,92.82983933],[140.56,51.53441408],[140.55,47.4422],[140.54,49.0155]],[[140.66,5.68767672],[140.67,27.66479],[140.68,4.0],[140.69,34.48859802],[140.7,46.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772856191,[[140.6,15.06543792],[140.58,12.52819667],[140.57,82.80188475],[140.56,51.53441408],[140.55,51.4422]],[[140.66,5.68767672],[140.67,27.66479],[140.68,4.0],[140.69,34.48859802],[140.7,46.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772856495,[[140.6,15.06543792],[140.58,12.52819667],[140.57,82.80188475],[140.56,57.31041408],[140.55,45.6662]],[[140.66,5.68767672],[140.67,27.66479],[140.69,38.48859802],[140.7,46.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772856690,[[140.6,15.06543792],[140.58,12.52819667],[140.57,86.80188475],[140.56,53.31041408],[140.55,45.6662]],[[140.66,5.68767672],[140.67,27.66479],[140.69,38.48859802],[140.7,46.0289],[143.71,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772856893,[[140.6,19.06543792],[140.58,32.52819667],[140.57,82.80188475],[140.56,53.31041408],[140.55,45.6662]],[[140.66,5.68767672],[140.67,27.66479],[140.69,34.48859802],[140.72,14.86],[140.73,8.18604364]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772857095,[[140.61,4.0],[140.6,15.06543792],[140.58,22.50024209],[140.57,92.82983933],[140.56,59.00163078]],[[140.69,27.66479],[140.7,5.68597029],[140.74,44.08756806],[140.75,6.82061872],[140.77,8.18407762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772857294,[[140.61,33.44079],[140.6,15.06543792],[140.58,28.1906602],[140.57,92.82983933],[140.56,51.53441408]],[[140.69,27.66479],[140.73,27.66479],[140.74,44.08756806],[140.75,6.82061872],[140.77,8.18407762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772857492,[[140.61,79.39659],[140.6,15.06543792],[140.58,28.1906602],[140.57,92.82983933],[140.56,4.03661408]],[[140.69,27.66479],[140.73,31.66479],[140.74,40.08756806],[140.75,6.82061872],[140.77,8.18407762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772857693,[[140.61,79.39659],[140.6,15.06543792],[140.59,9.061],[140.58,28.1906602],[140.57,92.82983933]],[[140.69,27.66479],[140.73,31.66479],[140.74,40.08756806],[140.75,6.82061872],[140.76,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772857998,[[140.62,4.0],[140.61,75.39659],[140.6,15.06543792],[140.59,9.061],[140.58,28.1906602]],[[140.69,27.66479],[140.73,27.66479],[140.74,44.08756806],[140.75,6.82061872],[140.76,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772858196,[[140.63,15.06543792],[140.62,16.52819667],[140.61,75.39659],[140.59,64.19809475],[140.58,25.69041811]],[[140.65,1.75200592],[140.72,5.68510355],[140.73,87.63362792],[140.75,4.0],[140.76,50.80756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772858395,[[140.64,4.0],[140.63,15.06543792],[140.62,32.52819667],[140.61,73.62059],[140.6,48.3231]],[[140.72,5.68510355],[140.73,42.73022792],[140.76,50.80756806],[140.77,12.18407762],[140.87,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772858595,[[140.66,4.0],[140.65,1.776],[140.64,8.565],[140.63,15.06543792],[140.62,32.52819667]],[[140.73,42.73022792],[140.76,40.08756806],[140.77,8.18407762],[140.79,4.0],[140.8,6.81826655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772858795,[[140.66,4.0],[140.65,1.776],[140.64,8.565],[140.63,20.75390314],[140.62,32.52819667]],[[140.73,42.73022792],[140.76,40.08756806],[140.77,54.36247762],[140.79,4.0],[140.8,6.81826655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772858995,[[140.66,15.06543792],[140.65,8.27624209],[140.64,8.565],[140.63,45.77603328],[140.62,45.07748127]],[[140.73,27.66479],[140.76,15.06543792],[140.77,54.36247762],[140.78,4.0],[140.8,46.90583461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772859195,[[140.66,19.06543792],[140.65,4.27624209],[140.64,8.565],[140.63,45.77603328],[140.62,45.07748127]],[[140.73,27.66479],[140.76,15.06543792],[140.77,54.36247762],[140.78,4.0],[140.8,46.90583461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772859396,[[140.67,31.66479],[140.66,15.06543792],[140.65,24.27624209],[140.63,45.77603328],[140.62,25.07748127]],[[140.76,42.73022792],[140.77,8.18407762],[140.79,4.0],[140.8,46.90583461],[140.83,46.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772859597,[[140.67,31.66479],[140.66,15.06543792],[140.65,24.27624209],[140.63,51.82903328],[140.62,25.07748127]],[[140.76,42.73022792],[140.77,8.18407762],[140.8,96.83973461],[140.83,46.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772859796,[[140.67,31.66479],[140.66,15.06543792],[140.65,24.27624209],[140.63,51.82903328],[140.62,25.07748127]],[[140.76,42.73022792],[140.77,8.18407762],[140.8,92.83973461],[140.81,14.52],[140.83,46.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772859996,[[140.67,27.66479],[140.66,15.06543792],[140.65,24.27624209],[140.63,51.82903328],[140.62,25.07748127]],[[140.76,42.73022792],[140.77,8.18407762],[140.8,96.83973461],[140.81,10.52],[140.83,46.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772860199,[[140.67,30.16503209],[140.66,19.06543792],[140.65,21.776],[140.63,55.80398786],[140.62,15.04952669]],[[140.76,27.66479],[140.77,8.18407762],[140.79,19.06543792],[140.8,52.75216655],[140.81,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772860397,[[140.67,30.16503209],[140.66,19.06543792],[140.65,21.776],[140.63,55.80398786],[140.62,15.04952669]],[[140.76,27.66479],[140.77,8.18407762],[140.78,4.0],[140.79,15.06543792],[140.8,52.75216655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772860603,[[140.68,20.0],[140.67,2.50024209],[140.66,15.06543792],[140.65,1.776],[140.63,55.80398786]],[[140.76,27.66479],[140.79,20.74790427],[140.87,6.81494308],[140.9,4.0],[140.91,100.21892014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772860798,[[140.73,4.0],[140.71,20.0],[140.68,1.776],[140.67,2.50024209],[140.66,20.75282267]],[[140.79,20.74790427],[140.87,6.81494308],[140.89,48.978],[140.9,48.9755],[140.91,157.92776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772860999,[[140.74,1.776],[140.73,4.0],[140.71,20.0],[140.68,44.1509],[140.67,2.50024209]],[[140.79,15.06543792],[140.87,6.81494308],[140.89,48.978],[140.9,52.9755],[140.91,153.92776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772861203,[[140.74,1.776],[140.73,4.0],[140.71,25.68510108],[140.68,53.47495727],[140.67,25.0933925]],[[140.8,15.06543792],[140.83,40.08756806],[140.84,4.0],[140.87,66.94629516],[140.88,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772861402,[[140.78,27.66479],[140.76,27.66479],[140.74,5.776],[140.71,25.68510108],[140.68,53.47495727]],[[140.8,15.06543792],[140.83,40.08756806],[140.87,94.61108516],[140.89,80.64279],[143.97,205.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772861601,[[140.78,27.66479],[140.76,27.66479],[140.73,4.0],[140.72,51.2804],[140.71,25.68510108]],[[140.8,15.06543792],[140.83,40.08756806],[140.87,87.79614208],[140.89,76.64279],[140.9,52.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772861800,[[140.72,51.2804],[140.67,45.0933925],[140.61,4.03568176],[140.58,100.62],[140.55,100.21892014]],[[140.8,15.06543792],[140.82,4.0],[140.83,40.08756806],[140.87,87.79614208],[140.89,82.321314]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772862000,[[140.73,15.06543792],[140.72,49.5064],[140.7,41.86356806],[140.68,48.1509],[140.67,20.0]],[[140.82,4.0],[140.85,5.68010887],[140.86,17.58523712],[140.87,27.66479],[140.88,6.81435539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772862200,[[140.73,19.06543792],[140.72,49.5064],[140.71,20.0],[140.7,41.86356806],[140.68,44.1509]],[[140.84,4.0],[140.85,5.68010887],[140.86,17.58523712],[140.87,27.66479],[140.88,6.81435539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772862401,[[140.73,19.06543792],[140.72,51.2804],[140.71,20.0],[140.7,40.08756806],[140.68,44.1509]],[[140.85,5.68010887],[140.86,21.58523712],[140.87,27.66479],[140.88,6.81435539],[140.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772862601,[[140.73,19.06543792],[140.72,51.2804],[140.71,20.0],[140.7,40.08756806],[140.68,44.1509]],[[140.84,4.0],[140.85,5.68010887],[140.86,17.58523712],[140.87,27.66479],[140.88,6.81435539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772862802,[[140.73,4.0],[140.72,51.2804],[140.71,20.0],[140.69,61.58823792],[140.68,44.1509]],[[140.84,4.0],[140.85,5.68010887],[140.87,42.73022792],[140.88,6.81435539],[140.89,76.64279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772863001,[[140.73,4.0],[140.72,51.2804],[140.71,20.0],[140.69,61.58823792],[140.68,44.1509]],[[140.85,9.68010887],[140.87,42.73022792],[140.88,6.81435539],[140.89,76.64279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772863501,[[140.74,27.66479],[140.73,4.0],[140.72,78.94519],[140.71,20.0],[140.69,61.58823792]],[[140.85,9.68010887],[140.87,42.73022792],[140.88,6.81435539],[140.89,76.64279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772863502,[[140.74,27.66479],[140.73,4.0],[140.72,78.94519],[140.71,20.0],[140.69,61.58823792]],[[140.75,1.6195595],[140.83,27.66479],[140.85,9.68010887],[140.87,42.73022792],[140.88,6.81435539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772863702,[[140.74,27.66479],[140.73,4.0],[140.72,77.17119],[140.71,20.0],[140.7,1.776]],[[140.83,27.66479],[140.85,9.68010887],[140.87,42.73022792],[140.88,13.28235539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772863901,[[140.74,27.66479],[140.72,77.17119],[140.71,20.0],[140.7,1.776]],[[140.83,27.66479],[140.85,9.68010887],[140.87,42.73022792],[140.88,13.28235539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772863902,[[140.74,27.66479],[140.72,77.17119],[140.71,25.774]],[[140.83,27.66479],[140.85,9.68010887],[140.87,42.73022792],[140.88,13.28235539],[143.9,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772864103,[[140.74,27.66479],[140.72,77.17119],[140.71,24.0],[140.7,1.774]],[[140.83,27.66479],[140.85,9.68010887],[140.87,42.73022792],[140.88,13.28235539],[142.04,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772864303,[[140.74,27.66479],[140.72,77.17119],[140.71,24.0],[140.7,1.774],[139.32,8.06721121]],[[140.83,27.66479],[140.84,6.50994273],[140.85,5.68010887],[140.87,42.73022792],[140.88,13.28235539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772864803,[[140.74,27.66479],[140.72,77.17119],[140.71,24.0],[140.7,1.774],[139.32,8.06721121]],[[140.83,27.66479],[140.84,2.50994273],[140.85,9.68010887],[140.87,42.73022792],[140.88,13.28235539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772865004,[[140.75,4.0],[140.74,27.66479],[140.72,77.17119],[140.71,20.0],[140.7,7.45974717]],[[140.83,27.66479],[140.85,5.68010887],[140.87,27.66479],[140.88,21.87979331],[140.89,52.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772865208,[[140.76,4.0],[140.75,1.774],[140.74,47.66479],[140.72,77.17119],[140.71,9.383]],[[140.87,27.66479],[140.88,25.87979331],[140.89,48.978],[140.98,8.17139897],[141.01,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772865403,[[140.77,27.66479],[140.76,4.0],[140.75,1.774],[140.74,47.66479],[140.72,49.5064]],[[140.87,27.66479],[140.88,25.87979331],[140.89,27.66479],[140.98,8.17139897],[141.01,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772865605,[[140.77,27.66479],[140.76,4.0],[140.75,1.774],[140.74,47.66479],[140.72,49.5064]],[[140.87,27.66479],[140.88,21.87979331],[140.89,31.66479],[140.95,45.0144],[140.98,8.17139897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772865807,[[140.77,27.66479],[140.76,4.0],[140.75,1.774],[140.74,47.66479],[140.73,5.68450562]],[[140.87,27.66479],[140.88,21.87979331],[140.89,31.66479],[140.95,45.0144],[140.98,8.17139897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772866006,[[140.77,27.66479],[140.76,4.0],[140.75,1.774],[140.74,47.66479],[140.73,5.68450562]],[[140.87,27.66479],[140.88,21.87979331],[140.89,27.66479],[140.95,45.0144],[140.98,8.17139897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772866206,[[140.77,27.66479],[140.76,4.0],[140.75,1.774],[140.74,47.66479],[140.73,5.68450562]],[[140.86,4.0],[140.87,27.66479],[140.88,6.81435539],[140.89,42.73022792],[140.91,45.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772866406,[[140.77,27.66479],[140.75,5.774],[140.74,47.66479],[140.73,5.68450562],[140.62,10.4]],[[140.86,7.73],[140.87,27.66479],[140.88,10.81435539],[140.89,42.73022792],[140.91,45.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772866609,[[140.77,27.66479],[140.75,5.774],[140.74,47.66479],[140.73,5.68450562],[140.62,10.4]],[[140.86,7.73],[140.87,27.66479],[140.88,10.81435539],[140.89,49.92922792],[140.91,45.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772866808,[[140.77,27.66479],[140.76,4.0],[140.75,1.774],[140.74,47.66479],[140.73,5.68450562]],[[140.86,7.73],[140.87,27.66479],[140.88,6.81435539],[140.89,46.73022792],[140.91,45.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772867008,[[140.78,4.0],[140.77,47.66479],[140.75,7.45746428],[140.74,27.66479],[140.72,56.32823554]],[[140.86,7.73],[140.87,27.66479],[140.89,27.66479],[140.91,70.27611125],[140.92,100.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772867208,[[140.78,5.774],[140.77,47.66479],[140.75,5.68346428],[140.74,27.66479],[140.72,62.92523554]],[[140.86,7.73],[140.87,27.66479],[140.89,27.66479],[140.91,20.74291125],[140.92,104.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772867408,[[140.81,27.66479],[140.8,4.0],[140.78,1.774],[140.77,53.34745616],[140.72,62.92523554]],[[140.87,27.66479],[140.89,27.66479],[140.91,20.74291125],[140.92,104.72],[144.09,137.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772867608,[[140.81,33.43879],[140.8,20.0],[140.78,46.3434],[140.77,33.34745616],[140.74,4.03197455]],[[140.89,27.66479],[140.91,20.74291125],[140.93,12.17457844],[140.95,55.4144],[140.97,94.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772867908,[[140.81,29.43879],[140.78,50.3434],[140.77,53.34745616],[140.75,49.3747],[140.74,4.03197455]],[[140.89,27.66479],[140.91,5.67747333],[140.92,4.0],[140.93,8.17457844],[140.94,15.06543792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772868109,[[140.81,27.66479],[140.79,1.774],[140.78,50.3434],[140.77,53.34745616],[140.75,49.3747]],[[140.89,27.66479],[140.91,5.67747333],[140.92,4.0],[140.93,8.17457844],[140.94,15.06543792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772868320,[[140.83,4.0],[140.81,27.66479],[140.8,20.0],[140.79,15.58885943],[140.78,46.3434]],[[140.94,15.06543792],[140.95,45.0144],[140.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772868321,[[140.83,4.0],[140.81,27.66479],[140.8,20.0],[140.79,15.58885943],[140.78,46.3434]],[[140.94,15.06543792],[140.95,45.0144],[140.96,4.0],[141.0,6.80885632],[141.41,14.07807082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772868513,[[140.85,4.0],[140.84,1.774],[140.83,28.035],[140.81,27.66479],[140.8,46.448]],[[140.94,15.06543792],[140.97,40.08756806],[140.99,4.0],[141.0,6.80885632],[141.02,46.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772868709,[[140.84,1.774],[140.83,28.035],[140.82,56.04522611],[140.81,27.66479],[140.8,46.448]],[[140.96,15.06543792],[140.99,44.08756806],[141.0,6.80885632],[141.01,10.58],[141.02,141.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772868909,[[140.84,50.4454],[140.83,28.035],[140.82,56.04522611],[140.81,27.66479],[140.8,46.448]],[[140.95,4.0],[140.96,15.06543792],[140.99,40.08756806],[141.0,6.80885632],[141.01,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772869110,[[140.84,50.4454],[140.83,20.0],[140.82,56.04522611],[140.81,27.66479],[140.8,46.448]],[[140.94,4.0],[140.96,15.06543792],[140.99,40.08756806],[141.0,6.80885632],[141.01,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772869313,[[140.84,50.4454],[140.82,52.04522611],[140.81,31.66479],[140.8,66.448],[140.79,6.8186075]],[[140.94,4.0],[140.96,15.06543792],[140.99,40.08756806],[141.0,6.80885632],[141.01,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772869511,[[140.87,4.0],[140.86,20.0],[140.85,27.66479],[140.84,48.6714],[140.82,53.81922611]],[[140.94,27.66479],[140.96,42.73022792],[140.99,40.08756806],[141.0,6.80885632],[141.01,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772869713,[[140.87,1.774],[140.86,20.0],[140.85,31.66479],[140.84,48.6714],[140.82,52.04522611]],[[140.94,27.66479],[140.96,27.66479],[140.97,4.0],[141.0,12.48290367],[141.01,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772870112,[[140.87,1.774],[140.86,20.0],[140.85,31.66479],[140.84,48.6714],[140.82,52.04522611]],[[140.94,27.66479],[140.96,27.66479],[141.0,6.80885632],[141.01,21.38804834],[141.07,8.16645684]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772870311,[[140.87,1.774],[140.86,20.0],[140.85,31.66479],[140.84,48.6714],[140.82,52.04522611]],[[140.96,27.66479],[141.0,10.80885632],[141.01,17.38804834],[141.07,8.16645684],[141.13,120.21892014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772870514,[[140.86,25.774],[140.85,27.66479],[140.84,48.6714],[140.82,52.04522611],[140.81,34.89779]],[[140.96,27.66479],[141.0,6.80885632],[141.01,14.58],[141.07,8.16645684],[141.12,8.16353657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772870815,[[140.91,4.0],[140.9,20.0],[140.86,1.774],[140.85,33.34451779],[140.84,48.6714]],[[140.96,27.66479],[141.0,6.80885632],[141.01,10.58],[141.02,15.06543792],[141.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772871013,[[140.91,5.772],[140.9,20.0],[140.86,7.306],[140.85,33.34451779],[140.84,48.6714]],[[141.01,10.58],[141.02,15.06543792],[141.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772871014,[[140.91,5.772],[140.9,20.0],[140.86,7.306],[140.85,33.34451779],[140.84,48.6714]],[[141.01,10.58],[141.02,15.06543792],[141.04,4.0],[141.09,92.3976],[141.11,48.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772871212,[[140.91,5.772],[140.86,7.306],[140.85,33.34451779],[140.84,48.6714]],[[141.01,10.58],[141.02,15.06543792],[141.04,4.0],[141.09,92.3976],[141.11,48.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772871213,[[140.91,1.772],[140.87,45.1116],[140.86,7.306],[140.85,33.34451779],[140.84,48.6714]],[[141.01,10.58],[141.02,15.06543792],[141.04,4.0],[141.09,92.3976],[141.11,48.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772871414,[[140.89,31.66479],[140.88,7.4505389],[140.87,65.1116],[140.85,27.66479],[140.84,48.6714]],[[141.01,27.66479],[141.02,15.06543792],[141.03,27.66479],[141.04,4.0],[141.09,92.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772871615,[[140.9,1.772],[140.89,31.66479],[140.88,5.6785389],[140.87,65.1116],[140.85,27.66479]],[[141.01,27.66479],[141.02,25.66543792],[141.03,27.66479],[141.04,4.0],[141.09,92.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772871814,[[140.91,4.0],[140.9,21.772],[140.89,27.66479],[140.88,5.6785389],[140.87,45.1116]],[[141.01,27.66479],[141.03,27.66479],[141.05,44.08756806],[141.06,15.06543792],[141.08,9.91975905]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772872016,[[140.91,4.0],[140.9,21.772],[140.89,27.66479],[140.88,14.1075389],[140.87,45.1116]],[[141.01,27.66479],[141.03,27.66479],[141.05,4.0],[141.06,15.06543792],[141.08,9.91975905]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772872417,[[140.91,4.0],[140.9,21.772],[140.89,27.66479],[140.88,14.1075389],[140.87,45.1116]],[[141.01,27.66479],[141.03,27.66479],[141.04,4.0],[141.06,15.06543792],[141.08,9.91975905]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772872615,[[140.91,4.0],[140.9,21.772],[140.89,27.66479],[140.88,5.6785389],[140.87,45.1116]],[[141.03,27.66479],[141.05,4.0],[141.06,15.06543792],[141.08,9.91975905],[141.1,50.68756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772872815,[[140.91,4.0],[140.9,21.772],[140.89,27.66479],[140.88,5.6785389],[140.87,45.1116]],[[141.03,27.66479],[141.04,4.0],[141.06,15.06543792],[141.1,50.68756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772873016,[[140.92,1.772],[140.91,4.0],[140.9,20.0],[140.89,27.66479],[140.88,5.6785389]],[[141.03,27.66479],[141.04,4.0],[141.08,15.06543792],[141.1,10.6],[141.12,48.25110463]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772873417,[[140.93,27.66479],[140.92,1.772],[140.91,4.0],[140.9,65.9154],[140.89,27.66479]],[[141.03,27.66479],[141.04,4.0],[141.05,27.66479],[141.08,15.06543792],[141.1,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772873615,[[140.94,4.0],[140.93,47.66479],[140.92,1.772],[140.9,45.9154],[140.89,27.66479]],[[141.03,27.66479],[141.05,27.66479],[141.08,15.06543792],[141.1,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772873616,[[140.94,4.0],[140.93,47.66479],[140.92,1.772],[140.9,45.9154],[140.89,27.66479]],[[141.03,27.66479],[141.05,31.66479],[141.08,15.06543792],[141.1,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772873817,[[140.94,5.772],[140.93,47.66479],[140.91,48.6603],[140.9,45.9154],[140.89,27.66479]],[[141.03,27.66479],[141.05,31.66479],[141.1,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772873818,[[140.94,5.772],[140.93,47.66479],[140.91,48.6603],[140.9,45.9154],[140.89,27.66479]],[[141.03,27.66479],[141.05,31.66479],[141.1,10.6],[141.11,64.05663792],[145.09,24.17557768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772874016,[[140.94,1.772],[140.93,47.66479],[140.92,4.0],[140.91,48.6603],[140.9,45.9154]],[[141.03,27.66479],[141.05,31.66479],[141.1,10.6],[141.11,64.05663792],[141.12,8.16353657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772874417,[[140.94,1.772],[140.93,20.0],[140.92,4.0],[140.91,48.6603],[140.9,45.9154]],[[141.03,27.66479],[141.04,4.0],[141.05,27.66479],[141.1,10.6],[141.11,64.05663792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772874616,[[140.93,21.772],[140.92,4.0],[140.91,48.6603],[140.9,45.9154],[140.83,6.81642341]],[[141.03,27.66479],[141.04,4.0],[141.05,27.66479],[141.1,10.6],[141.11,64.05663792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772874818,[[140.93,21.772],[140.92,4.0],[140.91,48.6603],[140.9,45.9154],[140.83,6.81642341]],[[141.03,27.66479],[141.04,4.0],[141.05,27.66479],[141.09,98.9876],[141.1,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772875119,[[140.93,21.772],[140.92,4.0],[140.91,48.6603],[140.9,51.59299247],[140.83,6.81642341]],[[141.03,27.66479],[141.04,4.0],[141.05,27.66479],[141.09,98.9876],[141.1,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772875318,[[140.93,1.772],[140.91,48.6603],[140.9,71.59299247],[140.89,31.66479],[140.83,6.81642341]],[[141.0,4.0],[141.03,27.66479],[141.05,27.66479],[141.09,98.9876],[141.1,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772875619,[[140.92,1.772],[140.91,48.6603],[140.9,45.9154],[140.89,27.66479],[140.87,96.77639]],[[141.0,40.61679],[141.03,33.76279],[141.04,5.67243315],[141.07,6.80513682],[141.09,98.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772875818,[[140.91,4.02820685],[140.9,1.772],[140.89,27.66479],[140.88,4.0],[140.87,92.77639]],[[141.0,40.61679],[141.03,33.76279],[141.04,5.67243315],[141.07,6.80513682],[141.09,98.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772876019,[[140.91,4.02820685],[140.9,1.772],[140.89,31.66479],[140.87,92.77639],[137.9,137.28]],[[141.0,36.61679],[141.03,33.76279],[141.04,5.67243315],[141.07,6.80513682],[141.09,98.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772876217,[[140.93,4.0],[140.92,20.0],[140.91,4.02820685],[140.9,1.772],[140.89,27.66479]],[[141.0,36.61679],[141.03,33.76279],[141.04,9.67243315],[141.07,6.80513682],[141.09,98.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772876417,[[140.93,5.772],[140.92,20.0],[140.91,4.02820685],[140.89,33.34269888],[140.87,79.83639]],[[141.0,8.952],[141.03,27.66479],[141.04,5.67243315],[141.05,4.0],[141.07,6.80513682]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772876618,[[140.93,1.772],[140.92,24.0],[140.91,4.02820685],[140.89,33.34269888],[140.87,79.83639]],[[141.03,27.66479],[141.04,5.67243315],[141.05,4.0],[141.07,6.80513682],[141.1,25.66543792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772876818,[[140.93,1.772],[140.92,24.0],[140.91,4.02820685],[140.9,12.76915381],[140.89,33.34269888]],[[141.03,27.66479],[141.04,5.67243315],[141.05,11.09169562],[141.07,6.80513682],[141.1,25.66543792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772877020,[[140.93,1.772],[140.92,24.0],[140.91,4.02820685],[140.9,12.76915381],[140.89,33.34269888]],[[141.03,27.66479],[141.04,5.67243315],[141.05,11.09169562],[141.07,6.80513682],[141.08,28.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772877421,[[140.94,27.66479],[140.93,5.772],[140.92,20.0],[140.91,4.02820685],[140.9,12.76915381]],[[141.03,27.66479],[141.04,9.67243315],[141.05,34.75648562],[141.07,6.80513682],[141.08,28.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772877624,[[140.94,27.66479],[140.93,1.772],[140.92,24.0],[140.91,4.02820685],[140.9,12.76915381]],[[141.03,27.66479],[141.04,9.67243315],[141.05,34.75648562],[141.07,6.80513682],[141.08,28.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772877821,[[140.94,27.66479],[140.93,5.772],[140.92,20.0],[140.91,4.02820685],[140.9,12.76915381]],[[141.03,27.66479],[141.04,9.67243315],[141.05,34.75648562],[141.07,6.80513682],[141.08,28.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772878023,[[140.94,27.66479],[140.93,5.772],[140.92,20.0],[140.91,4.02820685],[140.9,12.76915381]],[[141.03,27.66479],[141.05,38.75648562],[141.07,6.80513682],[141.08,28.3667825],[141.11,55.79453754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772878524,[[140.94,27.66479],[140.93,5.772],[140.92,20.0],[140.91,4.02820685],[140.9,12.76915381]],[[141.03,27.66479],[141.05,38.75648562],[141.06,10.86],[141.07,6.80513682],[141.08,28.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772878722,[[140.95,4.0],[140.94,27.66479],[140.93,1.772],[140.92,20.0],[140.91,4.02820685]],[[141.03,27.66479],[141.05,34.75648562],[141.07,6.80513682],[141.08,32.3667825],[141.16,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772878924,[[140.96,4.0],[140.95,21.772],[140.94,27.66479],[140.92,5.676607],[140.91,4.02820685]],[[141.03,27.66479],[141.05,34.75648562],[141.07,6.80513682],[141.08,28.3667825],[141.09,96.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772879124,[[140.97,4.0],[140.95,28.86118191],[140.94,27.66479],[140.93,5.876],[140.92,12.76704554]],[[141.07,6.80513682],[141.08,7.09043854],[141.09,92.3976],[141.1,17.68918191],[141.11,59.79453754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772879323,[[140.97,4.0],[140.95,79.21185079],[140.94,72.19739],[140.93,5.876],[140.92,7.09043854]],[[141.07,6.80513682],[141.08,7.09043854],[141.09,46.1344],[141.1,7.08918191],[141.11,59.79453754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772879524,[[140.98,4.0],[140.95,79.21185079],[140.94,99.86218],[140.93,5.876],[140.92,7.09043854]],[[141.07,6.80513682],[141.08,34.75522854],[141.09,46.1344],[141.1,34.75397191],[141.11,59.79453754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772879724,[[140.98,4.0],[140.95,79.21185079],[140.94,99.86218],[140.93,5.876],[140.92,7.09043854]],[[141.07,6.80513682],[141.08,34.75522854],[141.09,46.1344],[141.1,38.75397191],[141.11,55.79453754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772879923,[[140.98,4.0],[140.95,84.88740613],[140.94,99.86218],[140.93,5.876],[140.92,11.11823013]],[[141.07,6.80513682],[141.08,34.75522854],[141.1,34.75397191],[141.11,10.80333754],[141.14,47.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772880124,[[140.98,4.0],[140.95,84.88740613],[140.94,99.86218],[140.93,5.876],[140.92,11.11823013]],[[141.07,6.80513682],[141.08,34.75522854],[141.1,34.75397191],[141.11,10.80333754],[141.12,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772880525,[[140.98,4.0],[140.95,84.88740613],[140.94,99.86218],[140.92,11.11823013]],[[141.07,6.80513682],[141.08,34.75522854],[141.1,34.75397191],[141.11,10.80333754],[141.12,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772880725,[[140.98,4.0],[140.95,84.88740613],[140.94,99.86218],[140.92,11.11823013],[140.81,20.27726384]],[[141.07,6.80513682],[141.08,34.75522854],[141.1,34.75397191],[141.11,10.80333754],[141.12,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772881127,[[140.97,4.0],[140.95,84.88740613],[140.94,99.86218],[140.92,11.11823013],[140.9,10.54]],[[141.07,6.80513682],[141.08,34.75522854],[141.1,38.75397191],[141.11,6.80333754],[141.12,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772881332,[[140.98,1.772],[140.97,4.0],[140.95,83.11540613],[140.94,99.86218],[140.92,11.11823013]],[[141.07,6.80513682],[141.08,34.75522854],[141.1,38.75397191],[141.11,6.80333754],[141.12,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772881526,[[141.0,27.66479],[140.98,1.772],[140.97,4.0],[140.95,83.11540613],[140.94,72.19739]],[[141.07,6.80513682],[141.08,38.75522854],[141.1,34.75397191],[141.11,6.80333754],[141.12,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772881727,[[141.0,27.66479],[140.98,1.772],[140.97,4.0],[140.96,44.7961],[140.95,83.11540613]],[[141.07,6.80513682],[141.08,38.75522854],[141.1,34.75397191],[141.11,6.80333754],[141.12,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772881925,[[141.0,27.66479],[140.98,1.772],[140.97,4.0],[140.96,44.7961],[140.95,83.11540613]],[[141.07,6.80513682],[141.08,34.75522854],[141.1,38.75397191],[141.11,6.80333754],[141.12,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772882226,[[141.0,27.66479],[140.98,1.772],[140.96,44.7961],[140.95,83.11540613]],[[141.07,6.80513682],[141.08,34.75522854],[141.09,4.0],[141.1,34.75397191],[141.11,6.80333754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772882429,[[140.98,1.772],[140.96,44.7961],[140.95,50.35055534],[140.93,4.0],[140.92,31.11848151]],[[141.06,4.0],[141.07,13.89582674],[141.08,27.66479],[141.1,56.0275497],[141.11,6.80333754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772882627,[[140.96,44.7961],[140.95,52.12255534],[140.94,76.19739],[140.92,31.11848151],[140.78,40.08756806]],[[141.07,23.94382674],[141.08,27.66479],[141.1,56.0275497],[141.11,6.80333754],[141.15,57.09142797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772882827,[[140.96,44.7961],[140.95,52.12255534],[140.94,76.19739],[140.92,31.11848151],[140.82,7.519]],[[141.07,23.94382674],[141.08,27.66479],[141.1,56.0275497],[141.11,6.80333754],[141.15,57.09142797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772883128,[[140.96,44.7961],[140.95,52.12255534],[140.94,76.19739],[140.93,7.09018718],[140.92,24.02779159]],[[141.07,16.85313682],[141.08,34.75497718],[141.1,27.66479],[141.11,6.80333754],[141.15,57.09142797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772883328,[[140.96,44.7961],[140.95,52.12255534],[140.94,76.19739],[140.93,7.09018718],[140.92,24.02779159]],[[141.06,4.0],[141.07,12.85313682],[141.08,34.75497718],[141.1,27.66479],[141.11,35.16408626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772883528,[[140.96,44.7961],[140.95,52.12255534],[140.94,76.19739],[140.93,34.75497718],[140.92,24.02779159]],[[141.04,27.66479],[141.06,4.0],[141.07,12.85313682],[141.08,34.75497718],[141.11,35.16408626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772883729,[[140.95,52.12255534],[140.94,76.19739],[140.93,34.75497718],[140.92,24.02779159]],[[141.04,36.80879],[141.06,4.0],[141.07,12.85313682],[141.08,34.75497718],[141.11,35.16408626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772883928,[[140.95,52.12255534],[140.94,76.19739],[140.93,34.75497718],[140.92,20.0],[140.81,9.81726384]],[[141.04,36.80879],[141.06,4.80524908],[141.07,12.85313682],[141.08,34.75497718],[141.11,35.16408626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772884230,[[140.95,52.12255534],[140.94,76.19739],[140.93,34.75497718],[140.92,20.0],[140.81,9.81726384]],[[141.04,36.80879],[141.06,0.80524908],[141.07,12.85313682],[141.08,38.75497718],[141.11,35.16408626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772884430,[[140.95,52.12255534],[140.94,76.19739],[140.93,34.75497718],[140.92,64.8496],[140.81,9.81726384]],[[141.04,36.80879],[141.06,0.80524908],[141.07,16.85313682],[141.08,34.75497718],[141.11,35.16408626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772884831,[[140.99,4.0260312],[140.95,52.12255534],[140.94,76.19739],[140.93,34.75497718],[140.92,64.8496]],[[141.04,36.80879],[141.06,0.80524908],[141.07,16.85313682],[141.08,34.75497718],[141.11,35.16408626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772885232,[[140.99,4.0260312],[140.95,52.12255534],[140.94,72.19739],[140.93,38.75497718],[140.92,64.8496]],[[141.04,36.80879],[141.06,0.80524908],[141.07,16.85313682],[141.08,34.75497718],[141.11,35.16408626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772885432,[[140.99,4.0260312],[140.95,52.12255534],[140.94,76.19739],[140.93,34.75497718],[140.92,64.8496]],[[141.04,36.80879],[141.06,0.80524908],[141.07,16.85313682],[141.08,34.75497718],[141.11,35.16408626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772886234,[[140.99,4.0260312],[140.95,52.12255534],[140.94,76.19739],[140.93,34.75497718],[140.92,64.8496]],[[141.04,36.80879],[141.06,0.80524908],[141.07,10.80513682],[141.08,34.75497718],[141.11,35.16408626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772887537,[[140.99,4.0260312],[140.95,52.12255534],[140.94,76.19739],[140.93,34.75497718],[140.92,64.8496]],[[141.04,36.80879],[141.06,0.80524908],[141.07,10.80513682],[141.08,34.75497718],[141.11,50.22952418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772887836,[[140.99,4.0260312],[140.95,52.12255534],[140.94,76.19739],[140.93,34.75497718],[140.92,64.8496]],[[141.04,36.80879],[141.07,10.80513682],[141.08,34.75497718],[141.11,50.22952418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772888037,[[140.99,4.0260312],[140.97,24.0],[140.95,52.12255534],[140.94,72.19739],[140.93,34.75497718]],[[141.04,36.80879],[141.07,6.80513682],[141.08,34.75497718],[141.09,4.0],[141.11,50.22952418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772888240,[[140.99,4.0260312],[140.97,20.0],[140.96,5.67510186],[140.95,56.12255534],[140.94,72.19739]],[[141.03,0.80530932],[141.04,36.80879],[141.07,6.80513682],[141.08,34.75497718],[141.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772888537,[[140.99,4.0260312],[140.98,1.772],[140.97,20.0],[140.96,5.67510186],[140.95,54.35055534]],[[141.03,0.80530932],[141.04,27.66479],[141.07,6.80513682],[141.08,34.75497718],[141.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772888739,[[140.98,1.772],[140.97,20.0],[140.96,5.67510186],[140.95,54.35055534]],[[141.03,0.80530932],[141.04,27.66479],[141.07,6.80513682],[141.08,34.75497718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772888939,[[140.98,1.772],[140.97,20.0],[140.96,9.70162964],[140.95,54.35055534],[140.88,76.81715914]],[[141.03,0.80530932],[141.04,27.66479],[141.07,6.80513682],[141.08,34.75497718],[141.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772889140,[[140.98,1.772],[140.97,20.0],[140.96,13.70162964],[140.95,50.35055534],[140.88,76.81715914]],[[141.03,0.80530932],[141.04,27.66479],[141.07,6.80513682],[141.08,38.75497718],[141.09,15.06543792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772889542,[[140.98,1.772],[140.97,20.0],[140.96,13.70162964],[140.95,50.35055534],[140.88,76.81715914]],[[141.03,9.02430932],[141.04,27.66479],[141.07,6.80513682],[141.08,38.75497718],[141.09,15.06543792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772890441,[[140.98,1.772],[140.97,20.0],[140.96,13.70162964],[140.95,50.35055534],[140.88,76.81715914]],[[141.03,9.02430932],[141.04,27.66479],[141.07,6.80513682],[141.08,34.75497718],[141.09,19.06543792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772890641,[[140.98,1.772],[140.97,20.0],[140.96,9.70162964],[140.95,54.35055534],[140.88,76.81715914]],[[141.03,9.02430932],[141.04,27.66479],[141.07,6.80513682],[141.08,38.75497718],[141.09,15.06543792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772890843,[[140.98,1.772],[140.97,20.0],[140.96,13.70162964],[140.95,50.35055534],[140.88,239.74560077]],[[141.03,9.02430932],[141.04,27.66479],[141.07,6.80513682],[141.08,34.75497718],[141.09,19.06543792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772891044,[[140.98,1.772],[140.97,20.0],[140.96,13.70162964],[140.95,50.35055534],[140.88,239.74560077]],[[141.03,9.02430932],[141.07,6.80513682],[141.08,34.75497718],[141.09,19.06543792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772891842,[[140.98,1.772],[140.97,24.0],[140.96,9.70162964],[140.95,50.35055534],[140.88,239.74560077]],[[141.03,9.02430932],[141.07,6.80513682],[141.08,34.75497718],[141.09,15.06543792],[141.1,13.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772892044,[[140.98,7.44626269],[140.97,24.0],[140.96,10.83681332],[140.95,57.43948597],[140.93,27.66479]],[[141.03,9.02430932],[141.08,27.66479],[141.09,15.06543792],[141.1,9.441],[141.11,13.89226817]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772892242,[[141.0,27.66479],[140.98,11.44626269],[140.97,20.0],[140.96,10.83681332],[140.95,57.43948597]],[[141.08,27.66479],[141.09,15.06543792],[141.1,27.66479],[141.11,13.89226817],[141.12,57.63035539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772892542,[[141.0,27.66479],[140.99,4.0],[140.98,7.44626269],[140.97,20.0],[140.96,10.83681332]],[[141.02,0.80523547],[141.08,27.66479],[141.09,15.06543792],[141.1,27.66479],[141.11,17.89226817]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772892844,[[141.0,29.43679],[140.98,9.67426269],[140.97,20.0],[140.96,6.81028554],[140.95,51.76393063]],[[141.02,0.80523547],[141.08,27.66479],[141.09,5.67032532],[141.1,42.73022792],[141.11,11.08893063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772893043,[[141.0,27.66479],[140.99,1.772],[140.98,5.67426269],[140.97,24.0],[140.96,6.81028554]],[[141.08,27.66479],[141.09,5.67032532],[141.1,42.73022792],[141.11,11.08893063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772893242,[[141.0,27.66479],[140.99,1.772],[140.98,5.67426269],[140.97,20.0],[140.96,6.81028554]],[[141.08,27.66479],[141.09,5.67032532],[141.1,46.73022792],[141.11,7.08893063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772893442,[[141.0,27.66479],[140.99,1.772],[140.98,5.67426269],[140.97,24.0],[140.96,6.81028554]],[[141.08,27.66479],[141.09,5.67032532],[141.1,46.73022792],[141.11,7.08893063],[141.17,60.13135208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772894344,[[141.0,27.66479],[140.98,7.44626269],[140.97,24.0],[140.96,6.81028554],[140.91,68.64]],[[141.08,27.66479],[141.09,5.67032532],[141.1,46.73022792],[141.11,7.08893063],[141.17,60.13135208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772894644,[[141.0,27.66479],[140.98,7.44626269],[140.97,20.0],[140.96,6.81028554],[140.91,68.64]],[[141.08,27.66479],[141.09,5.67032532],[141.1,46.73022792],[141.11,7.08893063],[141.17,60.13135208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772894645,[[141.0,27.66479],[140.98,7.44626269],[140.97,20.0],[140.96,10.81028554],[140.91,68.64]],[[141.08,27.66479],[141.09,5.67032532],[141.1,46.73022792],[141.11,7.08893063],[141.17,60.13135208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772894844,[[140.98,7.44626269],[140.97,20.0],[140.96,10.81028554],[140.91,68.64],[140.9,25.60543792]],[[141.07,2.50441461],[141.08,42.73022792],[141.09,5.67032532],[141.1,31.66479],[141.11,7.08893063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772895044,[[140.98,7.44626269],[140.97,20.0],[140.96,6.81028554],[140.95,55.76393063],[140.91,68.64]],[[141.07,2.50441461],[141.08,42.73022792],[141.09,9.67032532],[141.1,27.66479],[141.11,16.14993063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772895245,[[140.98,7.44626269],[140.97,20.0],[140.96,10.81028554],[140.95,51.76393063],[140.91,68.64]],[[141.07,2.50441461],[141.08,15.06543792],[141.09,5.67032532],[141.1,4.0],[141.11,16.14993063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772895746,[[140.98,1.772],[140.96,6.81028554],[140.95,44.675],[140.94,102.91739],[140.93,4.0]],[[141.04,4.0],[141.07,14.78540964],[141.08,15.06543792],[141.09,6.80441739],[141.11,49.14856806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772895946,[[140.99,4.02577774],[140.96,1.772],[140.94,27.66479],[140.91,95.73119274],[140.9,42.90074872]],[[141.04,10.819],[141.06,7.09119274],[141.07,14.78540964],[141.08,15.06543792],[141.09,35.16918834]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772896145,[[140.99,4.02577774],[140.94,27.66479],[140.93,1.772],[140.91,74.84289274],[140.9,42.90074872]],[[141.04,12.49119113],[141.06,17.89703739],[141.07,9.11441461],[141.08,15.06543792],[141.09,28.36477095]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772896347,[[140.99,4.02577774],[140.94,27.66479],[140.92,54.79615866],[140.91,78.84289274],[140.9,38.90074872]],[[141.04,12.49119113],[141.06,17.89703739],[141.07,9.9195736],[141.08,15.06543792],[141.09,28.36477095]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772896546,[[140.99,4.02577774],[140.94,27.66479],[140.92,54.79615866],[140.91,78.84289274],[140.9,66.56553872]],[[141.01,27.66479],[141.03,30.16920461],[141.04,12.49119113],[141.05,19.06543792],[141.06,23.90008499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772896747,[[140.99,4.02577774],[140.94,27.66479],[140.92,54.79615866],[140.91,78.84289274],[140.9,66.56553872]],[[141.01,35.20579],[141.03,30.16920461],[141.04,12.49119113],[141.05,15.06543792],[141.06,27.90008499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772896946,[[140.99,4.02577774],[140.94,27.66479],[140.92,54.79615866],[140.91,78.84289274],[140.9,66.56553872]],[[141.01,7.541],[141.03,30.16920461],[141.04,12.49119113],[141.05,19.06543792],[141.06,23.90008499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772897146,[[140.99,4.02577774],[140.94,27.66479],[140.92,54.79615866],[140.91,78.84289274],[140.9,66.56553872]],[[141.01,7.541],[141.03,30.16920461],[141.04,16.49119113],[141.05,15.06543792],[141.06,23.90008499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772897346,[[140.99,4.02577774],[140.94,27.66479],[140.92,54.79615866],[140.91,78.84289274],[140.9,66.56553872]],[[141.01,7.541],[141.03,30.16920461],[141.04,12.49119113],[141.05,15.06543792],[141.06,23.90008499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772897546,[[140.99,4.02577774],[140.94,27.66479],[140.92,54.79615866],[140.91,78.84289274],[140.9,66.56553872]],[[141.01,7.541],[141.03,30.16920461],[141.04,12.49119113],[141.05,19.06543792],[141.06,13.89703739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772897747,[[140.99,4.02577774],[140.94,27.66479],[140.92,54.79615866],[140.91,78.84289274],[140.9,66.56553872]],[[141.0,2.50441461],[141.01,7.541],[141.02,15.06543792],[141.03,27.66479],[141.04,12.49119113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772898347,[[140.99,4.02577774],[140.94,27.66479],[140.92,58.79615866],[140.91,74.84289274],[140.9,66.56553872]],[[141.03,42.73022792],[141.04,12.49119113],[141.06,46.89341271],[141.08,4.0],[141.18,222.11595309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772898548,[[140.99,4.02577774],[140.96,20.0],[140.95,1.772],[140.94,31.66479],[140.92,60.1145972]],[[141.03,42.73022792],[141.04,6.819],[141.05,27.66479],[141.06,46.89341271],[141.08,21.97043854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772898849,[[140.99,4.02577774],[140.95,1.772],[140.94,27.66479],[140.93,24.0],[140.92,60.1145972]],[[141.03,42.73022792],[141.04,6.819],[141.05,27.66479],[141.06,46.89341271],[141.08,21.97043854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772899048,[[140.99,4.02577774],[140.95,1.772],[140.94,27.66479],[140.93,24.0],[140.92,60.1145972]],[[141.02,2.51699956],[141.03,42.73022792],[141.04,6.819],[141.05,27.66479],[141.06,6.80584465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772899349,[[140.99,4.02577774],[140.95,1.772],[140.94,31.66479],[140.93,20.0],[140.92,60.1145972]],[[141.02,2.51699956],[141.03,42.73022792],[141.04,6.819],[141.05,27.66479],[141.06,6.80584465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772900047,[[140.95,1.772],[140.94,31.66479],[140.93,20.0],[140.92,60.1145972]],[[141.02,2.51699956],[141.03,42.73022792],[141.04,6.819],[141.05,27.66479],[141.06,6.80584465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772900547,[[140.95,1.772],[140.94,31.66479],[140.93,20.0],[140.92,60.1145972]],[[141.02,2.51699956],[141.03,43.53560755],[141.04,6.819],[141.05,27.66479],[141.06,6.80584465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772900848,[[140.97,24.0],[140.95,1.772],[140.94,27.66479],[140.92,60.1145972]],[[141.02,2.51699956],[141.03,43.53560755],[141.04,6.819],[141.05,27.66479],[141.06,6.80584465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772901150,[[140.95,5.772],[140.94,53.34070114],[140.92,51.94003854],[140.84,6.941],[140.71,137.28]],[[141.02,2.51699956],[141.03,43.53560755],[141.05,27.66479],[141.06,6.80584465],[141.08,21.97043854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772901349,[[140.95,5.772],[140.94,53.34070114],[140.92,51.94003854],[140.91,47.7517],[140.9,53.27022792]],[[141.02,2.51699956],[141.03,43.53560755],[141.05,27.66479],[141.06,46.89341271],[141.07,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772901750,[[140.95,5.772],[140.94,53.34070114],[140.92,51.94003854],[140.91,62.81713792],[140.9,38.20479]],[[141.02,17.58243748],[141.03,28.47016963],[141.05,67.75235806],[141.06,6.80584465],[141.07,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772901950,[[140.95,1.772],[140.94,57.34070114],[140.92,51.94003854],[140.91,62.81713792],[140.9,38.20479]],[[141.02,17.58243748],[141.03,28.47016963],[141.04,9.009],[141.05,67.75235806],[141.06,6.80584465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772902149,[[140.95,1.772],[140.94,33.34070114],[140.92,55.94003854],[140.91,82.81713792],[140.9,38.20479]],[[141.02,17.58243748],[141.03,28.47016963],[141.04,9.009],[141.05,67.75235806],[141.06,6.80584465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772902349,[[140.95,1.772],[140.94,33.34070114],[140.92,51.94003854],[140.91,86.81713792],[140.9,38.20479]],[[141.02,17.58243748],[141.03,28.47016963],[141.04,9.009],[141.05,67.75235806],[141.06,6.80584465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772902550,[[140.95,1.772],[140.94,33.34070114],[140.92,55.94003854],[140.91,82.81713792],[140.9,38.20479]],[[141.02,17.58243748],[141.03,28.47016963],[141.04,9.009],[141.05,67.75235806],[141.06,10.80584465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772902950,[[140.95,1.772],[140.94,33.34070114],[140.93,4.0],[140.92,51.94003854],[140.91,82.81713792]],[[141.02,17.58243748],[141.03,28.47016963],[141.04,9.009],[141.05,67.75235806],[141.06,10.80584465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772903251,[[140.95,1.772],[140.94,33.34070114],[140.92,51.94003854],[140.91,82.81713792]],[[141.02,17.58243748],[141.03,28.47016963],[141.04,9.009],[141.05,67.75235806],[141.06,10.80584465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772903452,[[140.95,1.772],[140.94,53.34070114],[140.92,51.94003854],[140.91,47.7517],[140.9,53.27022792]],[[141.01,15.06543792],[141.02,12.58341699],[141.03,28.47016963],[141.04,49.09656806],[141.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772903649,[[140.95,1.772],[140.94,63.01656403],[140.92,51.94003854],[140.91,47.7517],[140.9,53.27022792]],[[141.01,15.06543792],[141.02,12.58341699],[141.03,0.80537963],[141.04,49.09656806],[141.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772903850,[[140.95,1.772],[140.94,63.01656403],[140.92,51.94003854],[140.91,47.7517],[140.9,53.27022792]],[[141.01,15.06543792],[141.02,12.58341699],[141.03,0.80537963],[141.04,49.09656806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772904151,[[140.95,1.772],[140.94,63.01656403],[140.92,51.94003854],[140.91,47.7517],[140.9,53.27022792]],[[141.01,15.06543792],[141.02,12.58341699],[141.03,0.80537963],[141.04,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772904352,[[140.96,4.02651561],[140.95,5.772],[140.94,59.01656403],[140.92,51.94003854],[140.91,62.81713792]],[[141.02,17.58243748],[141.03,0.80537963],[141.04,10.06641743],[141.05,40.08756806],[141.08,17.97043854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772904553,[[140.97,27.66479],[140.96,8.02651561],[140.95,1.772],[140.94,59.01656403],[140.92,51.94003854]],[[141.01,0.80529439],[141.02,17.58243748],[141.04,10.06641743],[141.05,40.08756806],[141.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772904750,[[140.97,27.66479],[140.96,8.02651561],[140.94,59.01656403],[140.92,51.94003854]],[[141.02,17.58243748],[141.04,10.06641743],[141.05,40.08756806],[141.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772904751,[[140.98,1.772],[140.97,27.66479],[140.96,9.70157689],[140.94,33.34070114],[140.92,51.94003854]],[[141.02,17.58243748],[141.04,10.06641743],[141.05,40.08756806],[141.07,27.66479],[141.11,32.36175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772904951,[[140.98,1.772],[140.97,51.66479],[140.96,9.70157689],[140.94,33.34070114],[140.92,51.94003854]],[[141.02,17.58243748],[141.04,10.06641743],[141.05,40.08756806],[141.07,27.66479],[141.11,32.36175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772905151,[[140.98,1.772],[140.97,47.66479],[140.96,13.70157689],[140.94,33.34070114],[140.92,51.94003854]],[[141.02,17.58243748],[141.04,10.06641743],[141.05,40.08756806],[141.07,27.66479],[141.11,32.36175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772905551,[[140.98,1.772],[140.97,47.66479],[140.96,13.70157689],[140.94,33.34070114],[140.92,51.94003854]],[[141.02,17.58243748],[141.04,10.06641743],[141.05,40.08756806],[141.07,27.66479],[141.09,112.23145208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772905752,[[140.98,1.772],[140.97,51.66479],[140.96,9.70157689],[140.94,33.34070114],[140.92,67.00547646]],[[141.0,2.51699956],[141.03,15.06543792],[141.04,10.06641743],[141.05,40.08756806],[141.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772905953,[[140.99,4.0],[140.98,1.772],[140.97,47.66479],[140.96,9.70157689],[140.94,33.34070114]],[[141.03,15.06543792],[141.06,50.15398549],[141.07,42.75150346],[141.08,10.88],[141.09,48.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772906152,[[141.0,1.772],[140.98,5.67427296],[140.97,27.66479],[140.96,4.02651561],[140.95,13.89976211]],[[141.03,15.06543792],[141.06,50.15398549],[141.07,42.75150346],[141.08,10.88],[141.09,48.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772906353,[[141.0,20.0],[140.99,1.772],[140.98,9.67427296],[140.97,27.66479],[140.96,4.02651561]],[[141.03,15.06543792],[141.06,50.15398549],[141.07,15.08671346],[141.09,48.1001],[141.12,22.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772906553,[[141.01,29.43679],[141.0,20.0],[140.98,9.67427296],[140.97,27.66479],[140.96,4.02651561]],[[141.03,15.06543792],[141.06,50.15398549],[141.07,15.08671346],[141.09,48.1001],[141.12,22.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772906755,[[141.01,27.66479],[141.0,20.0],[140.99,1.772],[140.98,9.67427296],[140.97,75.33629]],[[141.05,15.06543792],[141.06,40.08756806],[141.07,10.06641743],[141.09,48.1001],[141.12,22.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772906954,[[141.01,27.66479],[141.0,20.0],[140.99,5.772],[140.98,5.67427296],[140.97,75.33629]],[[141.05,15.06543792],[141.07,10.06641743],[141.09,88.18766806],[141.1,42.91870498],[141.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772907155,[[141.01,27.66479],[140.99,1.772],[140.98,5.67427296],[140.97,99.33629]],[[141.05,15.06543792],[141.07,10.06641743],[141.09,88.18766806],[141.1,42.91870498],[141.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772907354,[[141.01,27.66479],[140.99,1.772],[140.98,5.67427296],[140.97,99.33629],[140.88,291.69979371]],[[141.05,15.06543792],[141.07,10.06641743],[141.09,88.18766806],[141.1,42.91870498],[141.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772907855,[[141.01,27.66479],[140.99,1.772],[140.98,5.67427296],[140.97,99.33629],[140.88,291.69979371]],[[141.05,15.06543792],[141.08,50.15398549],[141.09,48.1001],[141.1,42.91870498],[141.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772908155,[[141.01,27.66479],[140.99,1.772],[140.98,9.67427296],[140.97,95.33629],[140.88,291.69979371]],[[141.05,15.06543792],[141.08,50.15398549],[141.09,48.1001],[141.1,42.91870498],[141.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772908755,[[141.01,27.66479],[140.99,1.772],[140.98,5.67427296],[140.97,99.33629],[140.95,13.89976211]],[[141.04,15.06543792],[141.07,40.08756806],[141.08,25.1590539],[141.09,48.1001],[141.1,42.91870498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772908956,[[141.01,27.66479],[140.99,1.772],[140.98,5.67427296],[140.97,95.33629],[140.96,4.0]],[[141.04,21.33643792],[141.07,40.08756806],[141.08,25.1590539],[141.09,48.1001],[141.1,46.91870498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772909155,[[141.01,27.66479],[140.99,1.772],[140.98,5.67427296],[140.97,95.33629],[140.96,4.0]],[[141.04,21.33643792],[141.07,40.08756806],[141.08,25.1590539],[141.09,48.1001],[141.1,42.91870498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772909356,[[141.01,27.66479],[140.99,1.772],[140.97,75.33629],[140.95,6.8105802],[140.94,46.15512243]],[[141.04,21.33643792],[141.07,40.08756806],[141.08,25.1590539],[141.09,52.1001],[141.1,41.49946263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772909555,[[141.01,27.66479],[140.99,1.772],[140.97,75.33629],[140.95,12.4861653],[140.94,46.15512243]],[[141.04,21.33643792],[141.07,40.08756806],[141.08,25.1590539],[141.09,59.18978451],[141.1,41.49946263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772909759,[[141.01,27.66479],[141.0,4.02563467],[140.99,1.772],[140.97,75.33629],[140.95,16.4861653]],[[141.04,21.33643792],[141.07,40.08756806],[141.08,25.1590539],[141.09,59.18978451],[141.1,41.49946263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772909958,[[141.01,27.66479],[141.0,4.02563467],[140.98,1.772],[140.97,75.33629],[140.96,4.0]],[[141.02,0.80512693],[141.04,21.33643792],[141.07,40.08756806],[141.08,25.1590539],[141.09,7.08968451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772910257,[[141.01,27.66479],[141.0,4.02563467],[140.98,7.44625772],[140.97,99.33629],[140.96,7.08867938]],[[141.02,0.80512693],[141.03,15.06543792],[141.04,6.271],[141.06,40.08756806],[141.07,8.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772910556,[[141.01,29.43679],[141.0,4.02563467],[140.98,7.44625772],[140.97,99.33629],[140.96,7.08867938]],[[141.02,0.80512693],[141.03,15.06543792],[141.04,6.271],[141.06,40.08756806],[141.07,8.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772910557,[[141.01,29.43679],[141.0,4.02563467],[140.98,5.67425772],[140.97,99.33629],[140.96,7.08867938]],[[141.02,0.80512693],[141.03,15.06543792],[141.04,6.271],[141.06,40.08756806],[141.07,8.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772910758,[[141.01,29.43679],[141.0,4.02563467],[140.98,5.67425772],[140.97,99.33629],[140.96,7.08867938]],[[141.02,0.80512693],[141.03,15.06543792],[141.06,40.08756806],[141.07,8.574],[141.11,7.08867938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772910964,[[141.01,29.43679],[141.0,4.02563467],[140.98,5.67425772],[140.97,99.33629],[140.96,7.08867938]],[[141.02,0.80512693],[141.03,15.06543792],[141.06,40.08756806],[141.1,87.79614208],[141.11,7.08867938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772911157,[[141.01,29.43679],[141.0,4.02563467],[140.98,9.67425772],[140.97,95.33629],[140.96,7.08867938]],[[141.02,0.80512693],[141.03,15.06543792],[141.06,40.08756806],[141.08,15.09263647],[141.09,10.06641743]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772911362,[[141.01,29.43679],[141.0,4.02563467],[140.99,4.0],[140.98,5.67425772],[140.97,95.33629]],[[141.02,0.80512693],[141.04,15.06543792],[141.07,40.08756806],[141.09,25.1590539],[141.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772911558,[[141.01,27.66479],[141.0,4.02563467],[140.99,5.772],[140.98,5.67425772],[140.97,95.33629]],[[141.04,15.06543792],[141.07,40.08756806],[141.09,25.1590539],[141.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772911758,[[141.01,27.66479],[141.0,4.02563467],[140.99,1.772],[140.98,5.67425772],[140.97,99.33629]],[[141.04,15.06543792],[141.07,40.08756806],[141.09,25.1590539],[141.1,33.33456631],[141.11,7.08867938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772911958,[[141.01,27.66479],[141.0,4.02563467],[140.99,1.772],[140.98,5.67425772],[140.97,99.33629]],[[141.04,15.06543792],[141.07,40.08756806],[141.1,43.40098374],[141.11,22.18131585],[141.27,185.87611483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772912158,[[141.01,27.66479],[141.0,4.02563467],[140.99,1.772],[140.97,95.33629],[140.96,11.08867938]],[[141.04,15.06543792],[141.07,40.08756806],[141.1,43.40098374],[141.11,22.18131585],[141.27,185.87611483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772912361,[[141.01,27.66479],[141.0,4.02563467],[140.99,1.772],[140.97,99.33629],[140.96,7.08867938]],[[141.04,15.06543792],[141.07,40.08756806],[141.1,43.40098374],[141.11,22.18131585],[141.27,185.87611483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772912559,[[141.01,27.66479],[141.0,4.02563467],[140.99,1.772],[140.97,99.33629],[140.96,7.08867938]],[[141.04,15.06543792],[141.07,40.08756806],[141.1,71.06577374],[141.11,26.18131585],[141.12,120.22865208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772913061,[[141.01,27.66479],[141.0,4.02563467],[140.99,1.772],[140.97,99.33629],[140.96,7.08867938]],[[141.04,15.06543792],[141.07,40.08756806],[141.09,10.06641743],[141.1,76.09199278],[141.11,71.22003146]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772913261,[[141.01,27.66479],[141.0,4.02563467],[140.99,1.772],[140.97,99.33629],[140.96,12.76378185]],[[141.04,15.06543792],[141.07,40.08756806],[141.09,10.06641743],[141.1,76.09199278],[141.11,71.22003146]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772913461,[[141.01,27.66479],[140.99,1.772],[140.97,99.33629],[140.96,12.76378185]],[[141.04,15.06543792],[141.07,40.08756806],[141.09,10.06641743],[141.1,76.09199278],[141.11,71.22003146]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772913462,[[141.01,27.66479],[140.99,1.772],[140.97,99.33629],[140.96,12.76378185],[140.86,5.749]],[[141.04,15.06543792],[141.07,40.08756806],[141.09,10.06641743],[141.1,76.09199278],[141.11,71.22003146]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772913660,[[141.01,27.66479],[140.98,1.772],[140.97,99.33629],[140.96,12.76378185],[140.86,5.749]],[[141.03,0.80520513],[141.04,15.06543792],[141.07,40.08756806],[141.09,25.1590539],[141.1,60.99935631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772913860,[[141.01,27.66479],[140.98,1.772],[140.97,99.33629],[140.96,12.76378185],[140.86,5.749]],[[141.03,0.80520513],[141.04,15.06543792],[141.07,40.08756806],[141.09,34.6030539],[141.1,60.99935631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772914462,[[141.01,27.66479],[141.0,24.0],[140.98,1.772],[140.97,75.33629],[140.96,12.76378185]],[[141.03,0.80520513],[141.04,15.06543792],[141.07,40.08756806],[141.09,34.6030539],[141.1,60.99935631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772914863,[[141.01,27.66479],[141.0,24.0],[140.98,7.4462524],[140.97,75.33629],[140.96,7.08867938]],[[141.03,0.80520513],[141.04,15.06543792],[141.07,40.08756806],[141.09,34.6030539],[141.1,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772915065,[[141.01,27.66479],[141.0,24.0],[140.98,7.4462524],[140.97,82.42421572],[140.93,47.0491]],[[141.03,0.80520513],[141.04,15.06543792],[141.07,40.08756806],[141.09,34.6030539],[141.1,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772915261,[[141.01,31.69037931],[141.0,24.0],[140.98,7.4462524],[140.97,82.42421572],[140.95,21.87601812]],[[141.03,0.80520513],[141.04,15.06543792],[141.07,40.08756806],[141.09,34.6030539],[141.1,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772915462,[[141.01,31.69037931],[141.0,24.0],[140.98,7.4462524],[140.97,82.42421572],[140.95,21.87601812]],[[141.03,0.80520513],[141.04,15.06543792],[141.07,40.08756806],[141.09,25.1590539],[141.1,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772916063,[[141.01,31.69037931],[141.0,24.0],[140.98,7.4462524],[140.97,82.42421572],[140.95,21.87601812]],[[141.03,0.80520513],[141.04,15.06543792],[141.07,40.08756806],[141.09,10.06641743],[141.1,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772916265,[[141.01,31.69037931],[141.0,24.0],[140.98,22.51169032],[140.97,82.42421572],[140.95,46.89814826]],[[141.03,0.80520513],[141.08,15.06543792],[141.09,10.06641743],[141.1,55.32958],[141.11,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772916563,[[141.01,57.46237931],[140.98,20.73969032],[140.97,82.42421572],[140.95,46.89814826],[138.18,16.10274117]],[[141.03,0.80520513],[141.08,15.06543792],[141.09,10.06641743],[141.1,55.32958],[141.11,44.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772916764,[[141.01,31.69037931],[140.99,1.772],[140.98,20.73969032],[140.97,102.42421572],[140.96,4.0]],[[141.08,15.06543792],[141.09,10.06641743],[141.1,59.32958],[141.11,40.08756806],[143.8,16.10274117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772916964,[[141.01,31.69037931],[140.99,1.772],[140.98,20.73969032],[140.97,102.42421572],[140.94,43.21170287]],[[141.08,15.06543792],[141.09,10.06641743],[141.1,59.32958],[141.11,40.08756806],[142.38,301.39043181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772917166,[[141.01,31.69037931],[141.0,20.0],[140.99,5.772],[140.98,5.6742524],[140.97,90.40172792]],[[141.08,15.06543792],[141.09,10.06641743],[141.1,59.32958],[141.11,52.84601804],[141.13,57.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772918166,[[141.01,31.69037931],[141.0,20.0],[140.99,5.772],[140.98,16.1742524],[140.97,75.33629]],[[141.07,15.06543792],[141.09,10.06641743],[141.1,99.41714806],[141.11,12.75844998],[141.13,57.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772918368,[[141.01,33.46237931],[141.0,20.0],[140.99,4.0],[140.98,16.1742524],[140.97,75.33629]],[[141.07,15.06543792],[141.09,16.76141743],[141.1,99.41714806],[141.11,12.75844998],[141.13,57.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772918969,[[141.01,29.43679],[141.0,20.0],[140.99,4.0],[140.98,16.1742524],[140.97,75.33629]],[[141.07,15.06543792],[141.09,16.76141743],[141.1,99.41714806],[141.11,12.75844998],[141.13,57.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772919370,[[141.01,29.43679],[141.0,20.0],[140.98,16.1742524],[140.97,79.33629]],[[141.07,19.06543792],[141.09,16.76141743],[141.1,95.41714806],[141.11,12.75844998],[141.13,57.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772919571,[[141.02,4.0248926],[141.01,27.66479],[140.99,1.772],[140.98,5.6742524],[140.97,95.33629]],[[141.06,15.06543792],[141.07,4.0],[141.09,16.76141743],[141.1,95.41714806],[141.11,12.75844998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772919771,[[141.02,4.0248926],[141.01,27.66479],[140.99,1.772],[140.98,5.6742524],[140.97,95.33629]],[[141.06,23.69543792],[141.07,4.0],[141.09,16.76141743],[141.1,95.41714806],[141.11,12.75844998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772919973,[[141.02,4.0248926],[141.01,27.66479],[140.99,1.772],[140.98,5.6742524],[140.97,95.33629]],[[141.06,23.69543792],[141.08,4.0],[141.09,16.76141743],[141.1,95.41714806],[141.11,12.75844998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772920472,[[141.02,4.0248926],[141.01,27.66479],[140.99,1.772],[140.98,5.6742524],[140.97,95.33629]],[[141.05,15.06543792],[141.06,8.63],[141.08,44.08756806],[141.09,31.83845155],[141.1,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772920673,[[141.02,4.0248926],[140.99,1.772],[140.98,5.6742524],[140.97,95.33629],[140.96,27.66479]],[[141.05,15.06543792],[141.06,8.63],[141.08,44.08756806],[141.09,31.83845155],[141.1,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772920872,[[141.02,4.0248926],[140.99,1.772],[140.98,5.6742524],[140.97,95.33629],[140.96,27.66479]],[[141.05,19.06543792],[141.06,8.63],[141.08,40.08756806],[141.09,37.50885014],[141.1,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772921071,[[141.02,4.0248926],[140.97,27.66479],[140.95,8.5825802],[140.94,35.06543792],[140.92,55.94028992]],[[141.05,19.06543792],[141.06,8.63],[141.07,7.09068992],[141.08,40.08756806],[141.09,37.50885014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772921273,[[141.02,4.0248926],[140.95,8.5825802],[140.94,35.06543792],[140.92,51.94028992],[140.91,52.26288044]],[[141.05,19.06543792],[141.06,14.30162587],[141.07,7.09068992],[141.08,40.08756806],[141.09,38.64304827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772921476,[[141.02,4.0248926],[140.95,49.5864],[140.94,36.83743792],[140.92,51.94028992],[140.91,52.26288044]],[[141.04,4.0],[141.05,15.06543792],[141.06,14.30162587],[141.07,7.09068992],[141.08,40.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772921772,[[141.02,4.0248926],[140.95,49.5864],[140.94,36.83743792],[140.92,51.94028992],[140.91,52.26288044]],[[141.05,19.06543792],[141.06,14.30162587],[141.07,7.09068992],[141.08,40.08756806],[141.15,147.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772922274,[[141.02,4.0248926],[140.95,49.5864],[140.94,21.772],[140.92,51.94028992],[140.91,27.2407503]],[[141.03,15.06543792],[141.05,4.0],[141.06,14.30162587],[141.07,7.09068992],[141.08,50.15398549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772922478,[[141.02,4.0248926],[140.95,49.5864],[140.94,21.772],[140.92,55.94028992],[140.91,23.2407503]],[[141.03,21.78843792],[141.05,4.0],[141.06,54.38919393],[141.07,7.09068992],[141.08,10.06641743]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772922775,[[141.02,4.0248926],[140.95,49.5864],[140.94,49.43679],[140.92,83.60507992],[140.91,23.2407503]],[[141.03,49.45322792],[141.05,31.66479],[141.06,54.38919393],[141.07,7.09068992],[141.08,10.06641743]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772922973,[[141.02,4.0248926],[140.95,49.5864],[140.94,49.43679],[140.92,79.60507992],[140.91,27.2407503]],[[141.03,49.45322792],[141.05,31.66479],[141.06,54.38919393],[141.07,7.09068992],[141.08,10.06641743]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772923173,[[141.02,4.0248926],[140.95,49.5864],[140.94,49.43679],[140.92,98.67051784],[140.91,8.17531238]],[[141.03,49.45322792],[141.05,31.66479],[141.06,64.45561136],[141.07,7.09068992],[141.08,15.07703412]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772923477,[[140.95,49.5864],[140.94,49.43679],[140.92,98.67051784],[140.91,8.17531238]],[[141.03,49.45322792],[141.05,31.66479],[141.06,64.45561136],[141.07,7.09068992],[141.08,15.07703412]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772923680,[[140.95,49.5864],[140.94,49.43679],[140.92,98.67051784],[140.91,8.17531238]],[[141.03,49.45322792],[141.04,4.0],[141.05,27.66479],[141.06,64.45561136],[141.07,54.21868992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772924077,[[140.95,49.5864],[140.94,49.43679],[140.92,98.67051784],[140.91,8.17531238],[140.85,68.64]],[[141.03,49.45322792],[141.05,31.66479],[141.06,64.45561136],[141.07,54.21868992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772924379,[[140.95,49.5864],[140.94,49.43679],[140.92,98.67051784],[140.91,8.17531238],[140.85,68.64]],[[141.03,49.45322792],[141.05,31.66479],[141.06,54.38919393],[141.07,54.21868992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772924578,[[140.95,49.5864],[140.94,49.43679],[140.93,56.7253672],[140.92,79.60507992],[140.91,15.06543792]],[[141.02,15.06543792],[141.03,34.38779],[141.05,27.66479],[141.06,45.75919393],[141.07,58.21868992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772924780,[[140.96,1.772],[140.95,49.5864],[140.94,47.66479],[140.93,56.7253672],[140.92,79.60507992]],[[141.02,15.06543792],[141.03,27.66479],[141.05,27.66479],[141.06,45.75919393],[141.07,58.21868992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772924980,[[140.96,1.772],[140.95,49.5864],[140.94,47.66479],[140.93,56.7253672],[140.92,85.60507992]],[[141.02,15.06543792],[141.03,27.66479],[141.05,27.66479],[141.06,45.75919393],[141.07,58.21868992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772925179,[[140.96,1.772],[140.95,49.5864],[140.94,51.66479],[140.93,52.7253672],[140.92,85.60507992]],[[141.02,15.06543792],[141.03,27.66479],[141.05,27.66479],[141.06,45.75919393],[141.07,58.21868992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772925381,[[140.96,1.772],[140.95,49.5864],[140.94,51.66479],[140.93,52.7253672],[140.92,85.60507992]],[[141.02,15.06543792],[141.03,27.66479],[141.05,27.66479],[141.06,40.08756806],[141.07,54.21868992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772925679,[[140.96,1.772],[140.95,49.5864],[140.94,51.66479],[140.93,52.7253672],[140.92,100.67051784]],[[141.03,27.66479],[141.04,15.06543792],[141.05,27.66479],[141.07,94.30625798],[141.08,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772926280,[[140.96,1.772],[140.95,49.5864],[140.94,51.66479],[140.93,52.7253672],[140.92,94.67051784]],[[141.03,27.66479],[141.04,15.06543792],[141.05,27.66479],[141.07,94.30625798],[141.08,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772926581,[[140.96,1.772],[140.95,55.26193154],[140.94,51.66479],[140.93,62.11453792],[140.92,86.41720591]],[[141.04,15.06543792],[141.07,121.97104798],[141.08,14.58],[141.09,34.46938672],[148.01,32.21113288]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772926880,[[140.96,1.772],[140.95,55.26193154],[140.94,51.66479],[140.93,62.11453792],[140.92,79.32651599]],[[141.04,15.06543792],[141.07,114.88035806],[141.08,4.0],[141.09,33.33496937],[141.13,64.67996237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772927080,[[141.0,20.0],[140.99,4.0],[140.96,1.772],[140.95,61.64993154],[140.94,27.66479]],[[141.05,15.06543792],[141.06,10.05733806],[141.07,27.66479],[141.08,40.08756806],[141.09,43.93496937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772927281,[[141.0,1.772],[140.99,20.0],[140.98,14.29831346],[140.97,4.0],[140.96,7.08842814]],[[141.05,15.06543792],[141.06,10.05733806],[141.08,40.08756806],[141.12,120.12336245],[141.13,68.67996237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772927582,[[141.0,1.772],[140.99,20.0],[140.98,14.29831346],[140.97,4.0],[140.96,11.11497957]],[[141.05,15.06543792],[141.06,10.05733806],[141.08,40.08756806],[141.12,120.12336245],[141.13,68.67996237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772927779,[[141.0,1.772],[140.99,20.0],[140.98,18.29831346],[140.96,11.11497957]],[[141.05,15.06543792],[141.06,10.05733806],[141.08,40.08756806],[141.11,4.0],[141.12,120.12336245]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772927980,[[141.0,1.772],[140.99,20.0],[140.98,9.67431346],[140.96,26.18041749],[140.93,75.40281257]],[[141.07,15.06543792],[141.1,44.08756806],[141.11,25.13426267],[141.12,59.99201037],[141.14,60.13135208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772928381,[[141.0,1.772],[140.99,20.0],[140.98,9.67431346],[140.96,26.18041749],[140.93,75.40281257]],[[141.07,15.06543792],[141.1,40.08756806],[141.11,29.13426267],[141.12,59.99201037],[141.14,60.13135208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772928682,[[141.0,1.772],[140.99,47.66479],[140.98,9.67431346],[140.96,11.11497957],[140.95,77.85049446]],[[141.06,15.06543792],[141.1,71.75235806],[141.11,25.13426267],[141.12,87.65680037],[141.14,60.13135208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772928881,[[141.0,50.3082],[140.99,47.66479],[140.98,9.67431346],[140.96,11.11497957],[140.95,21.87609446]],[[141.06,15.06543792],[141.1,71.75235806],[141.11,25.13426267],[141.12,87.65680037],[141.14,60.13135208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772929280,[[141.0,50.3082],[140.99,47.66479],[140.98,9.67431346],[140.96,11.11497957],[140.95,21.87609446]],[[141.06,15.06543792],[141.09,50.14490612],[141.1,31.66479],[141.11,15.07692461],[141.12,87.65680037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772929481,[[141.0,50.3082],[140.99,47.66479],[140.98,5.67431346],[140.97,4.0],[140.96,11.11497957]],[[141.06,15.06543792],[141.09,50.14490612],[141.1,27.66479],[141.11,15.07692461],[141.12,87.65680037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772929680,[[141.0,50.3082],[140.99,47.66479],[140.98,5.67431346],[140.97,4.0],[140.96,11.11497957]],[[141.06,15.06543792],[141.09,54.14490612],[141.1,27.66479],[141.11,15.07692461],[141.12,87.65680037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772929881,[[141.0,50.3082],[140.99,47.66479],[140.98,5.67431346],[140.97,4.0],[140.96,11.11497957]],[[141.09,54.14490612],[141.1,27.66479],[141.11,15.07692461],[141.12,87.65680037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772929882,[[141.0,50.3082],[140.99,47.66479],[140.98,5.67431346],[140.97,4.0],[140.96,11.11497957]],[[141.05,15.06543792],[141.09,44.08756806],[141.1,27.66479],[141.11,25.13426267],[141.12,87.65680037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772930083,[[141.02,24.0],[141.0,55.98166088],[140.99,27.66479],[140.96,11.11497957],[140.75,137.28]],[[141.09,40.08756806],[141.1,27.66479],[141.11,25.13426267],[141.12,7.08842814],[141.13,70.89135208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772930284,[[141.03,5.772],[141.02,20.0],[141.0,61.29633085],[140.99,34.47334021],[140.97,36.51854246]],[[141.09,40.08756806],[141.11,25.13426267],[141.13,70.89135208],[141.15,11.08666997],[141.16,45.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772930582,[[141.04,33.33668286],[141.03,1.772],[141.02,20.0],[141.0,59.62286997],[140.99,34.47334021]],[[141.09,40.08756806],[141.11,25.13426267],[141.13,98.55614208],[141.15,38.75145997],[141.16,45.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772930783,[[141.06,20.0],[141.05,4.0],[141.04,27.66479],[141.03,7.44431956],[141.0,62.43114493]],[[141.11,25.13426267],[141.13,98.55614208],[141.15,38.75145997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772930784,[[141.06,20.0],[141.05,4.0],[141.04,27.66479],[141.03,7.44431956],[141.0,62.43114493]],[[141.11,25.13426267],[141.13,70.89135208],[141.15,7.08666997],[141.17,100.21892014],[141.18,28.3466799]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772930982,[[141.1,24.0],[141.07,1.77],[141.04,27.66479],[141.03,13.84070863],[141.01,5.727]],[[141.13,70.89135208],[141.15,7.08666997],[141.17,100.21892014],[141.18,28.3466799]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772930983,[[141.1,24.0],[141.07,1.77],[141.04,27.66479],[141.03,13.84070863],[141.01,5.727]],[[141.13,36.89135208],[141.15,7.08666997],[141.17,100.21892014],[141.18,28.3466799],[141.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772931183,[[141.12,9.66881921],[141.11,1.77],[141.1,20.0],[141.09,6.80415279],[141.08,7.08240377]],[[141.17,60.1550841],[141.21,100.21892014],[141.24,7.08240377],[141.25,125.27365017],[141.27,67.38298606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772931383,[[141.13,1.77],[141.12,5.66881921],[141.11,20.0],[141.09,6.80415279],[141.08,7.08240377]],[[141.17,53.4550841],[141.21,100.21892014],[141.24,7.08240377],[141.25,125.27365017],[141.26,46.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772931581,[[141.13,1.77],[141.12,5.66881921],[141.11,20.0],[141.09,6.80415279],[141.08,11.08240377]],[[141.17,53.4550841],[141.2,4.0],[141.21,100.21892014],[141.24,7.08240377],[141.25,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772931783,[[141.12,1.77],[141.11,20.0],[141.09,10.80415279],[141.08,7.08240377],[140.79,11.78257543]],[[141.17,53.4550841],[141.21,100.21892014],[141.24,7.08240377],[141.25,125.27365017],[141.26,50.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772931981,[[141.12,1.77],[141.11,20.0],[141.09,10.80415279],[141.08,7.08240377],[141.01,4.02534883]],[[141.21,100.21892014],[141.24,7.08240377],[141.25,125.27365017],[141.26,50.1731],[141.27,72.45248359]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772932182,[[141.12,1.77],[141.11,20.0],[141.09,10.80415279],[141.08,7.08240377],[141.01,4.02534883]],[[141.24,7.08240377],[141.27,72.45248359]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772932183,[[141.12,1.77],[141.11,20.0],[141.1,4.0],[141.09,6.80415279],[141.08,7.08240377]],[[141.24,7.08240377],[141.27,51.34440667],[141.34,250.91413604],[141.36,25.10807692],[141.38,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772932482,[[141.16,20.0],[141.13,4.0],[141.12,14.51927415],[141.09,35.12665694],[141.05,8.0]],[[141.27,11.08064859],[141.28,92.2804],[141.29,10.8],[141.3,28.32259435],[141.32,5.66092161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772932683,[[141.17,1.77],[141.16,20.0],[141.15,27.66479],[141.13,31.66479],[141.12,12.74927415]],[[141.22,27.66479],[141.25,27.66479],[141.27,7.08064859],[141.28,96.2804],[141.29,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772932882,[[141.16,20.0],[141.15,27.66479],[141.14,1.77],[141.13,31.66479],[141.12,12.74927415]],[[141.22,27.66479],[141.25,27.66479],[141.27,7.08064859],[141.28,96.2804],[143.81,16.10203528]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772933082,[[141.16,20.0],[141.15,27.66479],[141.14,1.77],[141.13,31.66479],[141.12,12.74927415]],[[141.22,27.66479],[141.25,27.66479],[141.27,7.08064859],[141.28,96.2804],[141.31,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772933283,[[141.16,20.0],[141.15,27.66479],[141.14,1.77],[141.13,38.74468663],[141.12,5.66862556]],[[141.25,27.66479],[141.28,101.94321489],[141.29,7.07989663],[141.3,5.66206734],[141.31,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772933484,[[141.16,20.0],[141.15,27.66479],[141.14,1.77],[141.13,86.26068663],[141.12,5.66862556]],[[141.25,27.66479],[141.28,101.94321489],[141.29,7.07989663],[141.3,5.66206734],[141.31,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772933984,[[141.16,20.0],[141.15,27.66479],[141.14,1.77],[141.13,86.26068663],[141.12,5.66862556]],[[141.24,4.0],[141.25,27.66479],[141.28,97.94321489],[141.29,7.07989663],[141.3,5.66206734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772934185,[[141.16,20.0],[141.15,27.66479],[141.14,48.3825],[141.13,86.26068663],[141.12,5.66862556]],[[141.24,4.0],[141.25,27.66479],[141.28,97.94321489],[141.29,7.07989663],[141.3,5.66206734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772934385,[[141.16,20.0],[141.15,27.66479],[141.14,48.3825],[141.13,86.26068663],[141.12,5.66862556]],[[141.25,27.66479],[141.26,4.0],[141.28,97.94321489],[141.29,7.07989663],[141.3,5.66206734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772934585,[[141.16,20.0],[141.15,27.66479],[141.14,46.6125],[141.13,88.03068663],[141.12,5.66862556]],[[141.25,31.66479],[141.26,27.66479],[141.28,97.94321489],[141.29,7.07989663],[141.3,5.66206734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772934786,[[141.15,27.66479],[141.14,46.6125],[141.13,84.03068663],[141.12,33.22162556],[141.1,80.25868654]],[[141.24,4.0],[141.25,27.66479],[141.26,27.66479],[141.28,97.94321489],[141.29,7.07989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772935188,[[141.15,27.66479],[141.14,46.6125],[141.13,76.95079],[141.12,33.22162556],[141.1,59.0205007]],[[141.24,4.0],[141.25,27.66479],[141.26,34.7461907],[141.28,97.94321489],[141.29,28.32560281]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772935388,[[141.15,27.66479],[141.14,46.6125],[141.13,76.95079],[141.12,33.22162556],[141.1,55.0205007]],[[141.24,4.0],[141.25,27.66479],[141.26,34.7461907],[141.28,97.94321489],[141.29,28.32560281]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772935587,[[141.15,27.66479],[141.14,46.6125],[141.13,76.95079],[141.12,33.22162556],[141.1,55.0205007]],[[141.22,4.0],[141.25,27.66479],[141.26,34.7461907],[141.28,97.94321489],[141.29,28.32560281]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772935788,[[141.14,4.0218347],[141.13,75.18079],[141.12,7.553],[141.11,1.77],[141.1,47.9391]],[[141.21,4.0],[141.22,8.425],[141.23,7.08265458],[141.25,33.32856727],[141.26,55.99540831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772935987,[[141.14,4.0218347],[141.13,75.18079],[141.12,7.553],[141.11,1.77],[141.1,93.9141]],[[141.21,4.0],[141.22,8.425],[141.23,7.08265458],[141.25,33.32856727],[141.26,55.99540831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772936690,[[141.14,4.0218347],[141.13,75.18079],[141.12,7.553],[141.11,1.77],[141.1,121.57889]],[[141.21,31.66479],[141.22,8.425],[141.23,7.08265458],[141.25,33.32856727],[141.26,28.33061831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772936889,[[141.14,4.0218347],[141.13,27.66479],[141.12,7.553],[141.11,1.77],[141.1,121.57889]],[[141.21,31.66479],[141.22,8.425],[141.23,7.08265458],[141.25,33.32856727],[141.26,28.33061831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772937090,[[141.14,4.0218347],[141.13,27.66479],[141.12,7.553],[141.1,123.34889],[133.96,183.0]],[[141.21,31.66479],[141.22,8.425],[141.23,7.08265458],[141.25,33.32856727],[141.26,28.33061831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772937289,[[141.14,4.0218347],[141.13,27.66479],[141.12,7.553],[141.1,169.28759],[140.91,9.81038064]],[[141.21,27.66479],[141.22,12.425],[141.23,7.08265458],[141.25,33.32856727],[141.26,28.33061831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772937489,[[141.14,4.0218347],[141.13,27.66479],[141.12,27.553],[141.1,173.28759],[141.09,6.80406259]],[[141.21,27.66479],[141.22,8.425],[141.23,7.08265458],[141.25,37.32856727],[141.26,28.33061831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772937691,[[141.14,4.0218347],[141.13,27.66479],[141.12,27.553],[141.1,178.95729214],[141.09,6.80406259]],[[141.21,27.66479],[141.22,8.425],[141.23,7.08265458],[141.25,43.37256727],[141.26,28.33061831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772938190,[[141.14,4.0218347],[141.13,27.66479],[141.12,27.553],[141.1,178.95729214],[141.09,6.80406259]],[[141.21,27.66479],[141.23,7.08265458],[141.25,37.32856727],[141.26,28.33061831],[141.31,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772938390,[[141.14,4.0218347],[141.13,27.66479],[141.12,27.553],[141.11,1.77],[141.1,177.18729214]],[[141.21,27.66479],[141.23,7.08265458],[141.25,37.32856727],[141.26,28.33061831],[141.31,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772938589,[[141.14,4.0218347],[141.13,55.32958],[141.12,27.553],[141.11,1.77],[141.1,149.52250214]],[[141.23,7.08265458],[141.25,37.32856727],[141.26,55.99540831],[141.31,19.19],[148.21,32.1662639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772938790,[[141.14,4.0218347],[141.13,55.32958],[141.12,27.553],[141.11,1.77],[141.1,149.52250214]],[[141.23,7.08265458],[141.25,37.32856727],[141.26,55.99540831],[141.31,19.19],[141.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772938990,[[141.14,4.0218347],[141.13,55.32958],[141.12,27.553],[141.11,12.85089927],[141.1,145.52250214]],[[141.25,33.32856727],[141.26,27.66479],[141.27,13.87646739],[141.28,96.2804],[141.3,28.3235971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772939189,[[141.14,1.77],[141.13,60.99795884],[141.12,27.553],[141.11,11.08089927],[141.1,139.8528]],[[141.25,33.32856727],[141.26,27.66479],[141.27,13.87646739],[141.28,96.2804],[141.3,28.3235971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772939392,[[141.14,1.77],[141.13,60.99795884],[141.12,27.553],[141.11,11.08089927],[141.1,139.8528]],[[141.25,33.32856727],[141.26,31.66479],[141.27,13.87646739],[141.28,92.2804],[141.3,28.3235971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772939590,[[141.14,1.77],[141.13,60.99795884],[141.12,27.553],[141.11,11.08089927],[141.1,139.8528]],[[141.25,33.32856727],[141.27,17.87646739],[141.28,92.2804],[141.3,28.3235971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772939793,[[141.15,4.02153401],[141.14,1.77],[141.13,60.99795884],[141.12,27.553],[141.11,11.08089927]],[[141.25,5.66377727],[141.27,17.87646739],[141.28,92.2804],[141.3,28.3235971],[141.31,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772939993,[[141.16,1.77],[141.15,9.76253401],[141.13,66.6662217],[141.12,31.553],[141.11,7.08089927]],[[141.25,5.66377727],[141.27,17.87646739],[141.28,92.2804],[141.3,28.3235971],[141.31,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772940194,[[141.16,1.77],[141.15,29.76253401],[141.13,66.6662217],[141.12,11.553],[141.11,7.08089927]],[[141.25,5.66377727],[141.27,17.87646739],[141.28,92.2804],[141.3,28.3235971],[141.31,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772940397,[[141.16,1.77],[141.15,29.76253401],[141.13,70.6662217],[141.12,7.553],[141.11,7.08089927]],[[141.25,5.66377727],[141.27,17.87646739],[141.28,92.2804],[141.3,28.3235971],[141.31,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772940592,[[141.16,1.77],[141.15,29.76253401],[141.13,70.6662217],[141.12,7.553],[141.11,7.08089927]],[[141.25,5.66377727],[141.27,13.87646739],[141.28,96.2804],[141.3,28.3235971],[141.31,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772940793,[[141.17,27.66479],[141.16,1.77],[141.15,29.76253401],[141.13,43.0014317],[141.12,7.553]],[[141.25,5.66377727],[141.27,41.54125739],[141.28,96.2804],[141.29,27.66479],[141.3,28.3235971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772941193,[[141.17,27.66479],[141.16,1.77],[141.15,29.76253401],[141.13,39.0014317],[141.12,11.553]],[[141.25,5.66377727],[141.26,4.0],[141.27,41.54125739],[141.28,92.2804],[141.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772941394,[[141.17,27.66479],[141.15,29.76253401],[141.14,1.77],[141.13,39.0014317],[141.12,7.553]],[[141.25,5.66377727],[141.26,4.0],[141.27,41.54125739],[141.28,92.2804],[141.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772941693,[[141.17,27.66479],[141.15,33.76253401],[141.14,1.77],[141.13,39.0014317],[141.12,7.553]],[[141.27,34.74568927],[141.28,96.2804],[141.29,27.66479],[141.3,33.98534853],[141.42,100.21892014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772941892,[[141.17,27.66479],[141.16,45.4509],[141.15,39.43010797],[141.14,1.77],[141.13,27.66479]],[[141.27,34.74568927],[141.28,96.2804],[141.29,27.66479],[141.3,33.98534853],[141.38,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772942093,[[141.18,21.77],[141.17,27.66479],[141.16,49.4509],[141.15,22.50925281],[141.13,27.66479]],[[141.28,92.2804],[141.29,27.66479],[141.3,12.74089627],[141.31,14.38],[141.33,92.00055067]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772942292,[[141.18,36.91443353],[141.17,31.66479],[141.16,45.4509],[141.15,23.64270903],[141.13,27.66479]],[[141.29,27.66479],[141.3,7.07914484],[141.31,14.38],[141.33,36.46793075],[141.35,17.39171209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772942696,[[141.21,27.66479],[141.2,5.6656781],[141.18,40.91443353],[141.17,27.66479],[141.16,45.4509]],[[141.29,27.66479],[141.3,7.07914484],[141.31,14.38],[141.33,36.46793075],[141.35,17.39171209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772942697,[[141.21,27.66479],[141.2,5.6656781],[141.18,40.91443353],[141.17,27.66479],[141.16,45.4509]],[[141.29,27.66479],[141.3,7.07914484],[141.31,10.38],[141.32,31.66479],[141.33,36.46793075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772942895,[[141.21,37.44779],[141.2,5.6656781],[141.18,35.14443353],[141.17,27.66479],[141.16,45.4509]],[[141.29,27.66479],[141.3,7.07914484],[141.31,10.38],[141.32,31.66479],[141.33,36.46793075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772943096,[[141.21,37.44779],[141.18,35.14443353],[141.17,27.66479],[141.16,45.4509],[141.11,68.64]],[[141.29,27.66479],[141.3,12.7408904],[141.31,14.38],[141.32,27.66479],[141.33,28.31657936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772943295,[[141.21,55.67979],[141.19,5.768],[141.18,15.14443353],[141.17,27.66479],[141.16,45.4509]],[[141.29,27.66479],[141.3,7.07914484],[141.31,10.38],[141.32,27.66479],[141.33,37.97714636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772943495,[[141.21,55.67979],[141.2,9.66547365],[141.19,1.768],[141.18,9.478],[141.17,76.97259]],[[141.29,27.66479],[141.3,7.07914484],[141.31,10.38],[141.32,31.66479],[141.33,33.97714636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772943695,[[141.22,1.768],[141.21,55.67979],[141.2,5.66547365],[141.19,4.0],[141.18,9.478]],[[141.29,27.66479],[141.3,7.07914484],[141.31,10.38],[141.32,31.66479],[141.33,33.97714636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772944596,[[141.26,27.07338638],[141.22,1.768],[141.21,35.67979],[141.2,5.66547365],[141.18,9.478]],[[141.39,4.0],[141.4,66.20283048],[141.42,7.07338638],[141.45,9.7737387],[141.55,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772944797,[[141.32,27.66479],[141.3,27.66479],[141.27,1.768],[141.26,14.79738638],[141.23,74.95014554]],[[141.35,4.0],[141.39,27.66479],[141.4,71.8608814],[141.41,122.43039],[141.42,7.07338638]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772944997,[[141.32,27.66479],[141.3,47.66479],[141.29,4.0],[141.28,7.07238587],[141.27,1.768]],[[141.39,27.66479],[141.4,59.41325588],[141.41,27.66479],[141.42,12.73034503],[141.44,107.29130601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772945198,[[141.33,1.768],[141.32,27.66479],[141.3,47.66479],[141.29,5.66184414],[141.28,7.07238587]],[[141.39,31.66479],[141.4,59.41325588],[141.41,27.66479],[141.42,12.73034503],[141.44,107.29130601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772945397,[[141.33,1.768],[141.32,27.66479],[141.3,27.66479],[141.29,5.66184414],[141.28,7.07238587]],[[141.39,27.66479],[141.4,59.41325588],[141.41,27.66479],[141.42,7.07338638],[141.44,107.29130601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772945398,[[141.33,1.768],[141.32,27.66479],[141.3,27.66479],[141.29,5.66184414],[141.28,7.07238587]],[[141.39,27.66479],[141.4,59.41325588],[141.41,27.66479],[141.42,7.07338638],[141.44,112.9474304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772945597,[[141.33,1.768],[141.32,34.73542565],[141.3,54.73642567],[141.29,5.66184414],[141.28,4.0]],[[141.39,27.66479],[141.4,59.41325588],[141.41,27.66479],[141.44,109.87504453],[141.45,7.07163567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772945798,[[141.33,1.768],[141.32,34.73542565],[141.3,54.73642567],[141.29,33.94438674],[141.28,4.0]],[[141.4,59.41325588],[141.44,105.87504453],[141.45,11.07163567],[141.47,7.07063565],[141.5,28.2825426]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772946096,[[141.33,1.768],[141.32,34.73542565],[141.3,54.73642567],[141.29,33.94438674]],[[141.47,7.07063565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772946097,[[141.34,20.0],[141.33,5.707],[141.32,31.66479],[141.31,1.768],[141.3,27.66479]],[[141.47,4.0],[141.48,6.7854986],[141.52,55.15252632],[141.56,59.41325588],[141.58,9.7646322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772946297,[[141.37,20.0],[141.35,1.768],[141.33,9.707],[141.32,40.39604151],[141.3,27.66479]],[[141.48,7.07038569],[141.49,4.0],[141.51,28.28154276],[141.52,60.80549458],[141.56,59.41325588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772946500,[[141.37,8.711],[141.35,1.768],[141.34,112.5632],[141.33,5.707],[141.32,44.39604151]],[[141.48,11.07038569],[141.51,73.14384276],[141.52,22.95659458],[141.55,47.8804],[141.56,59.41325588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772946698,[[141.39,20.0],[141.38,27.66479],[141.37,8.711],[141.36,7.06838664],[141.35,1.768]],[[141.46,27.66479],[141.48,27.66479],[141.5,4.0],[141.51,44.8623],[141.52,18.37464218]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772946898,[[141.4,1.766],[141.38,27.66479],[141.37,8.711],[141.36,27.06838664],[141.35,5.65934227]],[[141.46,27.66479],[141.48,27.66479],[141.51,44.8623],[141.52,18.37464218]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772946899,[[141.4,1.766],[141.38,27.66479],[141.37,8.711],[141.36,27.06838664],[141.35,5.65934227]],[[141.45,4.0],[141.46,27.66479],[141.48,27.66479],[141.51,44.8623],[141.52,12.72167392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772947096,[[141.38,27.66479],[141.37,10.477],[141.36,27.06838664],[141.35,5.65934227],[141.33,33.98054656]],[[141.46,27.66479],[141.48,27.66479],[141.49,4.0],[141.51,44.8623],[141.52,12.72167392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772947296,[[141.38,27.66479],[141.37,10.477],[141.36,27.06838664],[141.33,33.98054656]],[[141.46,27.66479],[141.48,27.66479],[141.51,44.8623],[141.52,12.72167392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772947297,[[141.38,27.66479],[141.37,8.711],[141.36,28.83438664],[141.33,33.98054656],[141.31,52.63650707]],[[141.46,31.66479],[141.48,27.66479],[141.5,5.65399944],[141.51,44.8623],[141.52,12.72167392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772947497,[[141.38,27.66479],[141.37,8.711],[141.36,28.83438664],[141.33,37.98054656],[141.32,27.66479]],[[141.46,27.66479],[141.48,27.66479],[141.5,9.65399944],[141.51,44.8623],[141.52,12.72167392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772947698,[[141.38,27.66479],[141.37,8.711],[141.36,28.83438664],[141.33,37.98054656],[141.32,27.66479]],[[141.46,27.66479],[141.48,27.66479],[141.5,4.0],[141.51,44.8623],[141.52,12.72167392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772947898,[[141.38,27.66479],[141.37,8.711],[141.36,28.83438664],[141.33,37.98054656],[141.32,27.66479]],[[141.48,27.66479],[141.49,4.0],[141.51,44.8623],[141.52,12.72167392],[141.6,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772948198,[[141.38,27.66479],[141.37,8.711],[141.36,27.06838664],[141.35,1.766],[141.33,33.98054656]],[[141.46,4.0],[141.48,27.66479],[141.51,44.8623],[141.52,12.72167392],[141.6,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772948399,[[141.38,27.66479],[141.37,8.711],[141.36,27.06838664],[141.35,1.766],[141.33,37.98054656]],[[141.48,27.66479],[141.5,4.0],[141.51,44.8623],[141.52,12.72167392],[141.6,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772948598,[[141.38,27.66479],[141.37,8.711],[141.36,27.06838664],[141.35,1.766],[141.33,37.98054656]],[[141.48,27.66479],[141.49,4.0],[141.51,44.8623],[141.52,12.72167392],[141.6,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772948797,[[141.38,27.66479],[141.37,36.37579],[141.36,27.06838664],[141.35,1.766],[141.33,33.98054656]],[[141.48,27.66479],[141.51,44.8623],[141.52,12.72167392],[141.6,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772948798,[[141.38,27.66479],[141.37,36.37579],[141.36,27.06838664],[141.35,1.766],[141.33,33.98054656]],[[141.45,4.0],[141.48,27.66479],[141.51,72.52709],[141.52,12.72167392],[141.6,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772948998,[[141.37,8.711],[141.35,1.766],[141.33,32.77713575],[141.3,32.28054298]],[[141.45,4.0],[141.48,34.73492575],[141.51,100.80763298],[141.52,5.65328728],[141.55,58.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772949201,[[141.34,48.3871],[141.33,5.707],[141.31,59.7073927],[141.3,20.0],[141.29,4.0]],[[141.46,4.0],[141.47,7.07088563],[141.48,33.31938854],[141.5,28.28354251],[141.51,72.52709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772949400,[[141.34,48.3871],[141.33,5.707],[141.31,59.7073927],[141.3,72.2304],[141.12,59.41325588]],[[141.47,11.07088563],[141.48,33.31938854],[141.5,28.28354251],[141.51,72.52709],[141.63,59.41325588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772949600,[[141.34,48.3871],[141.33,25.707],[141.31,63.7073927],[141.3,48.2304],[141.12,59.41325588]],[[141.45,4.0],[141.47,7.07088563],[141.48,33.31938854],[141.5,28.28354251],[141.51,72.52709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772949800,[[141.34,48.3871],[141.33,25.707],[141.32,14.46],[141.31,59.7073927],[141.3,48.2304]],[[141.45,4.0],[141.47,7.07088563],[141.48,33.31938854],[141.5,28.28354251],[141.51,72.52709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772950002,[[141.34,48.3871],[141.33,25.707],[141.32,10.46],[141.31,63.7073927],[141.3,48.2304]],[[141.45,4.0],[141.47,7.07088563],[141.48,33.31938854],[141.5,28.28354251],[141.51,72.52709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772950203,[[141.34,48.3871],[141.33,25.707],[141.32,10.46],[141.31,63.7073927],[141.3,48.2304]],[[141.47,7.07088563],[141.48,33.31938854],[141.49,4.0],[141.5,28.28354251],[141.51,72.52709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772950401,[[141.34,48.3871],[141.33,25.707],[141.32,10.46],[141.31,63.7073927],[141.3,48.2304]],[[141.47,7.07088563],[141.48,27.66479],[141.49,4.0],[141.5,28.28354251],[141.51,72.52709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772950601,[[141.34,48.3871],[141.33,25.707],[141.32,10.46],[141.31,59.7073927],[141.3,52.2304]],[[141.41,4.0],[141.47,7.07088563],[141.48,27.66479],[141.49,5.65421626],[141.5,28.28354251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772950802,[[141.34,27.66479],[141.33,21.768],[141.32,38.12479],[141.31,59.7073927],[141.3,52.2304]],[[141.41,4.0],[141.44,27.66479],[141.47,7.07088563],[141.48,27.66479],[141.49,5.65421626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772951004,[[141.34,27.66479],[141.33,20.0],[141.32,39.89279],[141.31,59.7073927],[141.3,52.2304]],[[141.41,4.0],[141.44,27.66479],[141.47,7.07088563],[141.48,27.66479],[141.49,5.65421626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772951203,[[141.34,27.66479],[141.33,20.0],[141.32,39.89279],[141.31,59.7073927],[141.3,52.2304]],[[141.42,4.0],[141.44,27.66479],[141.47,7.07088563],[141.48,27.66479],[141.49,5.65421626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772951503,[[141.34,27.66479],[141.33,28.953],[141.32,39.89279],[141.31,59.7073927],[141.3,52.2304]],[[141.42,4.0],[141.44,27.66479],[141.47,7.07088563],[141.48,27.66479],[141.49,5.65421626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772952105,[[141.34,27.66479],[141.33,28.953],[141.32,39.89279],[141.31,59.7073927],[141.3,52.2304]],[[141.42,4.0],[141.44,27.66479],[141.47,7.07088563],[141.48,27.66479],[141.49,11.30870009]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772952305,[[141.34,27.66479],[141.33,8.953],[141.32,29.43279],[141.31,59.7073927],[141.3,68.2304]],[[141.41,4.0],[141.44,27.66479],[141.47,7.07088563],[141.48,27.66479],[141.49,5.65448383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772952505,[[141.32,27.66479],[141.31,48.7435],[141.3,68.2304],[141.29,55.29528572],[141.28,17.51492562]],[[141.41,4.0],[141.44,33.3209027],[141.45,7.07188572],[141.48,55.95233287],[141.5,9.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772952707,[[141.32,27.66479],[141.3,68.2304],[141.29,55.29528572],[141.28,17.51492562]],[[141.41,4.0],[141.44,33.3209027],[141.48,55.95233287],[141.5,9.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772952708,[[141.32,27.66479],[141.3,68.2304],[141.29,49.9914],[141.28,6.79492562],[141.26,7.724]],[[141.41,4.0],[141.44,33.3209027],[141.46,28.29054389],[141.47,7.093],[141.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772952906,[[141.32,27.66479],[141.31,1.768],[141.3,75.30203567],[141.29,75.88819],[141.28,6.79492562]],[[141.41,4.0],[141.44,33.3209027],[141.45,7.07163567],[141.46,28.29054389],[141.47,7.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772953306,[[141.35,4.01534388],[141.32,27.66479],[141.31,1.768],[141.3,75.30203567],[141.29,75.88819]],[[141.41,4.0],[141.44,33.3209027],[141.45,7.07163567],[141.46,28.29054389],[141.47,7.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772954508,[[141.35,4.01534388],[141.33,1.768],[141.32,27.66479],[141.3,75.30203567],[141.29,75.88819]],[[141.41,4.0],[141.44,33.3209027],[141.45,7.07163567],[141.46,28.29054389],[141.47,7.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772954509,[[141.35,4.01534388],[141.33,1.768],[141.32,27.66479],[141.3,79.30203567],[141.29,75.88819]],[[141.41,4.0],[141.44,27.66479],[141.45,7.07163567],[141.46,28.29054389],[141.47,7.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772954709,[[141.35,4.01534388],[141.33,1.768],[141.32,27.66479],[141.3,75.30203567],[141.29,79.88819]],[[141.41,4.0],[141.44,27.66479],[141.45,7.07163567],[141.46,28.29054389],[141.47,7.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772954910,[[141.36,27.66479],[141.35,4.01534388],[141.33,1.768],[141.32,27.66479],[141.3,75.30203567]],[[141.41,4.0],[141.44,27.66479],[141.45,7.07163567],[141.46,28.29054389],[141.47,7.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772955108,[[141.36,36.54479],[141.35,4.01534388],[141.33,21.768],[141.32,27.66479],[141.31,4.0]],[[141.41,4.0],[141.45,7.07163567],[141.46,28.29054389],[141.47,5.65507455],[141.5,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772955311,[[141.36,36.54479],[141.35,4.01534388],[141.33,21.768],[141.32,27.66479],[141.3,57.89173899]],[[141.47,5.65507455],[141.48,37.31958388],[141.5,10.34],[141.56,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772955509,[[141.36,36.54479],[141.35,4.01534388],[141.33,28.83788582],[141.32,31.66479],[141.3,82.17128228]],[[141.48,37.31951622],[141.49,7.06988582],[141.5,10.34],[141.51,58.43082041],[141.52,28.27954329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772955710,[[141.37,7.06788706],[141.36,36.54479],[141.35,4.01534388],[141.33,27.42843925],[141.32,27.66479]],[[141.48,37.31951622],[141.5,10.34],[141.51,58.43082041],[141.53,7.06788706],[141.81,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772955910,[[141.36,36.54479],[141.35,4.01534388],[141.34,7.06963591],[141.33,27.42843925],[141.32,27.66479]],[[141.48,37.31951622],[141.49,7.06963591],[141.5,10.34],[141.51,58.43082041],[141.52,28.27854366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772956110,[[141.36,56.54479],[141.35,4.01534388],[141.34,11.06963591],[141.33,7.42843925],[141.32,27.66479]],[[141.48,33.31951622],[141.49,7.06963591],[141.5,4.0],[141.51,62.22637859],[141.52,28.27854366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772956310,[[141.37,7.06788706],[141.36,56.54479],[141.35,9.67498473],[141.34,32.27154822],[141.33,7.42843925]],[[141.48,33.31951622],[141.49,4.0],[141.51,51.64637859],[141.53,7.06788706]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772956311,[[141.37,7.06788706],[141.36,56.54479],[141.35,9.67498473],[141.34,32.27154822],[141.33,7.42843925]],[[141.48,33.31951622],[141.49,4.0],[141.51,51.64637859],[141.53,7.06788706],[141.56,157.47340941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772956511,[[141.37,8.83388706],[141.36,56.54479],[141.35,9.67498473],[141.34,28.27154822],[141.33,5.66043925]],[[141.48,33.31951622],[141.49,4.0],[141.51,51.64637859],[141.53,7.06788706],[141.56,157.47340941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772956710,[[141.37,1.766],[141.36,36.54479],[141.35,9.67498473],[141.33,27.844],[141.32,27.66479]],[[141.48,33.31952047],[141.49,4.0],[141.51,51.64638596],[141.56,137.33990292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772956911,[[141.37,1.766],[141.36,27.66479],[141.35,4.01534388],[141.33,20.0],[141.32,33.32562483]],[[141.46,4.0],[141.48,60.98431047],[141.51,51.64638596],[141.56,98.13804173],[141.59,39.20186119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772957112,[[141.36,27.66479],[141.35,4.01534388],[141.34,8.83563591],[141.33,20.0],[141.32,37.32562483]],[[141.46,4.0],[141.48,60.98431047],[141.49,8.679],[141.5,7.06938602],[141.51,51.64638596]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772957314,[[141.36,27.66479],[141.34,8.83563591],[141.33,20.0],[141.32,37.32562483]],[[141.48,60.98431047],[141.49,8.679],[141.5,11.06938602],[141.51,51.64638596],[141.57,48.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772957513,[[141.37,21.766],[141.36,27.66479],[141.35,9.65961778],[141.34,7.06963591],[141.33,6.79216871]],[[141.48,55.32958],[141.49,8.679],[141.5,11.06938602],[141.51,51.64638596],[141.57,48.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772957814,[[141.37,1.766],[141.36,31.68086979],[141.35,5.65961778],[141.34,36.05663591],[141.33,10.79216871]],[[141.48,55.32958],[141.5,11.06938602],[141.51,51.64638596],[141.57,48.4902],[145.57,24.09647875]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772958013,[[141.37,1.766],[141.36,31.68086979],[141.35,5.65961778],[141.34,36.05663591],[141.33,6.79216871]],[[141.48,55.32958],[141.5,11.06938602],[141.51,44.8623],[141.52,5.65316377],[141.56,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772958214,[[141.37,1.766],[141.36,31.68086979],[141.34,27.06963591],[141.33,6.79216871],[141.32,27.66479]],[[141.45,4.0],[141.48,55.32958],[141.5,7.06938602],[141.51,51.64641601],[141.52,5.65316377]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772958513,[[141.36,31.68086979],[141.34,27.06963591],[141.33,6.79216871],[141.32,27.66479]],[[141.45,4.0],[141.48,55.32958],[141.5,7.06938602],[141.51,51.64641601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772958514,[[141.36,4.01607979],[141.34,8.83563591],[141.33,6.79216871],[141.32,27.66479],[141.31,48.27854366]],[[141.42,4.0],[141.45,7.732],[141.47,5.65514774],[141.48,55.32958],[141.5,7.06938602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772958713,[[141.36,4.01607979],[141.32,29.43279],[141.31,27.07088563],[141.28,107.71811878],[141.26,59.3539493]],[[141.42,10.177],[141.45,13.38793985],[141.47,12.72603337],[141.48,55.32958],[141.5,28.28354251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772958913,[[141.36,4.01607979],[141.32,29.43279],[141.31,27.07088563],[141.29,75.88819],[141.28,107.71811878]],[[141.41,31.66479],[141.42,6.177],[141.43,27.66479],[141.45,13.38793985],[141.47,12.72603337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772959112,[[141.36,4.01607979],[141.32,29.43279],[141.31,27.07088563],[141.29,79.88819],[141.28,103.71811878]],[[141.41,31.66479],[141.42,6.177],[141.43,27.66479],[141.45,13.38793985],[141.47,12.72603337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772959313,[[141.36,4.01607979],[141.32,29.43279],[141.31,27.07088563],[141.3,52.2304],[141.29,75.88819]],[[141.41,27.66479],[141.42,6.177],[141.43,27.66479],[141.45,17.38793985],[141.47,12.72603337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772959613,[[141.36,4.01607979],[141.32,29.43279],[141.31,24.0],[141.3,55.30203567],[141.29,75.88819]],[[141.43,27.66479],[141.45,17.38793985],[141.47,5.65514774],[141.48,28.28654268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772959813,[[141.36,4.01607979],[141.32,36.50317569],[141.31,29.66120795],[141.3,48.2304],[141.29,111.09773276]],[[141.43,27.66479],[141.45,9.65593985],[141.48,7.07038569],[141.49,7.366],[141.51,79.92795877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772960013,[[141.36,4.01607979],[141.32,36.50317569],[141.31,29.66120795],[141.3,48.2304],[141.29,104.16973276]],[[141.43,27.66479],[141.45,9.65593985],[141.48,7.07038569],[141.49,7.366],[141.51,79.92795877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772960216,[[141.36,4.01607979],[141.34,20.0],[141.33,4.0],[141.32,36.50317569],[141.31,5.66120795]],[[141.43,27.66479],[141.48,11.07038569],[141.49,13.02037304],[141.51,79.92795877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772960415,[[141.36,4.01607979],[141.35,1.768],[141.34,20.0],[141.33,5.66040534],[141.32,34.73517569]],[[141.42,4.0],[141.48,7.07038569],[141.49,13.02037304],[141.51,79.92795877],[141.57,68.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772960614,[[141.36,4.01607979],[141.35,1.768],[141.33,5.66040534],[141.32,34.73517569],[141.31,20.0]],[[141.45,11.202],[141.47,5.65517536],[141.48,7.07038569],[141.49,7.366],[141.51,79.92795877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772960814,[[141.36,4.01607979],[141.35,27.66479],[141.33,7.42640534],[141.32,38.73517569],[141.31,20.0]],[[141.45,38.86679],[141.47,33.31996536],[141.48,7.07038569],[141.49,7.366],[141.51,79.92795877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772961113,[[141.36,4.01607979],[141.35,27.66479],[141.33,7.42640534],[141.32,34.73517569],[141.31,24.0]],[[141.45,38.86679],[141.47,33.31996536],[141.48,7.07038569],[141.49,7.366],[141.51,79.92795877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772961614,[[141.36,11.86107979],[141.35,34.73392615],[141.33,7.42640534],[141.32,55.94133461],[141.31,24.0]],[[141.45,11.202],[141.47,33.31996536],[141.5,7.06913615],[141.51,51.64641601],[141.53,28.27654461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772961816,[[141.36,11.86107979],[141.35,34.73392615],[141.33,7.42640534],[141.32,55.94133461],[141.31,24.0]],[[141.45,4.0],[141.47,33.31996536],[141.5,7.06913615],[141.51,51.64641601],[141.53,28.27654461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772962015,[[141.36,11.86107979],[141.35,34.73392615],[141.33,7.42640534],[141.32,59.94133461],[141.31,20.0]],[[141.45,4.0],[141.47,33.31996536],[141.5,7.06913615],[141.51,51.64641601],[141.53,28.27654461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772962216,[[141.36,11.86107979],[141.35,34.73392615],[141.33,16.67540534],[141.32,55.94133461],[141.31,24.0]],[[141.45,4.0],[141.47,33.31996536],[141.5,7.06913615],[141.51,51.64641601],[141.53,28.27654461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772962815,[[141.36,11.86107979],[141.35,34.73392615],[141.33,7.42640534],[141.32,55.94133461],[141.31,24.0]],[[141.44,4.0],[141.47,60.98475536],[141.5,7.06913615],[141.51,51.64641601],[141.53,28.27654461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772963018,[[141.36,11.86107979],[141.35,34.73392615],[141.33,7.42640534],[141.32,55.94133461],[141.31,24.0]],[[141.44,4.0],[141.47,60.98475536],[141.5,7.06913615],[141.51,51.64641601],[141.52,21.41053038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772963217,[[141.36,11.86107979],[141.35,34.73392615],[141.33,7.42640534],[141.32,55.94133461],[141.31,24.0]],[[141.44,4.0],[141.47,60.98475536],[141.5,17.64913615],[141.51,51.64641601],[141.52,21.41053038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772963417,[[141.36,11.86107979],[141.35,34.73392615],[141.33,7.42640534],[141.32,55.94133461],[141.31,24.0]],[[141.44,4.0],[141.47,60.98475536],[141.5,17.64913615],[141.51,66.43094639],[141.52,6.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772963618,[[141.36,11.86107979],[141.35,34.73392615],[141.33,7.42640534],[141.32,59.94133461],[141.31,20.0]],[[141.46,4.0],[141.47,60.98475536],[141.5,17.64913615],[141.51,66.43094639],[141.52,6.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772963917,[[141.36,11.86107979],[141.35,34.73392615],[141.33,27.42640534],[141.32,59.94133461]],[[141.45,4.0],[141.47,60.98475536],[141.5,17.64913615],[141.51,66.43094639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772964117,[[141.36,13.62707979],[141.35,34.73392615],[141.33,25.66040534],[141.32,59.94133461]],[[141.45,4.0],[141.47,60.98475536],[141.5,32.43366653],[141.51,51.64641601],[141.53,67.4784058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772964318,[[141.41,20.0],[141.36,13.62707979],[141.35,34.73392615],[141.33,5.66040534],[141.32,55.94133461]],[[141.47,67.91475536],[141.5,25.85366653],[141.51,51.64641601],[141.53,67.4784058],[141.66,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772964518,[[141.42,7.06563979],[141.41,32.678],[141.39,28.26255918],[141.36,62.49367979],[141.35,27.66479]],[[141.5,18.78453038],[141.51,44.8623],[141.53,39.20186119],[141.57,55.55583979],[141.58,74.33097798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772964718,[[141.43,20.0],[141.42,8.83163979],[141.41,18.33512865],[141.39,28.26255918],[141.38,6.79007302]],[[141.5,18.78453038],[141.53,39.20186119],[141.57,55.55583979],[141.58,74.33097798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772964719,[[141.43,20.0],[141.42,8.83163979],[141.41,18.33512865],[141.39,28.26255918],[141.38,6.79007302]],[[141.5,18.78453038],[141.53,39.20186119],[141.56,8.13816544],[141.57,55.55583979],[141.58,74.33097798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772964922,[[141.44,27.66479],[141.43,20.0],[141.42,36.49642979],[141.41,18.33512865],[141.39,28.26255918]],[[141.5,18.78453038],[141.52,27.66479],[141.53,39.20186119],[141.54,27.66479],[141.55,61.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772965122,[[141.44,27.66479],[141.43,20.0],[141.42,40.49642979],[141.41,14.33512865],[141.39,28.26255918]],[[141.5,4.0],[141.52,27.66479],[141.54,27.66479],[141.55,50.5523],[141.58,14.9177221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772965526,[[141.44,34.72943147],[141.43,20.0],[141.42,33.43079],[141.41,42.59369453]],[[141.5,4.0],[141.52,27.66479],[141.54,27.66479],[141.55,50.5523],[141.57,48.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772965823,[[141.44,34.72943147],[141.43,20.0],[141.42,29.43079],[141.41,46.59369453],[141.22,137.28]],[[141.5,4.0],[141.54,27.66479],[141.55,50.5523],[141.57,48.4902],[141.58,64.3497221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772966023,[[141.44,34.72943147],[141.43,20.0],[141.42,29.43079],[141.41,42.59369453],[141.35,14.78453038]],[[141.51,4.0],[141.54,27.66479],[141.55,50.5523],[141.58,64.3497221],[141.64,14.78453038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772966223,[[141.44,34.72943147],[141.43,20.0],[141.42,29.43079],[141.41,46.59369453],[141.35,14.78453038]],[[141.51,4.0],[141.54,27.66479],[141.55,50.5523],[141.58,64.3497221],[141.62,82.43676588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772966424,[[141.44,34.72943147],[141.43,20.0],[141.42,29.43079],[141.41,46.59369453],[141.35,14.78453038]],[[141.51,4.0],[141.55,50.5523],[141.58,64.3497221],[141.62,82.43676588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772966622,[[141.44,34.72943147],[141.43,20.0],[141.42,29.43079],[141.41,46.59369453],[141.36,56.7116]],[[141.51,4.0],[141.55,50.5523],[141.58,64.3497221],[141.62,82.43676588],[144.16,48.25745498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772966823,[[141.44,34.72943147],[141.43,20.0],[141.42,29.43079],[141.41,42.59369453],[141.39,4.0]],[[141.5,4.0],[141.55,50.5523],[141.58,64.3497221],[141.62,82.43676588],[144.16,48.25745498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772967023,[[141.44,27.66479],[141.43,20.0],[141.42,77.16659],[141.41,21.40126771],[141.39,4.0]],[[141.5,4.0],[141.55,78.21709],[141.56,15.2043045],[141.57,27.66479],[141.58,64.3497221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772967223,[[141.45,4.01191499],[141.44,27.66479],[141.43,20.0],[141.42,77.16659],[141.41,21.40126771]],[[141.5,4.0],[141.54,5.65242409],[141.55,78.21709],[141.56,7.06613906],[141.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772967427,[[141.45,4.01191499],[141.44,27.66479],[141.43,20.0],[141.42,75.40059],[141.41,21.40126771]],[[141.5,4.0],[141.54,5.65242409],[141.55,78.21709],[141.56,7.06613906],[141.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772967428,[[141.45,4.01191499],[141.44,27.66479],[141.43,20.0],[141.42,75.40059],[141.41,23.16726771]],[[141.5,4.0],[141.54,5.65242409],[141.55,78.21709],[141.56,7.06613906],[141.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772967626,[[141.45,4.01191499],[141.44,27.66479],[141.42,75.40059],[141.41,10.444],[141.4,20.0]],[[141.46,4.0],[141.52,5.65322444],[141.55,78.21709],[141.57,27.66479],[141.59,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772967826,[[141.45,4.01191499],[141.41,10.444],[141.4,20.0]],[[141.52,5.65322444],[141.55,78.21709],[141.57,27.66479],[141.59,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772967827,[[141.45,4.01191499],[141.41,8.678],[141.4,20.0],[141.39,8.83313781],[141.38,10.79007302]],[[141.48,4.0],[141.5,8.56],[141.52,5.65322444],[141.54,7.06713781],[141.55,78.21709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772968028,[[141.45,4.01191499],[141.41,8.678],[141.4,20.0],[141.39,59.00223781],[141.38,6.79007302]],[[141.5,4.0],[141.51,5.65362416],[141.52,5.65322444],[141.54,7.06713781],[141.55,78.21709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772968226,[[141.45,4.01191499],[141.41,8.678],[141.4,20.0],[141.39,57.23623781],[141.38,8.55607302]],[[141.5,4.0],[141.51,5.65362416],[141.52,5.65322444],[141.54,7.06713781],[141.55,78.21709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772968526,[[141.45,4.01191499],[141.41,8.678],[141.4,20.0],[141.39,57.23623781],[141.38,12.55607302]],[[141.51,9.65362416],[141.54,7.06713781],[141.55,78.21709],[141.61,8.13523807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772968727,[[141.45,4.01191499],[141.41,17.51013906],[141.4,20.0],[141.39,54.1691],[141.38,6.79007302]],[[141.52,4.0],[141.55,83.86898805],[141.56,7.06613906],[141.57,27.66479],[141.61,8.13523807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772968928,[[141.45,4.01191499],[141.44,27.66479],[141.43,20.0],[141.42,39.08756734],[141.41,15.74413906]],[[141.52,4.0],[141.55,83.86898805],[141.56,7.06613906],[141.57,27.66479],[141.59,28.26455625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772969130,[[141.45,4.01191499],[141.44,29.43079],[141.43,20.0],[141.42,37.32156734],[141.41,15.74413906]],[[141.52,4.0],[141.55,83.86898805],[141.56,7.06613906],[141.57,27.66479],[141.59,43.04908663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772969729,[[141.45,4.01191499],[141.44,29.43079],[141.43,20.0],[141.42,33.32156734],[141.41,19.74413906]],[[141.52,4.0],[141.55,83.86898805],[141.56,7.06613906],[141.57,27.66479],[141.59,43.04908663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772969932,[[141.45,4.01191499],[141.44,29.43079],[141.43,20.0],[141.42,37.32156734],[141.41,15.74413906]],[[141.52,4.0],[141.55,83.86898805],[141.56,7.06613906],[141.57,27.66479],[141.59,28.26455625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772970130,[[141.45,4.01191499],[141.44,29.43079],[141.43,20.0],[141.42,33.32156734],[141.41,19.74413906]],[[141.52,4.0],[141.55,83.86898805],[141.56,7.06613906],[141.57,27.66479],[141.59,28.26455625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772970330,[[141.44,29.43079],[141.43,20.0],[141.42,33.32156734],[141.41,19.74413906],[137.26,178.0]],[[141.52,4.0],[141.55,83.86898805],[141.56,7.06613906],[141.57,27.66479],[141.59,28.26455625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772970734,[[141.44,29.43079],[141.43,20.0],[141.42,37.32156734],[141.41,15.74413906],[137.26,178.0]],[[141.52,4.0],[141.55,83.86898805],[141.56,7.06613906],[141.57,27.66479],[141.59,28.26455625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772971034,[[141.44,29.43079],[141.43,20.0],[141.42,37.32156734],[141.41,15.74413906],[137.26,178.0]],[[141.55,83.86898805],[141.56,7.06613906],[141.57,27.66479],[141.59,28.26455625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772971232,[[141.44,29.43079],[141.43,25.65629282],[141.42,37.32156734],[141.41,15.74413906],[137.26,178.0]],[[141.55,60.20419805],[141.56,7.06613906],[141.57,27.66479],[141.59,28.26455625],[141.68,179.17111255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772971433,[[141.46,4.01324826],[141.44,29.43079],[141.43,29.65629282],[141.42,33.32156734],[141.41,15.74413906]],[[141.55,60.20419805],[141.56,7.06613906],[141.57,27.66479],[141.59,28.26455625],[141.6,14.78453038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772971633,[[141.46,4.01324826],[141.44,29.43079],[141.43,25.65629282],[141.42,37.32156734],[141.41,15.74413906]],[[141.55,9.65189805],[141.56,7.06613906],[141.57,27.66479],[141.59,28.26455625],[141.6,14.78453038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772971834,[[141.46,4.01324826],[141.44,29.43079],[141.43,25.65629282],[141.42,37.32156734],[141.41,15.74413906]],[[141.54,4.0],[141.55,5.65189805],[141.56,7.06613906],[141.57,27.66479],[141.59,28.26455625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772972034,[[141.46,4.01324826],[141.44,29.43079],[141.43,25.65629282],[141.42,37.32156734],[141.41,15.74413906]],[[141.55,5.65189805],[141.56,7.06613906],[141.57,31.66479],[141.59,28.26455625],[141.68,159.17111255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772972235,[[141.46,4.01324826],[141.44,29.43079],[141.43,29.65629282],[141.42,33.32156734],[141.41,15.74413906]],[[141.55,4.0],[141.56,7.06613906],[141.57,27.66479],[141.59,96.78218663],[141.68,159.17111255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772972436,[[141.46,4.01324826],[141.44,29.43079],[141.43,25.65629282],[141.42,37.32156734],[141.41,15.74413906]],[[141.55,4.0],[141.56,7.06613906],[141.57,27.66479],[141.59,96.78218663],[141.62,93.38006119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772972637,[[141.46,4.01324826],[141.44,29.43079],[141.43,25.65629282],[141.42,37.32156734],[141.41,15.74413906]],[[141.55,4.0],[141.56,7.06613906],[141.57,33.31583276],[141.59,96.78218663],[141.62,93.38006119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772973237,[[141.46,4.01324826],[141.44,29.43079],[141.43,25.65629282],[141.42,37.32156734],[141.41,15.74413906]],[[141.55,4.0],[141.56,7.06613906],[141.57,33.31583276],[141.58,85.23353696],[141.59,96.78218663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772973637,[[141.46,4.01324826],[141.44,29.43079],[141.43,25.65629282],[141.42,33.32156734],[141.41,15.74413906]],[[141.54,4.0],[141.56,7.06613906],[141.57,33.31583276],[141.58,85.23353696],[141.59,96.78218663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772973837,[[141.46,4.01324826],[141.44,27.66479],[141.43,7.42229282],[141.42,27.66479],[141.41,15.74413906]],[[141.54,4.0],[141.55,5.65197],[141.56,7.06613906],[141.57,42.44932038],[141.58,85.23353696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772974038,[[141.46,4.01324826],[141.44,27.66479],[141.42,29.43079],[141.41,15.74413906],[141.37,85.45635065]],[[141.53,5.65282887],[141.54,4.0],[141.56,7.06613906],[141.57,42.44932038],[141.58,85.23353696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772974238,[[141.46,4.01324826],[141.44,27.66479],[141.42,27.66479],[141.41,17.51013906],[141.37,85.45635065]],[[141.53,5.65282887],[141.54,4.0],[141.55,6.78216278],[141.56,7.06613906],[141.57,42.44932038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772974539,[[141.46,4.01324826],[141.44,27.66479],[141.42,27.66479],[141.41,28.07013906],[141.37,85.45635065]],[[141.52,4.0],[141.53,5.65282887],[141.55,6.78216278],[141.56,7.06613906],[141.57,42.44932038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772974741,[[141.46,4.01324826],[141.44,27.66479],[141.42,27.66479],[141.41,28.07013906],[141.37,70.67182027]],[[141.52,4.0],[141.53,5.65282887],[141.55,6.78216278],[141.56,21.85066944],[141.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772975138,[[141.46,4.01324826],[141.44,27.66479],[141.42,27.66479],[141.41,28.07013906],[141.37,70.67182027]],[[141.52,4.0],[141.53,33.31761887],[141.55,6.78216278],[141.56,21.85066944],[141.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772975439,[[141.46,4.01324826],[141.44,27.66479],[141.42,27.66479],[141.41,17.51013906],[141.37,70.67182027]],[[141.53,33.31761887],[141.54,4.0],[141.55,21.56669316],[141.56,17.00211086],[141.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772975639,[[141.44,27.66479],[141.42,27.66479],[141.41,23.1673151],[141.37,70.67182027]],[[141.53,33.31761887],[141.54,4.0],[141.55,21.56669316],[141.56,17.00211086],[141.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772975640,[[141.44,27.66479],[141.42,27.66479],[141.41,23.1673151],[141.39,54.1691],[141.38,28.26455625]],[[141.53,33.31761887],[141.54,4.0],[141.55,21.56669316],[141.56,17.00211086],[141.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772975838,[[141.44,27.66479],[141.43,21.766],[141.42,27.66479],[141.41,25.4013151],[141.4,6.78896657]],[[141.53,27.66479],[141.55,18.78453038],[141.56,17.00211086],[141.57,27.66479],[141.61,17.37931141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772976038,[[141.47,4.01223995],[141.45,1.766],[141.44,27.66479],[141.43,29.65645092],[141.42,27.66479]],[[141.55,14.78453038],[141.56,21.00211086],[141.57,27.66479],[141.61,17.37931141],[142.89,8.02447991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772976238,[[141.47,11.28023995],[141.45,1.766],[141.44,27.66479],[141.43,29.65645092],[141.42,27.66479]],[[141.55,14.78453038],[141.56,11.06613906],[141.57,27.66479],[141.61,6.77931141],[142.89,8.02447991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772976439,[[141.47,11.28023995],[141.45,1.766],[141.44,27.66479],[141.43,25.65645092],[141.42,31.66479]],[[141.56,25.85066944],[141.57,27.66479],[141.58,57.56874696],[141.59,121.19951744],[141.61,6.77931141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772976638,[[141.47,11.28023995],[141.45,1.766],[141.44,34.72943147],[141.43,29.65645092],[141.42,27.66479]],[[141.56,18.78453038],[141.57,27.66479],[141.58,57.56874696],[141.59,99.99960266],[141.61,6.77931141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772976938,[[141.47,11.28023995],[141.45,1.766],[141.44,89.79263147],[141.43,29.65645092],[141.42,27.66479]],[[141.56,18.78453038],[141.57,27.66479],[141.58,57.56874696],[141.59,99.99960266],[141.61,6.77931141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772977239,[[141.47,11.28023995],[141.45,1.766],[141.44,89.79263147],[141.43,29.65645092],[141.42,27.66479]],[[141.56,4.0],[141.57,27.66479],[141.58,72.35327734],[141.59,60.79774147],[141.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772977641,[[141.47,11.28023995],[141.46,7.06364343],[141.45,1.766],[141.44,82.72799],[141.43,57.91102463]],[[141.58,72.35327734],[141.59,57.7331],[141.6,27.66479],[141.61,53.04481603],[141.62,64.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772977841,[[141.48,7.06239627],[141.47,11.28023995],[141.46,20.0],[141.45,91.31532236],[141.44,82.72799]],[[141.58,14.78453038],[141.59,4.0],[141.6,27.66479],[141.61,45.9811726],[141.62,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772978041,[[141.48,8.82839627],[141.47,11.28023995],[141.46,20.0],[141.45,89.54932236],[141.44,89.51530168]],[[141.58,14.78453038],[141.6,27.66479],[141.61,49.9811726],[141.7,100.21892014],[141.74,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772978342,[[141.51,7.06114956],[141.49,20.0],[141.48,30.01059822],[141.47,20.93477853],[141.46,6.78635057]],[[141.58,14.78453038],[141.61,49.9811726],[141.63,54.4621],[141.64,8.1338074],[141.67,17.68114956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772978540,[[141.51,15.79814956],[141.5,1.766],[141.49,25.65372531],[141.48,28.24459822],[141.47,15.28023995]],[[141.58,14.78453038],[141.61,43.20186119],[141.63,54.4621],[141.64,57.5603074],[141.67,17.68114956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772978739,[[141.52,1.766],[141.51,8.737],[141.49,25.65372531],[141.47,15.28023995],[140.69,212.33812303]],[[141.58,14.78453038],[141.61,39.20186119],[141.63,54.4621],[141.64,57.5603074],[141.67,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772978941,[[141.51,7.06114956],[141.5,1.766],[141.49,32.71562284],[141.47,4.01223995],[141.46,35.0339407]],[[141.58,14.78453038],[141.61,39.20186119],[141.62,5.64910378],[141.63,54.4621],[141.64,49.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772979140,[[141.5,1.766],[141.49,25.65372531],[141.47,4.01223995],[141.46,13.84974453],[141.44,151.36799]],[[141.6,4.0],[141.62,12.71249774],[141.63,69.24663038],[141.64,49.4265],[141.65,6.77753079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772979340,[[141.49,53.31851531],[141.48,1.766],[141.47,4.01223995],[141.46,13.84974453],[141.44,151.36799]],[[141.58,27.66479],[141.61,31.66479],[141.62,12.71249774],[141.63,69.24663038],[141.64,49.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772979540,[[141.49,47.66479],[141.48,1.766],[141.47,4.01223995],[141.46,13.84974453],[141.44,151.36799]],[[141.58,27.66479],[141.61,27.66479],[141.62,12.71249774],[141.63,76.32163038],[141.64,49.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772979739,[[141.49,47.66479],[141.48,1.766],[141.47,4.01223995],[141.46,13.84974453],[141.44,151.36799]],[[141.58,31.66479],[141.61,27.66479],[141.62,12.71249774],[141.63,76.32163038],[141.64,49.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772979940,[[141.49,47.66479],[141.48,1.766],[141.47,4.01223995],[141.46,13.84974453],[141.44,151.36799]],[[141.58,27.66479],[141.59,9.65021594],[141.61,27.66479],[141.62,7.06339396],[141.63,76.32163038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772980140,[[141.49,47.66479],[141.47,4.01223995],[141.46,13.84974453],[141.44,151.36799]],[[141.58,27.66479],[141.59,9.65021594],[141.61,27.66479],[141.62,7.06339396],[141.63,76.32163038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772980141,[[141.49,47.66479],[141.47,5.77823995],[141.46,6.78635057],[141.44,151.36799],[141.24,137.28]],[[141.58,27.66479],[141.59,5.65021594],[141.61,31.66479],[141.63,76.32163038],[141.65,6.77753079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772980342,[[141.49,54.72668753],[141.47,5.77823995],[141.46,35.0339407],[141.44,151.36799],[141.43,6.78758642]],[[141.59,9.65021594],[141.61,27.66479],[141.63,76.32163038],[141.65,13.83942832],[141.67,39.20186119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772980544,[[141.49,61.70668753],[141.48,4.01237993],[141.47,1.766],[141.46,35.0339407],[141.44,151.36799]],[[141.59,9.65021594],[141.61,42.44932038],[141.63,61.5371],[141.65,53.04128951],[141.69,111.62545588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772980742,[[141.49,61.70668753],[141.48,4.01237993],[141.47,1.766],[141.46,35.0339407],[141.44,151.36799]],[[141.59,9.65021594],[141.61,42.44932038],[141.63,61.5371],[141.65,53.04128951],[141.68,38.60759013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772981043,[[141.49,61.70668753],[141.48,4.01237993],[141.47,1.766],[141.46,35.0339407],[141.44,82.72799]],[[141.59,9.65021594],[141.61,42.44932038],[141.63,61.5371],[141.65,53.04128951],[141.68,38.60759013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772981241,[[141.49,61.70668753],[141.48,4.01237993],[141.47,1.766],[141.46,35.0339407],[141.44,82.72799]],[[141.59,9.65021594],[141.61,42.44932038],[141.62,27.66479],[141.63,61.5371],[141.65,53.04128951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772981444,[[141.49,61.70668753],[141.48,4.01237993],[141.47,1.766],[141.46,35.0339407],[141.44,82.72799]],[[141.59,5.65021594],[141.61,27.66479],[141.62,27.66479],[141.63,76.32163038],[141.65,13.83942832]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772981643,[[141.49,61.70668753],[141.48,4.01237993],[141.47,1.766],[141.46,35.0339407],[141.44,82.72799]],[[141.59,4.0],[141.61,27.66479],[141.62,33.31377879],[141.63,76.32163038],[141.65,13.83942832]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772981943,[[141.49,34.64479],[141.48,4.01237993],[141.47,1.766],[141.46,33.849994],[141.45,51.6444]],[[141.58,4.0],[141.6,5.6501125],[141.61,34.72843343],[141.62,34.4439092],[141.63,76.32163038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772982143,[[141.49,6.98],[141.48,4.01237993],[141.46,35.615994],[141.45,51.6444],[141.44,86.72799]],[[141.59,4.0],[141.6,5.6501125],[141.61,34.72843343],[141.62,34.4439092],[141.63,76.32163038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772982344,[[141.49,6.98],[141.48,4.01237993],[141.46,35.615994],[141.45,51.6444],[141.44,86.72799]],[[141.6,5.6501125],[141.61,34.72843343],[141.62,34.4439092],[141.63,76.32163038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772982345,[[141.49,6.98],[141.48,4.01237993],[141.46,35.615994],[141.45,51.6444],[141.44,82.72799]],[[141.6,5.6501125],[141.61,38.72843343],[141.62,49.22843958],[141.63,61.5371],[141.76,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772982543,[[141.49,26.98],[141.48,4.01237993],[141.47,4.0],[141.46,15.615994],[141.45,51.6444]],[[141.61,38.72843343],[141.62,49.22843958],[141.63,61.5371],[141.72,14.93306207],[141.76,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772982743,[[141.5,1.766],[141.49,26.98],[141.48,4.01237993],[141.47,4.0],[141.46,13.849994]],[[141.6,4.0],[141.61,34.72843343],[141.62,49.22843958],[141.63,61.5371],[141.72,14.93306207]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772982943,[[141.5,1.766],[141.49,26.98],[141.48,4.01237993],[141.47,4.0],[141.46,13.849994]],[[141.61,27.66479],[141.62,49.22843958],[141.63,65.5371],[141.64,49.4265],[141.69,58.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772983143,[[141.5,1.766],[141.49,32.63402571],[141.48,15.0750256],[141.46,6.78598552],[141.45,79.89498267]],[[141.6,2.48099765],[141.61,27.66479],[141.62,49.22843958],[141.63,72.59974567],[141.64,49.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772983343,[[141.52,27.66479],[141.5,29.43079],[141.49,32.63402571],[141.48,15.0750256],[141.46,6.78598552]],[[141.6,2.48099765],[141.62,49.22843958],[141.63,72.59974567],[141.64,49.4265],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772983545,[[141.52,36.00679],[141.5,79.78259],[141.49,32.63402571],[141.48,11.0750256],[141.47,4.0]],[[141.6,2.48099765],[141.62,53.22843958],[141.63,68.59974567],[141.64,49.4265],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772983743,[[141.52,36.00679],[141.5,79.78259],[141.49,32.63402571],[141.48,15.0750256],[141.41,119.2215]],[[141.6,2.48099765],[141.62,53.22843958],[141.63,68.59974567],[141.64,49.4265],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772983943,[[141.52,8.342],[141.5,79.78259],[141.49,32.63402571],[141.48,11.0750256],[141.47,4.0]],[[141.6,2.48099765],[141.62,49.22843958],[141.63,68.59974567],[141.64,49.4265],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772984143,[[141.52,8.342],[141.5,79.78259],[141.49,32.63402571],[141.48,11.0750256]],[[141.62,49.22843958],[141.63,68.59974567],[141.64,49.4265],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772984144,[[141.52,8.342],[141.5,79.78259],[141.49,26.98],[141.48,11.0750256],[141.46,10.78598552]],[[141.59,4.0],[141.61,2.48099765],[141.62,34.4439092],[141.63,83.38427605],[141.64,49.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772984346,[[141.52,8.342],[141.5,78.01659],[141.49,26.98],[141.48,11.0750256],[141.47,1.766]],[[141.6,4.0],[141.61,2.48099765],[141.62,34.4439092],[141.63,83.38427605],[141.64,49.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772984545,[[141.5,78.01659],[141.49,28.746],[141.48,7.06264567],[141.46,16.44120121],[141.39,39.20186119]],[[141.61,2.48099765],[141.62,38.4439092],[141.63,83.38427605],[141.64,49.4265],[141.69,62.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772984746,[[141.5,78.01659],[141.49,28.746],[141.48,7.06264567],[141.47,4.0],[141.46,12.44120121]],[[141.61,2.48099765],[141.62,34.4439092],[141.63,87.38427605],[141.64,49.4265],[141.69,62.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772985146,[[141.5,78.01659],[141.49,28.746],[141.48,7.06264567],[141.47,4.0],[141.46,12.44120121]],[[141.61,2.48099765],[141.62,27.66479],[141.63,87.38427605],[141.64,49.4265],[141.69,62.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772985346,[[141.5,82.02762804],[141.49,28.746],[141.48,34.72743567],[141.47,4.0],[141.46,12.44120121]],[[141.61,2.48099765],[141.62,31.66479],[141.63,111.04906605],[141.64,55.07471663],[141.69,62.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772985547,[[141.5,82.02762804],[141.49,34.40010575],[141.48,38.72743567],[141.46,6.78598552]],[[141.61,2.48099765],[141.62,27.66479],[141.63,115.04906605],[141.64,55.07471663],[141.69,62.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772985748,[[141.51,8.82714956],[141.5,82.02762804],[141.49,36.63410575],[141.48,55.90938822],[141.46,6.78598552]],[[141.61,2.48099765],[141.62,27.66479],[141.63,53.52432038],[141.64,55.07471663],[141.66,47.33411486]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772985948,[[141.51,8.82714956],[141.5,82.02762804],[141.49,36.63410575],[141.48,55.90938822],[141.46,6.78598552]],[[141.61,2.48099765],[141.63,53.52432038],[141.64,55.07471663],[141.66,47.33411486],[141.68,51.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772986548,[[141.54,20.0],[141.52,4.0],[141.51,8.82714956],[141.5,82.02762804],[141.49,12.63410575]],[[141.63,53.52432038],[141.64,55.07471663],[141.66,47.33411486],[141.68,51.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772986749,[[141.54,28.724],[141.53,1.764],[141.52,9.65287339],[141.51,61.34894956],[141.5,82.02762804]],[[141.63,11.075],[141.64,49.4265],[141.66,22.91678405],[141.68,51.1038],[141.69,91.41406119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772986949,[[141.54,28.724],[141.53,1.764],[141.52,9.65287339],[141.51,61.34894956],[141.5,82.02762804]],[[141.63,7.075],[141.64,49.4265],[141.65,4.0],[141.66,22.91678405],[141.68,51.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772987150,[[141.55,7.05915572],[141.54,28.724],[141.53,1.764],[141.52,37.88949629],[141.51,54.2878]],[[141.63,7.075],[141.64,49.4265],[141.65,4.0],[141.66,22.91678405],[141.68,51.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772987448,[[141.55,34.72394572],[141.54,28.724],[141.53,1.764],[141.52,37.88949629],[141.51,54.2878]],[[141.63,7.075],[141.64,49.4265],[141.65,4.0],[141.66,50.58157405],[141.68,78.76859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772987649,[[141.55,34.72394572],[141.54,28.724],[141.53,11.41641293],[141.52,33.88949629],[141.51,54.2878]],[[141.63,7.075],[141.64,49.4265],[141.66,54.58157405],[141.68,78.76859],[141.71,13.83372703]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772987849,[[141.55,34.72394572],[141.54,28.724],[141.53,11.41641293],[141.52,33.88949629],[141.51,54.2878]],[[141.63,7.075],[141.66,39.79704367],[141.68,93.55312038],[141.69,52.2122],[141.71,53.03558822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772988051,[[141.55,36.48794572],[141.54,28.724],[141.53,9.65241293],[141.52,33.88949629],[141.51,54.2878]],[[141.63,7.075],[141.66,39.79704367],[141.67,54.6813],[141.68,93.55312038],[141.69,52.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772988251,[[141.55,36.48794572],[141.54,20.0],[141.53,9.65241293],[141.52,33.88949629],[141.51,54.2878]],[[141.63,7.075],[141.66,39.79704367],[141.67,54.6813],[141.68,93.55312038],[141.69,52.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772988450,[[141.55,36.48794572],[141.54,29.65187445],[141.53,5.65241293],[141.52,28.2366229],[141.51,54.2878]],[[141.63,7.075],[141.66,31.66479],[141.67,54.6813],[141.68,93.55312038],[141.69,52.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772988654,[[141.55,36.48794572],[141.54,29.65187445],[141.53,5.65241293],[141.52,28.2366229],[141.51,54.2878]],[[141.63,7.075],[141.66,27.66479],[141.67,58.6813],[141.68,93.55312038],[141.69,52.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772988852,[[141.55,36.48794572],[141.54,29.65187445],[141.53,5.65241293],[141.52,34.7566229],[141.51,54.2878]],[[141.63,7.075],[141.66,27.66479],[141.67,58.6813],[141.68,93.55312038],[141.69,52.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772989052,[[141.55,44.55194572],[141.54,29.65187445],[141.53,5.65241293],[141.52,34.7566229],[141.51,54.2878]],[[141.63,7.075],[141.66,31.66479],[141.67,54.6813],[141.68,93.55312038],[141.8,210.21892014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772989252,[[141.59,27.66479],[141.57,20.0],[141.55,48.55194572],[141.54,5.65187445],[141.53,5.65241293]],[[141.63,7.075],[141.66,4.0],[141.67,54.6813],[141.68,93.55312038],[141.71,80.70037822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772989452,[[141.59,27.66479],[141.57,20.0],[141.56,4.0],[141.55,99.09174572],[141.54,5.65187445]],[[141.63,7.075],[141.68,42.44932038],[141.71,77.6412225],[141.73,61.57387128],[141.8,190.21892014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772989652,[[141.59,34.72195302],[141.57,27.41483649],[141.56,32.22865208],[141.55,90.26859],[141.52,6.52]],[[141.63,5.08503723],[141.68,42.44932038],[141.71,73.6412225],[141.72,14.52],[141.73,61.57387128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772989952,[[141.59,34.72170401],[141.57,31.41483649],[141.55,90.26859],[141.52,6.52],[141.45,39.20186119]],[[141.68,27.66479],[141.7,14.78453038],[141.71,34.43936131],[141.72,4.0],[141.73,47.33033247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772990153,[[141.59,34.72170401],[141.57,31.41483649],[141.56,28.22765605],[141.55,90.26859],[141.52,6.52]],[[141.7,14.78453038],[141.71,34.43936131],[141.72,57.6798],[141.73,47.33033247],[141.74,51.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772990353,[[141.62,7.05542033],[141.61,5.64930593],[141.6,20.0],[141.59,27.66479],[141.57,8.54479568]],[[141.7,14.78453038],[141.71,27.66479],[141.72,53.6798],[141.73,51.33033247],[141.74,51.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772990554,[[141.62,8.81942033],[141.61,5.64930593],[141.6,77.8024],[141.59,55.8864713],[141.58,50.7371]],[[141.7,14.78453038],[141.71,27.66479],[141.72,53.6798],[141.73,39.20186119],[141.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772990754,[[141.64,7.05442489],[141.62,1.764],[141.61,33.86700548],[141.6,77.8024],[141.59,27.66479]],[[141.7,14.78453038],[141.71,27.66479],[141.73,39.20186119],[141.74,4.0],[141.78,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772990954,[[141.64,7.05442489],[141.62,1.764],[141.61,33.86700548],[141.6,73.8024],[141.59,27.66479]],[[141.7,14.78453038],[141.71,27.66479],[141.72,4.0],[141.73,39.20186119],[141.76,49.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772991155,[[141.64,7.05442489],[141.62,1.764],[141.61,33.86700548],[141.6,73.8024],[141.59,27.66479]],[[141.71,27.66479],[141.72,4.0],[141.73,39.20186119],[141.76,49.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772991156,[[141.64,7.05442489],[141.62,1.764],[141.61,33.86700548],[141.6,73.8024],[141.59,27.66479]],[[141.71,27.66479],[141.72,4.0],[141.73,14.78453038],[141.76,49.2922],[141.77,96.5820386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772991354,[[141.64,7.05442489],[141.63,47.66479],[141.62,1.764],[141.61,33.86700548],[141.6,57.8024]],[[141.71,27.66479],[141.73,14.78453038],[141.74,4.0],[141.76,76.95699],[141.77,96.5820386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772991656,[[141.64,7.05442489],[141.63,47.66479],[141.62,1.764],[141.61,37.86700548],[141.6,53.8024]],[[141.71,27.66479],[141.73,14.78453038],[141.74,4.0],[141.76,76.95699],[141.77,96.5820386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772991855,[[141.64,7.05442489],[141.63,47.66479],[141.62,1.764],[141.61,33.86700548],[141.6,57.8024]],[[141.71,27.66479],[141.73,14.78453038],[141.76,76.95699],[141.77,100.5820386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772992056,[[141.64,7.05442489],[141.63,47.66479],[141.62,1.764],[141.61,33.86700548],[141.6,57.8024]],[[141.71,27.66479],[141.76,95.74152038],[141.77,96.5820386],[142.77,301.39043181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772992257,[[141.64,8.81842489],[141.63,47.66479],[141.62,4.0],[141.61,33.86700548],[141.6,53.8024]],[[141.71,27.66479],[141.76,95.74152038],[141.77,57.38017741],[141.79,98.09791073],[141.83,97.37788245]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772992457,[[141.64,8.81842489],[141.63,51.66479],[141.61,33.86700548],[141.6,53.8024]],[[141.71,27.66479],[141.75,4.0],[141.76,91.74152038],[141.77,57.38017741],[141.79,98.09791073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772992656,[[141.64,8.81842489],[141.63,51.66479],[141.61,33.86700548],[141.6,53.8024],[141.41,237.49892014]],[[141.71,27.66479],[141.76,95.74152038],[141.77,57.38017741],[141.79,98.09791073],[141.87,100.21892014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772992856,[[141.64,8.81842489],[141.63,51.66479],[141.61,33.86700548],[141.6,53.8024],[141.41,237.49892014]],[[141.71,27.66479],[141.76,91.74152038],[141.77,61.38017741],[141.79,98.09791073],[141.87,100.21892014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772993055,[[141.64,8.81842489],[141.63,51.66479],[141.61,33.86700548],[141.6,53.8024],[141.41,237.49892014]],[[141.71,27.66479],[141.76,91.74152038],[141.77,57.38017741],[141.78,14.8],[141.79,98.09791073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772993256,[[141.64,14.46645481],[141.63,51.66479],[141.61,28.21769955],[141.6,60.58160936],[141.57,68.64]],[[141.71,27.66479],[141.76,76.95699],[141.77,72.16470779],[141.78,10.8],[141.79,62.89604954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772993456,[[141.66,27.66479],[141.64,14.46645481],[141.63,47.66479],[141.62,4.0],[141.61,28.21769955]],[[141.71,27.66479],[141.76,76.95699],[141.77,76.16470779],[141.78,10.8],[141.79,58.89604954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772993658,[[141.66,27.66479],[141.64,14.46645481],[141.63,47.66479],[141.61,32.21769955]],[[141.71,27.66479],[141.72,4.0],[141.76,76.95699],[141.77,72.16470779],[141.78,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772993857,[[141.66,27.66479],[141.64,14.46645481],[141.63,47.66479],[141.61,28.21769955],[141.6,64.58160936]],[[141.71,27.66479],[141.74,4.0],[141.76,76.95699],[141.77,72.16470779],[141.78,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772994056,[[141.66,27.66479],[141.64,14.46645481],[141.63,47.66479],[141.61,28.21769955],[141.6,64.58160936]],[[141.71,27.66479],[141.76,80.95699],[141.77,72.16470779],[141.78,10.8],[141.86,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772994257,[[141.64,1.764],[141.63,27.66479],[141.6,57.81043412],[141.58,70.7371],[141.57,81.07193469]],[[141.71,27.66479],[141.73,4.0],[141.76,91.74152038],[141.77,57.38017741],[141.78,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772994456,[[141.63,27.66479],[141.61,8.81991815],[141.6,57.81043412],[141.58,98.96077261],[141.57,85.07193469]],[[141.71,27.66479],[141.73,4.0],[141.75,8.112],[141.76,91.74152038],[141.77,64.43609556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772994657,[[141.63,27.66479],[141.61,8.81991815],[141.6,57.81043412],[141.59,5.64974568],[141.58,102.96077261]],[[141.71,27.66479],[141.73,4.0],[141.75,8.112],[141.76,91.74152038],[141.77,64.43609556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772994857,[[141.63,27.66479],[141.61,28.81991815],[141.6,57.81043412],[141.59,9.64974568],[141.58,78.96077261]],[[141.71,27.66479],[141.73,4.0],[141.75,8.112],[141.76,91.74152038],[141.77,64.43609556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772995057,[[141.63,27.66479],[141.61,28.81991815],[141.6,57.81043412],[141.59,9.64974568],[141.58,78.96077261]],[[141.71,27.66479],[141.75,8.112],[141.76,95.74152038],[141.77,64.43609556],[141.88,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772995258,[[141.64,20.0],[141.63,27.66479],[141.62,4.0],[141.61,1.764],[141.6,57.81043412]],[[141.71,27.66479],[141.75,8.112],[141.76,91.74152038],[141.77,57.38017741],[141.79,102.09791073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772995458,[[141.65,1.764],[141.64,20.0],[141.63,34.71946372],[141.62,9.64880547],[141.61,28.21869489]],[[141.71,27.66479],[141.75,8.112],[141.76,91.74152038],[141.77,61.38017741],[141.79,98.09791073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772995658,[[141.65,1.764],[141.64,20.0],[141.63,34.71946372],[141.62,5.64880547],[141.61,32.21869489]],[[141.71,27.66479],[141.75,8.112],[141.76,91.74152038],[141.77,61.38017741],[141.79,45.97291073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772995860,[[141.65,1.764],[141.64,20.0],[141.63,34.71946372],[141.62,5.64880547],[141.61,28.21869489]],[[141.71,27.66479],[141.75,22.89653038],[141.76,80.95699],[141.77,57.38017741],[141.78,39.20186119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772996160,[[141.65,1.764],[141.64,20.0],[141.63,34.71946372],[141.62,5.64880547],[141.61,32.21869489]],[[141.71,27.66479],[141.75,22.89653038],[141.76,80.95699],[141.77,57.38017741],[141.78,39.20186119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772996360,[[141.65,1.764],[141.64,20.0],[141.63,34.71946372],[141.62,5.64880547],[141.61,28.21869489]],[[141.71,27.66479],[141.75,12.112],[141.76,91.74152038],[141.77,57.38017741],[141.79,45.97291073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772996559,[[141.65,1.764],[141.64,20.0],[141.63,34.71946372],[141.62,5.64880547],[141.61,28.21869489]],[[141.71,27.66479],[141.75,8.112],[141.76,95.74152038],[141.77,57.38017741],[141.79,56.55291073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772996759,[[141.65,1.764],[141.64,20.0],[141.63,34.71946372],[141.62,5.64880547],[141.61,28.21869489]],[[141.71,27.66479],[141.75,12.112],[141.76,91.74152038],[141.77,57.38017741],[141.79,56.55291073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772997058,[[141.65,1.764],[141.64,20.0],[141.63,34.71946372],[141.62,5.64880547],[141.61,28.21869489]],[[141.71,27.66479],[141.75,8.112],[141.76,95.74152038],[141.77,57.38017741],[141.79,56.55291073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772997260,[[141.65,1.764],[141.64,20.0],[141.63,34.71946372],[141.62,5.64880547],[141.61,32.21869489]],[[141.71,27.66479],[141.75,8.112],[141.76,95.74152038],[141.77,57.38017741],[141.79,56.55291073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772997460,[[141.65,1.764],[141.64,20.0],[141.63,34.71946372],[141.62,5.64880547],[141.61,28.21869489]],[[141.71,27.66479],[141.76,95.74152038],[141.77,57.38017741],[141.79,56.55291073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772997760,[[141.65,1.764],[141.64,20.0],[141.63,34.71946372],[141.62,5.64880547],[141.61,28.21869489]],[[141.71,27.66479],[141.76,95.74152038],[141.77,57.38017741],[141.79,56.55291073],[141.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772997960,[[141.65,1.764],[141.64,20.0],[141.63,40.36792675],[141.62,9.64880547],[141.61,28.21869489]],[[141.71,27.66479],[141.76,91.74152038],[141.77,61.38017741],[141.79,56.55291073],[142.12,275.75670953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772998159,[[141.65,1.764],[141.64,24.0],[141.63,40.36792675],[141.62,5.64880547],[141.61,28.21869489]],[[141.76,91.74152038],[141.77,57.38017741],[141.79,49.97291073],[142.12,275.75670953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772998360,[[141.68,20.0],[141.66,9.64722121],[141.65,1.764],[141.63,34.71946372],[141.62,6.77823074]],[[141.76,91.74152038],[141.77,51.7371],[141.79,39.20186119],[141.8,11.05467372],[141.86,17.54762877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772998559,[[141.68,27.005],[141.66,5.64722121],[141.64,5.764],[141.63,27.66479],[141.62,59.77853074]],[[141.76,42.44932038],[141.79,39.20186119],[141.8,4.0],[141.86,17.54762877],[142.67,281.97722226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772998763,[[141.68,27.005],[141.67,8.81668355],[141.66,5.64722121],[141.65,81.55843418],[141.64,4.0]],[[141.76,42.44932038],[141.79,39.20186119],[141.8,53.6824],[141.82,10.46],[141.84,7.05268355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772998960,[[141.68,27.005],[141.67,8.81668355],[141.66,5.64722121],[141.65,85.55843418],[141.55,22.84853038]],[[141.76,27.66479],[141.79,4.0],[141.8,64.46693038],[141.82,10.46],[141.83,48.94878821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772999161,[[141.68,7.005],[141.67,8.81668355],[141.66,5.64722121],[141.65,81.55843418],[141.64,24.00764433]],[[141.76,27.66479],[141.8,64.46693038],[141.81,55.0819],[141.82,10.46],[141.83,48.94878821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772999362,[[141.68,34.66979],[141.67,28.81668355],[141.66,5.64722121],[141.65,85.55843418],[141.64,4.00764433]],[[141.76,27.66479],[141.79,27.66479],[141.8,70.10885412],[141.81,59.0819],[141.82,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772999561,[[141.69,1.764],[141.68,34.66979],[141.67,27.05268355],[141.66,5.64722121],[141.65,81.55843418]],[[141.76,27.66479],[141.79,27.66479],[141.8,70.10885412],[141.81,59.0819],[141.82,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772999762,[[141.69,1.764],[141.68,27.66479],[141.67,27.05268355],[141.66,5.64722121],[141.65,136.84233418]],[[141.76,27.66479],[141.79,27.66479],[141.8,74.10885412],[141.81,55.0819],[141.82,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772999963,[[141.69,1.764],[141.68,27.66479],[141.67,27.05268355],[141.66,5.64722121],[141.65,132.84233418]],[[141.76,27.66479],[141.79,27.66479],[141.8,74.10885412],[141.81,55.0819],[141.82,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773000164,[[141.69,1.764],[141.68,27.66479],[141.67,27.05268355],[141.66,5.64722121],[141.65,132.84233418]],[[141.76,27.66479],[141.79,31.66479],[141.8,70.10885412],[141.81,55.0819],[141.82,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773000365,[[141.69,1.764],[141.68,27.66479],[141.67,27.05268355],[141.66,5.64722121],[141.65,132.84233418]],[[141.76,27.66479],[141.77,4.0],[141.79,27.66479],[141.8,70.10885412],[141.81,55.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773000563,[[141.68,27.66479],[141.67,21.762],[141.66,5.64722121],[141.65,104.6316],[141.64,4.00764433]],[[141.76,27.66479],[141.77,4.0],[141.79,33.30714999],[141.8,70.10885412],[141.81,55.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773000763,[[141.68,27.66479],[141.67,20.0],[141.66,7.41122121],[141.65,104.6316],[141.64,15.06206922]],[[141.76,37.01479],[141.79,37.30714999],[141.8,71.52135527],[141.81,55.0819],[141.83,67.41956074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773000969,[[141.68,27.66479],[141.67,20.0],[141.66,7.41122121],[141.65,104.6316],[141.64,11.06206922]],[[141.76,37.01479],[141.79,37.30714999],[141.8,71.52135527],[141.81,55.0819],[141.83,67.41956074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773001164,[[141.68,27.66479],[141.67,20.0],[141.66,7.41122121],[141.65,104.6316],[141.64,11.06206922]],[[141.76,37.01479],[141.79,52.09168037],[141.8,56.73682489],[141.81,55.0819],[141.82,49.66186119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773001367,[[141.66,1.764],[141.65,51.2839],[141.64,31.06206922],[141.63,27.66479],[141.62,34.44302074]],[[141.71,27.66479],[141.73,4.0],[141.76,37.01479],[141.79,20.42689037],[141.8,56.73682489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773001567,[[141.64,4.00764433],[141.63,1.764],[141.61,20.0],[141.6,51.7089],[141.59,86.31691401]],[[141.7,4.0],[141.71,27.66479],[141.75,7.05691401],[141.76,37.01479],[141.77,5.64317054]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773001765,[[141.64,4.00764433],[141.62,1.764],[141.58,80.85789603],[141.57,7.05815923],[141.55,61.75952678]],[[141.7,4.0],[141.71,27.66479],[141.73,12.70291223],[141.75,51.4321],[141.76,65.24742693]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773001964,[[141.64,4.00764433],[141.6,1.764],[141.58,80.85789603],[141.57,7.05815923],[141.55,57.75952678]],[[141.7,4.0],[141.71,27.66479],[141.73,12.70291223],[141.75,51.4321],[141.76,65.24742693]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773002164,[[141.64,4.00764433],[141.59,1.764],[141.58,80.85789603],[141.57,7.05815923],[141.55,61.75952678]],[[141.69,4.0],[141.71,27.66479],[141.73,12.70291223],[141.75,51.4321],[141.76,65.24742693]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773002367,[[141.64,4.00764433],[141.6,7.05666502],[141.59,54.869],[141.58,80.85789603],[141.57,4.0]],[[141.71,31.66479],[141.72,5.64512111],[141.75,51.4321],[141.76,43.78684024],[141.78,68.77503038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773002566,[[141.64,4.00764433],[141.6,7.05666502],[141.59,54.869],[141.58,80.85789603],[141.57,32.22666008]],[[141.71,27.66479],[141.75,55.4321],[141.76,56.487017],[141.78,68.77503038],[141.79,28.22666008]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773002765,[[141.64,4.00764433],[141.63,7.05492257],[141.61,20.0],[141.59,54.869],[141.58,60.85789603]],[[141.71,27.66479],[141.75,51.4321],[141.76,46.65830174],[141.78,68.77503038],[141.79,7.05492257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773003067,[[141.64,4.00764433],[141.63,7.05492257],[141.62,1.764],[141.61,20.0],[141.6,37.86906822]],[[141.75,51.4321],[141.76,37.30830174],[141.77,14.78453038],[141.78,53.9905],[141.79,7.05492257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773003265,[[141.66,7.05342973],[141.64,4.00764433],[141.62,31.41258233],[141.59,59.88497769],[141.55,50.9779]],[[141.75,51.4321],[141.76,27.66479],[141.77,14.78453038],[141.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773003266,[[141.66,7.05342973],[141.64,4.00764433],[141.62,31.41258233],[141.59,59.88497769],[141.55,50.9779]],[[141.75,51.4321],[141.76,27.66479],[141.77,14.78453038],[141.79,4.0],[141.8,5.64181044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773003466,[[141.69,4.00666366],[141.67,27.66479],[141.66,27.05342973],[141.65,1.764],[141.64,31.66479]],[[141.76,27.66479],[141.77,14.78453038],[141.79,31.66479],[141.8,5.64181044],[141.83,51.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773003665,[[141.69,4.00666366],[141.67,36.97979],[141.66,76.61282973],[141.65,52.2853],[141.64,33.31256648]],[[141.76,27.66479],[141.77,14.78453038],[141.79,27.66479],[141.8,61.04381044],[141.82,17.51342973]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773003865,[[141.69,4.00666366],[141.67,36.97979],[141.66,76.61282973],[141.65,52.2853],[141.64,33.31256648]],[[141.76,27.66479],[141.77,14.78453038],[141.79,27.66479],[141.8,61.04381044],[141.81,55.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773004067,[[141.69,4.00666366],[141.67,27.66479],[141.66,49.5594],[141.65,52.2853],[141.64,33.31256648]],[[141.76,27.66479],[141.79,31.66479],[141.8,71.82834082],[141.81,55.0819],[141.82,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773004365,[[141.69,4.00666366],[141.67,27.66479],[141.66,49.5594],[141.65,52.2853],[141.64,40.36674255]],[[141.76,27.66479],[141.77,9.64301214],[141.79,27.66479],[141.8,66.18653038],[141.81,62.13607607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773004865,[[141.69,4.00666366],[141.67,27.66479],[141.65,52.2853],[141.64,40.36674255],[141.54,25.42453038]],[[141.76,27.66479],[141.77,9.64301214],[141.79,27.66479],[141.8,66.18653038],[141.81,62.13607607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773004866,[[141.69,4.00666366],[141.67,27.66479],[141.65,52.2853],[141.64,40.36674255],[141.54,25.42453038]],[[141.76,27.66479],[141.77,5.64301214],[141.78,18.78453038],[141.79,27.66479],[141.8,51.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773005065,[[141.69,4.00666366],[141.67,27.66479],[141.65,52.2853],[141.64,40.36674255],[141.54,25.42453038]],[[141.76,31.66479],[141.77,5.64301214],[141.78,14.78453038],[141.79,27.66479],[141.8,51.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773005466,[[141.69,4.00666366],[141.67,27.66479],[141.66,50.5913],[141.65,52.2853],[141.64,40.36674255]],[[141.76,31.66479],[141.77,5.64301214],[141.78,14.78453038],[141.79,27.66479],[141.8,51.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773005666,[[141.69,4.00666366],[141.67,27.66479],[141.66,50.5913],[141.65,52.2853],[141.64,40.36674255]],[[141.76,27.66479],[141.77,9.64301214],[141.78,14.78453038],[141.79,27.66479],[141.8,51.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773005869,[[141.69,4.00666366],[141.67,27.66479],[141.66,50.5913],[141.65,52.2853],[141.64,40.36674255]],[[141.75,2.47949802],[141.76,27.66479],[141.77,24.42754252],[141.79,27.66479],[141.8,51.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773006168,[[141.69,4.00666366],[141.67,27.66479],[141.66,50.5913],[141.65,52.2853],[141.64,34.71896607]],[[141.75,6.47949802],[141.76,27.66479],[141.77,20.42767384],[141.79,34.16279],[141.8,58.17217773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773006368,[[141.69,4.00666366],[141.67,27.66479],[141.66,50.5913],[141.65,52.2853],[141.64,34.71896607]],[[141.75,2.47949802],[141.76,27.66479],[141.77,20.42767384],[141.79,34.16279],[141.8,58.17217773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773006567,[[141.69,4.00666366],[141.67,27.66479],[141.66,50.5913],[141.65,52.2853],[141.64,34.71896607]],[[141.75,14.49449802],[141.76,27.66479],[141.77,20.42767384],[141.79,34.16279],[141.8,58.17217773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773006769,[[141.69,4.00666366],[141.67,27.66479],[141.66,50.5913],[141.65,52.2853],[141.64,38.71896607]],[[141.75,10.49449802],[141.76,27.66479],[141.77,20.42767384],[141.78,4.0],[141.79,34.16279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773007166,[[141.69,4.00666366],[141.67,27.66479],[141.66,50.5913],[141.65,52.2853],[141.64,34.71896607]],[[141.75,10.49449802],[141.76,27.66479],[141.77,24.42767384],[141.79,34.16279],[145.93,325.71149045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773007367,[[141.69,4.00666366],[141.67,27.66479],[141.66,50.5913],[141.65,52.2853],[141.64,34.71896607]],[[141.75,8.015],[141.76,27.66479],[141.77,9.64314346],[141.78,14.78453038],[141.79,34.16279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773007568,[[141.7,27.66479],[141.67,27.66479],[141.66,74.5913],[141.65,57.93294029],[141.64,7.05417607]],[[141.76,27.66479],[141.78,14.78453038],[141.79,38.16279],[141.84,6.76839715],[141.86,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773007769,[[141.7,34.78979],[141.67,33.42679],[141.66,70.5913],[141.65,56.16894029],[141.64,7.05417607]],[[141.76,27.66479],[141.78,14.78453038],[141.79,34.16279],[141.8,62.17217773],[141.84,6.76839715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773007969,[[141.7,38.7964689],[141.67,33.42679],[141.66,70.5913],[141.65,56.16894029],[141.64,7.05417607]],[[141.76,27.66479],[141.78,14.78453038],[141.79,38.16279],[141.8,58.17217773],[141.84,6.76839715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773008170,[[141.7,38.7964689],[141.67,29.42679],[141.66,74.5913],[141.65,56.16894029],[141.64,7.05417607]],[[141.76,27.66479],[141.78,14.78453038],[141.79,38.16279],[141.8,58.17217773],[141.84,6.76839715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773008371,[[141.7,38.7964689],[141.67,29.42679],[141.66,74.5913],[141.65,56.16894029],[141.64,7.05417607]],[[141.76,27.66479],[141.79,52.94732038],[141.8,58.17217773],[141.81,62.13607607],[141.82,49.66186119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773008670,[[141.7,38.7964689],[141.67,29.42679],[141.66,74.5913],[141.65,56.16894029],[141.64,7.05417607]],[[141.76,27.66479],[141.78,4.0],[141.79,48.94732038],[141.8,58.17217773],[141.81,62.13607607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773008869,[[141.7,38.7964689],[141.67,29.42679],[141.66,70.5913],[141.65,60.16894029],[141.64,7.05417607]],[[141.76,27.66479],[141.77,4.0],[141.79,48.94732038],[141.8,58.17217773],[141.81,62.13607607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773009869,[[141.7,38.7964689],[141.67,29.42679],[141.66,74.5913],[141.65,56.16894029],[141.64,7.05417607]],[[141.76,27.66479],[141.77,4.0],[141.79,48.94732038],[141.8,58.17217773],[141.81,62.13607607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773009870,[[141.7,38.7964689],[141.67,29.42679],[141.66,74.5913],[141.65,56.16894029],[141.64,7.05417607]],[[141.75,2.48168724],[141.76,27.66479],[141.77,14.78453038],[141.79,38.16279],[141.8,97.37403892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773010170,[[141.7,38.7964689],[141.67,29.42679],[141.66,70.5913],[141.65,60.16894029],[141.64,7.05417607]],[[141.75,2.48168724],[141.76,27.66479],[141.77,14.78453038],[141.79,38.16279],[141.8,97.37403892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773010369,[[141.7,38.7964689],[141.67,29.42679],[141.66,74.5913],[141.65,56.16894029],[141.64,7.05417607]],[[141.75,2.48168724],[141.76,27.66479],[141.77,14.78453038],[141.79,38.16279],[141.8,97.37403892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773010572,[[141.7,38.7964689],[141.67,29.42679],[141.66,74.5913],[141.65,56.16894029],[141.64,7.05417607]],[[141.76,27.66479],[141.77,14.78453038],[141.79,38.16279],[141.8,97.37403892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773010573,[[141.7,38.7964689],[141.69,20.0],[141.68,4.0],[141.67,29.42679],[141.66,50.5913]],[[141.76,27.66479],[141.78,14.78453038],[141.79,34.16279],[141.8,58.17217773],[141.81,66.13607607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773010772,[[141.7,40.5584689],[141.69,20.0],[141.67,37.31157522],[141.66,50.5913],[141.62,96.85670429]],[[141.76,27.66479],[141.78,14.78453038],[141.79,34.16279],[141.8,62.17217773],[141.81,62.13607607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773011071,[[141.7,40.5584689],[141.69,20.0],[141.67,33.31157522],[141.66,50.5913],[141.62,96.85670429]],[[141.76,27.66479],[141.78,14.78453038],[141.79,34.16279],[141.8,62.17217773],[141.81,62.13607607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773011272,[[141.7,40.5584689],[141.69,20.0],[141.68,4.0],[141.67,33.31157522],[141.66,50.5913]],[[141.79,48.94732038],[141.8,51.402],[141.81,66.13607607],[141.94,9.73985871],[141.95,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773011472,[[141.7,40.5584689],[141.69,20.0],[141.68,4.0],[141.67,33.31157522],[141.66,50.5913]],[[141.79,48.94732038],[141.8,51.402],[141.81,55.0819],[141.82,53.66186119],[141.94,9.73985871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773011673,[[141.73,27.66479],[141.7,36.55179],[141.69,20.0],[141.68,11.05218618],[141.67,5.64678522]],[[141.79,21.28253038],[141.8,51.402],[141.81,55.0819],[141.82,81.32665119],[141.84,34.43318715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773011873,[[141.73,36.14279],[141.7,36.55179],[141.69,20.0],[141.68,11.05218618],[141.67,5.64678522]],[[141.79,21.28253038],[141.81,4.0],[141.82,66.86665119],[141.84,34.43318715],[141.88,53.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773012071,[[141.73,36.14279],[141.7,36.55179],[141.69,20.0],[141.68,11.05218618],[141.67,5.64678522]],[[141.78,2.48118309],[141.79,6.498],[141.8,14.78453038],[141.81,4.0],[141.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773012271,[[141.73,36.14279],[141.7,36.55179],[141.69,20.0],[141.68,11.05218618],[141.67,5.64678522]],[[141.78,2.48118309],[141.79,6.498],[141.8,14.78453038],[141.82,27.66479],[141.97,167.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773012471,[[141.73,36.14279],[141.7,36.55179],[141.69,20.0],[141.68,11.05218618],[141.67,5.64678522]],[[141.78,2.48118309],[141.79,6.498],[141.8,14.78453038],[141.81,4.0],[141.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773012872,[[141.73,36.14279],[141.7,36.55179],[141.69,25.64588304],[141.68,11.05218618],[141.67,6.77600376]],[[141.78,2.48118309],[141.79,6.498],[141.8,14.78453038],[141.82,27.66479],[141.83,98.87782936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773013071,[[141.73,36.14279],[141.7,36.55179],[141.69,25.64588304],[141.68,11.05218618],[141.67,6.77600376]],[[141.78,2.48118309],[141.79,21.28253038],[141.81,9.93755145],[141.82,66.86665119],[141.83,70.57905702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773013273,[[141.73,36.14279],[141.7,36.55179],[141.69,29.64588304],[141.68,7.05218618],[141.67,6.77600376]],[[141.78,2.48118309],[141.79,21.28253038],[141.81,9.93755145],[141.82,66.86665119],[141.83,74.57905702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773013572,[[141.73,63.80758],[141.7,8.887],[141.69,29.64588304],[141.68,7.05218618],[141.67,6.77600376]],[[141.78,2.48118309],[141.79,21.28253038],[141.81,9.93755145],[141.82,39.20186119],[141.83,74.57905702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773013771,[[141.73,63.80758],[141.7,8.887],[141.69,25.64588304],[141.68,11.05218618],[141.67,6.77600376]],[[141.78,2.48118309],[141.79,21.28253038],[141.81,9.93755145],[141.82,39.20186119],[141.83,74.57905702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773013772,[[141.73,63.80758],[141.7,8.887],[141.69,25.64588304],[141.68,11.05218618],[141.67,6.77600376]],[[141.78,2.48118309],[141.79,21.28253038],[141.81,9.93755145],[141.82,39.20186119],[141.83,59.67596817]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773013973,[[141.73,63.80758],[141.7,8.887],[141.69,25.64588304],[141.68,11.05218618],[141.67,6.77600376]],[[141.78,2.48118309],[141.79,6.498],[141.8,14.78453038],[141.81,9.93755145],[141.83,98.87782936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773014171,[[141.73,63.80758],[141.7,8.887],[141.69,29.64588304],[141.68,7.05218618],[141.67,6.77600376]],[[141.78,2.48118309],[141.79,6.498],[141.8,14.78453038],[141.81,9.93755145],[141.83,98.87782936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773014376,[[141.73,63.80758],[141.7,8.887],[141.69,25.64588304],[141.68,11.05218618],[141.67,6.77600376]],[[141.78,2.48118309],[141.79,6.498],[141.8,14.78453038],[141.81,9.93755145],[141.83,98.87782936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773014575,[[141.73,63.80758],[141.7,8.887],[141.69,29.64588304],[141.68,7.05218618],[141.67,6.77600376]],[[141.78,2.48118309],[141.79,6.498],[141.8,14.78453038],[141.81,9.93755145],[141.83,98.87782936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773014874,[[141.73,63.80758],[141.7,8.887],[141.69,29.64588304],[141.68,7.05218618],[141.67,6.77600376]],[[141.78,17.26571347],[141.79,6.498],[141.82,9.93755145],[141.83,98.87782936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773015074,[[141.73,63.80758],[141.7,8.887],[141.69,29.64588304],[141.68,7.05218618],[141.67,6.77600376]],[[141.78,17.26571347],[141.79,6.498],[141.82,49.13941264],[141.83,59.67596817],[141.86,70.19325588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773015274,[[141.73,63.80758],[141.72,20.0],[141.71,9.64498259],[141.7,8.887],[141.68,7.05218618]],[[141.78,17.26571347],[141.79,6.498],[141.82,49.13941264],[141.83,50.0354],[141.85,38.71697618]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773015475,[[141.74,1.762],[141.73,63.80758],[141.72,20.0],[141.71,5.64498259],[141.7,11.125]],[[141.78,17.26571347],[141.79,6.498],[141.82,49.13941264],[141.83,50.0354],[141.84,53.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773015674,[[141.76,27.66479],[141.73,37.90479],[141.72,20.0],[141.71,5.64498259],[141.7,11.125]],[[141.78,17.26571347],[141.79,6.498],[141.82,49.13941264],[141.83,50.0354],[141.84,53.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773015875,[[141.73,37.90479],[141.72,27.05044594],[141.71,60.56225282],[141.7,11.125],[141.69,28.20178376]],[[141.78,17.26571347],[141.79,6.498],[141.82,49.13941264],[141.83,50.0354],[141.84,57.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773016076,[[141.73,37.90479],[141.72,27.05044594],[141.71,60.56225282],[141.7,7.125],[141.69,32.20178376]],[[141.78,17.26571347],[141.79,6.498],[141.82,49.13941264],[141.83,50.0354],[141.84,57.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773016477,[[141.73,37.90479],[141.72,27.05044594],[141.71,60.56225282],[141.7,7.125],[141.69,42.74178376]],[[141.78,2.48118309],[141.79,6.498],[141.8,14.78453038],[141.82,9.93755145],[141.83,89.23726119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773016676,[[141.73,37.90479],[141.72,7.05044594],[141.71,60.56225282],[141.7,7.125],[141.69,58.74178376]],[[141.78,2.48118309],[141.79,6.498],[141.8,14.78453038],[141.82,9.93755145],[141.83,89.23726119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773016878,[[141.73,37.90479],[141.72,7.05044594],[141.71,60.56225282],[141.7,7.125],[141.69,58.74178376]],[[141.78,2.48118309],[141.8,14.78453038],[141.82,9.93755145],[141.83,89.23726119],[141.84,63.32464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773017378,[[141.73,37.90479],[141.72,7.05044594],[141.71,60.56225282],[141.7,11.125],[141.69,58.74178376]],[[141.78,2.48118309],[141.82,9.93755145],[141.83,89.23726119],[141.84,63.32464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773017379,[[141.73,37.90479],[141.72,7.05044594],[141.71,60.56225282],[141.7,11.125],[141.69,58.74178376]],[[141.78,2.48118309],[141.79,14.78453038],[141.82,49.13941264],[141.83,50.0354],[141.84,63.32464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773017579,[[141.73,36.14279],[141.72,8.81244594],[141.71,88.22704282],[141.7,11.125],[141.69,58.74178376]],[[141.78,2.48118309],[141.79,14.78453038],[141.82,49.13941264],[141.83,50.0354],[141.84,63.32464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773017779,[[141.73,36.14279],[141.72,8.81244594],[141.71,88.22704282],[141.7,7.125],[141.69,62.74178376]],[[141.78,2.48118309],[141.79,14.78453038],[141.82,49.13941264],[141.83,50.0354],[141.84,63.32464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773017978,[[141.73,36.14279],[141.72,8.81244594],[141.71,88.22704282],[141.7,7.125],[141.69,62.74178376]],[[141.79,14.78453038],[141.82,51.62059573],[141.83,50.0354],[141.84,63.32464674],[141.86,76.82825588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773018278,[[141.64,20.4324813],[141.63,83.3],[141.61,39.20186119],[141.58,7.05741205],[141.55,28.22964819]],[[141.74,7.05741205],[141.75,4.0],[141.77,28.22964819],[141.79,14.78453038],[141.81,5.64155093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773018478,[[141.65,1.763],[141.64,20.4324813],[141.63,79.3],[141.61,39.20186119],[141.6,105.7333]],[[141.74,7.05741205],[141.75,4.0],[141.77,28.22964819],[141.79,22.64953038],[141.81,5.64155093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773018678,[[141.64,16.54853038],[141.61,44.85096458],[141.6,105.7333],[141.59,34.44],[141.54,68.64]],[[141.74,11.05741205],[141.75,5.64389245],[141.77,28.22964819],[141.78,6.77126363],[141.79,22.64953038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773018878,[[141.61,44.85096458],[141.6,105.7333],[141.59,34.44],[141.54,68.64]],[[141.74,11.05741205],[141.75,5.64389245],[141.77,28.22964819],[141.78,6.77126363],[141.79,22.64953038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773018879,[[141.62,1.764],[141.61,5.64910339],[141.6,120.51783038],[141.59,34.44],[141.56,47.33920335]],[[141.74,25.84194243],[141.75,5.64389245],[141.77,28.22964819],[141.78,45.97312482],[141.79,7.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773019079,[[141.61,7.41310339],[141.6,120.51783038],[141.59,34.44],[141.56,47.33920335],[141.52,128.05325588]],[[141.74,25.84194243],[141.75,5.64389245],[141.77,28.22964819],[141.78,45.97312482],[141.79,7.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773019279,[[141.61,7.41310339],[141.6,124.51783038],[141.59,30.44],[141.56,47.33920335],[141.52,128.05325588]],[[141.74,25.84194243],[141.75,5.64389245],[141.77,28.22964819],[141.78,45.97312482],[141.79,7.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773019481,[[141.58,7.05741205],[141.56,47.33920335],[141.52,128.05325588]],[[141.62,4.0],[141.74,21.84194243],[141.75,25.64389245],[141.77,28.22964819],[141.78,45.97312482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773019680,[[141.52,65.06589817],[141.48,100.21892014],[141.47,10.78],[141.44,125.27365017],[141.38,152.4602159]],[[141.59,66.39796664],[141.62,35.32654656],[141.65,33.91750888],[141.66,20.0],[141.68,6.77586813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773019881,[[141.51,59.41325588],[141.48,100.21892014],[141.44,125.27365017],[141.38,152.4602159],[141.36,40.3923729]],[[141.53,5.65267378],[141.54,4.0],[141.57,6.78137432],[141.59,62.39796664],[141.61,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773020081,[[141.46,100.21892014],[141.42,125.27365017],[141.37,152.4612159],[141.36,40.3923729],[141.33,28.27354656]],[[141.52,4.0],[141.53,5.65267378],[141.57,6.78137432],[141.59,82.39796664],[141.61,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773020281,[[141.46,90.77892014],[141.42,125.27365017],[141.37,150.6952159],[141.36,29.43079],[141.34,134.83629]],[[141.52,7.145],[141.57,10.78137432],[141.59,55.32958],[141.61,8.0],[141.62,7.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773020481,[[141.46,90.77892014],[141.42,125.27365017],[141.4,4.0],[141.38,1.766],[141.37,150.6952159]],[[141.51,7.06863646],[141.52,7.145],[141.54,33.92692708],[141.56,1.766],[141.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773020682,[[141.42,125.27365017],[141.41,5.65699328],[141.4,4.0],[141.38,1.766],[141.37,150.6952159]],[[141.51,7.06863646],[141.52,7.145],[141.54,32.27454584],[141.56,1.766],[141.59,60.97982164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773020884,[[141.41,1.766],[141.4,4.0],[141.37,24.89970089],[141.36,60.39248934],[141.24,125.27365017]],[[141.51,9.54981955],[141.52,7.145],[141.54,32.27454584],[141.58,26.70932539],[141.59,60.97982164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773021087,[[141.41,1.766],[141.4,4.0],[141.37,24.89970089],[141.36,60.39248934],[141.24,125.27365017]],[[141.51,9.54981955],[141.52,7.145],[141.54,28.27454584],[141.55,4.0],[141.58,26.70932539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773021287,[[141.41,5.766],[141.37,24.89970089],[141.36,60.39248934],[141.24,125.27365017]],[[141.51,9.54981955],[141.52,7.145],[141.54,32.27454584],[141.58,26.70932539],[141.83,165.86465541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773021487,[[141.41,5.766],[141.37,24.89970089],[141.36,60.39248934],[141.24,125.27365017]],[[141.51,9.54981955],[141.52,7.145],[141.54,32.27454584],[141.58,26.70932539],[141.66,54.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773021687,[[141.41,5.766],[141.39,20.0],[141.37,24.89970089],[141.36,40.39248934],[141.27,26.32186119]],[[141.47,27.66479],[141.49,27.66479],[141.51,9.54981955],[141.52,7.145],[141.54,32.27454584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773021887,[[141.41,5.766],[141.39,20.0],[141.37,24.89970089],[141.36,40.39248934],[141.27,26.32186119]],[[141.47,27.66479],[141.49,27.66479],[141.51,9.54981955],[141.54,32.27454584],[141.55,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773022089,[[141.42,6.48467271],[141.41,1.766],[141.39,20.0],[141.37,24.89970089],[141.36,40.39248934]],[[141.47,27.66479],[141.49,27.66479],[141.51,7.06863646],[141.54,32.27454584],[141.55,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773022288,[[141.43,4.0],[141.42,2.48467271],[141.4,1.766],[141.39,20.0],[141.37,24.89970089]],[[141.47,27.66479],[141.49,27.66479],[141.51,7.06863646],[141.54,28.27454584],[141.55,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773022488,[[141.46,4.0],[141.45,20.0],[141.43,1.766],[141.42,2.48467271],[141.4,5.65770515]],[[141.51,7.06863646],[141.54,28.27454584],[141.61,4.0],[141.62,19.639],[141.65,6.77751482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773022687,[[141.45,20.0],[141.43,1.766],[141.42,2.48467271],[141.4,5.65770515]],[[141.51,7.06863646],[141.54,28.27454584],[141.61,4.0],[141.62,19.639],[141.65,6.77751482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773022688,[[141.47,1.766],[141.44,5.65604578],[141.42,2.48467271],[141.41,4.0],[141.39,20.0]],[[141.51,7.06863646],[141.54,28.27454584],[141.62,19.639],[141.65,6.77751482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773022888,[[141.44,5.65604578],[141.43,1.766],[141.38,4.0],[141.37,29.95575827],[141.23,266.24029037]],[[141.51,7.06863646],[141.54,28.27454584],[141.62,19.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773022889,[[141.44,5.65604578],[141.43,1.766],[141.38,4.0],[141.37,29.95575827],[141.23,266.24029037]],[[141.51,7.06863646],[141.54,28.27454584],[141.6,4.0],[141.61,5.64949099],[141.62,19.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773023088,[[141.38,1.766],[141.37,13.95575827],[141.35,25.58919396],[141.33,48.27454584],[141.23,266.24029037]],[[141.51,15.30363646],[141.53,1.766],[141.54,28.27454584],[141.57,4.0],[141.61,5.64949099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773023288,[[141.4,4.0],[141.38,21.766],[141.37,9.95575827],[141.35,25.58919396],[141.33,28.27454584]],[[141.51,15.30363646],[141.53,1.766],[141.54,28.27454584],[141.55,4.0],[141.57,5.65105868]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773023495,[[141.41,5.766],[141.38,20.0],[141.37,9.95575827],[141.35,25.58919396],[141.33,28.27454584]],[[141.51,15.30363646],[141.54,30.04054584],[141.55,4.0],[141.57,5.65105868]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773023691,[[141.41,5.766],[141.39,2.4753115],[141.38,20.0],[141.37,9.95575827],[141.35,5.65952842]],[[141.45,27.66479],[141.48,27.66479],[141.51,15.30363646],[141.54,32.27454584],[141.57,5.65105868]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773023890,[[141.41,1.766],[141.39,2.4753115],[141.38,24.0],[141.37,9.95575827],[141.35,5.65952842]],[[141.45,27.66479],[141.48,27.66479],[141.51,15.30363646],[141.54,32.27454584],[141.57,5.65105868]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773024095,[[141.41,1.766],[141.39,2.4753115],[141.37,9.95575827],[141.35,9.65952842],[141.32,26.79282101]],[[141.45,27.66479],[141.48,27.66479],[141.51,15.30363646],[141.53,4.0],[141.54,28.27454584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773024391,[[141.41,1.766],[141.37,9.95575827],[141.36,7.06863646],[141.35,5.65952842],[141.34,107.1715]],[[141.45,27.66479],[141.48,27.66479],[141.51,15.30363646],[141.54,32.27454584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773024593,[[141.37,11.72175827],[141.36,7.06863646],[141.35,9.65952842],[141.34,103.1715]],[[141.45,27.66479],[141.48,27.66479],[141.51,19.30363646],[141.54,28.27454584],[141.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773024792,[[141.37,11.72175827],[141.36,4.0],[141.35,5.65952842],[141.34,103.1715],[141.32,33.86345666]],[[141.45,27.66479],[141.47,7.07063565],[141.48,27.66479],[141.5,32.2825426],[141.51,8.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773024993,[[141.37,11.72175827],[141.36,4.0],[141.35,5.65952842],[141.34,103.1715],[141.32,33.86345666]],[[141.45,27.66479],[141.47,7.07063565],[141.48,27.66479],[141.5,28.2825426],[141.51,8.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773025192,[[141.37,1.766],[141.36,4.0],[141.35,5.65952842],[141.34,103.1715],[141.32,33.86345666]],[[141.45,27.66479],[141.47,7.07063565],[141.48,27.66479],[141.5,32.2825426],[141.51,8.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773025392,[[141.37,5.766],[141.35,25.65952842],[141.34,103.1715],[141.32,13.86345666],[141.22,15.84186119]],[[141.45,27.66479],[141.47,7.07063565],[141.48,27.66479],[141.5,32.2825426],[141.51,8.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773025393,[[141.37,5.766],[141.35,25.65952842],[141.34,103.1715],[141.32,13.86345666],[141.22,15.84186119]],[[141.45,27.66479],[141.47,7.07063565],[141.48,27.66479],[141.5,28.2825426],[141.51,12.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773025592,[[141.37,4.0],[141.36,1.766],[141.35,25.65952842],[141.34,103.1715],[141.32,13.86345666]],[[141.45,27.66479],[141.47,7.07063565],[141.48,27.66479],[141.5,28.2825426],[141.51,8.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773025793,[[141.38,4.0],[141.36,1.766],[141.35,25.65952842],[141.34,130.83629],[141.32,6.79282101]],[[141.45,27.66479],[141.51,8.235],[141.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773025993,[[141.37,4.0],[141.36,1.766],[141.35,32.72866457],[141.34,130.83629],[141.32,35.06936562]],[[141.45,27.66479],[141.5,7.06913615],[141.51,8.235],[141.53,32.27654461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773026194,[[141.38,5.766],[141.35,25.65952842],[141.34,130.83629],[141.32,6.79282101],[141.16,125.27365017]],[[141.45,27.66479],[141.51,8.235],[141.53,4.0],[141.72,125.27365017],[141.9,75.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773026398,[[141.38,5.766],[141.37,7.06813684],[141.35,25.65952842],[141.34,159.10883736],[141.32,22.6346822]],[[141.45,27.66479],[141.51,8.235],[141.52,11.06813684],[141.55,28.27254736],[141.72,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773026692,[[141.38,5.766],[141.37,7.06813684],[141.35,25.65952842],[141.34,159.10883736],[141.32,22.6346822]],[[141.45,27.66479],[141.51,12.235],[141.52,7.06813684],[141.55,28.27254736],[141.72,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773026992,[[141.38,5.766],[141.37,7.06813684],[141.35,25.65952842],[141.34,159.10883736],[141.32,22.6346822]],[[141.45,27.66479],[141.51,12.235],[141.52,7.06813684],[141.55,28.27254736],[141.77,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773027196,[[141.38,5.766],[141.37,7.06813684],[141.35,25.65952842],[141.34,159.10883736],[141.32,6.79282101]],[[141.45,27.66479],[141.51,12.235],[141.52,7.06813684],[141.55,28.27254736],[141.77,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773027492,[[141.39,4.0],[141.38,1.766],[141.37,7.06813684],[141.35,25.65952842],[141.34,159.10883736]],[[141.45,27.66479],[141.51,8.235],[141.52,7.06813684],[141.53,4.0],[141.55,28.27254736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773027692,[[141.4,1.766],[141.39,4.0],[141.38,27.66479],[141.37,7.06813684],[141.35,25.65952842]],[[141.45,27.66479],[141.47,27.66479],[141.52,7.06813684],[141.53,4.0],[141.55,28.27254736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773027892,[[141.4,1.766],[141.38,27.66479],[141.37,7.06813684],[141.35,5.65952842]],[[141.45,27.66479],[141.47,27.66479],[141.52,7.06813684],[141.53,4.0],[141.55,28.27254736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773028093,[[141.4,4.0],[141.39,1.766],[141.38,47.66479],[141.37,7.06813684],[141.35,5.65952842]],[[141.45,27.66479],[141.47,27.66479],[141.52,7.06813684],[141.53,4.0],[141.55,28.27254736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773028493,[[141.4,4.0],[141.39,1.766],[141.38,47.66479],[141.37,7.06813684],[141.35,5.65952842]],[[141.45,27.66479],[141.47,27.66479],[141.52,11.06813684],[141.55,28.27254736],[141.78,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773028694,[[141.4,4.0],[141.39,1.766],[141.38,47.66479],[141.37,12.7269384],[141.35,5.65952842]],[[141.45,27.66479],[141.47,27.66479],[141.52,11.06813684],[141.55,28.27254736],[141.78,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773028893,[[141.4,4.0],[141.39,1.766],[141.38,47.66479],[141.37,12.7269384],[141.35,5.65952842]],[[141.45,27.66479],[141.47,27.66479],[141.52,7.06813684],[141.53,4.0],[141.55,28.27254736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773029294,[[141.41,5.766],[141.4,6.291],[141.38,47.66479],[141.37,12.7269384],[141.35,5.65952842]],[[141.44,0.80261296],[141.45,27.66479],[141.47,27.66479],[141.52,7.06813684],[141.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773029696,[[141.41,1.766],[141.4,15.9484693],[141.39,20.0],[141.38,27.66479],[141.37,7.06813684]],[[141.44,0.80261296],[141.45,27.66479],[141.47,27.66479],[141.52,7.06813684],[141.57,5.65123745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773029894,[[141.43,4.0],[141.41,1.766],[141.4,11.9484693],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.52,7.06813684],[141.57,9.65123745],[141.61,9.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773030096,[[141.44,1.766],[141.4,11.9484693],[141.39,24.0],[141.38,27.66479],[141.22,98.54811289]],[[141.47,27.66479],[141.52,7.06813684],[141.57,9.65123745],[141.61,9.371],[141.75,98.54811289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773030298,[[141.42,4.0],[141.41,1.766],[141.4,11.9484693],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.52,7.06813684],[141.57,9.65123745],[141.61,9.371],[141.75,98.54811289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773030497,[[141.43,1.766],[141.4,15.9484693],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.52,7.06813684],[141.56,4.0],[141.57,5.65123745],[141.61,9.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773030697,[[141.4,15.9484693],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.52,7.06813684],[141.56,4.0],[141.57,5.65123745],[141.61,9.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773030698,[[141.41,5.766],[141.4,11.9484693],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.52,7.06813684],[141.56,4.0],[141.57,5.65123745],[141.61,9.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773030899,[[141.41,1.766],[141.4,15.9484693],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.52,7.06813684],[141.54,4.0],[141.57,5.65123745],[141.61,9.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773031198,[[141.41,1.766],[141.4,15.9484693],[141.39,20.0],[141.38,27.66479],[141.26,59.09890578]],[[141.47,27.66479],[141.52,7.06813684],[141.54,4.0],[141.57,5.65123745],[141.61,9.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773031398,[[141.41,5.766],[141.4,11.9484693],[141.39,20.0],[141.38,27.66479],[141.32,10.66]],[[141.47,27.66479],[141.52,7.06813684],[141.54,4.0],[141.57,5.65123745],[141.61,9.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773031599,[[141.41,1.766],[141.4,15.9484693],[141.39,20.0],[141.38,27.66479],[141.32,10.66]],[[141.47,27.66479],[141.52,7.06813684],[141.53,4.0],[141.57,5.65123745],[141.61,9.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773031798,[[141.41,1.766],[141.4,15.9484693],[141.39,20.0],[141.38,27.66479],[141.32,10.66]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.53,4.0],[141.57,5.65123745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773032099,[[141.41,5.766],[141.4,11.9484693],[141.39,20.0],[141.38,27.66479],[141.32,10.66]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.54,4.0],[141.57,5.65123745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773032401,[[141.42,4.0],[141.41,1.766],[141.4,11.9484693],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.56,4.0],[141.57,5.65123745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773032599,[[141.43,1.766],[141.41,4.0],[141.4,11.9484693],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.56,4.0],[141.57,5.65123745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773032799,[[141.42,1.766],[141.4,15.9484693],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.54,4.0],[141.55,33.92427476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773032999,[[141.41,1.766],[141.4,15.9484693],[141.39,20.0],[141.38,27.66479],[138.65,16.0482253]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.54,4.0],[141.55,33.92427476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773033199,[[141.41,5.766],[141.4,11.9484693],[141.39,20.0],[141.38,27.66479],[141.25,59.09890578]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.53,4.0],[141.55,33.92427476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773033399,[[141.41,1.766],[141.4,15.9484693],[141.39,20.0],[141.38,27.66479],[141.25,59.09890578]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.53,4.0],[141.55,33.92427476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773033799,[[141.41,5.766],[141.4,11.9484693],[141.39,20.0],[141.38,27.66479],[141.25,59.09890578]],[[141.47,27.66479],[141.49,27.66479],[141.52,11.06813684],[141.55,33.92427476],[141.66,74.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773033999,[[141.41,5.766],[141.4,11.9484693],[141.39,20.0],[141.38,27.66479],[141.25,59.09890578]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.53,4.0],[141.55,33.92427476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773034399,[[141.42,5.65685608],[141.41,5.766],[141.4,11.9484693],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.53,4.0],[141.55,33.92427476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773034902,[[141.42,5.65685608],[141.41,1.766],[141.4,15.9484693],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.53,4.0],[141.55,33.92427476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773035600,[[141.42,5.65685608],[141.41,5.766],[141.4,11.9484693],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.53,4.0],[141.55,33.92427476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773035803,[[141.42,5.65685608],[141.41,1.766],[141.4,15.9484693],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.53,4.0],[141.55,33.92427476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773036102,[[141.42,11.31360214],[141.41,1.766],[141.4,10.291],[141.39,20.0],[141.38,27.66479]],[[141.47,27.66479],[141.49,27.66479],[141.52,7.06813684],[141.53,4.0],[141.55,33.92427476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773036304,[[141.46,30.78593686],[141.42,5.65674606],[141.41,1.766],[141.4,6.291],[141.38,27.66479]],[[141.6,5.64980377],[141.61,15.91455999],[141.66,58.8361],[142.17,16.80312562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773036502,[[141.55,4.0],[141.52,5.65277669],[141.51,20.0],[141.47,1.766],[141.46,6.78593686]],[[141.61,0.42936376],[141.67,4.0],[142.17,16.80312562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773036503,[[141.55,4.0],[141.52,5.65277669],[141.51,20.0],[141.47,1.766],[141.46,6.78593686]],[[141.61,0.42936376],[141.67,4.0],[141.71,53.8578],[141.72,59.09890578],[141.75,54.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773036702,[[141.59,4.0],[141.58,20.0],[141.56,7.41529964],[141.54,6.78237378],[141.43,8.0]],[[141.71,53.8578],[141.72,59.09890578],[141.73,4.0],[141.74,50.7729],[141.75,54.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773036902,[[141.58,20.0],[141.56,7.41529964],[141.54,6.78237378],[141.43,8.0]],[[141.71,53.8578],[141.72,59.09890578],[141.73,4.0],[141.74,50.7729],[141.75,54.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773036903,[[141.58,4.0],[141.57,20.0],[141.56,7.41529964],[141.54,6.78237378],[141.52,8.13977292]],[[141.73,4.0],[141.76,9.75214698],[141.81,59.09890578],[141.85,98.54811289],[141.89,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773037101,[[141.59,1.764],[141.58,9.65023189],[141.57,20.0],[141.54,6.78237378],[141.52,8.13977292]],[[141.73,4.0],[141.8,53.4641],[141.81,59.09890578],[141.85,98.54811289],[141.89,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773037303,[[141.6,7.05840833],[141.59,1.764],[141.58,5.65023189],[141.57,26.78087418],[141.52,8.13977292]],[[141.75,4.0],[141.76,7.05840833],[141.8,53.4641],[141.81,59.09890578],[141.82,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773037504,[[141.61,1.764],[141.6,12.70792559],[141.58,4.0],[141.57,55.01450749],[141.52,8.13977292]],[[141.74,4.0],[141.76,7.05840833],[141.79,28.23363331],[141.81,59.09890578],[141.82,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773037701,[[141.6,12.70792559],[141.58,4.0],[141.57,55.01450749],[141.52,8.13977292]],[[141.74,4.0],[141.76,7.05840833],[141.79,28.23363331],[141.81,59.09890578],[141.82,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773037702,[[141.6,40.37271559],[141.59,1.764],[141.58,31.66479],[141.57,55.01450749],[141.52,8.13977292]],[[141.7,27.66479],[141.72,27.66479],[141.75,4.0],[141.76,7.05840833],[141.79,38.08723703]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773038102,[[141.6,40.37271559],[141.59,1.764],[141.58,31.66479],[141.57,55.01450749],[141.52,8.13977292]],[[141.7,27.66479],[141.72,27.66479],[141.74,4.0],[141.76,7.05840833],[141.79,38.08723703]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773038504,[[141.6,40.37271559],[141.59,1.764],[141.58,31.66479],[141.57,55.01450749],[141.52,8.13977292]],[[141.7,27.66479],[141.72,27.66479],[141.75,4.0],[141.76,7.05840833],[141.79,28.23363331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773038706,[[141.6,40.37271559],[141.59,1.764],[141.58,27.66479],[141.57,59.01450749],[141.52,8.13977292]],[[141.7,27.66479],[141.72,27.66479],[141.76,7.05840833],[141.79,28.23363331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773038707,[[141.6,40.37271559],[141.59,1.764],[141.58,27.66479],[141.57,59.01450749],[141.52,8.13977292]],[[141.7,27.66479],[141.72,31.66479],[141.76,7.05840833],[141.79,28.23363331],[141.96,125.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773038906,[[141.6,34.72319833],[141.59,1.764],[141.58,27.66479],[141.57,35.01450749],[141.53,4.0]],[[141.68,4.0],[141.7,27.66479],[141.72,27.66479],[141.76,7.05840833],[141.79,28.23363331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773039106,[[141.6,34.72319833],[141.58,27.66479],[141.57,35.01450749],[141.54,1.764],[141.53,4.0]],[[141.7,31.66479],[141.72,27.66479],[141.76,7.05840833],[141.79,28.23363331],[141.8,8.12444369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773039507,[[141.6,34.72319833],[141.58,27.66479],[141.57,35.01450749],[141.54,1.764],[141.52,39.11277292]],[[141.7,31.66479],[141.72,27.66479],[141.76,7.05840833],[141.79,28.23363331],[141.8,8.12444369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773039707,[[141.55,27.66479],[141.54,1.764],[141.53,27.66479],[141.52,15.11277292],[141.5,10.78425573]],[[141.67,4.0],[141.7,27.66479],[141.72,27.66479],[141.8,8.12444369],[141.82,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773039908,[[141.55,34.72569026],[141.53,29.42879],[141.52,8.13977292],[141.51,62.8855],[141.5,57.26185573]],[[141.58,4.0],[141.7,27.66479],[141.72,27.66479],[141.73,20.0],[141.77,28.23761957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773040108,[[141.51,1.764],[141.5,50.4776],[141.46,49.61406943],[141.44,54.2605],[141.43,58.12094744]],[[141.6,4.0],[141.7,27.66479],[141.71,66.3766],[141.72,88.31489575],[141.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773040308,[[141.51,7.06314451],[141.48,28.25257805],[141.47,1.766],[141.46,13.77220824],[141.45,84.1217]],[[141.61,4.0],[141.67,7.06314451],[141.7,55.91736805],[141.71,66.3766],[141.72,88.31489575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773040507,[[141.51,7.06314451],[141.49,1.766],[141.48,77.27497805],[141.46,13.77220824],[141.45,84.1217]],[[141.6,4.0],[141.67,7.06314451],[141.7,55.91736805],[141.71,66.3766],[141.72,88.31489575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773040707,[[141.49,1.766],[141.48,77.27497805],[141.46,13.77220824],[141.45,84.1217]],[[141.6,4.0],[141.67,7.06314451],[141.7,55.91736805],[141.71,66.3766],[141.72,88.31489575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773040708,[[141.49,1.766],[141.48,78.67656403],[141.45,64.1217],[141.36,34.13486119],[141.32,10.66]],[[141.61,7.004],[141.65,4.0],[141.7,27.66479],[141.71,66.3766],[141.72,88.31489575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773040907,[[141.54,7.06139886],[141.51,28.24559546],[141.5,4.0],[141.49,1.766],[141.48,74.67656403]],[[141.6,0.87416022],[141.64,4.0],[141.7,34.72618886],[141.71,66.3766],[141.72,88.31489575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773041106,[[141.54,7.06139886],[141.51,30.00959546],[141.49,4.0],[141.48,74.67656403]],[[141.6,0.87416022],[141.63,4.0],[141.66,8.964],[141.7,34.72618886],[141.71,66.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773041307,[[141.54,7.06139886],[141.51,28.24559546],[141.5,1.764],[141.48,78.67656403]],[[141.6,0.87416022],[141.63,4.0],[141.66,8.964],[141.7,34.72618886],[141.71,66.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773041507,[[141.54,7.06139886],[141.51,28.24559546],[141.5,1.764],[141.48,78.67656403],[138.82,16.0297159]],[[141.6,0.87416022],[141.63,4.0],[141.66,8.964],[141.7,34.72618886],[141.71,66.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773041710,[[141.54,7.06139886],[141.51,28.24559546],[141.5,1.764],[141.48,106.34135403],[141.46,34.45098343]],[[141.6,0.87416022],[141.61,27.66479],[141.62,4.0],[141.63,27.66479],[141.66,8.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773041908,[[141.49,1.764],[141.48,83.75183147],[141.46,34.45098343],[141.45,92.38026588],[141.44,74.2605]],[[141.56,4.0],[141.6,0.87416022],[141.61,27.66479],[141.63,27.66479],[141.64,7.06464147]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773042111,[[141.48,83.75183147],[141.46,29.43079],[141.45,92.38026588],[141.44,54.2605],[141.43,17.6684239]],[[141.56,4.0],[141.6,6.52396504],[141.61,27.66479],[141.63,27.66479],[141.64,13.84274831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773042312,[[141.48,56.08704147],[141.46,27.66479],[141.45,94.14626588],[141.44,54.2605],[141.43,13.6564698]],[[141.6,6.52396504],[141.61,27.66479],[141.63,27.66479],[141.64,13.84274831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773042511,[[141.48,7.06464147],[141.46,27.66479],[141.45,94.14626588],[141.43,13.6564698],[141.4,4.0]],[[141.52,4.0],[141.6,6.52396504],[141.61,27.66479],[141.63,27.66479],[141.64,13.84274831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773042813,[[141.48,7.06464147],[141.45,28.25856588],[141.43,5.6564698],[141.42,1.766],[141.41,30.78852634]],[[141.52,9.082],[141.55,4.0],[141.57,5.65100852],[141.6,0.87416022],[141.61,34.44434401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773043311,[[141.48,7.06464147],[141.45,28.25856588],[141.43,5.6564698],[141.42,1.766],[141.41,30.78852634]],[[141.52,9.082],[141.55,4.0],[141.57,5.65102102],[141.6,0.87416022],[141.61,34.44436569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773043512,[[141.48,7.06464147],[141.45,28.25856588],[141.44,4.0],[141.43,5.6564698],[141.42,1.766]],[[141.52,9.082],[141.57,9.65102102],[141.6,0.87416022],[141.61,34.44436569],[141.91,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773043713,[[141.45,11.42133216],[141.44,47.66479],[141.42,27.66479],[141.41,6.78852634]],[[141.52,9.082],[141.57,27.66479],[141.6,0.87416022],[141.61,38.44436569],[141.7,50.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773043914,[[141.5,7.06339396],[141.49,7.06389291],[141.47,28.25357584],[141.45,11.42133216],[141.44,47.66479]],[[141.52,9.082],[141.57,27.66479],[141.6,0.87416022],[141.61,31.66479],[141.64,5.64850095]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773044113,[[141.5,7.06339396],[141.49,7.06389291],[141.48,1.766],[141.47,28.25357584],[141.45,9.65533216]],[[141.6,0.87416022],[141.61,31.66479],[141.64,5.64850095]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773044315,[[141.5,7.06339396],[141.49,7.06389291],[141.48,1.766],[141.47,28.25357584],[141.45,5.65533216]],[[141.6,0.87416022],[141.61,27.66479],[141.64,5.64850095]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773044515,[[141.48,8.83039193],[141.45,33.91289989],[141.44,27.66479],[141.42,31.66479],[141.41,26.78852634]],[[141.59,4.0],[141.6,0.87416022],[141.61,27.66479],[141.62,5.6492823],[141.64,7.06439193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773044713,[[141.48,7.06439193],[141.46,1.766],[141.45,33.91289989],[141.44,27.66479],[141.43,4.0]],[[141.58,4.0],[141.6,0.87416022],[141.61,27.66479],[141.62,5.6492823],[141.64,7.06439193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773044913,[[141.48,7.06439193],[141.46,1.766],[141.45,33.91289989],[141.44,27.66479],[141.43,4.0]],[[141.58,4.0],[141.61,27.66479],[141.62,5.6492823],[141.64,7.06439193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773045114,[[141.48,7.06439193],[141.46,1.766],[141.45,33.91289989],[141.44,27.66479],[141.43,4.0]],[[141.59,4.87464402],[141.61,27.66479],[141.62,5.6492823],[141.64,7.06439193],[141.98,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773045317,[[141.48,7.06439193],[141.46,1.766],[141.45,33.91289989],[141.44,27.66479],[141.42,31.66479]],[[141.58,4.0],[141.59,0.87464402],[141.6,5.65009781],[141.61,27.66479],[141.64,7.06439193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773045514,[[141.48,7.06439193],[141.45,33.91289989],[141.44,27.66479],[141.42,31.66479]],[[141.58,4.0],[141.59,0.87464402],[141.6,5.65009781],[141.61,27.66479],[141.64,7.06439193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773045515,[[141.48,7.06439193],[141.45,33.91289989],[141.44,27.66479],[141.43,1.766],[141.42,31.66479]],[[141.59,0.87464402],[141.6,5.65009781],[141.61,27.66479],[141.64,7.06439193],[141.88,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773045715,[[141.48,7.06439193],[141.47,27.66479],[141.45,33.91289989],[141.44,27.66479],[141.43,1.766]],[[141.58,31.66479],[141.59,6.52513607],[141.6,5.65009781],[141.61,27.66479],[141.64,7.06439193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773045915,[[141.48,7.06439193],[141.47,27.66479],[141.45,35.67889989],[141.44,27.66479]],[[141.57,5.766],[141.58,27.66479],[141.59,6.52513607],[141.6,5.65009781],[141.61,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773046114,[[141.48,7.06439193],[141.47,27.66479],[141.45,33.91289989],[141.44,27.66479],[141.43,1.766]],[[141.57,5.766],[141.58,27.66479],[141.59,6.52513607],[141.6,5.65009781],[141.61,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773046315,[[141.48,7.06439193],[141.47,27.66479],[141.45,33.91289989],[141.44,27.66479],[141.43,1.766]],[[141.55,4.0],[141.57,1.766],[141.58,27.66479],[141.59,6.52513607],[141.6,5.65009781]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773046516,[[141.48,7.06439193],[141.45,35.67889989],[141.44,27.66479],[141.41,26.78852634],[141.4,66.3723]],[[141.54,4.0],[141.57,1.766],[141.58,27.66479],[141.59,6.52513607],[141.6,5.65009781]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773046717,[[141.48,7.06439193],[141.45,33.91289989],[141.44,27.66479],[141.42,5.766],[141.41,26.78852634]],[[141.55,4.0],[141.57,1.766],[141.58,27.66479],[141.59,6.52513607],[141.68,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773046916,[[141.48,7.06439193],[141.45,33.91289989],[141.44,27.66479],[141.42,5.766],[141.41,26.78852634]],[[141.56,4.0],[141.57,1.766],[141.58,27.66479],[141.59,6.52513607],[141.68,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773047116,[[141.48,7.06439193],[141.45,33.91289989],[141.44,27.66479],[141.43,4.0],[141.42,1.766]],[[141.57,1.766],[141.58,27.66479],[141.59,10.52513607],[141.68,90.0],[141.7,50.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773047316,[[141.48,7.06439193],[141.45,35.67889989],[141.44,31.66479]],[[141.58,33.43079],[141.59,6.52513607],[141.68,90.0],[141.7,50.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773047517,[[141.48,7.06439193],[141.45,35.67889989],[141.44,27.66479],[141.43,4.0]],[[141.58,33.43079],[141.59,6.52513607],[141.68,90.0],[141.7,50.874],[141.87,200.41262155]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773047717,[[141.48,7.06439193],[141.45,35.67889989],[141.44,27.66479],[141.43,4.0],[141.39,89.70377275]],[[141.58,33.43079],[141.59,6.52513607],[141.67,67.57894048],[141.68,90.0],[141.69,80.33608376]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773047918,[[141.48,7.06439193],[141.45,35.67889989],[141.44,55.32958],[141.43,4.0],[141.39,97.23277275]],[[141.58,57.09558],[141.59,10.52513607],[141.67,67.57894048],[141.68,90.0],[141.69,80.33608376]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773048117,[[141.48,7.06439193],[141.45,35.67889989],[141.44,59.32958],[141.39,97.23277275]],[[141.58,57.09558],[141.59,10.52513607],[141.67,67.57894048],[141.68,90.0],[141.69,80.33608376]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773048317,[[141.48,7.06439193],[141.45,35.67889989],[141.44,55.32958],[141.43,4.0],[141.39,89.70377275]],[[141.57,4.0],[141.58,57.09558],[141.59,6.52513607],[141.67,67.57894048],[141.68,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773049118,[[141.48,7.06439193],[141.45,35.67889989],[141.44,59.32958],[141.39,89.70377275]],[[141.57,4.0],[141.58,57.09558],[141.59,5.65049205],[141.67,67.57894048],[141.68,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773049419,[[141.48,7.06439193],[141.45,35.67889989],[141.44,59.32958],[141.39,89.70377275]],[[141.57,4.80214339],[141.58,57.09558],[141.59,5.65049205],[141.67,67.57894048],[141.68,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773049618,[[141.45,1.766],[141.44,33.3207012],[141.41,6.78859956],[141.39,50.3824],[141.38,43.32137275]],[[141.57,4.80214339],[141.58,57.09558],[141.59,5.65049205],[141.68,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773049619,[[141.45,1.766],[141.44,33.3207012],[141.41,6.78859956],[141.39,50.3824],[141.38,43.32137275]],[[141.52,4.0],[141.57,0.80214339],[141.58,57.09558],[141.59,5.65049205],[141.65,76.83878687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773049918,[[141.45,7.06613906],[141.42,30.03055625],[141.41,6.78859956],[141.4,90.03709],[141.39,50.3824]],[[141.51,31.66479],[141.52,6.374],[141.55,5.65188542],[141.56,1.766],[141.57,0.80214339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773050119,[[141.45,7.06613906],[141.42,28.26455625],[141.41,6.78859956],[141.4,91.80309],[141.39,50.3824]],[[141.51,27.66479],[141.52,6.374],[141.53,4.0],[141.54,1.766],[141.55,5.65188542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773050419,[[141.45,7.06613906],[141.42,28.26455625],[141.41,6.78859956],[141.4,106.70820669],[141.39,50.3824]],[[141.51,27.66479],[141.52,6.374],[141.53,4.0],[141.54,1.766],[141.55,5.65188542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773050620,[[141.45,7.06613906],[141.42,28.26455625],[141.41,6.78859956],[141.4,106.70820669],[141.39,54.3824]],[[141.51,27.66479],[141.52,6.374],[141.53,4.0],[141.54,1.766],[141.55,5.65188542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773050820,[[141.45,7.06613906],[141.42,28.26455625],[141.41,6.78859956],[141.4,106.70820669],[141.39,50.3824]],[[141.51,27.66479],[141.52,10.374],[141.54,1.766],[141.55,5.65188542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773051822,[[141.41,6.78859956],[141.4,106.70820669],[141.39,50.3824]],[[141.51,27.66479],[141.52,6.374],[141.53,4.0],[141.54,1.766],[141.55,5.65188542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773052020,[[141.42,7.06738754],[141.41,6.78859956],[141.4,104.94220669],[141.39,80.41795016]],[[141.51,31.66479],[141.52,8.14],[141.55,5.65188542],[141.58,41.51282524],[141.61,28.26955016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773052222,[[141.42,9.54074698],[141.41,6.78859956],[141.4,104.94220669],[141.39,80.41795016],[141.29,18.99672497]],[[141.51,27.66479],[141.52,6.374],[141.53,4.0],[141.54,1.766],[141.55,5.65188542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773052422,[[141.42,9.54074698],[141.41,6.78859956],[141.4,104.94220669],[141.39,80.41795016],[141.29,18.99672497]],[[141.51,27.66479],[141.53,4.0],[141.54,1.766],[141.55,5.65188542],[141.61,38.94955016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773052626,[[141.42,9.54074698],[141.41,6.78859956],[141.4,104.94220669],[141.39,80.41795016],[141.29,18.99672497]],[[141.51,27.66479],[141.52,1.766],[141.53,4.0],[141.55,5.65188542],[141.61,38.94955016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773052924,[[141.42,7.06738754],[141.41,6.78859956],[141.4,104.94220669],[141.39,80.41795016],[141.29,18.99672497]],[[141.51,27.66479],[141.52,1.766],[141.53,4.0],[141.55,5.65188542],[141.61,38.94955016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773053124,[[141.42,7.06738754],[141.41,6.78859956],[141.4,90.03709],[141.39,95.32306685],[141.37,75.438]],[[141.51,27.66479],[141.52,1.766],[141.53,4.0],[141.55,5.65188542],[141.57,14.90511669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773053325,[[141.42,11.06738754],[141.41,6.78859956],[141.4,110.03709],[141.39,95.32306685],[141.38,27.66479]],[[141.51,27.66479],[141.52,1.766],[141.55,9.65188542],[141.57,14.90511669],[141.65,69.83890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773053525,[[141.44,5.65607594],[141.43,4.0],[141.4,122.61200003],[141.39,67.05351669],[141.38,27.66479]],[[141.52,1.766],[141.57,14.90511669],[141.58,34.4454377],[141.6,70.2615],[141.61,50.00137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773053726,[[141.45,1.766],[141.44,5.65607594],[141.43,4.0],[141.4,122.61200003],[141.39,65.28751669]],[[141.51,0.80233255],[141.57,14.90511669],[141.58,34.4454377],[141.59,1.766],[141.6,66.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773053925,[[141.5,7.06364343],[141.47,28.25457371],[141.46,27.66479],[141.45,8.83213906],[141.44,5.65607594]],[[141.51,0.80233255],[141.58,62.1102277],[141.59,1.766],[141.6,85.16661669],[141.61,7.06613906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773054126,[[141.5,7.06364343],[141.47,28.25457371],[141.46,27.66479],[141.45,8.83213906],[141.44,9.65607594]],[[141.51,0.80233255],[141.58,62.1102277],[141.59,1.766],[141.6,85.16661669],[141.61,7.06613906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773054127,[[141.5,7.06364343],[141.47,28.25457371],[141.46,27.66479],[141.45,8.83213906],[141.44,9.65607594]],[[141.51,0.80233255],[141.58,62.1102277],[141.59,1.766],[141.6,18.90511669],[141.61,7.06613906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773054326,[[141.5,7.06364343],[141.47,28.25457371],[141.46,27.66479],[141.45,8.83213906],[141.44,9.65607594]],[[141.51,0.80233255],[141.58,62.1102277],[141.6,18.90511669],[141.61,7.06613906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773054327,[[141.5,7.06364343],[141.47,28.25457371],[141.46,27.66479],[141.45,8.83213906],[141.44,5.65607594]],[[141.51,0.80233255],[141.56,4.0],[141.58,62.1102277],[141.6,14.90511669],[141.61,7.06613906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773054527,[[141.5,7.06364343],[141.47,28.25457371],[141.46,27.66479],[141.45,7.06613906],[141.44,7.42207594]],[[141.51,0.80233255],[141.55,4.0],[141.58,62.1102277],[141.6,14.90511669],[141.61,7.06613906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773054727,[[141.5,7.06364343],[141.47,28.25457371],[141.46,27.66479],[141.45,21.97125575],[141.44,7.42207594]],[[141.51,0.80233255],[141.55,4.0],[141.58,62.1102277],[141.61,7.06613906],[141.63,23.03898901]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773054926,[[141.5,7.06364343],[141.47,28.25457371],[141.46,27.66479],[141.45,21.97125575],[141.44,1.766]],[[141.51,0.80233255],[141.55,4.0],[141.58,62.1102277],[141.61,7.06613906],[141.63,23.03898901]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773055127,[[141.5,7.06364343],[141.47,28.25457371],[141.46,27.66479],[141.45,21.97125575],[141.44,1.766]],[[141.51,0.80233255],[141.57,4.0],[141.58,62.1102277],[141.61,7.06613906],[141.63,23.03898901]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773055327,[[141.5,7.06364343],[141.48,4.0],[141.47,28.25457371],[141.46,47.66479],[141.45,29.39283363]],[[141.51,0.80233255],[141.58,62.1102277],[141.6,5.766],[141.61,7.06613906],[141.63,23.03898901]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773055530,[[141.5,7.06364343],[141.48,5.766],[141.47,28.25457371],[141.46,47.66479],[141.45,27.62683363]],[[141.51,0.80233255],[141.58,27.66479],[141.6,1.766],[141.61,7.06613906],[141.62,68.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773055827,[[141.5,7.06364343],[141.48,11.42037871],[141.47,28.25457371],[141.46,47.66479],[141.45,7.06613906]],[[141.51,3.255e-05],[141.58,27.66479],[141.6,1.766],[141.61,11.06613906],[141.62,79.48211669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773056028,[[141.5,7.06364343],[141.49,27.66479],[141.48,11.42037871],[141.47,28.25457371],[141.46,47.66479]],[[141.51,3.255e-05],[141.58,27.66479],[141.6,1.766],[141.61,11.06613906],[141.62,14.90511669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773056228,[[141.5,7.06364343],[141.49,29.43079],[141.48,5.65437871],[141.47,28.25457371],[141.46,31.66479]],[[141.51,3.255e-05],[141.58,27.66479],[141.61,12.83213906],[141.62,14.90511669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773056430,[[141.5,7.06364343],[141.49,29.43079],[141.48,5.65437871],[141.47,28.25457371],[141.46,42.56990669]],[[141.51,3.255e-05],[141.58,27.66479],[141.59,4.0],[141.61,8.83213906],[141.64,82.58081669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773056630,[[141.5,7.06364343],[141.49,29.43079],[141.47,28.25457371],[141.46,42.56990669],[141.44,10.78728687]],[[141.51,3.255e-05],[141.58,27.66479],[141.59,4.0],[141.61,8.83213906],[141.64,82.58081669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773056829,[[141.5,7.06364343],[141.49,1.766],[141.47,28.25457371],[141.46,42.56990669],[141.44,10.78728687]],[[141.51,3.255e-05],[141.58,27.66479],[141.59,4.0],[141.61,7.06613906],[141.64,82.58081669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773057030,[[141.5,7.06364343],[141.49,1.766],[141.47,28.25457371],[141.46,42.56990669],[141.44,10.78728687]],[[141.51,3.255e-05],[141.58,27.66479],[141.59,4.0],[141.6,5.64987513],[141.61,7.06613906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773057229,[[141.5,7.06364343],[141.47,30.02057371],[141.46,42.56990669],[141.44,10.78728687]],[[141.51,3.255e-05],[141.58,27.66479],[141.59,4.0],[141.6,5.64987513],[141.61,7.06613906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773057434,[[141.5,11.06364343],[141.48,20.0],[141.47,28.25457371],[141.46,29.43079],[141.45,25.98186537]],[[141.51,3.255e-05],[141.58,27.66479],[141.6,5.64987513],[141.61,11.06613906],[141.62,14.90511669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773057631,[[141.5,7.06364343],[141.48,1.766],[141.47,37.90940941],[141.46,27.66479],[141.45,25.98186537]],[[141.58,27.66479],[141.61,7.06613906],[141.62,18.90511669],[141.66,46.38501618],[141.67,68.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773057832,[[141.5,7.06364343],[141.48,5.766],[141.47,33.90940941],[141.46,27.66479],[141.45,25.98186537]],[[141.58,27.66479],[141.61,7.06613906],[141.62,18.90511669],[141.66,46.38501618],[141.67,68.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773058033,[[141.5,34.72843343],[141.48,1.766],[141.47,33.90940941],[141.46,31.66479],[141.45,25.98186537]],[[141.58,27.66479],[141.61,7.06613906],[141.62,18.90511669],[141.66,46.38501618],[141.67,68.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773058233,[[141.5,34.72843343],[141.48,1.766],[141.47,33.90940941],[141.46,46.56990669],[141.45,11.07674868]],[[141.58,27.66479],[141.61,11.06613906],[141.66,46.38501618],[141.67,68.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773058234,[[141.5,34.72843343],[141.48,1.766],[141.47,33.90940941],[141.46,46.56990669],[141.45,11.07674868]],[[141.58,27.66479],[141.61,11.06613906],[141.64,82.58081669],[141.66,7.06364343],[141.67,107.58967275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773058434,[[141.5,34.72843343],[141.48,1.766],[141.47,37.90940941],[141.46,42.56990669],[141.45,11.07674868]],[[141.58,27.66479],[141.59,4.0],[141.61,7.06613906],[141.64,82.58081669],[141.66,7.06364343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773059434,[[141.5,34.72843343],[141.48,1.766],[141.47,33.90940941],[141.46,42.56990669],[141.45,11.07674868]],[[141.58,31.66479],[141.61,7.06613906],[141.64,82.58081669],[141.66,7.06364343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773059635,[[141.5,7.06364343],[141.47,35.67540941],[141.46,42.56990669],[141.45,11.07674868]],[[141.57,4.0],[141.58,27.66479],[141.61,7.06613906],[141.62,5.64904423],[141.64,82.58081669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773059833,[[141.5,7.06364343],[141.47,35.67540941],[141.46,42.56990669],[141.45,11.07674868]],[[141.58,31.66479],[141.61,7.06613906],[141.62,5.64904423],[141.64,82.58081669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773060034,[[141.5,7.06364343],[141.47,28.25457371],[141.46,44.33590669],[141.45,38.74153868],[141.44,6.78691358]],[[141.55,4.0],[141.58,27.66479],[141.6,5.65010417],[141.61,7.06613906],[141.64,82.58081669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773060234,[[141.5,7.06364343],[141.47,28.25457371],[141.46,42.56990669],[141.45,40.50753868],[141.44,6.78691358]],[[141.55,4.0],[141.58,27.66479],[141.6,5.65010417],[141.61,7.06613906],[141.62,6.77908903]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773060434,[[141.5,7.06364343],[141.47,28.25457371],[141.46,42.56990669],[141.45,40.50753868],[141.44,6.78691358]],[[141.56,4.0],[141.58,33.31564379],[141.61,7.06613906],[141.62,6.77908903]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773060636,[[141.5,7.06364343],[141.47,28.25457371],[141.46,27.66479],[141.45,55.41265537],[141.44,6.78691358]],[[141.56,4.0],[141.57,0.80210938],[141.58,33.31564379],[141.61,7.06613906],[141.62,21.68420572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773060934,[[141.5,7.06364343],[141.47,28.25457371],[141.46,27.66479],[141.45,55.41265537],[141.44,6.78691358]],[[141.55,4.0],[141.57,6.45302959],[141.58,33.31564379],[141.61,7.06613906],[141.62,21.68420572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773061234,[[141.5,7.06364343],[141.47,28.25457371],[141.46,27.66479],[141.45,49.63604575],[141.44,8.55291358]],[[141.56,4.0],[141.57,6.45302959],[141.58,33.31564379],[141.61,7.06613906],[141.62,21.68420572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773061434,[[141.5,11.07376397],[141.47,28.25457371],[141.46,27.66479],[141.45,34.73092906],[141.44,21.69203027]],[[141.55,4.0],[141.57,6.45302959],[141.58,33.31564379],[141.61,21.97125575],[141.62,6.77908903]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773062035,[[141.5,11.07376397],[141.47,28.25457371],[141.46,27.66479],[141.45,34.73092906],[141.44,21.69203027]],[[141.55,4.0],[141.57,6.45302959],[141.58,60.98043379],[141.61,21.97125575],[141.62,6.77908903]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773062735,[[141.5,11.07376397],[141.47,28.25457371],[141.46,27.66479],[141.45,34.73092906],[141.44,21.69203027]],[[141.57,6.45302959],[141.58,60.98043379],[141.61,21.97125575],[141.62,6.77908903]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773062736,[[141.5,11.07376397],[141.47,28.25457371],[141.46,27.66479],[141.45,34.73092906],[141.44,21.69203027]],[[141.57,6.45302959],[141.58,60.98043379],[141.61,21.97125575],[141.62,6.77908903],[141.69,48.25457371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773062936,[[141.5,4.01012054],[141.46,34.73018019],[141.45,27.66479],[141.44,21.69203027],[141.43,1.766]],[[141.54,4.0],[141.57,6.45302959],[141.58,60.98043379],[141.61,14.90511669],[141.62,13.84447922]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773063137,[[141.5,4.01012054],[141.46,34.73018019],[141.45,27.66479],[141.44,21.69203027],[141.43,30.02756074]],[[141.54,4.0],[141.57,6.45302959],[141.58,60.98043379],[141.61,14.90511669],[141.62,13.84447922]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773063336,[[141.5,4.01012054],[141.46,34.73018019],[141.44,21.69203027],[141.43,30.02756074]],[[141.54,4.0],[141.57,6.45302959],[141.58,60.98043379],[141.61,14.90511669],[141.62,13.84447922]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773063337,[[141.5,4.01012054],[141.46,7.06539019],[141.44,14.90511669],[141.43,30.02756074],[141.41,39.32137275]],[[141.52,4.0],[141.53,5.65258994],[141.57,0.80210938],[141.58,60.98043379],[141.61,14.90511669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773063535,[[141.5,4.01012054],[141.46,7.06539019],[141.44,14.90511669],[141.43,28.26156074],[141.41,39.32137275]],[[141.53,9.65258994],[141.56,1.766],[141.57,0.80210938],[141.58,60.98043379],[141.61,14.90511669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773063736,[[141.5,4.01012054],[141.46,7.06539019],[141.43,43.16667743],[141.4,119.58567275],[141.37,89.67932959]],[[141.52,4.0],[141.53,5.65258994],[141.56,1.766],[141.57,0.80210938],[141.58,60.98043379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773063935,[[141.5,4.01012054],[141.46,7.06539019],[141.43,43.16667743],[141.4,123.58567275],[141.39,57.17185135]],[[141.52,4.0],[141.53,5.65258994],[141.56,1.766],[141.57,0.80210938],[141.58,60.98043379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773064136,[[141.5,4.01012054],[141.46,34.73018019],[141.44,27.66479],[141.43,43.16667743],[141.4,123.58567275]],[[141.52,4.0],[141.53,5.65258994],[141.54,27.66479],[141.56,1.766],[141.57,0.80210938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773064437,[[141.5,4.01012054],[141.46,34.73018019],[141.44,27.66479],[141.43,43.16667743],[141.4,123.58567275]],[[141.52,4.0],[141.53,5.65258994],[141.54,27.66479],[141.56,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773064636,[[141.5,4.01012054],[141.46,7.06539019],[141.44,27.66479],[141.43,28.26156074],[141.42,14.90511669]],[[141.52,4.0],[141.53,5.65258994],[141.54,27.66479],[141.56,1.766],[141.58,48.22076048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773064938,[[141.5,4.01012054],[141.46,7.06539019],[141.44,27.66479],[141.43,28.26156074],[141.42,14.90511669]],[[141.52,4.0],[141.53,5.65258994],[141.54,27.66479],[141.55,0.80215243],[141.56,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773065237,[[141.46,7.06539019],[141.44,27.66479],[141.43,28.26156074],[141.42,14.90511669],[141.4,80.2643]],[[141.51,4.0],[141.53,5.65258994],[141.54,27.66479],[141.55,0.80215243],[141.56,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773065438,[[141.46,7.06539019],[141.44,27.66479],[141.43,28.26156074],[141.42,14.90511669],[141.4,74.4783]],[[141.52,4.0],[141.53,7.41858994],[141.54,27.66479],[141.55,0.80215243],[141.61,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773065642,[[141.51,4.0108417],[141.46,7.06539019],[141.44,27.66479],[141.43,28.26156074],[141.42,14.90511669]],[[141.52,4.0],[141.53,7.41858994],[141.54,27.66479],[141.55,0.80215243],[141.61,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773067142,[[141.51,4.0108417],[141.46,7.06539019],[141.44,27.66479],[141.43,28.26156074],[141.42,14.90511669]],[[141.52,4.0],[141.53,5.65258994],[141.54,29.43079],[141.55,0.80215243],[141.61,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773067941,[[141.51,4.0108417],[141.46,7.06539019],[141.44,27.66479],[141.43,28.26156074],[141.42,14.90511669]],[[141.52,4.0],[141.53,5.65261255],[141.54,29.43079],[141.55,0.80215243],[141.56,6.78169502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773068344,[[141.46,7.06539019],[141.44,27.66479],[141.43,28.26156074],[141.42,14.90511669]],[[141.52,4.0],[141.53,5.65261255],[141.54,29.43079],[141.55,0.80215243],[141.56,6.78169502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773068544,[[141.46,7.06539019],[141.44,27.66479],[141.43,28.26156074],[141.42,14.90511669]],[[141.49,4.0],[141.53,5.65261255],[141.54,29.43079],[141.55,0.80215243],[141.56,6.78169502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773068743,[[141.42,14.90511669],[141.4,1.766],[141.39,96.4932241],[141.37,62.22832959],[141.34,28.14998394]],[[141.47,4.0],[141.53,5.65261255],[141.54,29.43079],[141.56,6.78169502],[141.61,59.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773068943,[[141.42,14.90511669],[141.39,39.32137275],[141.38,1.766],[141.37,6.79032959],[141.36,68.2678]],[[141.49,5.65432743],[141.5,6.028],[141.51,0.80228608],[141.52,6.78381444],[141.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773069143,[[141.39,39.32137275],[141.35,60.86490578],[141.32,66.2562],[141.3,4.0],[141.26,133.42859946]],[[141.43,4.0],[141.45,5.65592617],[141.48,6.78573199],[141.49,1.766],[141.5,6.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773069344,[[141.39,39.32137275],[141.35,59.09890578],[141.32,134.2764],[141.3,16.24133758],[141.29,68.4493]],[[141.42,4.0],[141.45,5.65592617],[141.47,1.766],[141.48,6.78573199],[141.5,6.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773069546,[[141.39,39.32137275],[141.35,59.09890578],[141.32,132.5104],[141.31,100.31411289],[141.3,16.24133758]],[[141.42,10.596],[141.45,5.65592617],[141.47,1.766],[141.48,6.78573199],[141.5,6.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773069748,[[141.39,39.32137275],[141.35,59.09890578],[141.32,132.5104],[141.31,100.31411289],[141.3,20.24133758]],[[141.42,10.596],[141.45,5.65592617],[141.47,1.766],[141.48,6.78573199],[141.5,6.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773069950,[[141.39,39.32137275],[141.36,7.07063565],[141.35,59.09890578],[141.33,28.2825426],[141.32,132.5104]],[[141.42,10.596],[141.45,5.65592617],[141.47,1.766],[141.48,6.78573199],[141.5,6.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773070150,[[141.39,39.32137275],[141.36,7.07063565],[141.35,59.09890578],[141.33,33.94303963],[141.32,132.5104]],[[141.42,6.596],[141.43,27.66479],[141.44,5.65636826],[141.47,1.766],[141.48,10.78573199]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773070352,[[141.39,7.06913615],[141.36,28.27654461],[141.34,1.766],[141.33,18.10698793],[141.32,175.83177275]],[[141.42,6.596],[141.43,27.66479],[141.48,10.78573199],[141.49,10.01820153],[141.5,7.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773070553,[[141.39,7.06913615],[141.36,28.27654461],[141.35,5.65937367],[141.34,5.766],[141.33,12.4464909]],[[141.48,6.78573199],[141.49,14.01820153],[141.5,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773070852,[[141.39,7.06913615],[141.37,13.06359293],[141.36,30.04254461],[141.34,6.79173567],[141.33,12.4464909]],[[141.46,4.0],[141.49,10.01820153],[141.51,41.88965883],[141.6,128.3114676],[141.75,241.34333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773071050,[[141.37,20.13372868],[141.34,36.83827865],[141.33,12.4464909],[141.31,31.66479]],[[141.46,4.0],[141.49,15.67239382],[141.51,41.88965883],[141.53,22.08654361],[141.55,8.13867878]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773071249,[[141.37,20.13372868],[141.34,40.83827865],[141.33,12.4464909],[141.31,47.66479],[141.28,74.94076697]],[[141.48,4.0],[141.49,15.67239382],[141.51,41.88965883],[141.53,7.07013575],[141.55,8.13867878]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773071449,[[141.4,2.486393],[141.37,30.09382658],[141.36,54.2426405],[141.34,40.83827865],[141.32,132.5104]],[[141.47,4.0],[141.49,5.65419229],[141.51,0.80228608],[141.52,1.766],[141.53,7.07013575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773071649,[[141.4,2.486393],[141.37,30.09382658],[141.36,54.2426405],[141.34,40.83827865],[141.32,132.5104]],[[141.47,4.0],[141.49,5.65419229],[141.5,1.766],[141.51,0.80228608],[141.53,7.07013575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773071849,[[141.4,2.486393],[141.37,30.09382658],[141.36,54.2426405],[141.34,40.83827865],[141.32,132.5104]],[[141.46,4.0],[141.49,5.65419229],[141.5,1.766],[141.51,0.80228608],[141.53,7.07013575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773072049,[[141.4,2.486393],[141.37,30.09382658],[141.36,54.2426405],[141.34,36.83827865],[141.33,4.0]],[[141.46,4.0],[141.49,5.65419229],[141.5,1.766],[141.51,0.80228608],[141.53,7.07013575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773072349,[[141.38,30.151183],[141.37,20.13372868],[141.36,27.66479],[141.35,64.2027384],[141.34,36.83827865]],[[141.46,4.0],[141.48,33.31937044],[141.49,5.65419229],[141.5,29.43079],[141.51,0.80228608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773072649,[[141.38,30.151183],[141.37,20.13372868],[141.36,27.66479],[141.35,64.2027384],[141.34,36.83827865]],[[141.45,4.0],[141.48,33.31937044],[141.49,5.65419229],[141.5,29.43079],[141.51,0.80228608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773072849,[[141.38,30.151183],[141.37,7.405],[141.36,27.66479],[141.35,71.27387402],[141.34,8.55773567]],[[141.45,4.0],[141.47,5.65499294],[141.48,40.93837044],[141.5,29.43079],[141.51,7.07113562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773073051,[[141.38,30.151183],[141.37,7.405],[141.36,27.66479],[141.35,71.27387402],[141.34,6.79173567]],[[141.44,4.0],[141.47,7.42099294],[141.48,40.93837044],[141.5,27.66479],[141.51,7.07113562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773073351,[[141.38,2.486393],[141.37,7.405],[141.36,27.66479],[141.35,46.39250837],[141.34,6.79173567]],[[141.44,4.0],[141.47,7.42099294],[141.48,33.31937044],[141.5,27.66479],[141.51,7.07113562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773073551,[[141.39,2.486393],[141.37,7.405],[141.36,27.66479],[141.35,7.07113562],[141.34,46.11310842]],[[141.42,0.80274937],[141.45,4.0],[141.47,7.42099294],[141.48,33.31937044],[141.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773074049,[[141.39,2.486393],[141.37,14.47488582],[141.36,27.66479],[141.35,4.0],[141.34,74.39265171]],[[141.42,0.80274937],[141.46,4.0],[141.47,7.42099294],[141.48,27.66479],[141.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773074249,[[141.39,2.486393],[141.37,14.47488582],[141.36,27.66479],[141.35,1.766],[141.34,74.39265171]],[[141.42,0.80274937],[141.46,4.0],[141.47,5.65499294],[141.48,27.66479],[141.49,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773074548,[[141.38,2.486393],[141.37,14.47488582],[141.36,27.66479],[141.35,1.766],[141.34,39.07127896]],[[141.42,0.80274937],[141.46,4.0],[141.47,5.65499294],[141.48,27.66479],[141.49,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773074751,[[141.38,2.486393],[141.37,14.47488582],[141.36,27.66479],[141.35,1.766],[141.34,35.07127896]],[[141.42,0.80274937],[141.46,4.0],[141.47,5.65499294],[141.48,27.66479],[141.49,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773075248,[[141.38,2.486393],[141.37,24.40053762],[141.36,27.66479],[141.35,1.766],[141.34,74.39265171]],[[141.42,0.80274937],[141.46,4.0],[141.47,5.65499294],[141.48,27.66479],[141.49,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773075649,[[141.38,2.486393],[141.37,24.40053762],[141.36,27.66479],[141.35,7.42538245],[141.34,78.39265171]],[[141.42,0.80274937],[141.46,4.0],[141.47,5.65499294],[141.48,27.66479],[141.49,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773076051,[[141.38,2.486393],[141.37,24.40053762],[141.36,27.66479],[141.35,7.42538245],[141.34,78.39265171]],[[141.42,0.80274937],[141.47,5.65499294],[141.48,27.66479],[141.49,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773076052,[[141.38,2.486393],[141.37,24.40053762],[141.36,27.66479],[141.35,11.42538245],[141.34,74.39265171]],[[141.42,0.80274937],[141.47,9.65499294],[141.48,27.66479],[141.49,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773076251,[[141.38,2.486393],[141.37,24.40053762],[141.36,57.09758],[141.35,9.65938245],[141.34,35.07127896]],[[141.42,0.80274937],[141.47,9.65499294],[141.48,27.66479],[141.49,1.766],[141.56,130.29101604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773076451,[[141.38,2.486393],[141.37,24.40053762],[141.36,61.09758],[141.35,5.65938245],[141.34,35.07127896]],[[141.42,0.80274937],[141.47,5.65499294],[141.48,27.66479],[141.49,1.766],[141.5,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773076651,[[141.38,2.486393],[141.37,24.40053762],[141.36,57.09758],[141.35,9.65938245],[141.34,35.07127896]],[[141.42,0.80274937],[141.47,5.65499294],[141.48,27.66479],[141.49,5.766],[141.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773076950,[[141.41,7.06788706],[141.38,30.75794122],[141.37,17.3306518],[141.36,77.09758],[141.35,5.65938245]],[[141.49,1.766],[141.5,27.66479],[141.53,4.0],[141.56,62.6901],[141.57,109.39975981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773077250,[[141.41,17.19088706],[141.39,20.0],[141.38,38.18208665],[141.37,17.3306518],[141.36,62.12074834]],[[141.43,0.80270646],[141.52,1.766],[141.54,4.0],[141.56,62.6901],[141.57,102.33187275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773077449,[[141.41,17.19088706],[141.39,20.0],[141.38,38.18208665],[141.37,17.3306518],[141.36,62.12074834]],[[141.52,1.766],[141.54,4.0],[141.56,62.6901],[141.57,102.33187275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773077450,[[141.41,17.19088706],[141.4,7.42334515],[141.39,20.0],[141.38,30.75794122],[141.37,84.9183518]],[[141.53,1.766],[141.54,4.0],[141.57,109.11319351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773077650,[[141.41,13.19088706],[141.4,11.42334515],[141.39,20.0],[141.38,30.75794122],[141.37,84.9183518]],[[141.54,4.0],[141.56,1.766],[141.57,109.11319351],[141.59,65.5729],[141.61,75.99849614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773077851,[[141.42,2.486393],[141.41,13.19088706],[141.4,7.42334515],[141.39,9.9256518],[141.38,86.48486893]],[[141.52,4.0],[141.54,1.766],[141.57,69.79182076],[141.59,65.5729],[141.61,115.31986889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773078052,[[141.42,2.486393],[141.41,13.19088706],[141.4,7.42334515],[141.39,9.9256518],[141.38,82.48486893]],[[141.52,4.0],[141.54,1.766],[141.57,69.79182076],[141.59,65.5729],[141.61,115.31986889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773078250,[[141.42,2.486393],[141.41,13.19088706],[141.4,35.08813515],[141.39,13.9256518],[141.38,82.48486893]],[[141.53,37.31747581],[141.54,8.54878103],[141.55,27.66479],[141.57,63.0105],[141.59,65.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773078752,[[141.42,2.486393],[141.41,13.19088706],[141.4,35.08813515],[141.39,9.9256518],[141.38,82.48486893]],[[141.52,4.0],[141.53,33.31747581],[141.54,8.54878103],[141.55,27.66479],[141.57,63.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773078950,[[141.42,2.486393],[141.41,13.19088706],[141.4,35.08813515],[141.39,9.9256518],[141.38,67.59292097]],[[141.51,4.0],[141.53,33.31747581],[141.54,8.54878103],[141.55,27.66479],[141.57,63.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773079153,[[141.42,2.486393],[141.41,7.06788706],[141.4,35.08813515],[141.39,9.9256518],[141.38,28.27154822]],[[141.51,4.0],[141.53,33.31747581],[141.54,8.54878103],[141.55,27.66479],[141.57,63.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773079351,[[141.42,2.486393],[141.41,7.06788706],[141.4,35.08813515],[141.39,9.9256518],[141.38,28.27154822]],[[141.52,4.0],[141.53,33.31747581],[141.54,8.54878103],[141.55,27.66479],[141.57,63.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773079551,[[141.42,2.486393],[141.41,13.79188706],[141.4,35.08813515],[141.39,9.9256518],[141.38,28.27154822]],[[141.52,4.0],[141.53,33.31747581],[141.54,8.54878103],[141.55,27.66479],[141.57,63.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773079752,[[141.42,2.486393],[141.41,13.79188706],[141.4,35.08813515],[141.38,28.27154822],[141.29,10.54]],[[141.51,4.0],[141.53,33.31747581],[141.54,8.54878103],[141.55,27.66479],[141.57,63.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773079953,[[141.42,2.486393],[141.41,7.06788706],[141.4,33.32213515],[141.39,1.766],[141.38,28.27154822]],[[141.49,4.0],[141.53,33.31747581],[141.54,8.54878103],[141.55,27.66479],[141.57,63.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773080153,[[141.42,2.486393],[141.41,7.06788706],[141.4,33.32213515],[141.39,1.766],[141.38,28.27154822]],[[141.49,4.0],[141.52,1.766],[141.53,33.31747581],[141.54,6.78278103],[141.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773080354,[[141.42,2.486393],[141.41,7.06788706],[141.4,33.32213515],[141.39,1.766],[141.38,28.27154822]],[[141.5,4.0],[141.52,1.766],[141.53,33.31747581],[141.54,6.78278103],[141.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773080754,[[141.42,2.486393],[141.41,7.06788706],[141.4,33.32213515],[141.39,1.766],[141.38,92.28244822]],[[141.5,4.0],[141.52,1.766],[141.53,33.31747581],[141.54,6.78278103],[141.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773081055,[[141.42,2.486393],[141.41,7.06788706],[141.4,33.32213515],[141.39,5.766],[141.38,92.28244822]],[[141.52,1.766],[141.53,33.31747581],[141.54,10.78278103],[141.55,27.66479],[141.66,7.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773081358,[[141.42,8.14305723],[141.41,11.06788706],[141.4,27.66479],[141.39,28.55547163],[141.38,92.28244822]],[[141.53,27.66479],[141.55,27.66479],[141.57,5.65102616],[141.58,1.766],[141.66,7.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773081555,[[141.43,5.766],[141.42,28.14305723],[141.41,7.06788706],[141.4,27.66479],[141.39,6.78947163]],[[141.55,27.66479],[141.57,5.65102616],[141.58,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773081556,[[141.43,5.766],[141.42,28.14305723],[141.41,7.06788706],[141.4,27.66479],[141.39,6.78947163]],[[141.55,27.66479],[141.57,5.65102616],[141.58,1.766],[141.61,9.76259614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773081754,[[141.48,7.06439193],[141.45,33.91309733],[141.43,8.252393],[141.42,20.0],[141.41,9.92120557]],[[141.55,27.66479],[141.57,4.0],[141.59,41.08737275],[141.61,9.76259614],[141.62,65.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773081953,[[141.48,7.06439193],[141.46,1.766],[141.45,33.91309733],[141.44,66.4454],[141.43,6.486393]],[[141.55,27.66479],[141.57,4.0],[141.61,9.76259614],[141.62,65.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773081954,[[141.48,7.06439193],[141.46,1.766],[141.45,33.91309733],[141.44,66.4454],[141.43,6.486393]],[[141.55,27.66479],[141.57,4.0],[141.58,1.766],[141.61,9.76259614],[141.62,65.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773082154,[[141.48,7.06439193],[141.46,1.766],[141.45,33.91309733],[141.44,66.4454],[141.43,6.486393]],[[141.57,4.0],[141.58,1.766],[141.61,9.76259614],[141.62,65.1429],[142.06,137.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773082355,[[141.49,27.66479],[141.48,7.06439193],[141.47,27.66479],[141.46,7.42119367],[141.45,33.91309733]],[[141.52,0.95510992],[141.59,31.66479],[141.61,37.42738614],[141.62,65.1429],[141.63,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773082555,[[141.49,27.66479],[141.48,7.06439193],[141.47,27.66479],[141.46,7.42119367],[141.45,92.81346773]],[[141.52,0.95510992],[141.59,27.66479],[141.61,37.42738614],[141.63,39.32137275],[141.64,134.74819193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773082756,[[141.5,7.06339396],[141.49,27.66479],[141.47,55.91836584],[141.46,7.42119367],[141.45,64.5559]],[[141.52,0.95510992],[141.59,31.66479],[141.61,37.42738614],[141.64,167.00517275],[141.65,20.25942159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773083257,[[141.5,7.06339396],[141.49,27.66479],[141.47,55.91836584],[141.46,7.42119367],[141.45,64.5559]],[[141.52,0.95510992],[141.58,4.0],[141.59,27.66479],[141.61,37.42738614],[141.64,167.00517275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773083457,[[141.49,27.66479],[141.47,55.91836584],[141.46,7.42119367],[141.45,64.5559]],[[141.52,0.95510992],[141.58,4.0],[141.59,27.66479],[141.61,37.42738614],[141.64,167.00517275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773083458,[[141.49,27.66479],[141.48,7.06464147],[141.47,27.66479],[141.46,1.766],[141.45,92.81446588]],[[141.52,0.95510992],[141.55,4.0],[141.59,27.66479],[141.61,37.42738614],[141.64,174.06981422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773083656,[[141.49,27.66479],[141.48,7.06464147],[141.47,27.66479],[141.45,92.81446588],[141.44,68.2114]],[[141.52,0.95510992],[141.56,4.0],[141.58,5.65070833],[141.59,27.66479],[141.61,34.4440369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773083858,[[141.48,7.06464147],[141.47,27.66479],[141.45,94.58046588],[141.44,66.4454]],[[141.52,0.95510992],[141.57,4.0],[141.58,5.65070833],[141.59,27.66479],[141.61,34.4440369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773084057,[[141.48,7.06464147],[141.47,27.66479],[141.45,92.81446588],[141.44,68.2114],[141.42,4.0]],[[141.52,0.95510992],[141.57,4.0],[141.58,5.65070833],[141.59,27.66479],[141.61,34.4440369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773084257,[[141.48,7.06464147],[141.47,27.66479],[141.45,120.47925588],[141.44,73.86745733],[141.42,4.0]],[[141.52,0.95510992],[141.59,27.66479],[141.61,38.4440369],[141.65,90.06513306],[148.53,32.09861498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773084458,[[141.48,7.06464147],[141.47,27.66479],[141.46,1.766],[141.45,120.47925588],[141.44,76.10145733]],[[141.52,0.95510992],[141.59,27.66479],[141.6,4.0],[141.61,34.4440369],[141.64,174.06981422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773084756,[[141.48,7.06464147],[141.47,27.66479],[141.46,1.766],[141.45,124.47925588],[141.44,72.10145733]],[[141.52,0.95510992],[141.59,27.66479],[141.6,4.0],[141.61,34.4440369],[141.64,174.06981422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773085357,[[141.49,2.47502193],[141.48,7.06464147],[141.47,27.66479],[141.46,1.766],[141.45,120.47925588]],[[141.52,0.95510992],[141.57,4.0],[141.59,27.66479],[141.61,34.4440369],[141.64,134.74844147]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773085558,[[141.49,2.47502193],[141.48,7.06464147],[141.47,27.66479],[141.46,1.766],[141.45,120.47925588]],[[141.52,0.95510992],[141.56,4.0],[141.59,27.66479],[141.61,34.4440369],[141.64,134.74844147]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773085758,[[141.49,2.47502193],[141.47,27.66479],[141.46,7.06563979],[141.45,92.22069],[141.44,68.2114]],[[141.52,0.95510992],[141.54,4.0],[141.58,5.65057165],[141.59,27.66479],[141.61,34.44428442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773085957,[[141.49,2.47502193],[141.46,7.06563979],[141.45,92.22069],[141.44,66.4454],[141.43,73.36113716]],[[141.52,0.95510992],[141.53,4.0],[141.58,5.65057165],[141.59,27.66479],[141.61,34.44428442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773086158,[[141.46,7.06563979],[141.45,92.22069],[141.44,66.4454],[141.43,34.03976441],[141.41,39.32137275]],[[141.58,5.65057165],[141.59,27.66479],[141.61,34.44428442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773086159,[[141.46,7.06563979],[141.45,92.22069],[141.44,66.4454],[141.43,34.03976441],[141.41,39.32137275]],[[141.54,4.0],[141.58,5.65057165],[141.59,27.66479],[141.61,34.44428442],[141.64,167.00517275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773086361,[[141.46,7.06563979],[141.45,92.22069],[141.44,66.4454],[141.43,32.27376441],[141.42,1.766]],[[141.56,27.66479],[141.57,4.0],[141.58,5.65057165],[141.59,27.66479],[141.61,6.77949442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773086559,[[141.46,7.06563979],[141.45,92.22069],[141.44,73.8675064],[141.43,32.27376441],[141.42,4.0]],[[141.56,31.66479],[141.58,5.65057165],[141.59,27.66479],[141.61,6.77949442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773086758,[[141.46,7.06563979],[141.45,92.22069],[141.44,73.8675064],[141.43,36.27376441],[141.42,20.0]],[[141.56,31.66479],[141.58,5.65057165],[141.59,27.66479],[141.61,6.77949442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773086959,[[141.46,7.06563979],[141.45,92.22069],[141.44,73.8675064],[141.43,32.27376441],[141.42,20.0]],[[141.55,4.0],[141.56,27.66479],[141.58,5.65057165],[141.59,27.66479],[141.61,6.77949442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773087359,[[141.46,7.06563979],[141.45,92.22069],[141.44,73.8675064],[141.43,32.27376441],[141.42,24.0]],[[141.56,27.66479],[141.57,4.0],[141.58,5.65057165],[141.59,27.66479],[141.61,6.77949442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773087563,[[141.46,7.06563979],[141.45,93.98669],[141.44,72.1015064],[141.43,32.27376441],[141.42,24.0]],[[141.56,31.66479],[141.58,5.65057165],[141.59,27.66479],[141.61,6.77949442],[141.71,118.54811289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773087760,[[141.46,7.06563979],[141.45,92.22069],[141.44,73.8675064],[141.43,32.27376441],[141.42,20.0]],[[141.56,31.66479],[141.58,5.65057165],[141.59,27.66479],[141.61,6.77949442],[141.71,118.54811289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773087959,[[141.47,2.47635841],[141.46,7.06563979],[141.45,92.22069],[141.44,73.8675064],[141.43,32.27376441]],[[141.55,4.0],[141.56,27.66479],[141.58,5.65057165],[141.59,27.66479],[141.61,6.77949442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773088158,[[141.47,2.47635841],[141.46,7.06563979],[141.45,93.98669],[141.44,72.1015064],[141.43,32.27376441]],[[141.55,4.0],[141.56,27.66479],[141.58,5.65057165],[141.59,27.66479],[141.61,6.77949442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773088659,[[141.47,2.47635841],[141.46,7.06563979],[141.45,93.98669],[141.44,72.1015064],[141.43,32.27376441]],[[141.54,4.0],[141.56,27.66479],[141.58,5.65057165],[141.59,27.66479],[141.61,6.77949442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773088861,[[141.47,2.47635841],[141.46,7.06563979],[141.45,92.22069],[141.44,68.2114],[141.43,28.26255918]],[[141.52,4.0],[141.56,33.31636431],[141.59,27.66479],[141.61,6.77949442],[141.67,89.81890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773089059,[[141.49,4.01024973],[141.47,2.47635841],[141.46,7.06563979],[141.45,27.66479],[141.44,66.4454]],[[141.51,4.0],[141.56,33.31636431],[141.58,6.78080538],[141.59,27.66479],[141.61,6.77949442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773089260,[[141.49,4.01024973],[141.46,7.06563979],[141.45,27.66479],[141.44,66.4454],[141.41,29.43079]],[[141.53,4.0],[141.56,33.31636431],[141.58,6.78080538],[141.59,27.66479],[141.61,6.77949442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773089460,[[141.49,4.01024973],[141.46,7.06563979],[141.45,27.66479],[141.44,135.1173],[141.41,29.43079]],[[141.53,4.0],[141.56,33.31636431],[141.58,6.78080538],[141.59,27.66479],[141.61,46.10086717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773089660,[[141.49,4.01024973],[141.46,7.06563979],[141.45,27.66479],[141.44,135.1173],[141.41,29.43079]],[[141.51,0.95088135],[141.53,4.0],[141.56,33.31636431],[141.58,6.78080538],[141.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773090062,[[141.49,4.01024973],[141.46,7.06563979],[141.45,27.66479],[141.44,135.1173],[141.42,4.0]],[[141.51,0.95088135],[141.56,33.31636431],[141.58,6.78080538],[141.59,27.66479],[141.67,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773090263,[[141.49,4.01024973],[141.46,7.06563979],[141.45,27.66479],[141.44,135.1173],[141.42,11.42278513]],[[141.51,0.95088135],[141.55,1.766],[141.56,27.66479],[141.57,4.0],[141.58,6.78080538]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773090463,[[141.49,4.01024973],[141.46,7.06563979],[141.45,27.66479],[141.44,136.8833],[141.43,32.26255918]],[[141.51,0.95088135],[141.56,27.66479],[141.57,1.766],[141.58,6.78080538],[141.63,17.61867701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773090661,[[141.49,4.01024973],[141.46,7.06563979],[141.45,29.43079],[141.44,135.1173],[141.43,32.26255918]],[[141.51,0.95088135],[141.56,31.66479],[141.58,8.54680538],[141.63,17.61867701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773090962,[[141.49,4.01024973],[141.46,7.06563979],[141.45,29.43079],[141.44,135.1173],[141.43,32.26255918]],[[141.51,0.95088135],[141.56,31.66479],[141.58,8.54680538],[141.63,17.61867701],[144.33,16.04438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773091163,[[141.49,4.01024973],[141.46,7.06563979],[141.45,29.43079],[141.44,135.1173],[141.43,32.26255918]],[[141.51,0.95088135],[141.56,31.66479],[141.58,8.54680538],[141.62,7.06563979],[141.63,56.94004976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773091365,[[141.49,4.01024973],[141.46,7.06563979],[141.45,29.43079],[141.44,135.1173],[141.43,32.26255918]],[[141.51,0.95088135],[141.56,27.66479],[141.57,4.0],[141.58,8.54680538],[141.62,7.06563979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773091564,[[141.49,4.01024973],[141.48,11.06439193],[141.45,83.34388223],[141.44,135.1173],[141.43,6.78766473]],[[141.51,8.135e-05],[141.58,1.766],[141.63,50.10004976],[141.64,134.74819193],[141.65,72.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773091763,[[141.5,7.06264567],[141.49,4.01024973],[141.48,9.65432771],[141.47,28.25058267],[141.46,1.766]],[[141.51,8.135e-05],[141.63,46.10004976],[141.64,131.6838],[141.65,72.7878],[141.67,59.09890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773091963,[[141.5,7.06264567],[141.49,5.77624973],[141.48,80.27622771],[141.47,35.03632293],[141.43,163.72290073]],[[141.63,46.10004976],[141.64,65.3663],[141.65,9.832],[141.67,59.09890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773092162,[[141.5,12.71610319],[141.49,5.77624973],[141.48,74.6219],[141.47,35.03632293],[141.43,179.56476192]],[[141.63,39.32137275],[141.64,69.3663],[141.65,5.832],[141.67,59.09890578],[141.87,131.77262155]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773092363,[[141.5,15.19344335],[141.49,9.77624973],[141.48,70.6219],[141.47,35.03632293],[141.46,9.9250865]],[[141.64,69.3663],[141.65,5.832],[141.66,47.45386727],[141.68,97.06264567],[141.71,87.34948845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773092563,[[141.52,27.66479],[141.51,1.764],[141.5,46.85823335],[141.49,4.01024973],[141.48,90.6219]],[[141.63,27.66479],[141.64,4.0],[141.65,33.49679],[141.66,47.45386727],[141.68,97.06264567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773092864,[[141.52,35.89979],[141.51,1.764],[141.5,42.85823335],[141.49,8.01024973],[141.48,90.6219]],[[141.63,31.66479],[141.65,33.49679],[141.66,47.45386727],[141.68,97.06264567],[141.7,206.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773093061,[[141.52,35.89979],[141.51,1.764],[141.5,42.85823335],[141.49,4.0],[141.48,90.6219]],[[141.63,31.66479],[141.65,33.49679],[141.66,47.45386727],[141.68,97.06264567],[141.7,206.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773093261,[[141.52,35.89979],[141.51,1.764],[141.5,42.85823335],[141.48,70.6219]],[[141.63,31.66479],[141.65,33.49679],[141.66,47.45386727],[141.68,97.06264567],[141.7,206.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773093262,[[141.52,35.89979],[141.51,1.764],[141.5,42.85823335],[141.48,70.6219],[141.38,10.7]],[[141.62,4.0],[141.63,27.66479],[141.65,33.49679],[141.66,47.45386727],[141.68,97.06264567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773093463,[[141.52,35.89979],[141.51,2.47734016],[141.5,40.38089319],[141.49,1.764],[141.48,74.6219]],[[141.62,4.0],[141.63,30.16563529],[141.65,33.49679],[141.66,8.13249452],[141.67,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773093664,[[141.52,35.89979],[141.51,2.47734016],[141.5,44.3923713],[141.49,1.764],[141.48,74.6219]],[[141.62,4.0],[141.63,30.16563529],[141.65,33.49679],[141.66,8.13249452],[141.67,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773093866,[[141.52,35.89979],[141.51,2.47734016],[141.5,44.3923713],[141.49,1.764],[141.48,74.6219]],[[141.63,30.16563529],[141.65,33.49679],[141.66,8.13249452],[141.67,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773094064,[[141.52,35.89979],[141.51,4.24134016],[141.5,44.3923713],[141.48,74.6219]],[[141.63,31.66479],[141.65,33.49679],[141.66,8.13249452],[141.67,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773094265,[[141.52,35.89979],[141.51,1.764],[141.5,44.3923713],[141.49,4.0],[141.48,70.6219]],[[141.62,4.0],[141.63,27.66479],[141.65,33.49679],[141.66,8.13249452],[141.67,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773094467,[[141.52,35.89979],[141.51,1.764],[141.5,48.3923713],[141.48,90.6219]],[[141.63,27.66479],[141.65,37.49679],[141.66,8.13249452],[141.67,39.32137275],[141.84,7.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773094767,[[141.52,35.89979],[141.51,1.764],[141.5,48.3923713],[141.48,90.6219],[141.44,190.28053394]],[[141.63,27.66479],[141.65,37.49679],[141.66,8.13249452],[141.67,39.32137275],[141.68,7.06264567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773094968,[[141.56,7.06065099],[141.53,28.24260397],[141.52,35.89979],[141.51,5.764],[141.5,37.32972563]],[[141.65,33.49679],[141.66,8.13249452],[141.67,43.32137275],[141.71,59.09890578],[141.72,17.78065099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773095168,[[141.56,7.06065099],[141.53,160.71030397],[141.52,35.89979],[141.51,1.764],[141.5,41.32972563]],[[141.65,33.49679],[141.66,12.13249452],[141.68,39.32137275],[141.72,17.78065099],[141.73,59.09890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773095369,[[141.56,7.06065099],[141.53,160.71030397],[141.52,35.89979],[141.51,1.764],[141.5,37.32972563]],[[141.65,33.49679],[141.66,8.13249452],[141.68,39.32137275],[141.72,17.78065099],[141.73,59.09890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773095569,[[141.53,139.52959753],[141.52,27.66479],[141.51,1.764],[141.5,65.57731576],[141.48,70.6219]],[[141.61,4.0],[141.65,33.49679],[141.66,8.13249452],[141.68,39.32137275],[141.69,15.19254374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773095768,[[141.53,7.06189753],[141.5,59.92385824],[141.49,1.764],[141.48,70.6219],[141.47,6.78574026]],[[141.61,4.0],[141.65,33.49679],[141.68,39.32137275],[141.69,15.19254374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773095769,[[141.53,7.06189753],[141.5,59.92385824],[141.49,1.764],[141.48,70.6219],[141.47,6.78574026]],[[141.61,4.0],[141.63,5.6486397],[141.65,33.49679],[141.68,39.32137275],[141.69,15.19254374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773095969,[[141.53,7.06189753],[141.5,59.92385824],[141.48,70.6219],[141.47,8.54974026],[141.45,4.0]],[[141.61,4.0],[141.63,5.6486397],[141.65,40.27442427],[141.68,39.32137275],[141.69,7.06189753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773096169,[[141.53,7.06189753],[141.5,59.92385824],[141.48,70.6219],[141.47,8.54974026],[141.45,43.32137275]],[[141.6,4.0],[141.63,5.6486397],[141.64,2.49746317],[141.65,40.27442427],[141.69,46.38327028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773096370,[[141.53,7.06189753],[141.5,59.92385824],[141.49,129.0755],[141.48,70.6219],[141.47,6.78574026]],[[141.61,4.0],[141.63,5.6486397],[141.64,2.49746317],[141.65,40.27442427],[141.69,46.38327028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773096570,[[141.53,7.06189753],[141.5,59.92385824],[141.49,129.0755],[141.48,72.3859],[141.47,38.45053026]],[[141.6,27.66479],[141.61,4.0],[141.63,5.6486397],[141.64,2.49746317],[141.65,40.27442427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773096769,[[141.53,7.06189753],[141.5,59.92385824],[141.49,129.0755],[141.48,72.3859],[141.47,38.45053026]],[[141.6,31.66479],[141.63,5.6486397],[141.64,2.49746317],[141.65,40.27442427],[148.62,32.07933387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773096969,[[141.53,7.06189753],[141.5,59.92385824],[141.49,129.0755],[141.48,72.3859],[141.47,38.45053026]],[[141.6,31.66479],[141.63,5.6486397],[141.65,40.27442427],[141.67,39.32137275],[141.69,7.06189753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773097269,[[141.55,7.06114956],[141.52,28.24459822],[141.51,4.0],[141.5,31.67626811],[141.49,129.0755]],[[141.65,33.49679],[141.67,39.32137275],[141.69,9.64627198],[141.71,13.83600586],[141.72,69.81890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773097469,[[141.55,7.06114956],[141.53,9.832],[141.52,37.89719302],[141.5,31.67626811],[141.49,129.0755]],[[141.65,33.49679],[141.67,39.32137275],[141.69,9.64627198],[141.71,13.83600586],[141.72,69.81890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773097470,[[141.55,7.06114956],[141.53,9.832],[141.52,37.89719302],[141.5,31.67626811],[141.49,129.0755]],[[141.65,33.49679],[141.67,39.32137275],[141.68,4.0],[141.69,5.64627198],[141.71,13.83600586]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773097670,[[141.55,7.06114956],[141.53,9.832],[141.52,33.89719302],[141.5,27.66479],[141.49,133.0755]],[[141.65,33.49679],[141.66,4.0],[141.67,39.32137275],[141.69,5.64627198],[141.71,13.83600586]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773097870,[[141.53,7.06214689],[141.52,5.6525948],[141.51,1.764],[141.5,59.91337757],[141.49,129.0755]],[[141.65,33.49679],[141.66,5.64732561],[141.69,7.06214689],[141.71,46.09622905],[141.72,38.96858757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773098069,[[141.53,11.07209804],[141.52,5.6525948],[141.51,1.764],[141.5,59.91337757],[141.49,129.0755]],[[141.65,37.49679],[141.66,5.64732561],[141.69,7.06214689],[141.71,46.09622905],[141.72,38.96858757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773098270,[[141.53,11.07209804],[141.52,5.6525948],[141.51,1.764],[141.5,59.91337757],[141.49,129.0755]],[[141.65,33.49679],[141.66,5.64732561],[141.69,7.06214689],[141.71,46.09622905],[141.72,38.96858757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773098470,[[141.54,4.0],[141.53,31.67474115],[141.52,5.6525948],[141.51,21.764],[141.5,27.66479]],[[141.65,33.49679],[141.67,27.66479],[141.68,4.0],[141.71,46.09622905],[141.72,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773098671,[[141.56,7.06065099],[141.54,1.764],[141.53,59.91734512],[141.52,5.6525948],[141.51,4.0]],[[141.65,33.49679],[141.67,27.66479],[141.71,46.09622905],[141.72,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773098672,[[141.56,7.06065099],[141.54,1.764],[141.53,59.91734512],[141.52,5.6525948],[141.51,4.0]],[[141.64,2.4956664],[141.65,33.49679],[141.67,27.66479],[141.69,39.32137275],[141.7,210.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773098872,[[141.56,7.06065099],[141.54,5.764],[141.53,59.91734512],[141.52,5.6525948],[141.51,20.0]],[[141.64,2.4956664],[141.65,33.49679],[141.67,27.66479],[141.69,39.32137275],[141.7,210.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773099171,[[141.56,7.06065099],[141.54,1.764],[141.53,59.91734512],[141.52,9.6525948],[141.51,20.0]],[[141.64,2.4956664],[141.65,33.49679],[141.67,27.66479],[141.69,43.32137275],[141.7,206.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773099371,[[141.54,1.764],[141.53,31.67474115],[141.52,9.6525948],[141.49,149.0755]],[[141.65,33.49679],[141.66,4.0],[141.67,27.66479],[141.69,44.96786637],[141.7,206.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773099573,[[141.54,8.82564819],[141.53,31.67474115],[141.52,9.6525948],[141.51,28.24659275],[141.49,163.96844573]],[[141.65,33.49679],[141.66,4.0],[141.67,27.66479],[141.68,14.89294573],[141.69,5.64649362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773099772,[[141.54,8.82564819],[141.53,35.67474115],[141.52,5.6525948],[141.51,28.24659275],[141.49,163.96844573]],[[141.65,33.49679],[141.66,4.0],[141.67,27.66479],[141.68,14.89294573],[141.69,5.64649362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773100173,[[141.54,8.82564819],[141.53,31.67474115],[141.52,9.6525948],[141.51,28.24659275],[141.49,163.96844573]],[[141.64,2.49598339],[141.65,33.49679],[141.66,4.0],[141.67,27.66479],[141.68,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773100373,[[141.54,8.82564819],[141.53,31.67474115],[141.52,4.0],[141.51,28.24659275],[141.49,163.96844573]],[[141.64,2.49598339],[141.65,37.49679],[141.67,48.204689],[141.7,252.97932094],[141.74,59.09890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773100574,[[141.54,8.82564819],[141.53,31.67474115],[141.52,4.0],[141.51,28.24659275],[141.49,169.62222631]],[[141.64,2.49598339],[141.65,37.49679],[141.67,48.204689],[141.7,259.75445419],[141.74,59.09890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773100775,[[141.54,8.82564819],[141.53,31.67474115],[141.52,4.0],[141.51,28.24659275],[141.49,169.62222631]],[[141.64,2.49598339],[141.65,33.49679],[141.67,48.204689],[141.7,259.75445419],[141.74,59.09890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773100776,[[141.54,8.82564819],[141.53,31.67474115],[141.52,4.0],[141.51,28.24659275],[141.49,169.62222631]],[[141.64,2.49598339],[141.65,33.49679],[141.66,4.0],[141.67,48.204689],[141.7,259.75445419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773100975,[[141.54,8.82564819],[141.53,35.67474115],[141.51,33.89955818],[141.49,163.96844573]],[[141.64,2.49598339],[141.65,33.49679],[141.67,48.204689],[141.7,259.75445419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773101177,[[141.54,8.82564819],[141.53,35.67474115],[141.51,33.89955818],[141.49,149.0755],[141.48,85.51484573]],[[141.64,2.49598339],[141.65,33.49679],[141.66,18.89294573],[141.67,33.31174327],[141.69,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773101380,[[141.54,7.06164819],[141.53,37.43874115],[141.52,5.65254233],[141.51,33.89955818],[141.49,149.0755]],[[141.64,2.49598339],[141.65,33.49679],[141.66,14.89294573],[141.67,33.31174327],[141.69,43.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773101576,[[141.54,7.06164819],[141.53,37.43874115],[141.52,5.65254233],[141.51,33.89955818],[141.49,149.0755]],[[141.64,2.49598339],[141.65,33.49679],[141.66,14.89294573],[141.67,33.31174327],[141.69,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773101777,[[141.54,7.06164819],[141.53,37.43874115],[141.52,5.65254233],[141.51,33.89955818],[141.49,149.0755]],[[141.65,33.49679],[141.66,14.89294573],[141.67,33.31174327],[141.69,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773101977,[[141.54,7.06164819],[141.53,33.42879],[141.52,5.65254233],[141.51,33.89955818],[141.49,163.96844573]],[[141.65,33.49679],[141.67,48.204689],[141.7,220.43308144],[141.71,39.32137275],[141.73,28.24659275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773102179,[[141.54,11.07128633],[141.53,33.42879],[141.52,5.65254233],[141.51,33.89955818],[141.49,163.96844573]],[[141.65,33.49679],[141.67,48.204689],[141.7,224.43308144],[141.71,39.32137275],[141.73,28.24659275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773102382,[[141.54,11.07128633],[141.53,33.42879],[141.52,5.65254233],[141.51,33.89955818],[141.49,163.96844573]],[[141.65,33.49679],[141.67,48.204689],[141.7,220.43308144],[141.71,39.32137275],[141.73,28.24659275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773102578,[[141.54,11.07128633],[141.53,33.42879],[141.52,5.65254233],[141.51,33.89955818],[141.49,163.96844573]],[[141.65,33.49679],[141.67,48.204689],[141.68,4.0],[141.7,259.75445419],[141.73,28.24659275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773102777,[[141.54,11.07128633],[141.53,33.42879],[141.52,5.65254233],[141.51,33.89955818],[141.49,163.96844573]],[[141.65,33.49679],[141.67,52.204689],[141.7,259.75445419],[141.73,28.24659275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773102979,[[141.54,15.07128633],[141.53,29.42879],[141.52,5.65254233],[141.51,33.89955818],[141.49,163.96844573]],[[141.65,33.49679],[141.66,4.0],[141.67,48.204689],[141.7,259.75445419],[141.73,28.24659275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773103178,[[141.57,4.0],[141.54,11.07128633],[141.53,49.42879],[141.52,5.65254233],[141.51,33.89955818]],[[141.64,2.49601489],[141.65,33.49679],[141.66,14.89294573],[141.67,27.66479],[141.69,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773103379,[[141.56,4.0],[141.55,7.41560878],[141.54,11.07128633],[141.53,47.66479],[141.51,35.03009063]],[[141.64,2.49601489],[141.65,33.49679],[141.66,14.89294573],[141.67,27.66479],[141.68,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773103580,[[141.56,4.0],[141.55,7.41560878],[141.54,11.07128633],[141.53,47.66479],[141.51,35.03009063]],[[141.64,2.49601489],[141.65,33.49679],[141.66,14.89294573],[141.67,27.66479],[141.69,43.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773103881,[[141.56,4.0],[141.55,7.41560878],[141.54,11.07128633],[141.53,47.66479],[141.51,35.03009063]],[[141.65,33.49679],[141.66,14.89294573],[141.67,27.66479],[141.69,43.32137275],[141.82,145.27365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773104081,[[141.56,4.0],[141.55,7.41560878],[141.54,11.07128633],[141.53,47.66479],[141.51,35.03009063]],[[141.65,33.49679],[141.67,42.55773573],[141.7,127.85635419],[141.73,96.17509275],[141.75,157.22602683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773104279,[[141.56,4.0],[141.55,7.41560878],[141.54,11.07128633],[141.53,47.66479],[141.51,35.03009063]],[[141.65,33.49679],[141.67,42.55773573],[141.68,4.0],[141.7,123.85635419],[141.73,96.17509275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773104680,[[141.56,4.0],[141.55,7.41560878],[141.54,11.07128633],[141.53,75.32958],[141.51,35.03009063]],[[141.65,33.49679],[141.67,42.55773573],[141.68,4.0],[141.7,123.85635419],[141.73,96.17509275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773105981,[[141.56,4.0],[141.55,7.41560878],[141.54,7.06164819],[141.53,75.32958],[141.51,35.03009063]],[[141.65,33.49679],[141.67,42.55773573],[141.68,4.0],[141.7,123.85635419],[141.73,96.17509275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773106282,[[141.56,4.0],[141.55,11.42485726],[141.54,7.06164819],[141.53,75.32958],[141.51,35.03009063]],[[141.65,33.49679],[141.67,42.55773573],[141.68,4.0],[141.7,123.85635419],[141.73,96.17509275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773106484,[[141.57,5.764],[141.55,9.66085726],[141.54,7.06164819],[141.53,75.32958],[141.51,42.93509063]],[[141.65,33.49679],[141.67,42.55773573],[141.7,127.85635419],[141.73,96.17509275],[141.81,8.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773106681,[[141.57,40.48869328],[141.55,9.66085726],[141.54,28.23961312],[141.53,47.66479],[141.51,14.68849788]],[[141.65,5.832],[141.67,42.55773573],[141.7,116.794706],[141.71,4.0],[141.73,74.98840328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773106882,[[141.57,40.48869328],[141.56,5.65112911],[141.55,9.66085726],[141.54,28.23961312],[141.53,47.66479]],[[141.65,5.832],[141.67,42.55773573],[141.7,116.794706],[141.71,4.0],[141.73,74.98840328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773107581,[[141.57,40.48869328],[141.56,5.65112911],[141.55,9.66085726],[141.54,28.23961312],[141.53,62.55773573]],[[141.65,5.832],[141.67,27.66479],[141.69,14.89294573],[141.7,77.47333325],[141.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773107781,[[141.58,4.0],[141.57,36.48869328],[141.56,5.65112911],[141.55,9.66085726],[141.54,28.23961312]],[[141.65,5.832],[141.67,27.66479],[141.69,14.89294573],[141.7,77.47333325],[141.71,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773107982,[[141.61,4.0],[141.57,56.48869328],[141.56,5.65112911],[141.55,9.66085726],[141.54,28.23961312]],[[141.65,5.832],[141.69,14.89294573],[141.7,6.77513325],[141.74,68.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773108183,[[141.61,11.05791015],[141.59,5.64991907],[141.57,49.42879],[141.56,70.6187],[141.55,9.66085726]],[[141.65,5.832],[141.69,14.89294573],[141.72,39.32137275],[141.73,67.9285],[141.74,149.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773108384,[[141.64,7.05641605],[141.63,9.64829358],[141.61,20.0],[141.6,8.54343374],[141.57,27.66479]],[[141.69,14.89294573],[141.72,39.32137275],[141.75,102.12712105],[141.77,6.77199173],[141.8,18.75551816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773108583,[[141.66,27.66479],[141.64,36.48520605],[141.63,9.64829358],[141.61,48.22566418],[141.6,6.77943374]],[[141.69,14.89294573],[141.72,39.32137275],[141.75,125.79191105],[141.77,34.43678173],[141.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773108783,[[141.66,27.66479],[141.64,36.48520605],[141.63,9.64829358],[141.61,48.22566418],[141.6,6.77943374]],[[141.69,14.89294573],[141.72,39.32137275],[141.75,35.79191105],[141.77,38.43678173],[141.8,88.05221816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773108986,[[141.66,27.66479],[141.64,36.48520605],[141.63,9.64829358],[141.61,48.22566418],[141.6,6.77943374]],[[141.69,14.89294573],[141.72,39.32137275],[141.75,39.79191105],[141.77,34.43678173],[141.8,88.05221816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773109384,[[141.66,27.66479],[141.64,40.48520605],[141.63,5.64829358],[141.61,48.22566418],[141.6,6.77943374]],[[141.73,14.89294573],[141.74,12.47978429],[141.75,27.66479],[141.77,77.75815448],[141.8,88.05221816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773109584,[[141.66,27.66479],[141.64,36.48520605],[141.63,5.64829358],[141.62,73.3813],[141.61,48.22566418]],[[141.73,14.89294573],[141.74,12.47978429],[141.75,27.66479],[141.77,73.75815448],[141.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773109784,[[141.66,27.66479],[141.64,36.48520605],[141.63,9.64829358],[141.62,69.3813],[141.61,48.22566418]],[[141.73,14.89294573],[141.74,12.47978429],[141.75,27.66479],[141.77,73.75815448],[141.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773109984,[[141.66,27.66479],[141.64,36.48520605],[141.63,9.64829358],[141.62,69.3813],[141.61,48.22566418]],[[141.74,2.49910204],[141.75,42.55773573],[141.76,9.98068225],[141.77,73.75815448],[141.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773110184,[[141.66,27.66479],[141.64,40.48520605],[141.63,5.64829358],[141.62,69.3813],[141.61,48.22566418]],[[141.74,2.49910204],[141.75,42.55773573],[141.76,9.98068225],[141.77,34.43678173],[141.78,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773110386,[[141.67,4.0],[141.66,33.3120323],[141.64,49.42879],[141.63,6.77779246],[141.62,69.3813]],[[141.74,2.49910204],[141.75,14.89294573],[141.76,9.98068225],[141.77,27.66479],[141.78,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773110586,[[141.7,27.66479],[141.68,1.764],[141.67,11.05492257],[141.66,33.3120323],[141.64,48.21969029]],[[141.74,2.49910204],[141.75,14.89294573],[141.76,9.98068225],[141.77,27.66479],[141.78,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773110884,[[141.68,1.764],[141.67,7.05492257],[141.66,33.3120323],[141.64,28.21969029],[141.63,10.77779246]],[[141.74,2.49910204],[141.76,18.89294573],[141.77,27.66479],[141.79,39.32137275],[141.83,263.44212835]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773111084,[[141.67,7.05492257],[141.66,33.3120323],[141.65,1.764],[141.64,28.21969029],[141.63,6.77779246]],[[141.74,2.49910204],[141.75,4.0],[141.76,14.89294573],[141.77,27.66479],[141.79,44.96373549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773111286,[[141.66,27.66479],[141.65,1.764],[141.63,6.77779246],[141.59,6.77972244]],[[141.74,2.49910204],[141.75,4.0],[141.76,14.89294573],[141.77,27.66479],[141.79,44.96373549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773111484,[[141.66,27.66479],[141.64,8.82066502],[141.63,6.77779246],[141.61,48.22666008],[141.59,6.77972244]],[[141.74,2.49910204],[141.75,4.0],[141.76,14.89294573],[141.77,27.66479],[141.79,44.96373549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773111685,[[141.66,27.66479],[141.64,8.82066502],[141.63,10.77779246],[141.62,69.3813],[141.61,48.22666008]],[[141.74,2.49910204],[141.75,4.0],[141.76,14.89294573],[141.77,27.66479],[141.79,44.96373549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773111884,[[141.66,27.66479],[141.64,12.82066502],[141.63,6.77779246],[141.62,69.3813],[141.61,48.22666008]],[[141.74,2.49910204],[141.76,14.89294573],[141.77,31.66479],[141.79,44.96373549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773112084,[[141.67,7.05492257],[141.66,33.31202654],[141.64,33.98369029],[141.62,69.3813],[141.61,20.0]],[[141.74,17.39204777],[141.76,9.97284088],[141.77,66.98616275],[141.79,24.58983814],[141.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773112284,[[141.67,8.81892257],[141.66,33.31202654],[141.65,4.0],[141.64,28.21969029],[141.62,69.3813]],[[141.74,17.39204777],[141.76,9.97284088],[141.77,66.98616275],[141.79,24.58983814],[141.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773112483,[[141.67,8.81892257],[141.66,33.31202654],[141.65,4.0],[141.64,28.21969029],[141.62,69.3813]],[[141.74,17.39204777],[141.76,9.97284088],[141.77,66.98616275],[141.78,4.0],[141.79,20.58983814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773112685,[[141.67,8.81892257],[141.66,33.31202654],[141.65,27.66479],[141.64,32.21969029],[141.63,65.5571]],[[141.74,17.39204777],[141.76,9.97284088],[141.77,70.98616275],[141.79,5.64236274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773112887,[[141.67,8.81892257],[141.66,27.66479],[141.65,27.66479],[141.64,28.21969029],[141.63,75.20556438]],[[141.76,17.39204777],[141.77,31.66479],[141.78,15.61558539],[141.79,5.64236274],[141.8,66.98616275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773113087,[[141.67,7.05492257],[141.66,27.66479],[141.64,29.98369029],[141.63,75.20556438]],[[141.76,21.39204777],[141.77,27.66479],[141.78,15.61558539],[141.8,66.98616275],[141.82,6.76922985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773113489,[[141.67,7.05492257],[141.66,27.66479],[141.64,29.98369029],[141.63,75.20556438],[141.59,32.19266817]],[[141.76,21.39204777],[141.77,27.66479],[141.78,15.61558539],[141.8,66.98616275],[141.82,6.76922985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773113690,[[141.67,7.05492257],[141.66,27.66479],[141.64,29.98369029],[141.63,75.20556438],[141.59,17.29972244]],[[141.75,17.39204777],[141.76,13.97284088],[141.77,27.66479],[141.78,5.64274451],[141.79,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773114490,[[141.67,7.05492257],[141.66,27.66479],[141.64,29.98369029],[141.63,75.20556438],[141.59,17.29972244]],[[141.75,2.49910204],[141.76,18.89294573],[141.77,27.66479],[141.78,5.64274451],[141.79,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773114693,[[141.67,7.05492257],[141.66,27.66479],[141.64,29.98369029],[141.63,102.87035438],[141.59,17.29972244]],[[141.75,2.49910204],[141.76,18.89294573],[141.77,55.32958],[141.78,5.64274451],[141.79,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773115393,[[141.67,7.05492257],[141.64,29.98369029],[141.63,102.87035438],[141.59,17.29972244]],[[141.75,2.49910204],[141.76,18.89294573],[141.77,55.32958],[141.78,5.64274451],[141.79,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773115593,[[141.64,8.82066502],[141.63,98.87035438],[141.61,52.22666008],[141.59,17.29972244]],[[141.73,4.0],[141.75,2.49910204],[141.76,14.89294573],[141.77,55.32958],[141.78,5.64274451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773115793,[[141.63,1.764],[141.61,7.05791015],[141.59,10.77972244],[141.58,48.23164061],[141.44,34.58773379]],[[141.71,4.0],[141.75,2.49910204],[141.76,14.89294573],[141.77,68.03076945],[141.78,5.64274451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773115993,[[141.68,4.00655222],[141.6,8.82240833],[141.59,76.05182244],[141.58,20.0],[141.56,14.89294573]],[[141.71,4.0],[141.75,2.49910204],[141.76,21.95135406],[141.77,60.9728593],[141.78,5.64274451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773116192,[[141.68,4.00655222],[141.6,8.82240833],[141.59,76.05182244],[141.58,20.0],[141.56,14.89294573]],[[141.75,2.49910204],[141.76,21.95135406],[141.77,60.9728593]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773116193,[[141.68,4.00655222],[141.6,8.82240833],[141.59,76.05182244],[141.58,20.0],[141.57,93.99873331]],[[141.7,4.0],[141.75,8.14320655],[141.76,28.72372884],[141.77,55.32958],[141.79,67.55500606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773116393,[[141.68,4.00655222],[141.6,7.05840833],[141.59,77.81582244],[141.58,20.0],[141.57,93.99873331]],[[141.7,4.0],[141.73,5.64492356],[141.75,2.49910204],[141.76,28.72372884],[141.77,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773116593,[[141.59,72.05182244],[141.58,1.764],[141.57,93.42989],[141.56,84.66014573],[141.55,35.80277853]],[[141.69,55.32958],[141.7,4.0],[141.73,5.64492356],[141.75,9.27199614],[141.76,49.90593051]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773116796,[[141.59,79.11072902],[141.58,1.764],[141.57,93.42989],[141.56,98.0028263],[141.55,35.80277853]],[[141.69,55.32958],[141.7,4.0],[141.73,20.53786929],[141.75,78.13730068],[141.76,84.28586232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773116994,[[141.6,4.0],[141.59,79.11072902],[141.58,21.764],[141.57,93.42989],[141.56,94.0028263]],[[141.69,55.32958],[141.72,4.0],[141.73,20.53786929],[141.75,78.13730068],[141.76,84.28586232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773117194,[[141.61,7.05791015],[141.6,4.0],[141.59,72.05182244],[141.58,49.99564061],[141.57,93.42989]],[[141.69,55.32958],[141.72,4.0],[141.73,20.53786929],[141.75,71.0783941],[141.76,56.04525232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773117397,[[141.61,7.05791015],[141.59,72.05182244],[141.58,53.99564061],[141.57,93.42989]],[[141.69,55.32958],[141.72,4.0],[141.73,20.53786929],[141.75,71.0783941],[141.76,123.78615232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773117594,[[141.61,7.05791015],[141.59,72.05182244],[141.58,33.99564061],[141.57,93.42989],[141.55,55.80277853]],[[141.69,55.32958],[141.72,4.0],[141.73,20.53786929],[141.75,71.0783941],[141.76,113.83464753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773117793,[[141.61,7.05791015],[141.59,72.05182244],[141.58,33.99564061],[141.57,93.42989],[141.55,55.80277853]],[[141.69,55.32958],[141.71,4.0],[141.73,20.53786929],[141.75,71.0783941],[141.76,113.83464753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773117996,[[141.63,4.0],[141.62,5.64854529],[141.59,85.2721],[141.58,1.764],[141.57,93.42989]],[[141.73,20.53786929],[141.75,6.7728941],[141.76,39.32137275],[141.77,4.0],[141.8,59.09890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773118196,[[141.64,12.82066502],[141.62,25.64854529],[141.61,28.22666008],[141.6,6.77963532],[141.59,65.2721]],[[141.73,14.89294573],[141.75,6.7728941],[141.77,39.32137275],[141.78,4.0],[141.79,75.68398003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773118398,[[141.64,18.46841088],[141.62,20.0],[141.61,28.22666008],[141.6,6.77963532],[141.59,65.2721]],[[141.73,14.89294573],[141.77,39.32137275],[141.78,4.0],[141.79,12.41319108]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773118602,[[141.69,27.66479],[141.67,27.66479],[141.64,18.46841088],[141.62,20.0],[141.61,28.22666008]],[[141.73,14.89294573],[141.77,39.32137275],[141.78,31.66479],[141.79,12.41319108],[141.8,34.72145502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773118901,[[141.69,27.66479],[141.67,27.66479],[141.64,18.46841088],[141.63,70.2913],[141.62,20.0]],[[141.73,14.89294573],[141.77,39.32137275],[141.78,31.66479],[141.79,12.41319108],[141.8,34.72145502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773119102,[[141.69,27.66479],[141.67,27.66479],[141.64,14.46841088],[141.63,70.2913]],[[141.73,14.89294573],[141.77,39.32137275],[141.78,31.66479],[141.79,12.41319108],[141.8,34.72145502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773119306,[[141.69,27.66479],[141.68,7.05467372],[141.67,27.66479],[141.65,57.86604751],[141.64,7.41174586]],[[141.77,17.38703655],[141.78,27.66479],[141.79,9.64231105],[141.8,66.98616275],[141.83,133.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773119502,[[141.69,27.66479],[141.68,7.05467372],[141.67,27.66479],[141.66,1.762],[141.65,125.90144751]],[[141.77,17.38703655],[141.78,31.66479],[141.79,5.64231105],[141.8,66.98616275],[141.83,133.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773120108,[[141.69,27.66479],[141.68,7.05467372],[141.67,27.66479],[141.66,1.762],[141.65,125.90144751]],[[141.77,17.38703655],[141.78,31.66479],[141.79,5.64231105],[141.8,27.66479],[141.81,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773120510,[[141.69,27.66479],[141.68,7.05467372],[141.67,27.66479],[141.66,1.762],[141.65,101.90144751]],[[141.77,17.38703655],[141.78,31.66479],[141.79,5.64231105],[141.8,27.66479],[141.81,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773120907,[[141.69,27.66479],[141.68,7.05467372],[141.67,27.66479],[141.66,1.762],[141.65,101.90144751]],[[141.77,17.38703655],[141.78,31.66479],[141.79,11.28471302],[141.8,27.66479],[141.81,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773121607,[[141.69,27.66479],[141.68,7.05467372],[141.67,27.66479],[141.66,1.762],[141.65,101.90144751]],[[141.76,14.89294573],[141.77,12.4597925],[141.78,31.66479],[141.79,11.28471302],[141.8,66.98616275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773122009,[[141.69,27.66479],[141.68,7.05467372],[141.67,27.66479],[141.66,1.762],[141.65,101.90144751]],[[141.76,18.89294573],[141.77,12.4597925],[141.78,27.66479],[141.79,11.28471302],[141.8,66.98616275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773122309,[[141.67,27.66479],[141.66,1.762],[141.65,80.73891971],[141.63,70.2913],[141.62,4.00761308]],[[141.76,18.89294573],[141.77,12.4597925],[141.78,27.66479],[141.79,11.28471302],[141.8,66.98616275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773122509,[[141.67,27.66479],[141.65,80.73891971],[141.64,7.41174586],[141.63,70.2913],[141.62,32.23228144]],[[141.76,18.89294573],[141.77,12.4597925],[141.78,27.66479],[141.79,11.28471302],[141.8,66.98616275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773122709,[[141.64,1.764],[141.63,70.2913],[141.62,11.06502513],[141.59,115.17472908],[141.49,9.7697594]],[[141.71,4.0],[141.75,27.66479],[141.76,18.89294573],[141.77,12.4597925],[141.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773122710,[[141.64,1.764],[141.63,70.2913],[141.62,11.06502513],[141.59,115.17472908],[141.49,9.7697594]],[[141.71,4.0],[141.75,27.66479],[141.76,20.53654744],[141.77,12.4597925],[141.78,34.72220205]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773122909,[[141.62,4.00761308],[141.6,8.54363532],[141.59,94.00398747],[141.57,66.0283],[141.56,107.39886024]],[[141.7,4.0],[141.75,34.72369658],[141.76,27.30891933],[141.77,12.4597925],[141.78,55.9004163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773123109,[[141.62,4.00761308],[141.59,72.33100658],[141.57,150.04664573],[141.56,28.2356263],[141.55,13.9020494]],[[141.67,4.0],[141.71,6.77472628],[141.72,5.64516681],[141.75,60.23797388],[141.77,9.96570168]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773123310,[[141.62,4.00761308],[141.59,72.33100658],[141.57,150.04664573],[141.56,28.2356263],[141.55,13.9020494]],[[141.67,4.0],[141.68,5.64672683],[141.71,6.77472628],[141.75,60.23797388],[141.77,9.96570168]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773123510,[[141.62,4.00761308],[141.59,72.33100658],[141.57,150.04664573],[141.56,28.2356263],[141.55,13.9020494]],[[141.68,9.64672683],[141.71,6.77472628],[141.75,60.23797388],[141.77,9.96570168]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773123709,[[141.62,4.00761308],[141.59,72.33100658],[141.57,150.04664573],[141.56,29.9996263],[141.55,12.1380494]],[[141.68,5.64672683],[141.71,6.77472628],[141.75,60.23797388],[141.77,9.96570168],[141.78,185.22178905]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773123911,[[141.62,4.00761308],[141.59,72.33100658],[141.57,150.04664573],[141.56,29.9996263],[141.55,12.1380494]],[[141.68,5.64672683],[141.7,4.0],[141.71,6.77472628],[141.75,60.23797388],[141.76,137.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773124111,[[141.62,4.00761308],[141.59,72.33100658],[141.57,150.04664573],[141.56,29.9996263],[141.55,12.1380494]],[[141.68,5.64672683],[141.7,4.0],[141.71,6.77472628],[141.75,60.23797388],[141.76,138.90385687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773124311,[[141.62,4.00761308],[141.59,72.33100658],[141.57,150.04664573],[141.56,29.9996263],[141.55,12.1380494]],[[141.68,5.64672683],[141.71,6.77472628],[141.75,60.23797388],[141.76,138.90385687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773124312,[[141.62,4.00761308],[141.59,72.33100658],[141.57,150.04664573],[141.56,29.9996263],[141.55,12.1380494]],[[141.68,9.64672683],[141.71,6.77472628],[141.75,60.23797388],[141.76,138.90385687],[141.85,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773124512,[[141.62,4.00761308],[141.59,72.33100658],[141.57,135.1537],[141.56,29.9996263],[141.55,12.1380494]],[[141.68,9.64672683],[141.71,6.77472628],[141.75,60.23797388],[141.76,138.90385687],[141.85,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773124513,[[141.62,4.00761308],[141.59,72.33100658],[141.57,135.1537],[141.56,29.9996263],[141.55,12.1380494]],[[141.67,2.49409082],[141.68,9.64672683],[141.69,14.89294573],[141.7,1.764],[141.71,6.77472628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773124709,[[141.62,4.00761308],[141.59,72.33100658],[141.57,162.81849],[141.56,29.9996263],[141.55,39.8028394]],[[141.67,34.15888082],[141.68,5.64672683],[141.69,42.55773573],[141.7,1.764],[141.71,6.77472628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773125211,[[141.59,7.05890658],[141.57,162.81849],[141.56,29.9996263],[141.55,39.8028394],[137.44,24.03896105]],[[141.67,34.15888082],[141.68,5.64672683],[141.69,42.55773573],[141.7,1.764],[141.71,6.77472628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773125410,[[141.59,7.05890658],[141.57,162.81849],[141.56,28.2356263],[141.55,105.7455394],[137.44,24.03896105]],[[141.67,31.66479],[141.68,7.41072683],[141.69,42.55773573],[141.71,6.77472628],[141.74,65.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773125709,[[141.59,7.05890658],[141.57,162.81849],[141.56,28.2356263],[141.55,101.7455394],[141.54,10.78247108]],[[141.67,31.66479],[141.68,7.41072683],[141.69,42.55773573],[141.71,6.77472628],[141.74,65.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773125913,[[141.57,73.0884525],[141.55,74.0807494],[141.54,35.02308108],[141.51,4.0],[141.5,20.0]],[[141.66,4.0],[141.67,27.66479],[141.68,7.41072683],[141.69,42.55773573],[141.71,6.77472628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773126109,[[141.57,73.0884525],[141.54,28.24061],[141.53,1.764],[141.51,4.0],[141.5,20.0]],[[141.63,4.0],[141.66,8.458],[141.67,27.66479],[141.68,7.41072683],[141.69,42.55773573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773126309,[[141.57,7.0601525],[141.54,28.24061],[141.53,85.25664573],[141.51,5.65308127],[141.5,109.99377275]],[[141.63,4.0],[141.65,5.64774532],[141.66,10.222],[141.67,27.66479],[141.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773126510,[[141.57,7.0601525],[141.54,28.24061],[141.53,83.49264573],[141.51,7.41708127],[141.5,109.99377275]],[[141.65,5.64774532],[141.66,10.222],[141.67,27.66479],[141.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773126511,[[141.57,7.0601525],[141.54,28.24061],[141.53,83.49264573],[141.51,7.41708127],[141.5,105.99377275]],[[141.62,4.0],[141.65,5.64774532],[141.66,10.222],[141.67,27.66479],[141.68,6.7762705]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773126711,[[141.57,7.0601525],[141.54,28.24061],[141.53,83.49264573],[141.51,35.08187127],[141.5,105.99377275]],[[141.61,27.66479],[141.62,4.0],[141.65,5.64774532],[141.66,10.222],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773126913,[[141.53,83.49264573],[141.51,29.42879],[141.5,182.87591618],[141.48,6.78528245],[141.47,15.84186119]],[[141.6,4.0],[141.61,27.66479],[141.63,5.64888557],[141.66,17.28564343],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773127111,[[141.53,14.89294573],[141.51,27.66479],[141.5,182.87591618],[141.49,29.42879],[141.48,6.78528245]],[[141.6,4.0],[141.61,27.66479],[141.63,5.64888557],[141.66,17.28564343],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773127411,[[141.51,14.89294573],[141.5,143.55454343],[141.49,1.764],[141.48,39.32137275],[141.45,5.65562951]],[[141.59,4.0],[141.61,33.31433736],[141.64,6.77787379],[141.66,17.28564343],[141.67,42.55773573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773127611,[[141.51,14.89294573],[141.5,143.55454343],[141.48,109.85717275],[141.46,1.766],[141.45,5.65562951]],[[141.58,4.0],[141.6,1.766],[141.61,33.31433736],[141.64,6.77787379],[141.66,147.33484343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773127812,[[141.51,14.89294573],[141.5,76.88214343],[141.48,109.85717275],[141.46,1.766],[141.45,5.65562951]],[[141.58,4.0],[141.6,1.766],[141.61,33.31433736],[141.64,6.77787379],[141.66,147.33484343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773128012,[[141.51,14.89294573],[141.5,7.06364343],[141.48,109.85717275],[141.46,1.766],[141.45,5.65562951]],[[141.56,4.0],[141.6,1.766],[141.61,33.31433736],[141.64,6.77787379],[141.66,147.33484343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773128212,[[141.51,14.89294573],[141.48,109.85717275],[141.45,1.766],[141.44,140.11988872],[141.42,101.72979341]],[[141.56,4.0],[141.58,5.65058596],[141.6,8.83238872],[141.61,27.66479],[141.63,28.26555489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773128411,[[141.51,14.89294573],[141.48,109.85717275],[141.44,141.88588872],[141.42,105.72979341],[141.41,28.26555489]],[[141.56,4.0],[141.58,5.65058596],[141.6,8.83238872],[141.61,27.66479],[141.63,28.26555489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773128613,[[141.48,70.5358],[141.45,14.89294573],[141.44,141.88588872],[141.42,145.05116616],[141.41,28.26555489]],[[141.55,4.0],[141.57,5.65093676],[141.6,8.83238872],[141.61,27.66479],[141.62,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773128811,[[141.45,14.89294573],[141.44,140.11988872],[141.43,29.43079],[141.42,55.05116616],[141.41,28.26555489]],[[141.52,27.66479],[141.55,31.66479],[141.57,5.65093676],[141.6,8.83238872],[141.62,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773129014,[[141.45,14.89294573],[141.44,7.06638872],[141.43,93.08439],[141.42,52.81716616],[141.41,28.26555489]],[[141.52,27.66479],[141.55,31.66479],[141.57,5.65093676],[141.6,8.83238872],[141.61,69.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773129213,[[141.45,14.89294573],[141.44,11.06638872],[141.43,93.08439],[141.42,52.81716616],[141.41,28.26555489]],[[141.52,27.66479],[141.55,31.66479],[141.57,5.65093676],[141.6,8.83238872],[141.61,69.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773129413,[[141.45,14.89294573],[141.44,7.06638872],[141.43,97.08439],[141.42,52.81716616],[141.41,28.26555489]],[[141.52,27.66479],[141.55,27.66479],[141.57,5.65093676],[141.58,4.0],[141.6,8.83238872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773129612,[[141.45,18.89294573],[141.44,7.06638872],[141.43,93.08439],[141.42,72.81716616],[141.41,28.26555489]],[[141.55,27.66479],[141.57,5.65093676],[141.6,12.83238872],[141.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773129813,[[141.45,8.24148227],[141.44,7.06638872],[141.43,93.08439],[141.42,46.62273914],[141.41,28.26555489]],[[141.55,27.66479],[141.57,5.65093676],[141.59,14.89294573],[141.6,12.83238872],[141.62,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773130012,[[141.45,8.24148227],[141.44,7.06638872],[141.43,93.08439],[141.42,46.62273914],[141.41,28.26555489]],[[141.55,27.66479],[141.59,14.89294573],[141.6,8.83238872],[141.61,78.81516939],[141.62,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773130214,[[141.45,8.24148227],[141.44,7.06638872],[141.43,93.08439],[141.42,46.62273914],[141.41,28.26555489]],[[141.55,27.66479],[141.59,14.89294573],[141.6,8.83238872],[141.61,74.81516939],[141.62,43.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773130513,[[141.45,8.24148227],[141.44,7.06638872],[141.43,93.08439],[141.42,46.62273914],[141.41,28.26555489]],[[141.55,27.66479],[141.59,14.89294573],[141.6,12.83238872],[141.61,74.81516939],[141.62,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773130713,[[141.47,27.66479],[141.45,8.24148227],[141.44,7.06638872],[141.43,93.08439],[141.42,46.62273914]],[[141.55,27.66479],[141.59,14.89294573],[141.6,36.49717872],[141.61,74.81516939],[141.62,43.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773130914,[[141.47,27.66479],[141.45,8.24148227],[141.44,12.72220744],[141.43,93.08439],[141.42,46.62273914]],[[141.55,27.66479],[141.59,14.89294573],[141.6,36.49717872],[141.61,78.81516939],[141.62,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773131113,[[141.47,27.66479],[141.46,2.47548227],[141.45,5.766],[141.44,37.51772056],[141.43,93.08439]],[[141.6,36.49717872],[141.61,78.81516939],[141.62,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773131114,[[141.47,27.66479],[141.46,2.47548227],[141.45,5.766],[141.44,37.51772056],[141.43,93.08439]],[[141.6,36.49717872],[141.61,78.81516939],[141.62,14.89294573],[141.65,39.32137275],[141.66,140.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773131313,[[141.47,27.66479],[141.46,2.47548227],[141.45,5.766],[141.44,37.51772056],[141.43,93.08439]],[[141.6,36.49717872],[141.61,9.64966939],[141.62,14.89294573],[141.65,39.32137275],[141.66,140.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773131614,[[141.47,27.66479],[141.46,2.47548227],[141.45,5.766],[141.44,37.51772056],[141.43,93.08439]],[[141.6,40.49717872],[141.61,5.64966939],[141.62,14.89294573],[141.65,39.32137275],[141.66,140.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773131812,[[141.47,27.66479],[141.45,5.766],[141.44,27.61515317],[141.43,93.08439]],[[141.59,4.0],[141.6,36.49717872],[141.61,5.64966939],[141.62,14.89294573],[141.65,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773132017,[[141.47,27.66479],[141.45,5.766],[141.44,27.61515317],[141.43,93.08439],[141.41,67.58692764]],[[141.58,4.0],[141.6,36.49717872],[141.61,5.64966939],[141.62,14.89294573],[141.64,71.09297379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773132214,[[141.47,27.66479],[141.45,5.766],[141.44,27.61515317],[141.43,93.08439],[141.41,67.58692764]],[[141.59,4.0],[141.6,36.49717872],[141.61,5.64966939],[141.62,14.89294573],[141.64,71.09297379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773132613,[[141.47,27.66479],[141.45,5.766],[141.44,12.72220744],[141.43,107.97733573],[141.41,28.26555489]],[[141.59,4.0],[141.6,36.49717872],[141.61,5.64966939],[141.62,14.89294573],[141.64,71.09297379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773132814,[[141.45,1.766],[141.44,12.72220744],[141.43,107.97733573],[141.42,11.72979341],[141.41,32.26555489]],[[141.57,31.66479],[141.6,42.14724067],[141.61,5.64966939],[141.62,14.89294573],[141.64,71.09297379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773133014,[[141.45,1.766],[141.44,7.06638872],[141.43,107.97733573],[141.42,11.72979341],[141.41,28.26555489]],[[141.53,4.0],[141.56,1.766],[141.57,27.66479],[141.6,40.38124067],[141.61,5.64966939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773133216,[[141.43,107.97733573],[141.42,11.72979341],[141.41,1.766],[141.39,43.32137275],[141.38,13.92396713]],[[141.51,1.86947757],[141.53,4.0],[141.56,7.41767003],[141.57,27.66479],[141.6,96.97829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773133417,[[141.44,7.06638872],[141.43,107.97733573],[141.42,11.72979341],[141.41,30.03155489],[141.39,43.32137275]],[[141.51,1.86947757],[141.54,4.0],[141.56,7.41767003],[141.57,27.66479],[141.6,104.04467872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773133815,[[141.44,7.06638872],[141.43,93.08439],[141.42,11.72979341],[141.41,44.92450062],[141.39,4.0]],[[141.51,1.86947757],[141.54,4.0],[141.56,7.41767003],[141.57,27.66479],[141.6,118.93762445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773134717,[[141.44,7.06638872],[141.43,93.08439],[141.42,11.72979341],[141.41,30.03155489],[141.39,4.0]],[[141.51,1.86947757],[141.54,4.0],[141.56,7.41767003],[141.57,27.66479],[141.59,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773134916,[[141.44,7.06638872],[141.43,93.08439],[141.42,11.72979341],[141.41,57.69634489],[141.4,140.4555]],[[141.51,1.86947757],[141.52,27.66479],[141.56,11.41767003],[141.57,27.66479],[141.59,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773135116,[[141.44,7.06638872],[141.43,93.08439],[141.42,13.49579341],[141.41,59.93034489],[141.4,136.4555]],[[141.51,1.86947757],[141.52,27.66479],[141.56,7.41767003],[141.57,27.66479],[141.58,70.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773135317,[[141.44,7.06638872],[141.43,93.08439],[141.42,17.49579341],[141.41,55.93034489],[141.4,136.4555]],[[141.51,1.86947757],[141.56,7.41767003],[141.57,27.66479],[141.58,66.0393],[141.59,18.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773135519,[[141.44,7.06638872],[141.43,94.85039],[141.42,15.72979341],[141.41,55.93034489],[141.4,136.4555]],[[141.51,1.86947757],[141.56,5.65167003],[141.57,29.43079],[141.58,70.0393],[141.59,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773135719,[[141.44,7.06638872],[141.43,94.85039],[141.42,11.72979341],[141.41,59.93034489],[141.4,136.4555]],[[141.51,1.86947757],[141.56,5.65167003],[141.57,33.43079],[141.58,66.0393],[141.59,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773135918,[[141.44,7.06638872],[141.43,94.85039],[141.42,11.72979341],[141.41,59.93034489],[141.4,136.4555]],[[141.51,1.86947757],[141.56,9.65167003],[141.57,29.43079],[141.58,66.0393],[141.6,91.27283445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773136319,[[141.44,7.06638872],[141.43,94.85039],[141.42,11.72979341],[141.41,59.93034489],[141.4,136.4555]],[[141.51,1.86947757],[141.56,9.65167003],[141.57,29.43079],[141.58,66.0393],[141.6,98.05262688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773136618,[[141.44,7.06638872],[141.43,94.85039],[141.42,15.72979341],[141.41,55.93034489],[141.4,156.4555]],[[141.51,1.86947757],[141.56,5.65167003],[141.57,33.43079],[141.58,66.0393],[141.6,98.05262688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773136819,[[141.44,12.72219553],[141.43,94.85039],[141.41,66.71874791],[141.4,156.4555],[141.38,14.89294573]],[[141.51,1.86947757],[141.54,27.66479],[141.56,9.65167003],[141.57,29.43079],[141.58,66.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773137022,[[141.44,12.72219553],[141.43,93.08439],[141.42,1.766],[141.41,66.71874791],[141.4,156.4555]],[[141.52,1.86733451],[141.54,27.66479],[141.56,9.65167003],[141.57,29.43079],[141.58,66.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773137720,[[141.44,12.72219553],[141.43,93.08439],[141.42,1.766],[141.41,62.71874791],[141.4,160.4555]],[[141.52,1.86733451],[141.54,27.66479],[141.55,4.0],[141.56,5.65167003],[141.57,29.43079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773138020,[[141.44,7.06638872],[141.43,93.08439],[141.42,1.766],[141.41,66.71874791],[141.4,156.4555]],[[141.52,1.86733451],[141.54,27.66479],[141.55,4.0],[141.56,5.65167003],[141.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773138821,[[141.44,7.06638872],[141.43,93.08439],[141.42,1.766],[141.41,66.71874791],[141.4,156.4555]],[[141.51,27.66479],[141.52,1.86733451],[141.54,27.66479],[141.55,4.0],[141.56,5.65167003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773139021,[[141.44,7.06638872],[141.43,93.08439],[141.41,68.48474791],[141.4,156.4555],[141.38,6.79001062]],[[141.51,27.66479],[141.52,1.86733451],[141.54,27.66479],[141.56,9.65167003],[141.61,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773139221,[[141.45,9.65534168],[141.43,119.87218998],[141.41,29.43079],[141.4,136.4555]],[[141.52,1.86733451],[141.54,27.66479],[141.59,4.0],[141.6,76.09329243],[141.61,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773139421,[[141.46,7.06563979],[141.45,9.65534168],[141.44,1.766],[141.43,148.13474916],[141.41,27.66479]],[[141.52,1.86733451],[141.54,27.66479],[141.58,71.69001243],[141.6,73.3135],[141.61,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773139623,[[141.46,7.06563979],[141.45,9.65534168],[141.44,1.766],[141.43,148.13474916],[141.41,27.66479]],[[141.52,1.86733451],[141.54,27.66479],[141.58,75.69001243],[141.6,69.3135],[141.61,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773139822,[[141.46,7.06563979],[141.45,5.65534168],[141.44,1.766],[141.43,132.13474916],[141.41,27.66479]],[[141.52,1.86733451],[141.54,27.66479],[141.58,71.69001243],[141.59,4.0],[141.6,69.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773140021,[[141.46,7.06563979],[141.45,5.65534168],[141.44,1.766],[141.43,132.13474916],[141.41,27.66479]],[[141.52,1.86733451],[141.54,27.66479],[141.58,71.69001243],[141.6,73.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773140224,[[141.46,7.06563979],[141.45,5.65534168],[141.44,5.766],[141.43,128.13474916],[141.41,27.66479]],[[141.52,1.86733451],[141.54,27.66479],[141.58,75.69001243],[141.6,69.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773140423,[[141.46,7.06563979],[141.45,5.65534168],[141.44,5.766],[141.43,128.13474916],[141.41,27.66479]],[[141.52,1.86733451],[141.54,27.66479],[141.58,75.69001243],[141.6,69.3135],[141.63,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773140622,[[141.46,7.06563979],[141.45,5.65534168],[141.44,1.766],[141.43,132.13474916],[141.41,27.66479]],[[141.52,1.86733451],[141.54,27.66479],[141.58,75.69001243],[141.6,69.3135],[141.63,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773140821,[[141.46,7.06563979],[141.45,5.65534168],[141.44,1.766],[141.43,128.13474916],[141.42,4.0]],[[141.54,27.66479],[141.55,27.66479],[141.58,75.69001243],[141.6,69.3135],[141.63,14.89294573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773141022,[[141.45,5.65534168],[141.44,1.766],[141.43,106.93932779],[141.41,31.66479],[141.4,136.4555]],[[141.5,1.86723325],[141.54,27.66479],[141.55,27.66479],[141.56,4.0],[141.58,71.69001243]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773141222,[[141.43,106.93932779],[141.42,1.766],[141.41,27.66479],[141.4,183.61699697],[141.38,26.7901174]],[[141.5,1.86723325],[141.54,27.66479],[141.55,33.31670891],[141.57,4.0],[141.58,72.82021927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773141422,[[141.45,7.06613906],[141.43,99.87218998],[141.42,32.26455625],[141.41,29.43079],[141.4,151.34844573]],[[141.5,1.86723325],[141.54,27.66479],[141.55,33.31670891],[141.57,4.0],[141.58,72.82021927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773141622,[[141.45,7.06613906],[141.44,11.42174138],[141.43,99.87218998],[141.42,28.26455625],[141.41,47.66479]],[[141.5,1.86723325],[141.54,27.66479],[141.55,27.66479],[141.57,4.0],[141.58,72.82021927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773142022,[[141.45,7.06613906],[141.44,1.766],[141.43,99.87218998],[141.42,28.26455625],[141.41,51.66479]],[[141.5,1.86723325],[141.54,27.66479],[141.55,33.31666988],[141.56,4.0],[141.58,72.82015161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773142723,[[141.45,7.06613906],[141.44,1.766],[141.43,99.87218998],[141.42,28.26455625],[141.41,27.66479]],[[141.5,1.86723325],[141.54,27.66479],[141.55,33.31666988],[141.56,4.0],[141.58,72.82015161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773142923,[[141.45,7.06613906],[141.43,93.08439],[141.42,30.03055625],[141.41,27.66479],[141.4,142.11285456]],[[141.5,1.86723325],[141.54,31.66479],[141.55,33.31666988],[141.58,72.82015161],[141.68,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773143124,[[141.45,7.06613906],[141.43,93.08439],[141.42,28.26455625],[141.41,29.43079],[141.4,146.11285456]],[[141.5,1.86723325],[141.52,4.0],[141.54,27.66479],[141.55,33.31666988],[141.58,72.82015161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773143523,[[141.45,7.06613906],[141.43,93.08439],[141.42,28.26455625],[141.41,29.43079],[141.4,142.11285456]],[[141.5,1.86723325],[141.52,4.0],[141.54,27.66479],[141.55,33.31666988],[141.58,72.82015161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773143823,[[141.45,7.06613906],[141.43,93.08439],[141.42,28.26455625],[141.41,29.43079],[141.4,146.11285456]],[[141.5,1.86723325],[141.54,27.66479],[141.55,37.31666988],[141.58,72.82015161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773144023,[[141.45,7.06613906],[141.43,93.08439],[141.42,28.26455625],[141.41,29.43079],[141.4,146.11285456]],[[141.5,1.86723325],[141.54,27.66479],[141.55,33.31666988],[141.56,4.0],[141.58,72.82015161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773144226,[[141.41,1.766],[141.4,5.65735456],[141.36,4.0],[141.34,59.32137275]],[[141.48,4.0],[141.5,1.86723325],[141.54,27.66479],[141.55,33.31666988],[141.58,72.82015161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773144524,[[141.38,1.766],[141.34,103.76397275],[141.33,225.6441],[141.31,19.84186119],[141.3,89.71890578]],[[141.48,4.0],[141.5,1.86723325],[141.52,5.65328323],[141.54,27.66479],[141.55,34.44723309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773144725,[[141.35,1.766],[141.34,103.76397275],[141.33,135.6441],[141.31,19.84186119],[141.3,89.71890578]],[[141.47,4.0],[141.48,5.65468709],[141.51,6.78422461],[141.54,97.13719],[141.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773144925,[[141.37,14.89294573],[141.35,29.43079],[141.34,103.76397275],[141.33,163.30889],[141.31,19.84186119]],[[141.42,27.66479],[141.44,27.66479],[141.47,9.65510598],[141.48,5.65468709],[141.51,6.78422461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773145125,[[141.37,14.89294573],[141.34,103.76397275],[141.33,165.07689],[141.31,19.84186119],[138.67,16.04557876]],[[141.42,27.66479],[141.44,27.66479],[141.46,4.0],[141.47,5.65510598],[141.48,5.65468709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773145323,[[141.34,103.76397275],[141.33,165.07689],[141.32,12.15136811],[141.31,22.91424706],[141.3,100.78543685]],[[141.42,27.66479],[141.44,27.66479],[141.45,4.0],[141.47,12.72749185],[141.48,5.65468709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773145525,[[141.34,64.4426],[141.33,165.07689],[141.32,12.15136811],[141.31,22.91424706],[141.3,41.68653107]],[[141.42,27.66479],[141.44,27.66479],[141.45,4.0],[141.47,12.72749185],[141.48,5.65468709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773146024,[[141.34,64.4426],[141.33,165.07689],[141.32,12.15136811],[141.31,22.91424706],[141.3,41.68653107]],[[141.42,27.66479],[141.44,27.66479],[141.46,4.0],[141.47,12.72749185],[141.48,5.65468709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773146225,[[141.35,4.0],[141.34,64.4426],[141.33,185.07689],[141.32,8.15136811],[141.31,7.07238587]],[[141.42,27.66479],[141.44,27.66479],[141.46,4.0],[141.47,12.72749185],[141.48,5.65468709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773146425,[[141.34,64.4426],[141.33,189.07689],[141.32,8.15136811],[141.31,7.07238587],[141.29,25.23294573]],[[141.42,27.66479],[141.44,27.66479],[141.47,16.72749185],[141.56,8.13824974],[142.89,8.02257464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773146924,[[141.34,64.4426],[141.33,189.07689],[141.32,8.15136811],[141.31,34.73717587],[141.29,25.23294573]],[[141.42,27.66479],[141.44,27.66479],[141.45,4.0],[141.47,12.72749185],[141.56,8.13824974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773147726,[[141.34,70.10244528],[141.33,189.07689],[141.31,34.73717587],[141.29,25.23294573]],[[141.42,27.66479],[141.44,27.66479],[141.45,4.0],[141.47,12.72749185],[141.56,8.13824974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773147925,[[141.34,70.10244528],[141.33,189.07689],[141.31,34.73717587],[141.29,25.23294573]],[[141.42,27.66479],[141.44,27.66479],[141.45,4.0],[141.47,12.72749185],[141.5,93.41334348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773148326,[[141.34,70.10244528],[141.33,189.07689],[141.31,34.73717587],[141.29,25.23294573],[141.14,11.75280435]],[[141.42,27.66479],[141.44,27.66479],[141.45,4.0],[141.47,12.72749185],[141.5,93.41334348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773148829,[[141.35,1.768],[141.34,70.10244528],[141.33,187.30889],[141.31,34.73717587],[141.29,25.23294573]],[[141.42,27.66479],[141.44,27.66479],[141.45,4.0],[141.47,12.72749185],[141.49,68.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773149028,[[141.35,1.768],[141.34,70.10244528],[141.33,187.30889],[141.31,34.73717587],[141.29,25.23294573]],[[141.41,1.86867389],[141.42,27.66479],[141.44,27.66479],[141.45,4.0],[141.47,12.72749185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773149228,[[141.35,1.768],[141.34,74.10244528],[141.33,183.30889],[141.31,34.73717587],[141.29,25.23294573]],[[141.41,1.86867389],[141.42,27.66479],[141.44,27.66479],[141.45,4.0],[141.47,12.72749185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773149430,[[141.35,1.768],[141.34,74.10244528],[141.33,183.30889],[141.31,34.73717587],[141.29,25.23294573]],[[141.41,1.86867389],[141.42,27.66479],[141.44,27.66479],[141.46,4.0],[141.47,12.72749185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773149629,[[141.37,4.0],[141.35,1.768],[141.34,70.10244528],[141.33,183.30889],[141.31,27.66479]],[[141.41,1.86867389],[141.42,27.66479],[141.44,27.66479],[141.47,5.65510598],[141.5,69.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773149929,[[141.38,7.0688863],[141.37,20.0],[141.36,5.65903925],[141.35,30.04354518],[141.34,71.51373562]],[[141.5,7.07113562],[141.54,76.5412863],[141.55,18.89294573],[141.57,35.05673994],[141.58,47.45845751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773150131,[[141.37,20.0],[141.36,5.65903925],[141.35,30.04354518],[141.34,71.51373562]],[[141.5,7.07113562],[141.54,76.5412863],[141.55,18.89294573],[141.57,35.05673994],[141.58,47.45845751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773150132,[[141.41,4.0],[141.4,12.72455991],[141.39,1.766],[141.37,55.05890403],[141.34,64.4426]],[[141.54,73.4724],[141.55,83.10234573],[141.57,76.09639476],[141.58,54.52559532],[141.61,28.26855124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773150430,[[141.41,1.766],[141.4,12.72455991],[141.39,2.46271573],[141.37,55.05890403],[141.36,14.89294573]],[[141.52,4.0],[141.57,76.09639476],[141.58,15.20422257],[141.6,25.51294573],[141.61,28.26855124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773150631,[[141.42,63.3508],[141.4,14.49055991],[141.39,2.46271573],[141.37,39.05890403],[141.36,14.89294573]],[[141.52,4.0],[141.53,5.65262877],[141.57,76.09639476],[141.58,15.20422257],[141.59,135.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773150829,[[141.42,63.3508],[141.39,30.12750573],[141.38,8.83513615],[141.37,39.05890403],[141.36,14.89294573]],[[141.57,76.09639476],[141.58,15.20422257],[141.59,135.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773150830,[[141.42,63.3508],[141.39,30.12750573],[141.38,8.83513615],[141.37,6.79035279],[141.36,18.89294573]],[[141.46,27.66479],[141.49,27.66479],[141.51,9.65345756],[141.54,7.06913615],[141.57,104.37293937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773151029,[[141.39,30.12750573],[141.38,7.06913615],[141.37,8.55635279],[141.36,18.89294573]],[[141.46,27.66479],[141.49,27.66479],[141.51,9.65345756],[141.54,7.06913615],[141.57,104.37293937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773151230,[[141.38,7.06913615],[141.37,8.55635279],[141.36,18.89294573]],[[141.46,27.66479],[141.49,27.66479],[141.51,9.65345756],[141.54,7.06913615],[141.57,104.37293937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773151231,[[141.38,7.06913615],[141.37,8.55635279],[141.36,67.9834],[141.35,43.16949034],[141.33,163.30889]],[[141.46,27.66479],[141.49,27.66479],[141.51,9.65345756],[141.54,13.85193363],[141.57,97.59174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773151430,[[141.38,7.06913615],[141.37,8.55635279],[141.36,63.9834],[141.35,47.16949034],[141.33,163.30889]],[[141.46,27.66479],[141.48,4.0],[141.49,27.66479],[141.51,5.65345756],[141.54,13.85193363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773151830,[[141.38,7.06913615],[141.37,8.55635279],[141.36,63.9834],[141.35,47.16949034],[141.33,163.30889]],[[141.46,27.66479],[141.48,4.0],[141.49,27.66479],[141.51,5.65345756],[141.53,64.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773152230,[[141.39,2.46944847],[141.38,7.06913615],[141.37,8.55635279],[141.36,63.9834],[141.35,47.16949034]],[[141.46,27.66479],[141.48,4.0],[141.49,27.66479],[141.51,5.65345756],[141.53,64.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773152431,[[141.39,2.46944847],[141.38,7.06913615],[141.37,6.79035279],[141.36,65.7494],[141.35,47.16949034]],[[141.46,27.66479],[141.48,4.0],[141.49,33.31919294],[141.53,64.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773152832,[[141.39,2.46944847],[141.38,7.06913615],[141.37,34.45514279],[141.36,65.7494],[141.35,47.16949034]],[[141.46,27.66479],[141.48,4.0],[141.49,33.31919294],[141.53,64.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773153031,[[141.39,2.46944847],[141.37,34.45514279],[141.36,72.81953575],[141.35,14.89294573],[141.33,167.30889]],[[141.41,1.86861924],[141.46,27.66479],[141.47,4.0],[141.48,5.65481886],[141.49,33.31919294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773153232,[[141.39,2.46944847],[141.37,34.45514279],[141.36,71.05353575],[141.35,14.89294573],[141.34,1.766]],[[141.41,1.86861924],[141.46,31.66479],[141.48,5.65481886],[141.49,33.31919294],[141.55,28.28054298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773154031,[[141.37,34.45514279],[141.36,71.05353575],[141.35,14.89294573],[141.34,5.766]],[[141.41,1.86861924],[141.46,31.66479],[141.48,5.65481886],[141.49,33.31919294],[141.55,28.28054298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773154233,[[141.37,34.45514279],[141.36,71.05353575],[141.34,16.65894573],[141.33,195.58943298],[141.32,8.15163478]],[[141.41,1.86861924],[141.46,31.66479],[141.48,5.65481886],[141.49,33.31919294],[141.51,64.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773154432,[[141.37,34.45514279],[141.36,71.05353575],[141.34,20.65894573],[141.33,191.58943298],[141.32,8.15163478]],[[141.41,1.86861924],[141.46,31.66479],[141.48,5.65481886],[141.49,33.31919294],[141.51,64.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773154733,[[141.37,34.45514279],[141.36,71.05353575],[141.34,16.65894573],[141.33,195.58943298],[141.32,8.15163478]],[[141.41,1.86861924],[141.46,31.66479],[141.48,5.65481886],[141.49,33.31919294],[141.51,64.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773154933,[[141.37,34.45514279],[141.36,71.05353575],[141.34,20.65894573],[141.33,191.58943298],[141.32,8.15163478]],[[141.41,1.86861924],[141.46,31.66479],[141.48,5.65481886],[141.49,33.31919294],[141.51,64.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773155732,[[141.37,34.45514279],[141.36,71.05353575],[141.34,20.65894573],[141.33,191.58943298],[141.32,8.15163478]],[[141.41,1.86861924],[141.45,4.0],[141.46,27.66479],[141.48,5.65481886],[141.49,33.31919294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773156133,[[141.37,6.79035279],[141.36,71.05353575],[141.34,20.65894573],[141.33,191.58943298],[141.32,8.15163478]],[[141.41,1.86861924],[141.45,4.0],[141.46,27.66479],[141.48,5.65481886],[141.49,33.31919294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773156333,[[141.37,6.79035279],[141.36,7.07013575],[141.34,20.65894573],[141.33,191.58943298],[141.32,8.15163478]],[[141.41,1.86861924],[141.45,4.0],[141.46,27.66479],[141.48,5.65481886],[141.49,33.31919294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773156633,[[141.38,2.47642683],[141.37,6.79035279],[141.36,7.07013575],[141.35,14.89294573],[141.34,5.766]],[[141.41,1.86861924],[141.45,4.0],[141.46,27.66479],[141.48,5.65481886],[141.49,33.31919294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773156834,[[141.38,2.47642683],[141.37,6.79035279],[141.36,7.07013575],[141.35,14.89294573],[141.34,5.766]],[[141.45,4.0],[141.46,27.66479],[141.47,5.65493123],[141.48,5.65481886],[141.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773157033,[[141.38,2.47642683],[141.37,6.79035279],[141.36,7.07013575],[141.35,78.99944573],[141.34,5.766]],[[141.45,4.0],[141.46,27.66479],[141.47,5.65493123],[141.48,5.65481886],[141.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773157334,[[141.38,2.47642683],[141.37,6.79035279],[141.36,7.07013575],[141.35,78.99944573],[141.34,15.68739695]],[[141.45,4.0],[141.46,27.66479],[141.47,5.65493123],[141.48,5.65481886],[141.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773157636,[[141.38,2.47642683],[141.37,6.79035279],[141.36,7.07013575],[141.35,78.99944573],[141.34,11.68739695]],[[141.45,4.0],[141.46,27.66479],[141.47,5.65493123],[141.48,5.65481886],[141.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773158034,[[141.38,2.47642683],[141.37,6.79035279],[141.36,7.07013575],[141.35,78.99944573],[141.34,1.766]],[[141.45,4.0],[141.46,27.66479],[141.47,5.65493123],[141.48,5.65481886],[141.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773158735,[[141.38,2.47642683],[141.37,6.79035279],[141.35,78.99944573],[141.34,1.766],[141.33,174.38052567]],[[141.45,4.0],[141.46,27.66479],[141.47,5.65493123],[141.48,5.65481886],[141.49,34.73642567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773159135,[[141.38,2.47642683],[141.37,6.79035279],[141.35,78.99944573],[141.34,1.766],[141.33,174.38052567]],[[141.43,27.66479],[141.45,4.0],[141.46,27.66479],[141.47,5.65493123],[141.48,5.65481886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773159336,[[141.38,2.47642683],[141.37,6.79035279],[141.35,78.99944573],[141.34,1.766],[141.33,170.38052567]],[[141.43,27.66479],[141.45,4.0],[141.46,27.66479],[141.47,5.65493123],[141.48,5.65481886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773159535,[[141.37,6.79035279],[141.35,64.1065],[141.34,16.65894573],[141.33,174.38052567],[141.32,8.15163478]],[[141.43,27.66479],[141.45,4.0],[141.46,27.66479],[141.47,5.65493123],[141.48,5.65481886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773160338,[[141.37,6.79035279],[141.35,64.1065],[141.34,16.65894573],[141.33,170.38052567],[141.32,8.15163478]],[[141.43,27.66479],[141.45,4.0],[141.46,27.66479],[141.47,5.65493123],[141.48,5.65481886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773160339,[[141.37,6.79035279],[141.35,64.1065],[141.34,16.65894573],[141.33,170.38052567],[141.32,12.15163478]],[[141.43,27.66479],[141.45,4.0],[141.46,27.66479],[141.47,5.65493123],[141.48,5.65481886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773160538,[[141.39,4.01299511],[141.37,6.79035279],[141.35,64.1065],[141.34,16.65894573],[141.33,170.38052567]],[[141.43,27.66479],[141.44,1.30568396],[141.45,4.0],[141.46,27.66479],[141.47,5.65493123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773160737,[[141.39,4.01299511],[141.37,6.79035279],[141.35,64.1065],[141.34,16.65894573],[141.33,174.38052567]],[[141.43,27.66479],[141.44,1.30568396],[141.45,4.0],[141.46,27.66479],[141.47,5.65493123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773160937,[[141.39,4.01299511],[141.37,6.79035279],[141.35,64.1065],[141.34,20.65894573],[141.33,170.38052567]],[[141.43,27.66479],[141.44,1.30568396],[141.45,4.0],[141.46,27.66479],[141.47,5.65493123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773162537,[[141.39,4.01299511],[141.37,6.79035279],[141.35,64.1065],[141.34,20.65894573],[141.33,177.17275892]],[[141.43,27.66479],[141.44,1.30568396],[141.45,4.0],[141.46,27.66479],[141.47,5.65493123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773163738,[[141.39,4.01299511],[141.37,6.79035279],[141.35,64.1065],[141.34,20.65894573],[141.33,177.17275892]],[[141.43,27.66479],[141.44,5.30568396],[141.46,27.66479],[141.47,5.65493123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773163938,[[141.39,4.01299511],[141.35,64.1065],[141.34,22.31867385],[141.33,135.6441],[141.31,63.32137275]],[[141.42,4.0],[141.43,27.66479],[141.44,1.30568396],[141.45,5.65587702],[141.46,34.73767609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773164137,[[141.39,4.01299511],[141.34,14.89294573],[141.33,70.252],[141.31,41.08737275],[141.3,11.07288609]],[[141.42,4.0],[141.43,33.32169205],[141.44,1.30568396],[141.45,6.78721056],[141.46,34.73767609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773164339,[[141.34,14.89294573],[141.31,41.08737275],[141.3,7.07288609],[141.28,114.0],[141.27,104.78562802]],[[141.41,4.0],[141.43,33.32169205],[141.44,1.30568396],[141.45,6.78721056],[141.46,34.73767609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773164539,[[141.34,14.89294573],[141.31,103.90747275],[141.3,4.0],[141.29,146.70580828],[141.28,110.0]],[[141.41,9.65760477],[141.42,7.07488769],[141.43,27.66479],[141.45,6.78721056],[141.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773164739,[[141.34,14.89294573],[141.31,103.90747275],[141.3,4.0],[141.29,146.70580828],[141.28,20.0]],[[141.4,4.0],[141.41,5.65760477],[141.42,8.38079287],[141.43,27.66479],[141.45,35.0867613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773164941,[[141.34,14.89294573],[141.31,39.32137275],[141.29,80.80900828],[141.26,11.07488769],[141.25,30.82]],[[141.38,4.0],[141.4,5.65793568],[141.41,5.65760477],[141.42,8.38079287],[141.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773165142,[[141.31,14.89294573],[141.29,8.15290828],[141.28,39.32137275],[141.27,77.55447787],[141.26,11.07488769]],[[141.35,27.66479],[141.37,27.66479],[141.38,4.0],[141.4,5.65793568],[141.41,5.65760477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773165542,[[141.31,14.89294573],[141.29,8.15290828],[141.28,43.32137275],[141.27,77.55447787],[141.26,7.07488769]],[[141.35,27.66479],[141.37,27.66479],[141.4,5.65793568],[141.41,5.65760477],[141.42,12.38079287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773165740,[[141.31,18.89294573],[141.29,28.15290828],[141.28,39.32137275],[141.27,77.55447787],[141.26,7.07488769]],[[141.37,27.66479],[141.4,5.65793568],[141.42,8.38079287],[141.44,10.78769177],[141.54,59.09890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773165941,[[141.31,31.62643854],[141.3,1.768],[141.29,26.79407989],[141.28,67.61091623],[141.27,68.9913]],[[141.37,27.66479],[141.42,1.30590518],[141.43,5.65661],[141.45,4.0],[141.47,86.8270316]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773166143,[[141.33,5.66031886],[141.32,1.768],[141.31,11.07238587],[141.3,2.47912025],[141.29,41.68702562]],[[141.42,1.30590518],[141.43,5.65661],[141.44,4.0],[141.45,14.89294573],[141.47,71.93408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773166341,[[141.33,5.66031886],[141.32,1.768],[141.31,7.07238587],[141.3,2.47912025],[141.29,41.68702562]],[[141.42,1.30590518],[141.43,5.65661],[141.44,4.0],[141.45,14.89294573],[141.47,71.93408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773166543,[[141.33,5.66031886],[141.32,5.768],[141.31,7.07238587],[141.3,2.47912025],[141.29,41.68702562]],[[141.42,1.30590518],[141.43,5.65661],[141.44,4.0],[141.45,14.89294573],[141.47,71.93408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773166742,[[141.33,5.66031886],[141.32,1.768],[141.31,11.07238587],[141.3,2.47912025],[141.29,41.68702562]],[[141.42,1.30590518],[141.43,5.65661],[141.44,4.0],[141.45,14.89294573],[141.47,71.93408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773166942,[[141.34,2.47912025],[141.33,5.66031886],[141.32,16.66094573],[141.31,11.07238587],[141.3,9.93219991]],[[141.42,1.30590518],[141.43,5.65661],[141.44,4.0],[141.47,71.93408587],[141.49,82.87624573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773167142,[[141.34,2.47912025],[141.33,5.66031886],[141.32,16.66094573],[141.31,11.07238587],[141.3,37.59698991]],[[141.39,27.66479],[141.42,28.97069518],[141.43,5.65661],[141.44,4.0],[141.47,71.93408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773167341,[[141.34,2.47912025],[141.32,16.66094573],[141.31,7.07238587],[141.3,37.59698991],[141.29,70.11545264]],[[141.39,27.66479],[141.41,4.0],[141.42,28.97069518],[141.43,5.65661],[141.47,71.93408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773167541,[[141.34,2.47912025],[141.32,16.66094573],[141.31,7.07238587],[141.3,9.93219991],[141.29,70.11545264]],[[141.39,27.66479],[141.41,9.65734787],[141.42,28.97069518],[141.44,6.78755607],[141.47,71.93408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773167742,[[141.34,2.47912025],[141.32,16.66094573],[141.3,9.93219991],[141.29,70.11545264],[141.28,7.07413696]],[[141.39,27.66479],[141.41,5.65734787],[141.42,32.97069518],[141.43,7.07413696],[141.44,6.78755607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773167944,[[141.34,2.47912025],[141.32,16.66094573],[141.31,9.93219991],[141.29,70.11545264],[141.28,7.07413696]],[[141.39,27.66479],[141.41,5.65734787],[141.42,32.97069518],[141.43,7.07413696],[141.44,6.78755607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773168544,[[141.33,2.47912025],[141.31,14.89294573],[141.3,11.70019991],[141.29,30.79407989],[141.28,61.30214866]],[[141.39,27.66479],[141.41,5.65734787],[141.42,32.97069518],[141.43,7.07413696],[141.44,6.78755607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773168841,[[141.33,2.47912025],[141.31,14.89294573],[141.3,11.70019991],[141.29,30.79407989],[141.28,61.30214866]],[[141.39,27.66479],[141.41,5.65734787],[141.42,31.66479],[141.43,7.07413696],[141.44,6.78755607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773169041,[[141.33,2.47912025],[141.31,14.89294573],[141.3,11.70019991],[141.29,30.79407989],[141.28,61.30214866]],[[141.39,29.77304694],[141.41,5.65734787],[141.42,31.66479],[141.43,7.07413696],[141.44,6.78755607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773169243,[[141.31,2.47912025],[141.3,26.59314564],[141.29,30.79407989],[141.28,34.73892696],[141.27,115.10780412]],[[141.36,27.66479],[141.39,29.77304694],[141.41,5.65734787],[141.42,4.0],[141.43,7.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773169443,[[141.31,2.47912025],[141.3,26.59314564],[141.29,30.79407989],[141.28,34.73892696],[141.27,115.10780412]],[[141.36,27.66479],[141.39,33.77304694],[141.41,5.65734787],[141.43,7.07413696],[141.58,98.54811289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773169643,[[141.31,2.47912025],[141.3,26.59314564],[141.29,30.79407989],[141.28,34.73892696],[141.27,115.10780412]],[[141.36,27.66479],[141.39,29.77304694],[141.4,4.0],[141.41,5.65734787],[141.43,7.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773169843,[[141.31,2.47912025],[141.3,26.59314564],[141.29,30.79407989],[141.28,34.73892696],[141.27,115.10780412]],[[141.36,27.66479],[141.39,29.77304694],[141.41,9.65734787],[141.43,7.07413696],[141.68,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773170045,[[141.31,17.37206598],[141.3,11.70019991],[141.29,6.79407989],[141.28,34.73892696],[141.27,115.10780412]],[[141.36,27.66479],[141.39,29.77304694],[141.4,4.0],[141.41,5.65734787],[141.43,7.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773170247,[[141.31,17.37206598],[141.3,11.70019991],[141.29,6.79407989],[141.28,34.73892696],[141.27,115.10780412]],[[141.36,27.66479],[141.39,29.77304694],[141.41,9.65734787],[141.43,7.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773170442,[[141.31,17.37206598],[141.3,11.70019991],[141.29,10.79407989],[141.28,34.73892696],[141.27,135.10780412]],[[141.36,27.66479],[141.39,29.77304694],[141.4,4.0],[141.41,5.65734787],[141.43,7.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773170645,[[141.31,17.37206598],[141.3,9.93219991],[141.29,12.56207989],[141.28,34.73892696],[141.27,135.10780412]],[[141.36,27.66479],[141.39,29.77304694],[141.4,4.0],[141.41,5.65734787],[141.43,7.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773171246,[[141.31,2.47912025],[141.3,14.89294573],[141.29,22.4942798],[141.28,34.73892696],[141.27,135.10780412]],[[141.36,55.32958],[141.39,2.10825694],[141.4,4.0],[141.41,5.65734787],[141.43,7.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773171445,[[141.31,2.47912025],[141.3,14.89294573],[141.29,22.4942798],[141.28,34.73892696],[141.27,135.10780412]],[[141.36,55.32958],[141.39,2.10825694],[141.41,9.65734787],[141.43,7.07413696],[142.78,8.0282661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773171945,[[141.3,17.37206598],[141.29,22.4942798],[141.28,34.73892696],[141.27,135.10780412],[141.19,188.54811289]],[[141.36,55.32958],[141.39,2.10825694],[141.41,9.65734787],[141.43,7.07413696],[141.47,104.18307275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773172446,[[141.3,17.37206598],[141.29,18.4942798],[141.28,34.73892696],[141.27,115.10780412],[141.26,4.0]],[[141.36,55.32958],[141.39,2.10825694],[141.41,5.65734787],[141.43,7.07413696],[141.47,104.18307275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773172645,[[141.3,17.37206598],[141.29,18.4942798],[141.27,115.10780412],[141.26,4.0],[141.25,132.676]],[[141.36,55.32958],[141.4,4.0],[141.41,5.65734787],[141.47,104.18307275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773172845,[[141.3,17.37206598],[141.29,16.7262798],[141.28,1.768],[141.27,119.10780412],[141.25,139.75138826]],[[141.36,55.32958],[141.4,4.0],[141.41,12.73273613],[141.44,49.98205485],[141.47,104.18307275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773173045,[[141.3,17.37206598],[141.29,16.7262798],[141.28,1.768],[141.27,119.10780412],[141.25,139.75138826]],[[141.36,55.32958],[141.38,2.10839398],[141.4,4.0],[141.41,12.73273613],[141.44,49.98205485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773173245,[[141.3,17.37206598],[141.29,16.7262798],[141.28,1.768],[141.27,119.10780412],[141.25,139.75138826]],[[141.33,27.66479],[141.36,27.66479],[141.38,2.10839398],[141.4,4.0],[141.41,12.73273613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773173846,[[141.3,17.37206598],[141.29,6.79407989],[141.28,11.70019991],[141.27,79.78643137],[141.26,39.32137275]],[[141.33,27.66479],[141.36,27.66479],[141.38,2.10839398],[141.4,4.0],[141.41,12.73273613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773174052,[[141.3,17.37206598],[141.29,6.79407989],[141.28,11.70019991],[141.27,79.78643137],[141.26,39.32137275]],[[141.33,27.66479],[141.36,27.66479],[141.38,2.10839398],[141.39,4.0],[141.41,12.73273613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773174446,[[141.31,14.89294573],[141.3,2.47912025],[141.29,6.79407989],[141.28,65.97826558],[141.27,79.78643137]],[[141.33,27.66479],[141.36,27.66479],[141.38,2.10839398],[141.39,4.0],[141.41,12.73273613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773175145,[[141.3,17.37206598],[141.29,6.79407989],[141.28,11.70019991],[141.27,119.10780412],[137.13,24.08834205]],[[141.33,27.66479],[141.36,27.66479],[141.38,2.10839398],[141.4,4.0],[141.41,12.73273613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773175346,[[141.3,17.37206598],[141.29,6.79407989],[141.28,11.70019991],[141.27,119.10780412],[137.13,24.08834205]],[[141.33,27.66479],[141.36,27.66479],[141.37,4.0],[141.38,2.10839398],[141.41,12.73273613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773175546,[[141.3,17.37206598],[141.28,11.70019991],[141.27,115.10780412],[141.24,27.66479],[141.21,30.42]],[[141.33,27.66479],[141.35,4.0],[141.36,27.66479],[141.38,2.10839398],[141.39,5.6582547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773175747,[[141.3,17.37206598],[141.28,9.93219991],[141.27,39.32137275],[141.25,132.676],[141.24,29.43279]],[[141.33,31.66479],[141.35,5.65979123],[141.36,27.66479],[141.37,13.8681309],[141.38,2.10839398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773175946,[[141.3,17.37206598],[141.28,9.93219991],[141.27,39.32137275],[141.25,66.779],[141.24,1.768]],[[141.33,31.66479],[141.35,5.65979123],[141.36,27.66479],[141.37,13.8681309],[141.38,2.10839398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773176150,[[141.3,2.47912025],[141.28,24.82514564],[141.25,106.10037275],[141.24,1.768],[141.23,9.78799113]],[[141.33,31.66479],[141.35,5.65979123],[141.36,27.66479],[141.37,13.8681309],[141.38,2.10839398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773176351,[[141.3,2.47912025],[141.28,24.82514564],[141.25,39.32137275],[141.24,5.768],[141.23,9.78799113]],[[141.33,27.66479],[141.35,5.65979123],[141.36,31.66479],[141.37,13.8681309],[141.38,2.10839398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773176548,[[141.3,2.47912025],[141.28,24.82514564],[141.25,39.32137275],[141.24,5.768],[141.23,144.62939113]],[[141.33,27.66479],[141.35,9.65979123],[141.36,27.66479],[141.37,13.8681309],[141.38,2.10839398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773176747,[[141.3,2.47912025],[141.28,24.82514564],[141.25,39.32137275],[141.24,1.768],[141.23,148.62939113]],[[141.33,27.66479],[141.35,9.65979123],[141.36,27.66479],[141.37,13.8681309],[141.38,2.10839398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773176947,[[141.3,2.47912025],[141.28,24.82514564],[141.25,39.32137275],[141.24,1.768],[141.23,144.62939113]],[[141.33,27.66479],[141.35,16.73818443],[141.36,27.66479],[141.37,6.79099006],[141.38,30.4219668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773177147,[[141.26,27.30426589],[141.24,1.768],[141.23,183.95076388],[141.21,24.0],[141.19,66.17729898]],[[141.33,27.66479],[141.35,19.24714925],[141.36,27.66479],[141.37,6.79099006],[141.38,28.31357282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773177347,[[141.26,27.30426589],[141.23,110.76187275],[141.19,66.17729898],[141.17,30.80002],[141.16,38.97357282]],[[141.32,4.0],[141.33,33.32568942],[141.35,16.37914693],[141.36,27.66479],[141.37,6.79099006]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773177547,[[141.26,27.30426589],[141.23,39.32137275],[141.2,11.55782607],[141.19,93.84208898],[141.17,58.46481]],[[141.27,27.66479],[141.32,4.0],[141.33,33.32568942],[141.35,16.37914693],[141.37,6.79099006]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773177752,[[141.26,27.30426589],[141.23,39.32137275],[141.2,11.55782607],[141.19,86.76369578],[141.18,136.8333]],[[141.27,27.66479],[141.31,7.08014727],[141.32,4.0],[141.33,33.32568942],[141.34,28.32058907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773178050,[[141.26,27.30426589],[141.23,39.32137275],[141.2,11.55782607],[141.19,86.76369578],[141.18,140.8333]],[[141.27,27.66479],[141.31,7.08014727],[141.33,37.32568942],[141.34,28.32058907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773178250,[[141.23,41.800493],[141.22,14.89294573],[141.2,1.768],[141.19,59.09890578],[141.18,136.8333]],[[141.27,27.66479],[141.29,4.0],[141.31,7.08014727],[141.33,33.32568942],[141.34,28.32058907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773178450,[[141.23,2.47912025],[141.22,14.89294573],[141.19,59.09890578],[141.18,136.8333]],[[141.27,27.66479],[141.29,4.0],[141.31,7.08014727],[141.33,33.32568942],[141.34,28.32058907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773178451,[[141.23,2.47912025],[141.22,14.89294573],[141.19,39.32137275],[141.18,203.4942],[141.15,59.09890578]],[[141.27,27.66479],[141.28,4.0],[141.29,5.66243496],[141.31,13.87374223],[141.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773178752,[[141.19,39.32137275],[141.17,1.768],[141.15,59.09890578],[141.14,7.08114998],[141.11,28.32459991]],[[141.24,4.0],[141.26,5.66361125],[141.27,27.66479],[141.28,6.7954161],[141.29,7.08114998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773178949,[[141.19,39.32137275],[141.15,59.09890578],[141.12,207.2017],[141.11,7.08240377],[141.1,106.712385]],[[141.26,5.66361125],[141.27,34.74719377],[141.28,6.7954161],[141.29,4.0],[141.3,28.32961507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773179149,[[141.19,39.32137275],[141.15,59.09890578],[141.13,5.66825108],[141.12,211.2017],[141.11,7.08240377]],[[141.26,5.66361125],[141.27,34.74719377],[141.28,6.7954161],[141.29,4.0],[141.3,28.32961507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773179351,[[141.15,59.09890578],[141.14,39.32137275],[141.13,5.66825108],[141.12,211.2017],[141.11,7.08240377]],[[141.26,5.66361125],[141.27,34.74719377],[141.28,6.7954161],[141.3,28.32961507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773179352,[[141.15,59.09890578],[141.14,39.32137275],[141.13,5.66825108],[141.12,211.2017],[141.11,7.08240377]],[[141.26,9.66361125],[141.27,34.74719377],[141.28,6.7954161],[141.3,28.32961507],[141.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773179550,[[141.14,39.32137275],[141.13,5.66825108],[141.12,207.2017],[141.11,34.74719377],[141.1,59.09890578]],[[141.2,27.66479],[141.21,27.66479],[141.26,9.66361125],[141.27,7.08240377],[141.28,6.7954161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773179751,[[141.14,39.32137275],[141.11,8.85240377],[141.1,59.09890578],[141.07,24.0],[140.44,17.0086915]],[[141.2,27.66479],[141.21,27.66479],[141.26,5.66361125],[141.27,7.08240377],[141.28,6.7954161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773179951,[[141.14,39.32137275],[141.11,7.08240377],[141.1,59.09890578],[141.09,1.77],[141.06,110.71477167]],[[141.2,27.66479],[141.21,31.66479],[141.24,5.66437883],[141.27,7.08240377],[141.28,6.7954161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773180250,[[141.14,39.32137275],[141.1,59.09890578],[141.09,1.77],[141.08,34.46928538],[141.07,7.08441075]],[[141.2,27.66479],[141.21,31.66479],[141.23,7.08441075],[141.24,5.66437883],[141.28,6.7954161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773180450,[[141.14,39.32137275],[141.1,128.23400578],[141.09,73.08550712],[141.08,101.87858538],[141.06,135.04840014]],[[141.2,27.66479],[141.21,31.66479],[141.24,5.66437883],[141.25,7.08340712],[141.28,35.12904457]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773180653,[[141.13,9.92359422],[141.12,39.32137275],[141.1,69.1351],[141.09,73.08550712],[141.08,101.87858538]],[[141.2,27.66479],[141.21,31.66479],[141.24,5.66437883],[141.25,7.08340712],[141.28,35.12904457]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773180851,[[141.13,9.92359422],[141.12,39.32137275],[141.1,69.1351],[141.09,73.08550712],[141.08,101.87858538]],[[141.2,27.66479],[141.21,31.66479],[141.24,5.66437883],[141.25,7.08340712],[141.27,64.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773181250,[[141.13,9.92359422],[141.12,39.32137275],[141.09,1.77],[141.07,59.09890578],[141.04,90.0]],[[141.2,27.66479],[141.21,31.66479],[141.24,5.66437883],[141.27,64.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773181251,[[141.13,9.92359422],[141.12,39.32137275],[141.09,1.77],[141.07,59.09890578],[141.04,90.0]],[[141.16,4.0],[141.2,27.66479],[141.21,27.66479],[141.24,5.66437883],[141.27,64.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773181453,[[141.13,9.92359422],[141.12,39.32137275],[141.07,59.09890578],[141.04,226.6951],[141.03,171.68728286]],[[141.21,27.66479],[141.27,64.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773181454,[[141.13,9.92359422],[141.12,39.32137275],[141.07,59.09890578],[141.04,226.6951],[141.03,171.68728286]],[[141.14,55.32958],[141.15,4.0],[141.18,7.08666997],[141.19,5.66644789],[141.21,28.3466799]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773181650,[[141.12,39.32137275],[141.07,59.09890578],[141.04,226.6951],[141.03,171.68728286],[140.88,167.6512077]],[[141.14,55.32958],[141.16,8.777],[141.18,7.08666997],[141.19,5.66644789],[141.21,28.3466799]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773181850,[[141.12,39.32137275],[141.07,59.09890578],[141.04,136.6951],[141.03,171.68728286],[141.0,58.8666799]],[[141.14,55.32958],[141.15,4.0],[141.16,8.777],[141.17,1.771],[141.18,7.08666997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773182050,[[141.11,9.92544429],[141.07,59.09890578],[141.03,100.31811289],[141.0,27.08817692],[140.97,28.35270768]],[[141.14,55.32958],[141.15,11.08817692],[141.16,8.777],[141.17,1.771],[141.18,28.35270768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773182251,[[141.11,9.92544429],[141.09,39.83882444],[141.05,59.09890578],[141.01,334.81740289],[141.0,27.08817692]],[[141.14,61.09958],[141.15,7.08817692],[141.16,8.777],[141.18,28.35270768],[141.34,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773182450,[[141.11,9.92544429],[141.09,39.83882444],[141.05,59.09890578],[141.01,334.81740289],[141.0,20.0]],[[141.13,4.0],[141.14,57.09958],[141.15,7.08842814],[141.16,14.4444703],[141.18,28.35371257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773182851,[[141.11,9.92544429],[141.09,39.83882444],[141.05,59.09890578],[141.01,334.81740289],[141.0,20.0]],[[141.14,57.09958],[141.15,7.08842814],[141.16,14.4444703],[141.18,28.35371257],[141.28,28.15441721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773183051,[[141.11,9.92544429],[141.09,39.83882444],[141.05,59.09890578],[141.01,334.81740289],[141.0,20.0]],[[141.14,57.09958],[141.15,11.08842814],[141.16,5.6674703],[141.18,28.35371257],[141.28,28.15441721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773183351,[[141.01,334.81740289],[141.0,20.0]],[[141.14,57.09958],[141.15,11.08842814],[141.16,5.6674703],[141.18,28.35371257],[141.28,28.15441721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773183352,[[141.04,39.83882444],[141.02,18.9029243],[141.01,232.26929],[141.0,20.0],[140.99,110.79406001]],[[141.14,57.09958],[141.15,7.08842814],[141.18,32.35371257],[141.24,6.79736291],[141.26,70.84975428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773183551,[[141.04,43.83882444],[141.02,23.76184539],[141.01,230.49929],[141.0,20.0],[140.99,132.05331622]],[[141.14,55.32958],[141.17,1.772],[141.18,12.75352583],[141.2,6.769],[141.21,28.34768435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773183751,[[141.04,43.83882444],[141.02,16.6749243],[141.01,230.49929],[141.0,20.0],[140.99,103.70563187]],[[141.14,55.32958],[141.17,1.772],[141.18,5.66660474],[141.19,4.0],[141.2,6.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773183953,[[141.04,50.92474118],[141.02,22.34782485],[141.01,258.84295696],[141.0,20.0],[140.99,86.76369578]],[[141.14,55.32958],[141.17,1.772],[141.18,9.66660474],[141.2,13.85491674],[141.23,28.34366696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773184353,[[141.05,39.83882444],[141.04,7.08591674],[141.03,4.0],[141.02,22.34782485],[141.01,317.94186274]],[[141.14,55.32958],[141.17,5.772],[141.18,5.66660474],[141.2,13.85491674],[141.23,28.34366696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773184552,[[141.05,39.83882444],[141.04,1.77],[141.02,20.57582485],[141.01,300.68587031],[140.77,294.64682519]],[[141.14,55.32958],[141.15,4.0],[141.18,5.66660474],[141.19,1.77],[141.2,6.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773184754,[[141.05,39.83882444],[141.03,1.77],[141.02,20.57582485],[141.01,293.59819578],[141.0,27.08792572]],[[141.14,59.32958],[141.16,7.08792572],[141.17,30.12471752],[141.18,5.66660474],[141.2,6.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773184953,[[141.05,39.83882444],[141.03,1.77],[141.02,20.57582485],[141.01,293.59819578],[141.0,27.08792572]],[[141.14,59.32958],[141.16,7.08792572],[141.17,30.12471752],[141.18,5.66660474],[141.19,28.35170287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773185252,[[141.04,39.83882444],[141.03,1.77],[141.02,14.9029243],[141.01,234.49929],[141.0,79.09890578]],[[141.12,4.0],[141.14,62.41851063],[141.17,30.12572254],[141.18,5.66660474],[141.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773185454,[[141.04,39.83882444],[141.02,14.9029243],[141.01,234.49929],[141.0,80.87090578],[140.74,245.73491453]],[[141.07,27.66479],[141.09,27.66479],[141.11,4.0],[141.13,1.772],[141.14,7.08893063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773185952,[[141.04,39.83882444],[141.02,14.9029243],[141.01,234.49929],[141.0,80.87090578],[140.74,245.73491453]],[[141.07,27.66479],[141.09,27.66479],[141.12,4.0],[141.13,1.772],[141.14,7.08893063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773186154,[[141.01,234.49929],[141.0,21.772],[140.97,39.83882444],[140.95,305.64514142],[140.93,149.09890578]],[[141.07,27.66479],[141.09,27.66479],[141.12,4.0],[141.13,1.772],[141.14,7.08893063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773186354,[[141.01,98.77999],[141.0,21.772],[140.98,6.80907934],[140.97,39.83882444],[140.96,7.09018718]],[[141.07,27.66479],[141.09,27.66479],[141.11,11.09018718],[141.13,1.772],[141.14,28.36074872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773186556,[[141.01,94.77999],[141.0,1.772],[140.98,6.80907934],[140.97,39.83882444],[140.96,11.09018718]],[[141.07,27.66479],[141.09,31.66479],[141.11,7.09018718],[141.13,1.772],[141.14,28.36074872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773186754,[[141.01,27.66479],[141.0,1.772],[140.98,6.80907934],[140.97,39.83882444],[140.96,7.09018718]],[[141.07,27.66479],[141.09,27.66479],[141.11,7.09018718],[141.13,7.44085384],[141.14,28.36074872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773186953,[[141.01,27.66479],[141.0,1.772],[140.98,65.3881],[140.97,104.94192444],[140.96,7.09018718]],[[141.07,27.66479],[141.08,4.0],[141.09,27.66479],[141.11,12.75988363],[141.13,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773187153,[[141.01,27.66479],[140.98,65.3881],[140.97,65.1031],[140.96,48.70101162],[140.94,6.81103655]],[[141.07,27.66479],[141.08,4.0],[141.09,27.66479],[141.1,1.772],[141.11,12.75988363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773187353,[[140.98,65.3881],[140.97,65.1031],[140.96,46.92901162],[140.95,279.06141888],[140.94,6.81103655]],[[141.07,31.66479],[141.08,1.772],[141.09,27.66479],[141.11,12.75988363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773187553,[[140.98,65.3881],[140.97,65.1031],[140.96,46.92901162],[140.95,348.57991888],[140.94,6.81103655]],[[141.03,27.66479],[141.07,27.66479],[141.08,5.772],[141.11,12.75988363],[141.21,18.93851234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773187753,[[140.96,46.92901162],[140.95,348.57991888],[140.94,6.81103655]],[[141.03,27.66479],[141.07,27.66479],[141.08,4.0],[141.1,1.772],[141.11,12.75988363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773187952,[[140.96,46.92901162],[140.95,348.57991888],[140.94,6.81103655]],[[141.03,27.66479],[141.07,27.66479],[141.1,1.772],[141.11,12.75988363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773187953,[[140.96,7.09018718],[140.95,348.57991888],[140.94,46.64986099],[140.93,124.10043872],[140.92,64.7928]],[[141.03,27.66479],[141.07,27.66479],[141.1,1.772],[141.11,12.75988363],[141.26,39.32137275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773188153,[[140.95,344.57991888],[140.94,50.64986099],[140.93,95.73969],[140.92,64.7928]],[[141.03,27.66479],[141.07,31.66479],[141.1,1.772],[141.11,5.66969645],[141.14,65.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773188353,[[140.95,67.2905],[140.94,50.64986099],[140.93,102.83138562],[140.92,64.7928],[140.9,98.22568828]],[[141.03,27.66479],[141.07,31.66479],[141.08,7.09169562],[141.1,1.772],[141.11,34.03647895]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773188554,[[140.95,1.772],[140.94,56.32603289],[140.93,102.83138562],[140.92,64.7928],[140.9,98.22568828]],[[141.03,27.66479],[141.07,31.66479],[141.08,7.09169562],[141.1,70.1272],[141.11,34.03647895]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773188756,[[140.95,1.772],[140.94,16.48720845],[140.93,102.83138562],[140.92,64.7928],[140.91,87.50361444]],[[141.03,27.66479],[141.07,31.66479],[141.08,7.09169562],[141.1,70.1272],[141.11,34.03647895]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773189157,[[140.95,1.772],[140.94,12.48720845],[140.93,102.83138562],[140.92,68.7928],[140.91,158.11021444]],[[141.03,27.66479],[141.07,31.66479],[141.08,7.09169562],[141.1,70.1272],[141.11,34.03647895]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773189358,[[140.95,1.772],[140.94,12.48720845],[140.93,102.83138562],[140.92,68.7928],[140.91,158.11021444]],[[141.03,27.66479],[141.07,27.66479],[141.08,11.09169562],[141.1,70.1272],[141.11,34.03647895]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773189558,[[140.95,1.772],[140.94,12.48720845],[140.93,102.83138562],[140.92,68.7928],[140.91,158.11021444]],[[141.03,27.66479],[141.07,31.66479],[141.08,7.09169562],[141.1,70.1272],[141.11,34.03647895]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773189759,[[140.95,1.772],[140.94,12.48720845],[140.93,106.83138562],[140.92,64.7928],[140.91,158.11021444]],[[141.03,55.32958],[141.07,4.0],[141.08,7.09169562],[141.09,5.67039425],[141.1,70.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773190156,[[140.95,1.772],[140.94,16.48720845],[140.93,102.83138562],[140.92,64.7928],[140.91,158.11021444]],[[141.03,55.32958],[141.08,11.09169562],[141.09,5.67039425],[141.1,70.1272],[143.92,16.08541616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773190357,[[140.95,1.772],[140.94,16.48720845],[140.93,102.83138562],[140.92,64.7928],[140.91,158.11021444]],[[141.03,55.32958],[141.08,11.09169562],[141.09,5.67039425],[141.1,70.1272],[141.11,98.2098825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773190556,[[140.95,1.772],[140.94,16.48720845],[140.93,102.83138562],[140.92,64.7928],[140.91,118.27139]],[[141.03,55.32958],[141.08,11.09169562],[141.09,5.67039425],[141.1,70.1272],[141.11,98.2098825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773190858,[[140.95,5.772],[140.94,12.48720845],[140.93,102.83138562],[140.92,64.7928],[140.91,118.27139]],[[141.03,55.32958],[141.08,11.09169562],[141.09,5.67039425],[141.1,70.1272],[141.11,98.2098825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773191259,[[140.95,5.772],[140.94,12.48720845],[140.93,102.83138562],[140.92,64.7928],[140.91,158.11021444]],[[141.03,55.32958],[141.08,11.09169562],[141.09,5.67039425],[141.1,70.1272],[141.11,98.2098825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773191658,[[140.95,1.772],[140.94,12.48720845],[140.93,102.83138562],[140.92,64.7928],[140.91,138.11021444]],[[141.03,55.32958],[141.08,7.09169562],[141.09,5.67039425],[141.1,70.1272],[141.11,98.2098825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773191857,[[140.98,4.0],[140.97,5.67493192],[140.96,7.09018718],[140.95,21.772],[140.94,6.81103655]],[[141.03,27.66479],[141.09,5.67039425],[141.1,70.1272],[141.11,80.93328718],[141.14,93.78124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773192060,[[140.97,7.44693192],[140.96,7.09018718],[140.95,30.81078135],[140.94,6.81103655],[140.91,98.27139]],[[141.03,27.66479],[141.09,9.67039425],[141.11,76.93328718],[141.14,93.78124872],[141.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773192260,[[140.97,7.44693192],[140.96,7.09018718],[140.95,6.81078135],[140.92,88.7928],[140.91,98.27139]],[[141.03,27.66479],[141.07,4.0],[141.09,5.67039425],[141.11,76.93328718],[141.14,93.78124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773192459,[[140.97,5.67493192],[140.96,8.86218718],[140.95,6.81078135],[140.93,128.10043872],[140.92,84.7928]],[[141.03,27.66479],[141.08,4.0],[141.09,11.34085346],[141.11,76.93328718],[141.14,93.78124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773192660,[[140.97,5.67493192],[140.96,8.86218718],[140.95,10.81078135],[140.93,124.10043872],[140.92,84.7928]],[[141.03,27.66479],[141.08,4.0],[141.09,11.34085346],[141.11,146.80598718],[141.14,93.78124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773192860,[[140.97,5.67493192],[140.96,8.86218718],[140.95,6.81078135],[140.94,4.0],[140.93,124.10043872]],[[141.03,27.66479],[141.08,4.0],[141.09,11.34085346],[141.11,146.80598718],[141.14,93.78124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773193060,[[140.97,5.67493192],[140.96,8.86218718],[140.95,10.81078135],[140.93,124.10043872],[139.69,8.04377648]],[[141.03,27.66479],[141.08,4.0],[141.09,11.34085346],[141.11,146.80598718],[141.14,93.78124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773193361,[[140.97,5.67493192],[140.96,8.86218718],[140.95,10.81078135],[140.93,124.10043872],[139.69,8.04377648]],[[141.03,27.66479],[141.09,15.34085346],[141.11,146.80598718],[141.14,93.78124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773193562,[[140.97,5.67493192],[140.96,8.86218718],[140.95,6.81078135],[140.93,124.10043872],[140.92,88.7928]],[[141.03,27.66479],[141.06,4.0],[141.09,11.34085346],[141.11,146.80598718],[141.14,93.78124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773193761,[[140.97,5.67493192],[140.96,7.09018718],[140.95,6.81078135],[140.94,1.772],[140.93,124.10043872]],[[141.03,27.66479],[141.06,4.0],[141.09,11.34085346],[141.11,146.80598718],[141.14,93.78124872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773193963,[[140.97,5.67493192],[140.96,7.09018718],[140.95,6.81078135],[140.94,1.772],[140.93,124.10043872]],[[141.03,27.66479],[141.04,27.66479],[141.07,9.67098925],[141.09,5.67039425],[141.11,146.80598718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773194163,[[140.95,6.81078135],[140.94,1.772],[140.93,106.83138562],[140.92,84.7928],[140.91,77.4189937]],[[141.03,27.66479],[141.04,27.66479],[141.07,9.67098925],[141.08,7.09169562],[141.09,5.67039425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773194363,[[140.95,6.81078135],[140.94,1.772],[140.93,106.83138562],[140.92,84.7928],[140.91,77.4189937]],[[141.03,27.66479],[141.04,27.66479],[141.07,5.67098925],[141.08,11.09169562],[141.09,5.67039425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773194563,[[140.95,6.81078135],[140.94,5.772],[140.93,102.83138562],[140.92,84.7928],[140.91,77.4189937]],[[141.03,27.66479],[141.04,27.66479],[141.07,5.67098925],[141.08,11.09169562],[141.09,5.67039425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773195263,[[140.96,4.02167218],[140.95,6.81078135],[140.94,5.772],[140.93,102.83138562],[140.92,84.7928]],[[141.03,27.66479],[141.04,27.66479],[141.07,5.67098925],[141.08,7.09169562],[141.09,5.67039425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773195464,[[140.96,8.02167218],[140.95,6.81078135],[140.94,1.772],[140.93,102.83138562],[140.92,84.7928]],[[141.03,27.66479],[141.04,27.66479],[141.07,5.67098925],[141.08,7.09169562],[141.09,9.67039425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773195663,[[140.96,4.02167218],[140.95,6.81078135],[140.94,1.772],[140.93,102.83138562],[140.92,84.7928]],[[141.03,27.66479],[141.04,27.66479],[141.07,5.67098925],[141.08,11.09169562],[141.09,5.67039425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773195863,[[140.96,4.02167218],[140.95,6.81078135],[140.94,1.772],[140.93,106.83138562],[140.92,84.7928]],[[141.03,27.66479],[141.04,27.66479],[141.07,9.67098925],[141.08,7.09169562],[141.09,5.67039425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773196864,[[140.96,4.02167218],[140.95,6.81078135],[140.94,5.772],[140.93,102.83138562],[140.92,84.7928]],[[141.03,27.66479],[141.04,27.66479],[141.07,5.67098925],[141.08,11.09169562],[141.09,5.67039425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773197066,[[140.96,4.02167218],[140.95,6.81078135],[140.94,1.772],[140.93,106.83138562],[140.92,84.7928]],[[141.03,27.66479],[141.04,27.66479],[141.05,4.0],[141.07,5.67098925],[141.08,7.09169562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773197265,[[140.96,4.02167218],[140.95,10.81078135],[140.94,1.772],[140.93,102.83138562],[140.92,84.7928]],[[141.03,27.66479],[141.04,27.66479],[141.05,9.67199494],[141.08,7.09169562],[142.49,8.04372573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773197466,[[140.96,4.02167218],[140.95,6.81078135],[140.94,12.86294132],[140.93,95.73969],[140.92,84.7928]],[[141.03,27.66479],[141.04,27.66479],[141.05,9.67199494],[141.1,7.09094132],[141.11,139.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773198268,[[140.96,4.02167218],[140.95,6.81078135],[140.94,8.86294132],[140.93,99.73969],[140.92,84.7928]],[[141.03,27.66479],[141.04,27.66479],[141.05,9.67199494],[141.1,7.09094132],[141.11,139.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773198469,[[140.96,4.02167218],[140.95,6.81078135],[140.94,8.86294132],[140.93,95.73969],[140.92,68.7928]],[[141.03,27.66479],[141.04,27.66479],[141.05,9.67199494],[141.1,7.09094132],[141.11,139.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773198870,[[140.96,4.02167218],[140.95,6.81078135],[140.94,8.86294132],[140.93,95.73969],[140.92,64.7928]],[[141.03,27.66479],[141.04,27.66479],[141.05,9.67199494],[141.1,7.09094132],[141.11,139.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773199072,[[140.96,4.02167218],[140.94,7.09094132],[140.93,69.8469],[140.92,64.7928],[140.91,109.78275899]],[[141.03,27.66479],[141.04,37.33713669],[141.05,5.67199494],[141.1,15.25556976],[141.11,139.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773199272,[[140.94,7.09094132],[140.93,68.0749],[140.92,66.5648],[140.91,109.78275899]],[[141.03,27.66479],[141.04,37.33713669],[141.05,5.67199494],[141.1,15.25556976],[141.11,139.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773199471,[[140.97,4.02204312],[140.94,7.09094132],[140.93,68.0749],[140.92,66.5648],[140.91,109.78275899]],[[141.03,27.66479],[141.04,37.33713669],[141.05,5.67199494],[141.1,15.25556976],[141.11,139.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773199971,[[140.97,4.02204312],[140.94,7.09094132],[140.93,68.0749],[140.92,66.5648],[140.91,109.78275899]],[[140.98,27.66479],[141.03,27.66479],[141.04,9.67234669],[141.05,5.67199494],[141.1,15.25556976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773200370,[[140.97,4.02204312],[140.94,7.09094132],[140.93,68.0749],[140.92,66.5648],[140.91,109.78275899]],[[140.98,27.66479],[141.03,27.66479],[141.04,5.67234669],[141.05,9.67199494],[141.1,15.25556976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773200573,[[140.97,8.02204312],[140.94,27.09094132],[140.93,73.7513029],[140.92,66.5648],[140.91,105.78283377]],[[141.03,27.66479],[141.05,9.67199494],[141.1,15.25556976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773200574,[[140.97,8.02204312],[140.94,27.09094132],[140.93,73.7513029],[140.92,66.5648],[140.91,105.78283377]],[[141.03,27.66479],[141.05,4.0],[141.06,5.67135839],[141.1,15.25556976],[141.12,8.16373382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773200775,[[140.97,4.02204312],[140.95,5.67560273],[140.94,12.86294132],[140.93,68.0749],[140.92,64.7928]],[[141.03,27.66479],[141.05,4.0],[141.06,5.67135839],[141.1,15.25556976],[141.12,8.16373382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773201474,[[140.97,4.02204312],[140.95,5.67560273],[140.94,8.86294132],[140.93,72.0749],[140.92,64.7928]],[[141.03,27.66479],[141.05,4.0],[141.06,5.67135839],[141.1,15.25556976],[141.12,8.16373382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773201673,[[140.97,4.02204312],[140.94,8.86294132],[140.93,68.0749],[140.92,64.7928],[140.9,39.83882444]],[[141.03,27.66479],[141.04,9.67216543],[141.06,5.67135839],[141.1,7.09094132],[141.12,8.16373382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773201875,[[140.97,4.02204312],[140.94,7.09094132],[140.93,68.0749],[140.92,64.7928],[140.91,111.55483377]],[[141.03,27.66479],[141.04,9.67216543],[141.06,5.67135839],[141.1,7.09094132],[141.12,8.16373382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773202074,[[140.97,4.02204312],[140.94,7.09094132],[140.93,68.0749],[140.92,64.7928],[140.91,107.55483377]],[[140.98,27.66479],[141.03,31.66479],[141.04,5.67216543],[141.06,5.67135839],[141.1,7.09094132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773202273,[[140.97,4.02204312],[140.93,68.0749],[140.92,64.7928],[140.91,86.28377009],[140.89,6.81348626]],[[140.98,27.66479],[141.02,4.0],[141.03,27.66479],[141.04,5.67216543],[141.06,12.76406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773202475,[[140.97,4.02204312],[140.93,68.0749],[140.92,64.7928],[140.91,84.51177009],[140.9,41.61082444]],[[140.98,27.66479],[141.02,4.0],[141.03,27.66479],[141.04,5.67216543],[141.06,12.76406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773202674,[[140.97,4.02204312],[140.93,68.0749],[140.92,64.7928],[140.91,84.51177009],[140.9,41.61082444]],[[140.98,27.66479],[141.01,4.0],[141.03,27.66479],[141.04,5.67216543],[141.06,12.76406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773203074,[[140.97,4.02204312],[140.93,68.0749],[140.91,77.69930161],[140.9,1.772],[140.86,48.01683025]],[[140.98,27.66479],[141.01,4.0],[141.02,5.67319169],[141.03,27.66479],[141.04,6.80665848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773203276,[[140.95,4.02249505],[140.91,77.69930161],[140.9,1.772],[140.88,32.37080644],[140.86,48.01683025]],[[140.98,27.66479],[141.0,4.0],[141.02,5.67319169],[141.03,27.66479],[141.04,6.80665848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773203475,[[140.95,4.02249505],[140.91,77.69930161],[140.9,68.9955],[140.88,34.14280644],[140.86,48.01683025]],[[140.98,27.66479],[141.0,4.0],[141.02,5.67319169],[141.03,27.66479],[141.04,6.80665848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773203775,[[140.95,4.02249505],[140.91,77.69930161],[140.9,68.9955],[140.89,10.81348626],[140.88,30.14280644]],[[140.98,27.66479],[141.02,5.67319169],[141.03,27.66479],[141.04,10.80665848],[141.14,65.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773204075,[[140.95,4.02249505],[140.91,77.69930161],[140.9,68.9955],[140.89,8.58548626],[140.88,28.37080644]],[[140.98,27.66479],[141.02,5.67319169],[141.03,27.66479],[141.04,6.80665848],[141.11,281.05043164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773204276,[[140.95,4.02249505],[140.91,77.69930161],[140.9,68.9955],[140.89,8.58548626],[140.88,28.37080644]],[[140.98,27.66479],[141.01,4.0],[141.02,5.67319169],[141.03,27.66479],[141.04,6.80665848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773204476,[[140.95,4.02249505],[140.91,77.69930161],[140.9,68.9955],[140.89,6.81348626],[140.88,30.14280644]],[[140.98,27.66479],[141.0,4.0],[141.02,5.67319169],[141.03,27.66479],[141.04,6.80665848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773204675,[[140.95,4.02249505],[140.91,81.69930161],[140.9,68.9955],[140.89,6.81348626],[140.88,50.14280644]],[[140.98,27.66479],[141.02,5.67319169],[141.03,27.66479],[141.04,10.80665848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773204875,[[140.95,4.02249505],[140.91,81.69930161],[140.9,70.7675],[140.89,6.81348626],[140.88,48.37080644]],[[140.98,27.66479],[141.02,5.67319169],[141.03,27.66479],[141.04,10.80665848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773205076,[[140.95,4.02249505],[140.92,9.8727679],[140.91,81.69930161],[140.9,70.7675],[140.89,6.81348626]],[[140.98,27.66479],[141.03,27.66479],[141.04,10.80665848],[141.19,9.79149833],[141.2,46.09037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773205476,[[140.95,4.02249505],[140.93,7.09144417],[140.92,15.54939714],[140.91,70.6066],[140.9,99.13327669]],[[141.03,27.66479],[141.07,12.16616971],[141.19,9.79149833],[141.2,46.09037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773205477,[[140.95,4.02249505],[140.93,7.09144417],[140.92,15.54939714],[140.91,70.6066],[140.9,99.13327669]],[[141.03,27.66479],[141.07,12.16616971],[141.09,7.09144417],[141.1,6.8039371],[141.11,69.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773205675,[[140.97,7.08968451],[140.96,1.772],[140.95,9.69791481],[140.94,32.35873804],[140.92,16.68468385]],[[141.03,27.66479],[141.07,8.16616971],[141.09,4.0],[141.1,6.8039371],[141.11,69.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773205876,[[140.97,7.08968451],[140.96,1.772],[140.95,9.69791481],[140.94,32.35873804],[140.92,16.68468385]],[[141.03,27.66479],[141.07,8.16616971],[141.08,4.0],[141.1,6.8039371],[141.11,69.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773206076,[[140.97,7.08968451],[140.96,1.772],[140.95,41.36270481],[140.94,28.35873804],[140.93,27.66479]],[[141.03,27.66479],[141.05,27.66479],[141.07,12.16616971],[141.1,6.8039371],[141.11,69.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773206277,[[140.97,7.08968451],[140.95,37.36270481],[140.94,34.13073804],[140.93,27.66479],[140.87,59.09890578]],[[141.03,27.66479],[141.05,27.66479],[141.07,12.16616971],[141.1,6.8039371],[141.11,69.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773206677,[[140.97,7.08968451],[140.95,9.69791481],[140.94,34.13073804],[140.93,27.66479],[140.87,59.09890578]],[[141.03,27.66479],[141.05,27.66479],[141.07,12.16616971],[141.1,6.8039371],[141.11,69.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773207079,[[140.97,7.08968451],[140.96,9.8727679],[140.95,9.69791481],[140.94,30.13073804],[140.93,27.66479]],[[141.03,27.66479],[141.05,31.66479],[141.07,8.16616971],[141.1,6.8039371],[141.11,69.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773207278,[[140.96,9.8727679],[140.95,4.02249505],[140.93,1.772],[140.92,39.83882444],[140.91,77.69930161]],[[141.03,31.66479],[141.05,33.33668598],[141.06,7.09270161],[141.09,28.37080644],[141.1,6.8039371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773207478,[[140.96,9.8727679],[140.95,4.02249505],[140.92,39.83882444],[140.91,77.69930161],[140.9,70.7675]],[[141.03,31.66479],[141.05,33.33668598],[141.06,7.09270161],[141.09,28.37080644],[141.1,6.8039371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773207678,[[140.96,13.89652612],[140.92,39.83882444],[140.91,77.69930161],[140.9,70.7675]],[[141.03,31.66479],[141.05,33.33668598],[141.06,7.09270161],[141.09,28.37080644],[141.1,6.8039371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773207877,[[140.96,4.02375822],[140.92,64.59778141],[140.91,77.69930161],[140.9,70.7675]],[[141.03,31.66479],[141.05,33.33668598],[141.06,7.09270161],[141.09,28.37080644],[141.1,6.8039371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773208079,[[140.96,4.02375822],[140.92,64.59778141],[140.91,77.69930161],[140.9,70.7675],[140.89,73.21041844]],[[140.97,27.66479],[141.03,27.66479],[141.04,4.0],[141.05,5.67189598],[141.06,7.09270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773208277,[[140.96,4.02375822],[140.92,64.59778141],[140.91,81.69930161],[140.9,70.7675],[140.89,73.21041844]],[[140.97,27.66479],[141.03,27.66479],[141.05,5.67189598],[141.06,7.09270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773208477,[[140.96,4.02375822],[140.92,64.59778141],[140.91,87.37647807],[140.9,70.7675],[140.89,67.5323]],[[141.03,27.66479],[141.05,5.67189598],[141.06,11.09270161],[141.16,9.7932522],[141.19,29.79149833]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773208681,[[140.96,4.02375822],[140.94,39.83882444],[140.92,26.53095697],[140.91,87.37647807],[140.9,68.9955]],[[141.03,27.66479],[141.05,9.67189598],[141.06,7.09270161],[141.16,9.7932522],[141.19,29.79149833]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773208879,[[140.96,4.02375822],[140.94,39.83882444],[140.92,26.53095697],[140.91,83.37647807],[140.9,72.9955]],[[141.03,27.66479],[141.05,9.67189598],[141.06,7.09270161],[141.16,9.7932522],[141.19,29.79149833]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773209080,[[140.96,4.02375822],[140.94,39.83882444],[140.92,26.53095697],[140.91,87.37647807],[140.9,68.9955]],[[141.03,27.66479],[141.05,5.67189598],[141.06,7.09270161],[141.16,9.7932522],[141.19,29.79149833]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773209482,[[140.96,4.02375822],[140.94,39.83882444],[140.92,26.53095697],[140.91,87.37647807],[140.9,68.9955]],[[141.03,27.66479],[141.04,4.0],[141.05,5.67189598],[141.06,7.09270161],[141.16,9.7932522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773209683,[[141.0,15.01868823],[140.96,43.86258266],[140.92,103.83168961],[140.91,89.14847807],[140.9,68.9955]],[[141.03,27.66479],[141.04,4.0],[141.05,5.67189598],[141.06,7.09270161],[141.12,15.01868823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773209880,[[141.0,15.01868823],[140.96,43.86258266],[140.92,103.83168961],[140.91,89.14847807],[140.9,68.9955]],[[141.03,27.66479],[141.05,9.67189598],[141.06,7.09270161],[141.12,15.01868823],[141.31,11.739585]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773210080,[[141.0,15.01868823],[140.96,43.86258266],[140.92,107.83168961],[140.91,85.14847807],[140.9,68.9955]],[[141.02,27.66479],[141.03,27.66479],[141.05,5.67189598],[141.06,11.09270161],[141.12,15.01868823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773210282,[[141.0,15.01868823],[140.96,43.86258266],[140.92,103.83168961],[140.91,89.14847807],[140.9,68.9955]],[[141.02,27.66479],[141.03,27.66479],[141.05,9.67189598],[141.06,7.09270161],[141.12,15.01868823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773210483,[[141.01,15.01868823],[140.98,39.83882444],[140.96,4.02375822],[140.93,59.09890578],[140.92,44.73278383]],[[141.02,27.66479],[141.03,27.66479],[141.05,11.34404009],[141.06,11.09270161],[141.13,15.01868823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773210684,[[141.01,15.01868823],[140.98,39.83882444],[140.96,4.02375822],[140.93,66.19034995],[140.92,44.73278383]],[[141.02,27.66479],[141.03,27.66479],[141.05,5.67214411],[141.06,4.0],[141.13,15.01868823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773210884,[[141.01,15.01868823],[140.98,39.83882444],[140.96,4.02375822],[140.93,66.19034995],[140.92,44.73278383]],[[141.02,27.66479],[141.03,27.66479],[141.05,5.67214411],[141.09,7.09144417],[141.12,28.36577669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773211082,[[141.01,15.01868823],[140.98,39.83882444],[140.96,4.02375822],[140.93,70.19034995],[140.92,44.73278383]],[[141.02,27.66479],[141.03,27.66479],[141.05,5.67214411],[141.07,4.0],[141.09,7.09144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773211283,[[141.01,15.01868823],[140.97,39.83882444],[140.96,4.02375822],[140.94,4.0],[140.93,66.19034995]],[[141.02,27.66479],[141.03,27.66479],[141.05,5.67214411],[141.07,4.0],[141.09,7.09144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773211484,[[141.01,15.01868823],[140.97,39.83882444],[140.96,8.02375822],[140.93,73.63871019],[140.91,90.6066]],[[141.02,27.66479],[141.03,27.66479],[141.09,11.09144417],[141.12,35.16892821],[141.13,25.71868823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773211983,[[140.98,39.83882444],[140.96,8.02375822],[140.93,73.63871019],[140.91,90.6066]],[[141.02,27.66479],[141.03,27.66479],[141.09,11.09144417],[141.12,35.16892821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773211984,[[140.98,39.83882444],[140.96,4.0],[140.94,59.09890578],[140.93,14.53980441],[140.91,90.6066]],[[141.02,27.66479],[141.03,27.66479],[141.09,11.09144417],[141.12,35.16892821],[141.14,144.51708823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773212184,[[140.98,39.83882444],[140.97,4.02362022],[140.96,31.66479],[140.95,1.772],[140.94,86.76369578]],[[141.02,27.66479],[141.03,27.66479],[141.07,4.0],[141.09,7.09144417],[141.12,35.16892821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773212382,[[140.98,39.83882444],[140.97,4.02362022],[140.96,27.66479],[140.95,1.772],[140.94,86.76369578]],[[141.02,27.66479],[141.03,27.66479],[141.06,4.0],[141.09,7.09144417],[141.12,35.16892821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773212983,[[141.01,15.01694152],[140.98,39.83882444],[140.97,13.89638812],[140.96,27.66479],[140.95,16.65818907]],[[141.02,27.66479],[141.03,27.66479],[141.06,4.0],[141.09,7.09144417],[141.12,35.16892821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773213182,[[141.01,15.01694152],[140.98,39.83882444],[140.97,13.89638812],[140.96,29.43679],[140.95,14.88618907]],[[141.02,27.66479],[141.03,27.66479],[141.06,4.0],[141.09,7.09144417],[141.12,35.16892821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773213382,[[141.01,15.01694152],[140.98,39.83882444],[140.97,13.89638812],[140.96,29.43679],[140.95,14.88618907]],[[141.02,27.66479],[141.03,27.66479],[141.05,4.0],[141.08,5.67090633],[141.09,13.89597384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773213582,[[141.01,15.01694152],[140.98,39.83882444],[140.97,13.89638812],[140.96,29.43679],[140.95,14.88618907]],[[141.02,27.66479],[141.03,27.66479],[141.04,4.0],[141.08,5.67090633],[141.09,13.89597384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773213784,[[141.0,15.01694152],[140.97,53.73521256],[140.96,29.43679],[140.95,14.88618907],[140.94,27.66479]],[[141.02,27.66479],[141.03,27.66479],[141.05,4.0],[141.06,5.67172545],[141.09,13.89597384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773213983,[[141.0,15.01694152],[140.97,53.73521256],[140.95,14.88618907],[140.93,73.63871019],[140.85,114.02033684]],[[141.02,27.66479],[141.03,27.66479],[141.05,4.0],[141.06,5.67172545],[141.09,13.89597384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773214185,[[141.0,15.01694152],[140.97,53.73521256],[140.95,14.88618907],[140.93,73.63871019],[140.91,98.27139]],[[141.02,27.66479],[141.03,27.66479],[141.05,4.0],[141.06,5.67172545],[141.09,13.89597384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773214384,[[141.0,15.01694152],[140.97,53.73521256],[140.95,14.88618907],[140.93,73.63871019],[140.91,98.27139]],[[141.02,27.66479],[141.03,27.66479],[141.06,5.67172545],[141.09,13.89597384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773214584,[[141.0,15.01694152],[140.97,53.73521256],[140.95,14.88618907],[140.93,73.63871019],[140.92,19.97382686]],[[141.02,27.66479],[141.03,27.66479],[141.04,4.0],[141.06,5.67172545],[141.09,13.89597384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773214786,[[141.0,15.01694152],[140.99,4.02278181],[140.97,49.71159234],[140.95,14.88618907],[140.93,67.96234995]],[[141.02,27.66479],[141.03,31.66479],[141.06,5.67172545],[141.09,13.89597384],[141.16,69.11462495]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773214984,[[141.0,15.01694152],[140.99,4.02278181],[140.97,49.71159234],[140.95,14.88618907],[140.93,66.19034995]],[[141.02,27.66479],[141.03,31.66479],[141.06,5.67172545],[141.09,13.89597384],[141.16,69.11462495]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773215283,[[140.99,4.02278181],[140.97,49.71159234],[140.93,66.19034995]],[[141.02,27.66479],[141.03,31.66479],[141.06,5.67172545],[141.09,13.89597384],[141.16,69.11462495]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773215284,[[141.01,15.01694152],[140.99,4.02278181],[140.97,39.83882444],[140.93,70.19034995],[140.92,44.73278383]],[[141.02,27.66479],[141.03,27.66479],[141.06,9.67172545],[141.09,13.89597384],[141.16,49.11462495]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773215485,[[141.01,15.01694152],[140.99,4.02278181],[140.97,39.83882444],[140.93,71.96234995],[140.92,50.40954163]],[[141.02,27.66479],[141.03,27.66479],[141.06,5.67172545],[141.07,4.0],[141.08,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773215685,[[141.01,15.01694152],[140.99,4.02278181],[140.97,39.83882444],[140.94,5.67595726],[140.93,71.96234995]],[[141.02,27.66479],[141.03,27.66479],[141.06,9.67172545],[141.08,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773215885,[[141.01,15.01694152],[140.99,4.02278181],[140.94,5.67595726],[140.93,71.96234995]],[[141.02,27.66479],[141.03,27.66479],[141.06,9.67172545],[141.08,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773215886,[[141.01,15.01694152],[140.99,4.02278181],[140.98,39.83882444],[140.94,64.77486304],[140.93,8.86344417]],[[141.02,27.66479],[141.03,27.66479],[141.05,4.0],[141.06,5.67172545],[141.08,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773216085,[[141.01,15.01694152],[140.99,4.02278181],[140.98,39.83882444],[140.94,59.09890578],[140.93,8.86344417]],[[141.02,27.66479],[141.03,27.66479],[141.05,4.0],[141.06,5.67172545],[141.08,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773216487,[[141.01,15.01694152],[140.99,4.02278181],[140.98,39.83882444],[140.94,59.09890578],[140.93,7.09144417]],[[141.02,27.66479],[141.03,27.66479],[141.05,5.772],[141.06,5.67172545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773216686,[[141.01,15.01694152],[140.99,4.02278181],[140.98,39.83882444],[140.94,59.09890578],[140.93,7.09144417]],[[141.02,27.66479],[141.03,27.66479],[141.05,1.772],[141.06,9.67172545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773216886,[[141.01,15.01694152],[140.99,4.02278181],[140.98,39.83882444],[140.95,4.0],[140.94,59.09890578]],[[141.02,27.66479],[141.03,27.66479],[141.05,1.772],[141.06,9.67172545],[141.24,98.54811289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773217087,[[141.01,15.01694152],[140.99,4.02278181],[140.98,39.83882444],[140.96,68.2646],[140.95,4.0]],[[141.02,27.66479],[141.03,27.66479],[141.05,1.772],[141.06,5.67172545],[141.09,17.89597384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773217286,[[141.01,15.01694152],[140.99,4.02278181],[140.98,39.83882444],[140.96,68.2646],[140.93,16.76779042]],[[141.02,27.66479],[141.03,27.66479],[141.05,1.772],[141.06,5.67172545],[141.09,17.89597384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773217486,[[141.01,15.01694152],[140.99,4.02278181],[140.98,39.83882444],[140.96,68.2646],[140.93,16.76779042]],[[141.02,27.66479],[141.03,27.66479],[141.05,1.772],[141.06,5.67172545],[141.07,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773217689,[[140.99,4.02278181],[140.98,39.83882444],[140.96,68.2646],[140.95,4.0],[140.94,60.87090578]],[[141.02,27.66479],[141.03,27.66479],[141.06,5.67172545],[141.07,4.0],[141.08,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773217887,[[140.99,43.86160625],[140.97,24.75895697],[140.96,68.2646],[140.95,63.09890578],[140.94,21.74582686]],[[141.02,27.66479],[141.03,27.66479],[141.06,7.44372545],[141.07,4.0],[141.14,144.51708823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773218087,[[140.99,43.86160625],[140.97,24.75895697],[140.96,68.2646],[140.95,90.76369578],[140.94,21.74582686]],[[141.02,27.66479],[141.06,33.33651545],[141.07,5.772],[141.14,144.51708823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773218287,[[140.99,43.86160625],[140.97,24.75895697],[140.96,68.2646],[140.95,90.76369578],[140.94,21.74582686]],[[141.02,27.66479],[141.06,33.33651545],[141.07,4.0],[141.08,1.772],[141.14,144.51708823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773218489,[[140.99,39.83882444],[140.97,24.75895697],[140.96,68.2646],[140.95,90.76369578],[140.94,21.74582686]],[[141.02,27.66479],[141.06,33.33651545],[141.07,4.0],[141.08,1.772],[141.12,39.02577669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773218688,[[141.01,4.02299592],[140.99,39.83882444],[140.97,35.84839017],[140.96,68.2646],[140.95,92.43916751]],[[141.06,27.66479],[141.08,1.772],[141.09,6.80452967],[141.1,4.0],[141.12,17.46285555]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773218890,[[141.01,4.02299592],[140.99,39.83882444],[140.98,4.0],[140.97,31.84839017],[140.96,134.3701]],[[141.06,27.66479],[141.08,1.772],[141.09,6.80452967],[141.12,6.80285555],[141.16,38.150985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773219089,[[141.01,4.02299592],[140.99,39.83882444],[140.97,35.84839017],[140.96,134.3701]],[[141.06,27.66479],[141.08,1.772],[141.12,6.80285555],[141.13,11.0894332],[141.16,38.150985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773219287,[[141.01,4.02299592],[140.99,39.83882444],[140.97,35.84839017],[140.96,134.3701]],[[141.06,27.66479],[141.08,1.772],[141.12,10.80285555],[141.13,7.0894332],[141.16,38.150985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773219488,[[141.01,4.02299592],[140.97,35.84839017],[140.96,134.3701]],[[141.06,27.66479],[141.08,1.772],[141.12,10.80285555],[141.13,7.0894332],[141.16,38.150985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773219489,[[141.04,15.02602598],[141.02,2.48835976],[141.01,43.86182036],[140.97,100.62202933],[140.96,134.3701]],[[141.06,27.66479],[141.08,1.772],[141.12,6.80285555],[141.13,11.0894332],[141.14,64.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773219688,[[141.04,15.02602598],[141.02,2.48835976],[141.01,43.86182036],[140.98,5.772],[140.97,96.62202933]],[[141.06,27.66479],[141.11,1.772],[141.12,10.80285555],[141.13,7.0894332],[141.14,64.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773219990,[[141.04,15.02602598],[141.02,2.48835976],[141.01,43.86182036],[140.98,1.772],[140.97,100.62202933]],[[141.06,27.66479],[141.11,5.772],[141.12,6.80285555],[141.13,7.0894332],[141.14,64.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773220189,[[141.04,15.02602598],[141.02,2.48835976],[141.01,43.86182036],[140.98,29.43679],[140.97,96.62202933]],[[141.06,27.66479],[141.09,27.66479],[141.11,1.772],[141.12,6.80285555],[141.13,7.0894332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773220490,[[141.02,42.3271842],[141.01,4.02299592],[140.98,59.09890578],[140.97,26.53095697],[140.95,27.66479]],[[141.05,4.0],[141.06,27.66479],[141.08,5.67092044],[141.09,34.75598274],[141.11,8.57558896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773220689,[[141.02,42.3271842],[141.01,4.02299592],[140.98,59.09890578],[140.97,24.75895697],[140.92,8.58401392]],[[141.04,5.772],[141.05,5.67175747],[141.06,27.66479],[141.09,34.75598274],[141.11,6.80358896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773221093,[[141.01,4.02299592],[140.98,59.09890578],[140.97,24.75895697],[140.96,68.2646],[140.94,19.97382686]],[[141.03,4.0],[141.04,7.44419317],[141.05,5.67175747],[141.06,27.66479],[141.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773221391,[[140.98,40.08067379],[140.97,24.75895697],[140.94,59.09890578],[140.91,77.69930161],[140.9,8.58511106]],[[141.02,4.0],[141.04,7.44419317],[141.05,5.67175747],[141.06,34.75749161],[141.09,56.03559644]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773221591,[[140.98,40.08067379],[140.97,24.75895697],[140.94,59.09890578],[140.91,144.70810161],[140.9,73.94721106]],[[141.02,4.0],[141.04,7.44419317],[141.05,5.67175747],[141.06,34.75749161],[141.09,56.03559644]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773221793,[[140.98,40.08067379],[140.97,24.75895697],[140.94,59.09890578],[140.92,4.0],[140.91,144.70810161]],[[141.04,7.44419317],[141.05,5.67175747],[141.06,38.75749161],[141.09,56.03559644],[141.16,67.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773221995,[[140.98,40.08067379],[140.97,24.75895697],[140.94,59.09890578],[140.93,11.09169562],[140.92,1.772]],[[141.05,5.67175747],[141.06,27.66479],[141.08,12.86369562],[141.09,27.66479],[141.11,35.17044913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773222193,[[140.97,24.75895697],[140.95,7.09043854],[140.94,59.09890578],[140.93,33.43679],[140.92,34.03851684]],[[141.01,27.66479],[141.05,5.67175747],[141.06,27.66479],[141.07,4.0],[141.08,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773222393,[[140.93,36.52848562],[140.92,30.43571963],[140.91,248.36348436],[140.9,93.7288825],[140.89,26.8136203]],[[141.01,27.66479],[141.04,4.0],[141.05,5.67175747],[141.06,29.43679],[141.08,7.09169562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773222595,[[140.93,34.75648562],[140.92,32.20771963],[140.91,248.36348436],[140.9,93.7288825],[140.89,26.8136203]],[[141.01,27.66479],[141.04,9.672154],[141.05,5.67175747],[141.06,27.66479],[141.07,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773222793,[[140.93,34.75648562],[140.92,32.20771963],[140.91,248.36348436],[140.9,93.7288825],[140.89,26.8136203]],[[141.01,27.66479],[141.03,4.0],[141.04,5.672154],[141.05,5.67175747],[141.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773222993,[[140.93,34.75648562],[140.92,30.43571963],[140.91,248.36348436],[140.9,95.5008825],[140.89,26.8136203]],[[141.01,27.66479],[141.03,1.772],[141.04,5.672154],[141.05,5.67175747],[141.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773223193,[[140.94,9.8727679],[140.93,49.64267469],[140.92,64.77566844],[140.91,189.26457858],[140.9,95.5008825]],[[141.01,27.66479],[141.03,1.772],[141.04,9.672154],[141.05,5.67175747],[141.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773223394,[[140.94,9.8727679],[140.93,49.64267469],[140.92,64.77566844],[140.91,191.03657858],[140.9,93.7288825]],[[141.01,27.66479],[141.03,1.772],[141.04,9.672154],[141.05,5.67175747],[141.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773223595,[[140.94,9.8727679],[140.93,49.64267469],[140.92,64.77566844],[140.91,191.03657858],[140.9,93.7288825]],[[141.01,27.66479],[141.03,1.772],[141.04,9.672154],[141.06,27.66479],[141.08,13.89651092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773223793,[[140.94,9.8727679],[140.93,34.75648562],[140.92,79.66185751],[140.91,191.03657858],[140.9,93.7288825]],[[141.01,27.66479],[141.03,1.772],[141.04,9.672154],[141.06,27.66479],[141.08,13.89651092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773224195,[[140.94,9.8727679],[140.93,34.75648562],[140.92,79.66185751],[140.91,191.03657858],[140.9,93.7288825]],[[141.01,27.66479],[141.02,27.66479],[141.03,1.772],[141.04,9.672154],[141.08,13.89651092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773224396,[[140.94,9.8727679],[140.93,34.75648562],[140.92,79.66185751],[140.91,189.26457858],[140.9,95.5008825]],[[141.01,27.66479],[141.02,27.66479],[141.03,1.772],[141.04,9.672154],[141.08,13.89651092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773224596,[[140.94,9.8727679],[140.93,34.75648562],[140.92,79.66185751],[140.91,189.26457858],[140.9,95.5008825]],[[141.01,27.66479],[141.02,27.66479],[141.03,5.772],[141.04,5.672154],[141.08,13.89651092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773224798,[[140.94,9.8727679],[140.93,34.75648562],[140.92,79.66185751],[140.91,189.26457858],[140.9,95.5008825]],[[141.01,27.66479],[141.02,27.66479],[141.03,8.28276508],[141.04,5.672154],[141.08,13.89651092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773225396,[[140.94,9.8727679],[140.93,34.75648562],[140.92,79.66185751],[140.91,185.26457858],[140.9,99.5008825]],[[141.01,27.66479],[141.02,27.66479],[141.03,8.28276508],[141.04,5.672154],[141.08,13.89651092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773225695,[[140.94,9.8727679],[140.93,34.75648562],[140.92,79.66185751],[140.91,185.26457858],[140.9,95.5008825]],[[141.01,27.66479],[141.02,31.66479],[141.03,4.28276508],[141.04,5.672154],[141.08,13.89651092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773225997,[[140.94,9.8727679],[140.93,7.09169562],[140.92,79.66185751],[140.91,185.26457858],[140.9,95.5008825]],[[141.01,27.66479],[141.02,31.66479],[141.03,4.28276508],[141.04,5.672154],[141.08,13.89651092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773226298,[[140.94,9.8727679],[140.92,93.96948343],[140.91,137.6154],[140.9,67.1341],[140.89,13.90707659]],[[141.0,4.0],[141.01,27.66479],[141.02,33.33788522],[141.03,11.08998785],[141.05,7.09345629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773226501,[[140.94,9.8727679],[140.92,93.96948343],[140.91,67.0088],[140.9,65.3621],[140.89,13.90707659]],[[140.97,4.0],[141.0,1.772],[141.01,27.66479],[141.02,33.33788522],[141.03,9.31798785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773226698,[[140.94,9.8727679],[140.92,93.96948343],[140.91,67.0088],[140.9,65.3621],[140.89,7.09345629]],[[140.97,4.0],[141.0,1.772],[141.01,27.66479],[141.02,33.33788522],[141.03,9.31798785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773226896,[[140.94,9.8727679],[140.92,93.96948343],[140.91,67.0088],[140.9,65.3621],[140.89,7.09345629]],[[140.97,4.0],[140.99,5.67425271],[141.0,1.772],[141.01,27.66479],[141.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773227095,[[140.94,9.8727679],[140.92,93.96948343],[140.91,67.0088],[140.9,65.3621],[140.89,7.09345629]],[[140.97,4.0],[140.98,1.772],[140.99,5.67425271],[141.01,27.66479],[141.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773227295,[[140.94,9.8727679],[140.92,93.96948343],[140.91,67.0088],[140.9,65.3621],[140.89,7.09345629]],[[140.96,4.0],[140.98,1.772],[140.99,5.67425271],[141.01,27.66479],[141.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773227499,[[140.94,9.8727679],[140.92,73.98509485],[140.91,67.0088],[140.9,65.3621],[140.89,7.09345629]],[[140.96,4.0],[140.98,1.772],[140.99,5.67425271],[141.01,27.66479],[141.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773227896,[[140.92,24.75895697],[140.91,67.0088],[140.9,65.3621],[140.89,66.19236207],[140.85,11.45151232]],[[140.96,4.0],[140.98,1.772],[140.99,5.67425271],[141.01,27.66479],[141.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773228098,[[140.92,24.75895697],[140.91,67.0088],[140.9,65.3621],[140.89,66.19236207],[140.85,11.45151232]],[[140.93,27.66479],[140.95,27.66479],[140.96,4.0],[140.99,5.67425271],[141.0,1.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773228298,[[140.92,24.75895697],[140.89,66.19236207],[140.85,5.67951232],[140.84,131.98490289],[136.81,24.14195417]],[[140.93,27.66479],[140.95,27.66479],[140.96,4.0],[140.98,1.772],[140.99,5.67425271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773228597,[[140.92,24.75895697],[140.89,66.19236207],[140.85,9.67951232],[140.84,127.98490289],[140.81,40.2771263]],[[140.95,27.66479],[140.98,1.772],[140.99,5.67425271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773228598,[[140.92,24.75895697],[140.89,66.19236207],[140.85,9.67951232],[140.84,127.98490289],[140.81,40.2771263]],[[140.95,27.66479],[140.98,1.772],[140.99,9.67425271],[141.1,45.8413],[141.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773228799,[[140.92,24.75895697],[140.89,66.19236207],[140.88,65.7166],[140.87,133.452],[140.86,32.37382514]],[[140.95,27.66479],[140.98,1.772],[140.99,5.67425271],[141.0,4.0],[141.1,45.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773229098,[[140.89,7.09345629],[140.88,90.47555697],[140.87,212.54055497],[140.86,32.37382514],[140.84,27.66479]],[[140.95,27.66479],[140.98,1.772],[140.99,5.67425271],[141.0,4.0],[141.03,6.80722277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773229297,[[140.89,7.09345629],[140.88,90.47555697],[140.87,212.54055497],[140.86,30.14782514],[140.85,9.67951232]],[[140.95,27.66479],[140.99,11.44825271],[141.03,6.80722277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773229499,[[140.89,7.09345629],[140.88,90.47555697],[140.87,212.54055497],[140.86,30.14782514],[140.85,9.67951232]],[[140.95,27.66479],[140.98,4.0],[140.99,7.44825271],[141.03,6.80722277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773229698,[[140.89,7.09345629],[140.88,90.47555697],[140.87,212.54055497],[140.86,30.14782514],[140.85,5.67951232]],[[140.95,27.66479],[140.96,4.0],[140.99,5.67425271],[141.02,1.774],[141.03,6.80722277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773229900,[[140.89,24.75895697],[140.88,124.81550578],[140.87,153.44164919],[140.86,8.86921782],[140.85,5.67951232]],[[140.95,31.66479],[140.98,5.67475613],[140.99,5.67425271],[141.01,7.09521782],[141.02,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773230100,[[140.89,24.75895697],[140.88,124.81550578],[140.87,153.44164919],[140.86,7.09521782],[140.85,5.67951232]],[[140.91,27.66479],[140.95,27.66479],[140.96,4.0],[140.98,7.44875613],[140.99,5.67425271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773230300,[[140.89,24.75895697],[140.88,59.09890578],[140.87,19.98964919],[140.86,7.09521782],[140.85,5.67951232]],[[140.91,27.66479],[140.95,31.66479],[140.98,7.44875613],[140.99,5.67425271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773230700,[[140.89,24.75895697],[140.88,59.09890578],[140.86,7.09521782],[140.85,5.67951232],[140.84,1.774]],[[140.91,27.66479],[140.95,31.66479],[140.98,7.44875613],[140.99,5.67425271],[141.0,3.71812346]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773230899,[[140.89,24.75895697],[140.86,7.09521782],[140.85,64.7784181],[140.84,142.253],[140.83,28.3808713]],[[140.91,27.66479],[140.95,31.66479],[140.98,7.44875613],[140.99,5.67425271],[141.0,3.71812346]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773231100,[[140.89,24.75895697],[140.85,59.09890578],[140.84,140.479],[140.83,8.8704766],[140.82,71.7163]],[[140.91,27.66479],[140.95,31.66479],[140.96,5.67562909],[140.98,1.774],[140.99,12.77072931]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773231298,[[140.89,24.75895697],[140.85,59.09890578],[140.84,144.479],[140.83,8.8704766],[140.82,67.7163]],[[140.91,27.66479],[140.94,4.0],[140.95,27.66479],[140.96,5.67562909],[140.98,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773231505,[[140.89,24.75895697],[140.85,59.09890578],[140.84,144.479],[140.83,8.8704766],[140.82,67.7163]],[[140.91,27.66479],[140.95,31.66479],[140.96,7.44962909],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773231699,[[140.85,24.75895697],[140.84,144.479],[140.83,67.96938238],[140.82,67.7163],[140.81,9.8171263]],[[140.91,27.66479],[140.95,31.66479],[140.96,5.67562909],[140.98,1.774],[141.11,69.63890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773231900,[[140.85,24.75895697],[140.84,144.479],[140.83,67.96938238],[140.82,67.7163],[140.81,9.8171263]],[[140.91,27.66479],[140.94,4.0],[140.95,27.66479],[140.96,5.67562909],[140.98,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773232100,[[140.85,24.75895697],[140.84,144.479],[140.83,67.96938238],[140.82,67.7163],[140.81,9.8171263]],[[140.91,27.66479],[140.95,31.66479],[140.96,7.44962909]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773232301,[[140.85,24.75895697],[140.84,144.479],[140.83,67.96938238],[140.82,67.7163],[140.81,9.8171263]],[[140.91,27.66479],[140.94,4.0],[140.95,27.66479],[140.96,5.67562909],[140.98,1.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773232501,[[140.85,24.75895697],[140.84,140.479],[140.83,67.96938238],[140.82,67.7163],[140.81,13.8171263]],[[140.91,27.66479],[140.95,27.66479],[140.96,7.44962909]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773232702,[[140.85,24.75895697],[140.84,140.479],[140.83,59.09890578],[140.82,69.4903],[140.81,9.8171263]],[[140.91,27.66479],[140.92,4.0],[140.94,5.6764658],[140.95,34.76328157],[140.97,6.81040859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773232905,[[140.85,24.75895697],[140.84,140.479],[140.83,59.09890578],[140.82,67.7163],[140.81,9.8171263]],[[140.91,27.66479],[140.92,9.67725365],[140.93,1.774],[140.95,34.76328157],[140.97,6.81040859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773233101,[[140.85,24.75895697],[140.84,69.9622],[140.83,59.09890578],[140.82,67.7163],[140.81,9.8171263]],[[140.91,27.66479],[140.92,5.67725365],[140.93,1.774],[140.95,34.76328157],[140.97,6.81040859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773233302,[[140.85,24.75895697],[140.84,69.9622],[140.83,59.09890578],[140.82,67.7163],[140.64,160.52419408]],[[140.91,27.66479],[140.92,5.67725365],[140.93,1.774],[140.95,34.76328157],[140.97,6.81040859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773233502,[[140.85,9.8727679],[140.84,69.9622],[140.83,59.09890578],[140.82,67.7163],[140.64,160.52419408]],[[140.91,33.34241309],[140.93,1.774],[140.95,41.57456733],[141.19,193.91365017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773233704,[[140.85,9.8727679],[140.84,69.9622],[140.82,67.7163],[140.79,12.87249157],[140.78,59.09890578]],[[140.9,4.0],[140.91,33.34241309],[140.94,1.774],[140.95,41.57456733],[141.07,278.2523837]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773233904,[[140.85,9.8727679],[140.84,69.9622],[140.82,67.7163],[140.79,12.87249157],[140.78,59.09890578]],[[140.91,37.34241309],[140.94,1.774],[140.95,41.57456733],[141.07,278.2523837],[145.2,24.15146965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773234105,[[140.85,9.8727679],[140.84,69.9622],[140.82,67.7163],[140.79,8.87249157],[140.78,63.09890578]],[[140.86,27.66479],[140.9,4.0],[140.91,33.34241309],[140.94,1.774],[140.95,13.90977733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773234304,[[140.85,9.8727679],[140.8,64.5023],[140.79,8.87249157],[140.78,59.09890578]],[[140.86,27.66479],[140.9,4.0],[140.91,33.34241309],[140.94,1.774],[140.95,13.90977733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773234504,[[140.85,9.8727679],[140.8,64.5023],[140.79,7.09849157],[140.78,60.87290578]],[[140.86,27.66479],[140.9,4.0],[140.91,33.34241309],[140.94,1.774],[140.95,13.90977733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773234705,[[140.85,9.8727679],[140.81,4.0],[140.8,64.5023],[140.79,7.09849157],[140.78,60.87290578]],[[140.86,27.66479],[140.9,4.0],[140.91,33.34241309],[140.94,1.774],[140.95,13.90977733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773234906,[[140.85,9.8727679],[140.81,4.0],[140.8,64.5023],[140.79,76.71429157],[140.78,127.75520578]],[[140.86,27.66479],[140.91,37.34241309],[140.94,1.774],[140.95,13.90977733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773235306,[[140.85,9.8727679],[140.81,4.0],[140.8,64.5023],[140.79,76.71429157],[140.78,127.75520578]],[[140.86,27.66479],[140.9,4.0],[140.91,33.34241309],[140.94,1.774],[140.95,13.90977733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773235513,[[140.81,28.78521798],[140.8,64.5023],[140.79,76.71429157],[140.78,68.6563],[140.77,96.58350584]],[[140.86,27.66479],[140.91,37.34241309],[140.94,1.774],[140.95,13.90977733],[143.76,16.10474699]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773235807,[[140.81,24.78521798],[140.8,64.5023],[140.79,76.71429157],[140.78,72.6563],[140.77,96.58350584]],[[140.86,27.66479],[140.87,4.0],[140.91,33.34241309],[140.94,1.774],[140.95,13.90977733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773236006,[[140.81,24.78521798],[140.8,64.5023],[140.79,69.6158],[140.78,68.6563],[140.77,68.91871584]],[[140.86,27.66479],[140.87,4.0],[140.9,1.774],[140.91,40.44292078],[140.94,28.40203074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773236207,[[140.81,24.78521798],[140.78,70.4303],[140.77,68.91871584],[140.73,98.54811289],[140.71,137.66479]],[[140.82,27.66479],[140.86,27.66479],[140.87,4.0],[140.9,1.774],[140.91,12.77813078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773236408,[[140.81,24.78521798],[140.77,68.91871584],[140.73,98.54811289],[140.71,137.66479]],[[140.82,27.66479],[140.86,27.66479],[140.9,1.774],[140.91,12.77813078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773236409,[[140.81,24.78521798],[140.77,59.09890578],[140.76,72.1594],[140.75,67.9218],[140.74,78.98924082]],[[140.82,27.66479],[140.85,4.0],[140.86,27.66479],[140.88,7.10202052],[140.89,5.67842332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773236608,[[140.81,9.8727679],[140.77,59.09890578],[140.75,69.6958],[140.74,78.98924082],[140.72,7.10202052]],[[140.82,27.66479],[140.85,4.0],[140.86,27.66479],[140.87,5.67919024],[140.88,8.87602052]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773236811,[[140.81,9.8727679],[140.75,69.6958],[140.74,138.0881466],[140.72,7.10202052],[140.71,54.48727225]],[[140.82,27.66479],[140.86,27.66479],[140.87,5.67919024],[140.88,8.87602052]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773236812,[[140.81,9.8727679],[140.75,69.6958],[140.74,138.0881466],[140.72,7.10202052],[140.71,54.48727225]],[[140.82,27.66479],[140.84,4.0],[140.86,27.66479],[140.87,5.67919024],[140.88,8.87602052]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773237006,[[140.81,9.8727679],[140.75,133.7375],[140.74,138.0881466],[140.72,8.87602052],[140.71,54.48727225]],[[140.82,27.66479],[140.84,4.0],[140.85,7.45396561],[140.86,27.66479],[140.88,7.10202052]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773237207,[[140.81,6.79e-05],[140.74,67.2839466],[140.72,8.87602052],[140.71,38.48727225],[140.7,98.54811289]],[[140.82,27.66479],[140.83,4.0],[140.85,7.45396561],[140.86,27.66479],[140.88,7.10202052]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773237406,[[140.81,6.79e-05],[140.74,59.09890578],[140.72,134.7872],[140.71,36.26127225],[140.7,166.93531289]],[[140.82,27.66479],[140.83,4.0],[140.85,7.45396561],[140.86,27.66479],[140.87,28.41514527]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773237607,[[140.81,6.79e-05],[140.74,59.09890578],[140.71,8.59648225],[140.7,166.93531289],[140.63,118.42019254]],[[140.82,38.76983814],[140.83,5.68070372],[140.85,35.87415815],[140.86,27.66479],[140.87,28.41514527]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773237807,[[140.74,59.09890578],[140.71,1.774],[140.7,166.93531289],[140.63,28.42019254],[140.56,251.0]],[[140.82,38.76983814],[140.83,5.68070372],[140.85,35.87415815],[140.86,27.66479],[140.87,28.41514527]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773238010,[[140.7,68.3872],[140.69,72.4728],[140.67,70.8908166],[140.66,28.41514527],[140.63,126.96830543]],[[140.8,4.0],[140.82,34.76983814],[140.83,5.68070372],[140.85,35.87415815],[140.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773238213,[[140.7,4.0],[140.69,70.6988],[140.67,72.6668166],[140.66,28.41514527],[140.64,37.49376818]],[[140.73,27.66479],[140.82,34.76983814],[140.85,35.87415815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773238214,[[140.7,4.0],[140.69,70.6988],[140.67,72.6668166],[140.66,28.41514527],[140.64,37.49376818]],[[140.73,27.66479],[140.75,27.66479],[140.78,4.0],[140.81,7.45779325],[140.82,7.10504814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773238410,[[140.7,4.0],[140.69,70.6988],[140.67,72.6668166],[140.66,28.41514527],[140.65,134.6819]],[[140.73,27.66479],[140.75,27.66479],[140.8,4.0],[140.81,7.45779325],[140.82,7.10504814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773238609,[[140.67,76.6668166],[140.66,28.41514527],[140.65,134.6819],[140.63,146.96830543],[140.54,150.6952159]],[[140.73,20.46479],[140.75,27.66479],[140.79,4.0],[140.81,7.45779325],[140.82,7.10504814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773238813,[[140.7,4.0],[140.67,72.6668166],[140.66,48.41514527],[140.65,134.6819],[140.64,108.27116818]],[[140.8,4.0],[140.81,7.45779325],[140.82,7.10504814],[140.83,68.7187],[140.9,73.95587073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773239009,[[140.7,4.0],[140.67,72.6668166],[140.66,48.41514527],[140.65,134.6819],[140.64,108.27116818]],[[140.81,11.45779325],[140.82,7.10504814],[140.9,73.95587073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773239209,[[140.7,11.10328172],[140.67,41.98103768],[140.66,20.0],[140.65,134.6819],[140.64,108.27116818]],[[140.81,11.45779325],[140.85,7.10328172],[140.87,46.3087],[140.9,73.95587073],[140.99,59.09890578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773239410,[[140.7,11.10328172],[140.67,41.98103768],[140.66,20.0],[140.65,134.6819],[140.64,108.27116818]],[[140.81,5.68179325],[140.83,5.776],[140.85,7.10328172],[140.87,46.3087],[140.88,36.59034376]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773239610,[[140.72,11.10227273],[140.69,28.40909091],[140.67,13.56791082],[140.66,20.0],[140.65,134.6819]],[[140.83,1.776],[140.84,10.81662959],[140.87,7.10227273],[140.88,8.1772169],[140.9,102.36496164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773239811,[[140.75,7.10075978],[140.72,32.40303913],[140.7,5.68579529],[140.67,1.776],[140.66,26.82457151]],[[140.83,1.776],[140.86,4.0],[140.88,8.1772169],[140.9,81.05663051],[140.91,6.81295254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773240010,[[140.77,7.09975151],[140.75,4.0],[140.73,73.35377321],[140.69,20.0],[140.66,6.82457151]],[[140.87,1.774],[140.88,12.1772169],[140.9,3.72047073],[140.91,6.81295254],[140.92,7.09975151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773240210,[[140.79,27.66479],[140.77,38.76454151],[140.74,28.39900603],[140.73,73.35377321],[140.72,20.0]],[[140.87,1.774],[140.89,27.66479],[140.9,7.72047073],[140.91,6.81295254],[140.92,34.76454151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773240410,[[140.79,34.76328157],[140.78,5.774],[140.77,27.66479],[140.76,34.07738292],[140.74,70.0673]],[[140.89,27.66479],[140.9,9.49447073],[140.91,6.81295254],[140.92,27.66479],[140.95,16.90622647]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773240612,[[140.79,38.76328157],[140.78,1.774],[140.77,33.34780978],[140.76,34.07738292],[140.75,20.0]],[[140.89,27.66479],[140.9,9.49447073],[140.91,6.81295254],[140.92,27.66479],[140.95,16.90622647]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773240811,[[140.79,27.66479],[140.78,1.774],[140.77,37.34780978],[140.76,12.78342019],[140.73,94.2952142]],[[140.89,27.66479],[140.9,9.49447073],[140.91,6.81295254],[140.92,34.76479355],[140.95,9.8077349]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773241012,[[140.78,1.774],[140.77,27.66479],[140.76,7.10000355],[140.75,69.8532],[140.74,79.75151779]],[[140.87,4.0],[140.89,27.66479],[140.9,5.49447073],[140.91,6.81295254],[140.92,34.76479355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773241210,[[140.76,1.774],[140.75,76.95370769],[140.74,75.75151779],[140.73,65.8952],[140.72,32.40203074]],[[140.89,27.66479],[140.9,5.49447073],[140.91,6.81295254],[140.92,34.76479355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773241211,[[140.76,1.774],[140.75,76.95370769],[140.74,75.75151779],[140.73,65.8952],[140.72,32.40203074]],[[140.84,4.0],[140.89,27.66479],[140.9,5.49447073],[140.91,13.91346023],[140.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773241412,[[140.75,69.8532],[140.74,70.0673],[140.73,74.77096834],[140.72,4.0],[140.7,125.22969096]],[[140.86,5.67954035],[140.88,8.87576834],[140.89,27.66479],[140.9,10.53427201],[140.91,28.40707336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773241612,[[140.75,69.8532],[140.74,70.0673],[140.73,74.77096834],[140.72,4.0],[140.7,125.22969096]],[[140.86,5.67954035],[140.88,12.87576834],[140.89,27.66479],[140.9,10.53427201],[140.91,28.40707336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773241812,[[140.75,69.8532],[140.74,70.0673],[140.73,74.77096834],[140.7,129.22969096]],[[140.81,4.0],[140.86,5.67954035],[140.88,8.87576834],[140.89,27.66479],[140.9,10.53427201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773242011,[[140.73,65.8952],[140.7,91.774],[140.66,4.0],[140.63,35.84186119],[140.38,212.74339365]],[[140.8,4.0],[140.85,7.45397256],[140.86,5.67954035],[140.89,94.72969],[140.9,10.53427201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773242212,[[140.7,91.774],[140.69,98.71951744],[140.67,66.1076],[140.66,34.77009055],[140.64,140.04188107]],[[140.75,27.66479],[140.77,27.66479],[140.79,11.45837338],[140.81,7.10530055],[140.82,3.72249679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773242413,[[140.7,90.0],[140.69,39.62061166],[140.67,70.1076],[140.66,34.77009055],[140.65,194.31520578]],[[140.75,27.66479],[140.76,1.776],[140.77,27.66479],[140.79,5.68237338],[140.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773242612,[[140.7,90.0],[140.69,39.62061166],[140.67,70.1076],[140.66,36.54609055],[140.65,194.31520578]],[[140.75,27.66479],[140.77,27.66479],[140.79,7.45837338],[140.84,102.43110222],[140.97,29.80652717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773242911,[[140.69,39.62061166],[140.67,70.1076],[140.66,36.54609055],[140.65,194.31520578]],[[140.84,102.43110222],[140.97,29.80652717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773242912,[[140.69,39.62061166],[140.67,73.57065868],[140.66,27.66479],[140.65,194.31520578],[140.64,38.49042428]],[[140.8,5.776],[140.84,70.0099],[140.93,20.0],[140.97,9.80652717],[140.99,9.80508323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773243112,[[140.67,73.21239574],[140.66,29.44079],[140.65,135.2163],[140.64,106.53021889],[140.63,5.68834031]],[[140.8,7.45787211],[140.82,14.82729253],[140.84,76.82645072],[140.85,28.41918295],[140.89,122.6992103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773243315,[[140.67,74.98839574],[140.66,27.66479],[140.65,139.2163],[140.64,102.53021889],[140.63,5.68834031]],[[140.81,5.776],[140.82,10.82729253],[140.84,76.82645072],[140.85,28.41918295],[140.89,122.6992103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773243513,[[140.68,1.776],[140.67,73.21239574],[140.66,27.66479],[140.65,139.2163],[140.64,102.53021889]],[[140.81,1.776],[140.82,14.82729253],[140.84,76.82645072],[140.85,28.41918295],[140.89,122.6992103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773243713,[[140.7,7.10328172],[140.68,1.776],[140.67,71.79464678],[140.66,31.66479],[140.65,135.2163]],[[140.82,3.72249679],[140.83,5.776],[140.84,76.82645072],[140.89,122.6992103],[140.96,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773244013,[[140.71,1.776],[140.7,16.78886182],[140.67,94.52072686],[140.66,34.48972251],[140.65,135.2163]],[[140.82,3.72249679],[140.84,6.81655072],[140.85,11.10328172],[140.88,30.18912686],[140.89,75.2417103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773244213,[[140.74,7.10101189],[140.73,7.10176834],[140.71,1.776],[140.7,33.3503701],[140.67,66.1076]],[[140.82,3.72249679],[140.84,6.81655072],[140.88,30.18912686],[140.89,75.2417103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773244214,[[140.74,7.10101189],[140.73,7.10176834],[140.71,1.776],[140.7,33.3503701],[140.67,66.1076]],[[140.77,27.66479],[140.79,27.66479],[140.82,3.72249679],[140.84,6.81655072],[140.88,8.87776834]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773244413,[[140.74,11.10101189],[140.73,7.10176834],[140.71,50.18004758],[140.7,33.3503701],[140.67,66.1076]],[[140.82,3.72249679],[140.87,4.0],[140.88,8.87776834],[140.93,28.40404758],[141.65,346.48339984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773244614,[[140.74,16.78502043],[140.73,7.10176834],[140.72,65.2445],[140.71,50.18004758],[140.7,34.48737583]],[[140.82,3.72249679],[140.86,1.774],[140.87,4.0],[140.88,7.10176834],[140.92,73.09335961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773244813,[[140.7,34.48737583],[140.67,156.1076],[140.64,20.0],[140.6,8.193068]],[[140.79,4.0],[140.82,3.72249679],[140.84,4.0],[140.87,1.774],[140.92,73.09335961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773245013,[[140.74,1.775],[140.7,27.66479],[140.68,39.62061166],[140.67,156.1076],[140.64,69.5592]],[[140.82,3.72249679],[140.92,73.09335961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773245014,[[140.74,1.775],[140.7,27.66479],[140.68,39.62061166],[140.67,156.1076],[140.64,69.5592]],[[140.78,4.0],[140.81,1.774],[140.82,3.72249679],[140.83,9.68090966],[140.86,6.81531329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773245214,[[140.7,27.66479],[140.68,39.62061166],[140.67,157.8836],[140.64,69.5592]],[[140.8,4.0],[140.81,1.774],[140.82,3.72249679],[140.83,5.68090966],[140.86,6.81531329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773245414,[[140.7,27.66479],[140.68,39.62061166],[140.67,156.1076],[140.66,29.44079],[140.64,89.5592]],[[140.78,4.0],[140.79,1.776],[140.82,3.72249679],[140.83,9.68090966],[140.86,6.81531329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773245617,[[140.7,27.66479],[140.68,39.62061166],[140.67,157.8836],[140.66,27.66479],[140.64,89.5592]],[[140.81,5.776],[140.82,3.72249679],[140.83,5.68090966],[140.86,10.81531329],[140.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773245916,[[140.71,8.87776834],[140.7,27.66479],[140.69,5.68600408],[140.68,68.02768502],[140.67,176.1076]],[[140.81,4.0],[140.82,3.72249679],[140.85,1.776],[140.86,10.81531329],[140.87,7.10176834]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773246115,[[140.71,8.87776834],[140.7,27.66479],[140.69,5.68600408],[140.68,28.40707336],[140.67,176.1076]],[[140.81,4.0],[140.82,3.72249679],[140.85,1.776],[140.86,10.81531329],[140.87,12.78113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773246314,[[140.74,27.66479],[140.71,8.87776834],[140.7,27.66479],[140.69,5.68600408],[140.68,28.40707336]],[[140.8,4.0],[140.82,3.72249679],[140.84,27.66479],[140.85,5.776],[140.86,34.48010329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773246517,[[140.74,27.66479],[140.72,69.4731],[140.71,74.99286834],[140.7,27.66479],[140.69,5.68600408]],[[140.82,3.72249679],[140.84,31.66479],[140.85,1.776],[140.86,34.48010329],[140.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773246715,[[140.74,27.66479],[140.72,69.4731],[140.71,74.99286834],[140.7,27.66479],[140.69,5.68600408]],[[140.84,31.66479],[140.85,1.776],[140.86,34.48010329],[140.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773246916,[[140.74,27.66479],[140.72,140.52],[140.71,74.99286834],[140.7,27.66479],[140.69,5.68600408]],[[140.83,1.774],[140.84,31.66479],[140.86,34.48010329],[140.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773247115,[[140.74,27.66479],[140.72,140.52],[140.71,74.99286834],[140.7,27.66479],[140.69,5.68600408]],[[140.79,4.0],[140.83,1.774],[140.84,31.66479],[140.86,34.48010329],[140.96,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773247317,[[140.74,27.66479],[140.73,7.10101189],[140.72,140.52],[140.71,67.8911],[140.7,56.06883758]],[[140.79,7.81198961],[140.83,1.774],[140.84,31.66479],[140.86,34.48010329],[140.87,5.6793621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773247516,[[140.74,27.66479],[140.73,7.10101189],[140.72,140.52],[140.71,87.8911],[140.7,56.06883758]],[[140.79,7.81198961],[140.83,1.774],[140.84,31.66479],[140.86,34.48010329],[140.87,5.6793621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773247517,[[140.74,27.66479],[140.73,7.10101189],[140.72,140.52],[140.71,87.8911],[140.7,56.06883758]],[[140.79,3.81198961],[140.83,1.774],[140.84,27.66479],[140.86,34.48010329],[140.87,9.6793621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773247717,[[140.74,27.66479],[140.73,7.10101189],[140.72,140.52],[140.71,87.8911],[140.7,56.06883758]],[[140.79,3.81198961],[140.82,4.0],[140.83,1.774],[140.84,27.66479],[140.86,34.48010329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773247917,[[140.74,27.66479],[140.73,7.10101189],[140.72,140.52],[140.71,67.8911],[140.7,56.06883758]],[[140.79,3.81198961],[140.81,4.0],[140.84,27.66479],[140.85,1.776],[140.86,38.48010329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773248117,[[140.74,27.66479],[140.73,7.10101189],[140.72,140.52],[140.71,67.8911],[140.7,56.06883758]],[[140.79,3.81198961],[140.82,4.0],[140.84,27.66479],[140.85,1.776],[140.86,34.48010329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773248317,[[140.74,27.66479],[140.73,7.10101189],[140.72,140.52],[140.71,67.8911],[140.7,56.06883758]],[[140.79,3.81198961],[140.81,4.0],[140.84,27.66479],[140.85,1.776],[140.86,38.48010329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773248518,[[140.74,27.66479],[140.73,7.10101189],[140.72,140.52],[140.71,73.57622118],[140.7,56.06883758]],[[140.79,3.81198961],[140.81,4.0],[140.84,27.66479],[140.85,1.776],[140.86,38.48010329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773248719,[[140.74,27.66479],[140.73,7.10101189],[140.72,140.52],[140.71,73.57622118],[140.7,56.06883758]],[[140.79,3.81198961],[140.84,27.66479],[140.85,5.776],[140.86,34.48010329],[141.02,39.62061166]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773248916,[[140.74,27.66479],[140.73,8.87701189],[140.72,140.52],[140.71,71.80022118],[140.7,56.06883758]],[[140.79,3.81198961],[140.84,27.66479],[140.85,5.776],[140.86,34.48010329],[141.02,39.62061166]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773249417,[[140.74,27.66479],[140.73,8.87701189],[140.72,140.52],[140.71,71.80022118],[140.7,56.06883758]],[[140.79,3.81198961],[140.84,27.66479],[140.85,5.776],[140.86,34.48010329],[141.01,39.62061166]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773249717,[[140.74,27.66479],[140.73,8.87701189],[140.72,140.52],[140.71,97.48527882],[140.7,56.06883758]],[[140.79,3.81198961],[140.84,27.66479],[140.85,1.776],[140.86,27.66479],[140.89,78.16591189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773249917,[[140.75,1.776],[140.74,33.34866422],[140.73,7.10101189],[140.72,140.52],[140.71,91.80022118]],[[140.88,1.776],[140.89,74.16591189],[140.9,4.0],[141.0,10.6],[141.03,29.80282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773250119,[[140.75,1.776],[140.74,33.34866422],[140.73,7.10101189],[140.72,140.52],[140.71,91.80022118]],[[140.85,4.0],[140.88,1.776],[140.89,7.10101189],[140.9,4.0],[141.0,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773250319,[[140.77,27.66479],[140.75,1.776],[140.74,33.34866422],[140.73,7.10101189],[140.72,140.52]],[[140.85,4.0],[140.87,27.66479],[140.88,1.776],[140.89,27.66479],[140.9,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773250520,[[140.77,27.66479],[140.76,7.09924748],[140.75,1.776],[140.74,53.34866422],[140.73,28.39698992]],[[140.85,4.0],[140.87,27.66479],[140.88,1.776],[140.89,27.66479],[140.9,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773250718,[[140.77,33.34776684],[140.76,7.09924748],[140.75,1.776],[140.74,47.66479],[140.73,28.39698992]],[[140.88,5.776],[140.89,27.66479],[140.93,4.0],[140.96,8.17276889],[141.03,9.80282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773250918,[[140.78,1.774],[140.77,33.34776684],[140.76,7.09924748],[140.74,54.48548654],[140.73,28.39698992]],[[140.88,4.0],[140.89,27.66479],[140.91,1.774],[140.93,4.0],[140.96,8.17276889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773251121,[[140.78,7.09849157],[140.77,35.12176684],[140.75,28.39396628],[140.74,54.48548654],[140.72,85.8942261]],[[140.88,4.0],[140.89,27.66479],[140.91,1.774],[140.92,8.1751771],[140.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773251319,[[140.78,7.09849157],[140.77,35.12176684],[140.75,28.39396628],[140.74,54.48548654],[140.72,85.8942261]],[[140.89,27.66479],[140.9,4.0],[140.91,1.774],[140.92,8.1751771]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773251522,[[140.77,27.66479],[140.75,1.774],[140.74,47.27020943],[140.72,85.8942261],[140.71,114.51713074]],[[140.82,4.0],[140.87,4.0],[140.88,1.774],[140.89,27.66479],[140.9,12.77845348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773251720,[[140.77,27.66479],[140.74,40.44951289],[140.73,1.774],[140.72,85.8942261],[140.71,114.51713074]],[[140.86,5.774],[140.89,27.66479],[140.9,12.77845348],[140.91,4.0],[141.0,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773251921,[[140.77,27.66479],[140.74,40.44951289],[140.73,1.774],[140.72,85.8942261],[140.71,114.51713074]],[[140.86,1.774],[140.89,31.66479],[140.9,12.77845348],[141.0,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773252120,[[140.77,27.66479],[140.74,40.44951289],[140.73,1.774],[140.72,71.0469],[140.71,129.36445684]],[[140.86,1.774],[140.89,31.66479],[140.9,12.77845348],[141.0,25.4473261],[141.03,49.4234404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773252320,[[140.77,27.66479],[140.74,40.44951289],[140.73,1.774],[140.72,71.0469],[140.71,129.36445684]],[[140.86,1.774],[140.89,55.32958],[140.9,12.77845348],[141.0,25.4473261],[141.03,49.4234404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773252522,[[140.77,27.66479],[140.74,40.44951289],[140.73,1.774],[140.72,71.0469],[140.71,129.36445684]],[[140.83,4.0],[140.86,1.774],[140.88,4.0],[140.89,55.32958],[140.9,12.77845348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773252722,[[140.77,27.66479],[140.74,40.44951289],[140.73,1.774],[140.72,71.0469],[140.71,129.36445684]],[[140.83,4.0],[140.87,1.774],[140.88,4.0],[140.89,55.32958],[140.9,12.77845348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773253629,[[140.77,27.66479],[140.75,67.7408],[140.74,40.44951289],[140.73,1.774],[140.72,71.0469]],[[140.83,4.0],[140.87,1.774],[140.88,4.0],[140.89,55.32958],[140.9,12.77845348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773253823,[[140.77,27.66479],[140.75,71.77037927],[140.74,40.44951289],[140.73,1.774],[140.72,71.0469]],[[140.83,4.0],[140.87,1.774],[140.88,4.0],[140.89,55.32958],[140.9,12.77845348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773254224,[[140.77,27.66479],[140.75,71.77037927],[140.74,40.44951289],[140.73,1.774],[140.72,85.8942261]],[[140.83,4.0],[140.87,1.774],[140.88,4.0],[140.89,55.32958],[140.9,12.77845348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773254725,[[140.77,27.66479],[140.75,71.77037927],[140.74,40.44951289],[140.73,1.774],[140.72,85.8942261]],[[140.83,4.0],[140.87,1.774],[140.88,9.67884793],[140.89,55.32958],[140.9,7.10050769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773254925,[[140.77,27.66479],[140.75,71.77037927],[140.74,40.44951289],[140.73,1.774],[140.72,85.8942261]],[[140.83,4.0],[140.87,5.58325214],[140.88,9.67884793],[140.89,55.32958],[140.9,7.10050769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773255126,[[140.77,27.66479],[140.75,71.77037927],[140.74,40.44951289],[140.73,1.774],[140.72,85.8942261]],[[140.87,5.58325214],[140.88,5.67884793],[140.89,55.32958],[140.9,7.10050769],[140.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773255327,[[140.77,27.66479],[140.76,7.45729504],[140.75,71.77037927],[140.74,60.44951289],[140.72,85.8942261]],[[140.87,7.80925214],[140.88,1.774],[140.89,55.32958],[140.9,7.10050769],[140.92,77.2205771]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773255527,[[140.8,7.09723208],[140.78,1.774],[140.77,76.05371832],[140.76,5.68329504],[140.75,100.16434555]],[[140.87,3.80925214],[140.88,4.0],[140.89,1.774],[140.92,8.1751771],[140.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773255728,[[140.8,7.09723208],[140.77,76.05371832],[140.75,100.16434555]],[[140.87,3.80925214],[140.89,1.774],[140.92,8.1751771]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773255729,[[140.81,1.774],[140.8,12.77889769],[140.77,76.05371832],[140.75,115.01167165],[140.74,124.48581098]],[[140.87,3.80925214],[140.89,4.0],[140.92,1.774],[140.94,4.0],[140.97,112.63929238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773255928,[[140.81,1.774],[140.8,12.77889769],[140.78,6.8190933],[140.77,76.05371832],[140.75,115.01167165]],[[140.87,3.80925214],[140.89,4.0],[140.94,4.0],[140.95,1.774],[140.97,112.63929238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773256130,[[140.81,1.774],[140.8,12.77889769],[140.78,6.8190933],[140.77,76.05371832],[140.75,115.01167165]],[[140.87,3.80925214],[140.88,4.0],[140.93,4.0],[140.95,1.774],[140.97,112.63929238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773256329,[[140.79,1.774],[140.78,13.91758487],[140.75,115.01167165],[140.74,110.0],[140.73,6.8211386]],[[140.87,3.80925214],[140.92,29.43879],[140.93,9.67680892],[140.94,34.76328157],[140.97,112.63929238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773256527,[[140.78,13.91758487],[140.76,1.774],[140.75,115.01167165],[140.74,110.0],[140.73,6.8211386]],[[140.87,7.80925214],[140.92,33.43879],[140.93,5.67680892],[140.94,34.76328157],[140.97,112.63929238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773256728,[[140.78,13.91758487],[140.76,1.774],[140.75,115.01167165],[140.74,20.0],[140.73,6.8211386]],[[140.87,7.80925214],[140.92,33.43879],[140.93,5.67680892],[140.94,34.76328157],[140.97,112.63929238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773256929,[[140.79,14.8473261],[140.78,13.91758487],[140.76,41.39461166],[140.75,100.16434555],[140.74,20.0]],[[140.87,3.80925214],[140.92,29.43879],[140.93,5.67680892],[140.94,34.76328157],[140.97,97.79196628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773257328,[[140.79,14.8473261],[140.78,33.91758487],[140.76,41.39461166],[140.75,100.16434555],[140.71,81.95696119]],[[140.87,3.80925214],[140.92,29.43879],[140.94,34.76328157],[140.95,4.0],[140.97,103.46720415]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773257529,[[140.81,5.68136222],[140.79,14.8473261],[140.78,27.09849157],[140.77,6.81925524],[140.76,41.39461166]],[[140.92,29.43879],[140.94,34.76328157],[140.95,4.0],[140.97,103.46720415]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773257729,[[140.82,1.774],[140.81,5.68136222],[140.8,130.4669],[140.79,24.73795678],[140.78,7.09849157]],[[140.9,4.0],[140.92,27.66479],[140.93,1.774],[140.94,34.76328157],[140.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773257929,[[140.82,1.774],[140.81,5.68136222],[140.8,130.4669],[140.79,24.73795678],[140.78,7.09849157]],[[140.9,4.0],[140.92,27.66479],[140.94,36.53728157],[140.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773258128,[[140.82,1.774],[140.81,5.68136222],[140.8,130.4669],[140.79,24.73795678],[140.78,7.09849157]],[[140.9,4.0],[140.92,27.66479],[140.94,36.53728157],[140.95,4.0],[141.01,14.8473261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773258329,[[140.85,27.66479],[140.83,27.66479],[140.82,1.774],[140.81,5.68136222],[140.8,165.3142261]],[[140.92,27.66479],[140.94,36.53728157],[140.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773258330,[[140.85,27.66479],[140.83,27.66479],[140.82,1.774],[140.81,5.68136222],[140.8,165.3142261]],[[140.92,27.66479],[140.94,36.53728157],[140.96,4.0],[141.02,62.9131261],[143.64,16.11945004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773258531,[[140.85,27.66479],[140.83,27.66479],[140.82,1.774],[140.81,5.68136222],[140.8,165.3142261]],[[140.92,27.66479],[140.94,34.76328157],[140.95,1.774],[140.96,4.0],[141.02,73.6931261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773259234,[[140.85,27.66479],[140.83,27.66479],[140.82,1.774],[140.81,20.52868832],[140.8,150.4669]],[[140.92,27.66479],[140.94,34.76328157],[140.95,1.774],[140.96,4.0],[141.01,14.8473261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773259430,[[140.85,27.66479],[140.83,27.66479],[140.82,1.774],[140.81,20.52868832],[140.8,150.4669]],[[140.86,3.42826531],[140.92,31.66479],[140.94,34.76328157],[140.95,1.774],[140.97,107.46720415]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773259631,[[140.85,27.66479],[140.84,5.68017753],[140.83,47.66479],[140.82,8.87022481],[140.81,14.8473261]],[[140.94,27.66479],[140.95,4.0],[140.96,1.774],[140.97,75.07323787],[140.98,7.09622481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773259830,[[140.85,27.66479],[140.84,7.45417753],[140.83,47.66479],[140.82,7.09622481],[140.81,14.8473261]],[[140.96,1.774],[140.97,5.67523787],[140.98,7.09622481],[141.01,47.23222533],[141.07,148.54297792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773260031,[[140.86,28.86821112],[140.85,27.66479],[140.84,5.68017753],[140.83,56.0416345],[140.81,14.8473261]],[[140.98,1.774],[141.01,14.8473261],[141.02,7.09421112],[141.04,70.9096],[141.05,67.99745616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773260230,[[140.86,28.86821112],[140.84,5.68017753],[140.83,56.0416345],[140.81,14.8473261]],[[140.98,1.774],[141.01,14.8473261],[141.02,7.09421112],[141.04,70.9096],[141.05,67.99745616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773260231,[[140.94,27.66479],[140.91,27.66479],[140.86,34.54721348],[140.83,50.04063367],[140.8,71.61315038]],[[140.99,4.0],[141.01,1.774],[141.02,34.75900112],[141.03,24.65015484],[141.04,98.57439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773260434,[[140.94,27.66479],[140.91,27.66479],[140.9,12.76988919],[140.89,20.0],[140.87,77.35041966]],[[141.0,4.0],[141.03,16.6193261],[141.04,27.66479],[141.05,4.0],[141.06,52.384485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773260634,[[140.94,27.66479],[140.92,7.09119274],[140.91,29.43679],[140.9,5.6774391],[140.89,48.36477095]],[[141.0,4.0],[141.03,14.8473261],[141.04,29.43679],[141.05,4.0],[141.06,45.29203491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773260832,[[140.94,27.66479],[140.93,1.772],[140.92,7.09119274],[140.91,27.66479],[140.9,5.6774391]],[[141.03,14.8473261],[141.04,27.66479],[141.05,1.772],[141.06,45.29203491],[141.09,77.60278322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773261031,[[140.95,7.08993584],[140.94,27.66479],[140.93,1.772],[140.92,28.35974334],[140.91,92.71919]],[[141.03,14.8473261],[141.04,27.66479],[141.05,1.772],[141.06,45.29203491],[141.09,77.60278322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773261231,[[140.94,27.66479],[140.93,8.86294132],[140.91,92.71919],[140.89,34.8473261],[140.86,129.62061166]],[[141.01,4.0],[141.04,27.66479],[141.05,1.772],[141.06,9.67142325],[141.07,14.8473261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773261437,[[140.94,27.66479],[140.93,7.09094132],[140.92,1.772],[140.91,92.71919],[140.9,34.04120439]],[[141.04,27.66479],[141.05,5.772],[141.06,5.67142325],[141.07,14.8473261],[141.12,28.36376529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773261633,[[140.94,27.66479],[140.91,101.58288562],[140.9,5.6774391],[140.89,14.8473261],[140.86,149.62061166]],[[141.03,1.772],[141.04,31.66479],[141.06,5.67142325],[141.07,21.93902172],[141.09,73.60278322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773261832,[[140.94,27.66479],[140.93,7.09094132],[140.91,92.71919],[140.9,55.81320439],[140.89,14.8473261]],[[141.0,4.0],[141.03,1.772],[141.04,27.66479],[141.06,9.67142325],[141.07,14.8473261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773262033,[[140.94,27.66479],[140.93,7.09094132],[140.92,1.772],[140.91,92.71919],[140.9,54.04120439]],[[141.0,4.0],[141.04,27.66479],[141.05,1.772],[141.06,9.67142325],[141.07,14.8473261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773262233,[[140.94,55.32958],[140.93,7.09094132],[140.92,1.772],[140.91,65.0544],[140.9,54.04120439]],[[141.0,4.0],[141.04,27.66479],[141.05,1.772],[141.06,9.67142325],[141.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773262432,[[140.94,55.32958],[140.93,7.09094132],[140.92,1.772],[140.91,65.0544],[140.9,54.04120439]],[[141.02,4.0],[141.04,27.66479],[141.05,1.772],[141.06,5.67142325],[141.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773262433,[[140.94,55.32958],[140.93,7.09094132],[140.92,1.772],[140.91,65.0544],[140.9,54.04120439]],[[141.02,4.0],[141.04,27.66479],[141.05,1.772],[141.06,5.67142325],[141.07,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773262634,[[140.94,55.32958],[140.93,7.09094132],[140.92,1.772],[140.91,65.0544],[140.9,34.04120439]],[[140.98,4.0],[141.03,4.0],[141.04,27.66479],[141.05,1.772],[141.06,5.67142325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773262833,[[140.94,55.32958],[140.93,7.09094132],[140.91,65.0544],[140.9,55.81320439],[140.89,65.1718]],[[141.03,4.0],[141.04,27.66479],[141.06,5.67142325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773262834,[[140.94,55.32958],[140.93,7.09094132],[140.91,65.0544],[140.9,55.81320439],[140.89,65.1718]],[[141.03,1.772],[141.04,27.66479],[141.06,9.67142325],[141.19,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773263033,[[140.94,55.32958],[140.93,7.09094132],[140.91,79.9017261],[140.9,55.81320439],[140.89,65.1718]],[[141.03,1.772],[141.04,27.66479],[141.06,9.67142325],[141.19,30.42],[141.34,185.66237262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773263234,[[140.94,55.32958],[140.93,7.09094132],[140.91,79.9017261],[140.9,55.81320439],[140.89,65.1718]],[[141.02,4.0],[141.03,1.772],[141.04,27.66479],[141.06,5.67142325],[141.07,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773263436,[[140.94,55.32958],[140.93,32.76731925],[140.92,1.772],[140.91,79.9017261],[140.9,28.36376529]],[[141.04,27.66479],[141.05,1.772],[141.07,27.66479],[141.1,4.0],[141.14,57.04283239]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773263635,[[140.95,1.772],[140.94,55.32958],[140.93,32.76731925],[140.91,79.9017261],[140.9,28.36376529]],[[141.04,27.66479],[141.07,27.66479],[141.08,1.772],[141.1,4.0],[141.14,46.42283239]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773263834,[[140.95,1.772],[140.94,55.32958],[140.93,32.76731925],[140.91,79.9017261],[140.9,28.36376529]],[[141.07,27.66479],[141.08,1.772],[141.09,7.09094132],[141.12,32.36376529],[141.14,46.42283239]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773264038,[[140.97,7.08893063],[140.95,69.9146],[140.94,83.68530254],[140.93,25.67637793],[140.91,65.0544]],[[141.05,4.0],[141.07,27.66479],[141.08,1.772],[141.1,4.0],[141.12,14.8473261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773264235,[[140.97,34.75372063],[140.95,69.9146],[140.94,56.02051254],[140.93,5.67637793],[140.91,65.0544]],[[141.02,4.0],[141.07,31.66479],[141.09,29.43679],[141.11,5.66957351],[141.12,14.8473261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773264436,[[140.97,34.75372063],[140.95,69.9146],[140.94,56.02051254],[140.93,5.67637793],[140.91,65.0544]],[[141.06,4.0],[141.07,27.66479],[141.09,29.43679],[141.11,5.66957351],[141.12,14.8473261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773264636,[[140.97,34.75372063],[140.96,69.9062],[140.95,68.1426],[140.94,56.02051254],[140.93,5.67637793]],[[141.0,4.0],[141.05,5.772],[141.07,27.66479],[141.09,27.66479],[141.11,5.66957351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773264838,[[140.97,27.66479],[140.94,27.66479],[140.93,1.772],[140.91,72.14609562],[140.9,14.8473261]],[[140.98,4.0],[141.02,4.0],[141.05,1.772],[141.07,34.75648562],[141.08,5.67081274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773265041,[[140.94,27.66479],[140.91,219.60652172],[140.9,1.772],[140.88,67.98739416],[140.75,150.13323403]],[[140.98,4.0],[141.01,5.772],[141.07,34.75648562],[141.08,5.67081274],[141.1,28.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773265238,[[140.91,219.60652172],[140.9,1.772],[140.88,67.98739416],[140.86,94.0280247],[140.85,21.52160339]],[[140.97,4.0],[141.01,1.772],[141.02,6.66363667],[141.04,5.67247061],[141.07,41.56168802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773265440,[[140.91,154.55212172],[140.88,67.98739416],[140.87,1.772],[140.86,94.0280247],[140.85,5.6797422]],[[140.97,4.0],[141.01,1.772],[141.02,6.66363667],[141.04,5.67247061],[141.07,41.56168802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773265637,[[140.91,89.39262172],[140.89,1.772],[140.88,67.98739416],[140.86,94.0280247],[140.85,5.6797422]],[[140.97,4.0],[141.01,1.772],[141.02,6.66363667],[141.04,5.67247061],[141.07,41.56168802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773265838,[[140.91,74.54529562],[140.89,1.772],[140.88,28.3667825],[140.87,14.8473261],[140.86,114.0280247]],[[140.97,4.0],[141.01,1.772],[141.02,6.66363667],[141.04,5.67247061],[141.07,41.56168802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773266039,[[140.91,74.54529562],[140.89,1.772],[140.88,28.3667825],[140.87,14.8473261],[140.86,183.6827247]],[[140.97,4.0],[141.01,1.772],[141.02,6.66363667],[141.04,5.67247061],[141.07,108.42598802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773266240,[[140.91,74.54529562],[140.89,1.772],[140.88,98.5264825],[140.87,14.8473261],[140.86,183.6827247]],[[140.97,4.0],[141.01,1.772],[141.02,6.66363667],[141.04,5.67247061],[141.07,108.42598802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773266440,[[140.91,102.21008562],[140.89,49.43679],[140.88,98.5264825],[140.87,20.52598168],[140.86,163.6827247]],[[141.01,29.43679],[141.02,2.66363667],[141.04,5.67247061],[141.05,4.0],[141.07,80.76119802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773266641,[[140.91,102.21008562],[140.89,49.43679],[140.88,98.5264825],[140.87,20.52598168],[140.86,170.49781374]],[[141.01,29.43679],[141.02,2.66363667],[141.04,5.67247061],[141.07,84.76119802],[141.19,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773266838,[[140.94,7.09018718],[140.91,123.47913872],[140.9,5.67739668],[140.89,49.43679],[140.88,70.1597]],[[141.01,1.772],[141.02,2.66363667],[141.04,5.67247061],[141.07,10.8052024],[141.1,21.93751328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773267040,[[140.95,4.02591284],[140.94,7.09018718],[140.92,1.772],[140.91,123.47913872],[140.9,5.67739668]],[[140.99,4.0],[141.02,2.66363667],[141.03,1.772],[141.04,9.67247061],[141.07,6.8052024]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773267239,[[140.95,4.02591284],[140.94,7.09018718],[140.92,21.772],[140.91,123.47913872],[140.9,5.67739668]],[[141.02,2.66363667],[141.03,1.772],[141.07,6.8052024],[141.1,25.93751328],[141.16,8.16105427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773267539,[[141.01,5.67330321],[140.97,7.08893063],[140.96,1.772],[140.95,24.02591284],[140.94,35.16673242]],[[141.06,4.0],[141.1,14.8473261],[141.11,9.66954473],[141.13,48.48154229],[141.16,36.51677681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773267741,[[141.01,5.67330321],[141.0,7.08742337],[140.98,68.6875],[140.97,28.34969347],[140.96,68.7564]],[[141.09,4.0],[141.12,1.772],[141.13,14.8473261],[141.14,4.0],[141.15,68.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773267941,[[141.01,5.67330321],[141.0,7.08742337],[140.98,68.6875],[140.97,28.34969347],[140.96,68.7564]],[[141.12,1.772],[141.13,14.8473261],[141.15,72.7259],[141.23,49.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773268140,[[141.01,5.67330321],[141.0,7.08742337],[140.98,68.6875],[140.97,28.34969347],[140.96,68.7564]],[[141.12,1.772],[141.13,18.8473261],[141.15,68.7259],[141.23,49.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773268341,[[141.01,27.66479],[141.0,7.08742337],[140.99,27.66479],[140.98,74.36195404],[140.97,28.34969347]],[[141.12,33.43679],[141.13,14.8473261],[141.15,96.39069],[141.23,49.9476],[141.25,29.78694836]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773268541,[[141.01,27.66479],[140.99,27.66479],[140.98,74.36195404],[140.97,7.08867938],[140.94,50.0130535]],[[141.05,4.0],[141.1,4.0],[141.12,29.43679],[141.13,12.75737257],[141.15,96.39069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773268743,[[141.01,27.66479],[140.99,27.66479],[140.98,66.9155],[140.97,8.86067938],[140.94,50.0130535]],[[141.05,4.0],[141.09,1.772],[141.1,4.0],[141.12,27.66479],[141.13,12.75737257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773269143,[[141.01,27.66479],[140.99,27.66479],[140.98,66.9155],[140.97,8.86067938],[140.96,74.43166472]],[[141.05,4.0],[141.09,1.772],[141.1,4.0],[141.12,27.66479],[141.13,12.75737257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773269344,[[141.01,27.66479],[140.99,27.66479],[140.98,66.9155],[140.97,8.86067938],[140.96,74.43166472]],[[141.05,4.0],[141.09,1.772],[141.1,4.0],[141.11,5.6694905],[141.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773269744,[[141.01,27.66479],[140.99,27.66479],[140.98,66.9155],[140.97,8.86067938],[140.96,74.43166472]],[[141.06,4.0],[141.09,1.772],[141.11,9.6694905],[141.12,27.66479],[141.3,307.76812927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773269945,[[141.01,27.66479],[140.99,27.66479],[140.98,68.6875],[140.97,12.76347094],[140.96,74.43166472]],[[141.06,4.0],[141.1,1.772],[141.11,9.6694905],[141.12,27.66479],[141.3,307.76812927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773270243,[[141.01,27.66479],[140.99,27.66479],[140.98,68.6875],[140.97,12.76347094],[140.96,74.43166472]],[[141.1,1.772],[141.11,9.6694905],[141.12,27.66479],[141.3,307.76812927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773270244,[[141.01,27.66479],[140.99,27.66479],[140.98,68.6875],[140.97,12.76347094],[140.96,74.43166472]],[[141.1,5.772],[141.11,5.6694905],[141.12,27.66479],[141.29,98.54811289],[141.3,209.22001638]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773270446,[[141.01,27.66479],[140.99,27.66479],[140.98,68.6875],[140.97,12.76347094],[140.96,74.43166472]],[[141.1,5.772],[141.11,5.6694905],[141.12,55.32958],[141.15,68.7259],[141.29,98.54811289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773270946,[[141.01,27.66479],[141.0,7.08717222],[140.99,27.66479],[140.98,68.6875],[140.97,5.67479156]],[[141.09,4.0],[141.1,1.772],[141.11,5.6694905],[141.12,55.32958],[141.13,5.66869319]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773271146,[[141.01,27.66479],[141.0,7.08717222],[140.99,101.85149405],[140.98,66.9155],[140.97,28.34868887]],[[141.11,1.772],[141.12,55.32958],[141.14,5.668185],[141.15,72.7259],[141.19,36.50791856]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773271347,[[141.01,27.66479],[141.0,7.08717222],[140.99,101.85149405],[140.98,66.9155],[140.97,28.34868887]],[[141.09,4.0],[141.11,1.772],[141.12,55.32958],[141.14,9.668185],[141.15,68.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773271546,[[141.01,27.66479],[141.0,7.08717222],[140.99,101.85149405],[140.98,66.9155],[140.97,28.34868887]],[[141.09,4.0],[141.11,1.772],[141.12,27.66479],[141.14,9.668185],[141.15,68.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773271751,[[141.01,27.66479],[141.0,7.08717222],[140.99,121.85149405],[140.98,66.9155],[140.97,28.34868887]],[[141.1,4.0],[141.11,1.772],[141.12,27.66479],[141.14,5.668185],[141.15,72.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773271947,[[141.02,1.772],[141.01,33.33787478],[141.0,7.08717222],[140.99,114.40559],[140.98,73.72466756]],[[141.1,4.0],[141.12,27.66479],[141.14,1.772],[141.15,72.7259],[141.18,69.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773272348,[[141.04,27.66479],[141.02,1.772],[141.01,33.33787478],[141.0,7.08717222],[140.99,86.7408]],[[141.08,4.0],[141.12,27.66479],[141.13,4.0],[141.14,1.772],[141.15,68.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773272548,[[141.04,27.66479],[141.01,33.33787478],[141.0,8.85917222],[140.99,66.7408],[140.96,88.7564]],[[141.08,4.0],[141.12,29.43679],[141.13,4.0],[141.15,68.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773272750,[[141.04,27.66479],[141.01,27.66479],[141.0,7.08717222],[140.99,68.5128],[140.96,88.7564]],[[141.12,33.43679],[141.14,5.66838848],[141.15,68.7259],[141.16,34.75196222],[141.17,6.8004874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773272948,[[141.04,27.66479],[141.01,27.66479],[141.0,7.08717222],[140.99,68.5128],[140.96,88.7564]],[[141.12,33.43679],[141.14,5.66838848],[141.16,34.75196222],[141.17,6.8004874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773273149,[[141.04,27.66479],[141.01,27.66479],[141.0,7.08717222],[140.99,68.5128],[140.96,88.7564]],[[141.12,33.43679],[141.14,5.66838848],[141.16,34.75196222],[141.17,6.8004874],[145.27,24.14656157]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773273551,[[141.04,27.66479],[141.01,27.66479],[141.0,7.08717222],[140.99,68.5128],[140.96,88.7564]],[[141.07,4.0],[141.12,33.43679],[141.14,5.66838848],[141.16,34.75196222],[141.17,6.8004874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773273751,[[141.04,27.66479],[141.01,27.66479],[141.0,7.08717222],[140.99,68.5128],[140.96,88.7564]],[[141.07,4.0],[141.12,31.66479],[141.13,1.772],[141.14,5.66838848],[141.16,34.75196222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773274751,[[141.04,27.66479],[141.01,27.66479],[141.0,7.08717222],[140.99,68.5128],[140.96,88.7564]],[[141.12,27.66479],[141.13,5.772],[141.14,5.66838848],[141.16,34.75196222],[141.2,14.8473261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773274951,[[141.04,27.66479],[141.01,27.66479],[141.0,7.08717222],[140.99,68.5128],[140.96,88.7564]],[[141.09,4.0],[141.12,27.66479],[141.13,1.772],[141.14,9.66838848],[141.16,34.75196222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773275452,[[141.04,27.66479],[141.02,4.02380911],[141.01,27.66479],[141.0,7.08717222],[140.99,68.5128]],[[141.09,4.0],[141.12,27.66479],[141.13,1.772],[141.14,9.66838848],[141.16,34.75196222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773275656,[[141.04,27.66479],[141.02,4.02380911],[141.01,27.66479],[141.0,7.08717222],[140.99,68.5128]],[[141.09,4.0],[141.13,1.772],[141.14,9.66838848],[141.16,34.75196222],[141.21,25.3273261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773276153,[[141.02,4.02380911],[141.01,27.66479],[141.0,7.08717222],[140.99,68.5128],[140.96,68.7564]],[[141.06,4.0],[141.11,9.66934673],[141.13,1.772],[141.15,6.80171954],[141.16,34.75196222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773312004,[[141.38,7.06813684],[141.37,25.65883643],[141.36,1.768],[141.35,5.65957431],[141.33,67.2579]],[[141.42,2.49739972],[141.44,14.8473261],[141.45,27.66479],[141.47,39.62061166]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773346958,[[141.59,1.764],[141.58,33.31495512],[141.57,6.78090559],[141.56,31.05890658],[141.53,28.2356263]],[[141.67,27.66479],[141.71,4.0],[141.72,8.82290658],[141.73,59.7240182],[141.75,98.11774984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773376801,[[141.38,63.5292],[141.37,1.766],[141.35,80.90721876],[141.34,7.06988582],[141.32,47.582535]],[[141.45,4.0],[141.49,1.766],[141.5,40.38877237],[141.52,3.29748649],[141.53,28.27954329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773411438,[[141.45,1.766],[141.44,27.66479],[141.43,9.6563177],[141.42,27.66479],[141.41,73.92841142]],[[141.51,3.50920777],[141.53,27.66479],[141.55,42.59980876],[141.58,45.19695118],[141.59,155.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773444582,[[141.54,4.00964302],[141.48,160.76039],[141.47,7.06314451],[141.46,5.65514999],[141.45,1.766]],[[141.55,4.0],[141.58,5.65058632],[141.59,4.21921053],[141.6,60.9796188],[141.62,6.77901283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773473412,[[141.16,2.22596863],[141.15,27.66479],[141.14,98.49357078],[141.13,71.2737],[141.1,133.43095118]],[[141.23,4.01788063],[141.25,4.0],[141.26,33.32834185],[141.29,1.768],[141.3,5.66192399]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773524772,[[141.17,2.4952135],[141.16,2.22749624],[141.13,15.04229196],[141.1,64.32076428],[141.09,72.3701]],[[141.18,35.6849068],[141.19,33.33123823],[141.2,1.77],[141.21,13.88257099],[141.23,15.04229196]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773571428,[[141.54,27.66479],[141.52,201.4626],[141.51,34.44842445],[141.5,1.764],[141.49,11.06239627]],[[141.63,36.49193451],[141.64,9.64813393],[141.65,7.06239627],[141.66,34.44181774],[141.68,162.83258509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773599964,[[141.49,27.66479],[141.48,69.0537],[141.47,27.66479],[141.45,64.573],[141.44,1.766]],[[141.56,33.43079],[141.57,5.65106271],[141.58,12.50148191],[141.59,34.7299306],[141.6,46.21081371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773677576,[[141.64,2.48763612],[141.63,27.66479],[141.62,71.38018603],[141.61,89.28360682],[141.6,11.05666502]],[[141.71,42.60554901],[141.72,4.0],[141.74,138.75774118],[141.75,11.28794165],[145.89,24.03874527]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773720125,[[141.58,27.66479],[141.57,64.7148],[141.55,14.94369017],[141.54,103.19664408],[141.53,5.65227998]],[[141.66,31.66479],[141.68,6.776289],[141.69,5.47902382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773753363,[[141.7,4.00461804],[141.64,46.13145827],[141.63,62.1352],[141.62,67.09574118],[141.61,53.86776822]],[[141.77,7.4071898],[141.78,10.77109004],[141.8,7.05467372],[141.83,28.21869489],[141.84,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773789113,[[141.83,63.01515786],[141.82,64.59],[141.81,27.66479],[141.78,44.35528714],[141.67,183.37687725]],[[141.89,5.63826428],[141.9,63.12549907],[141.91,1.762],[141.93,14.94369017],[141.94,13.81166383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773831765,[[141.81,27.66479],[141.79,63.69460198],[141.78,49.61730989],[141.76,7.40508931],[141.75,66.48015462]],[[141.87,2.50191864],[141.88,42.60848017],[141.9,102.60379642],[141.91,46.48015462],[141.92,67.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773874214,[[141.86,64.87834164],[141.85,30.76759749],[141.84,65.5642],[141.83,67.60591772],[141.82,62.3509]],[[141.97,4.0],[141.98,1.76],[141.99,27.66479],[142.0,5.63393295],[142.01,6.7602439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773924157,[[141.89,27.66479],[141.86,2.4766472],[141.85,110.96645451],[141.84,3.82386704],[141.83,9.64039759]],[[141.91,4.00033135],[141.96,9.73833426],[141.97,1.76],[141.98,46.82436723],[142.0,105.63260631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773944581,[[141.8,2.48034031],[141.79,45.82897344],[141.77,61.0042],[141.76,114.44560617],[141.75,7.40564337]],[[141.81,4.00266221],[141.87,34.43165612],[141.89,27.66479],[141.9,1.762],[141.91,10.76523416]]]
["bitfinex-derivatives","SOLF0:USTF0",1641773981426,[[141.93,3.99865005],[141.89,64.0561],[141.88,7.923],[141.87,63.3402],[141.86,27.66479]],[[141.95,27.66479],[141.97,37.29987971],[141.99,1.76],[142.0,13.80587129]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774030974,[[141.93,2.48197568],[141.92,61.08842199],[141.91,80.20152482],[141.89,32.68060623]],[[141.97,3.13909921],[142.02,14.91922482],[142.03,5.63278879],[142.04,90.00619],[142.05,60.83370067]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774104666,[[142.03,2.48160889],[142.02,27.66479],[142.0,18.91922482],[141.99,98.74831369],[141.98,20.0]],[[142.06,1.73255556],[142.07,7.076],[142.1,84.54945047],[142.11,6.75546273],[142.12,69.94958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774131200,[[142.03,2.48005151],[142.02,39.31976346],[142.01,1.758],[142.0,41.9565225],[141.99,27.66479]],[[142.13,82.014966],[142.14,74.03285725],[142.15,68.4547],[142.16,15.14108619],[144.83,15.9881253]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774181462,[[142.22,35.49279],[142.2,33.29056581],[142.19,86.4436],[142.18,13.78041153],[142.17,61.7479]],[[142.24,0.94356886],[142.26,14.91922482],[142.27,9.94205496],[142.28,62.7975],[142.29,39.43095118]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774218105,[[142.35,3.98738557],[142.33,27.66479],[142.32,63.0585],[142.31,27.66479],[142.3,1.754]],[[142.39,2.47958081],[142.41,31.66479],[142.42,5.61722158],[142.43,95.09724168],[142.54,50.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774245845,[[142.32,3.98882274],[142.31,27.66479],[142.28,33.28735826],[142.27,81.27891819]],[[142.33,0.79777313],[142.37,27.66479],[142.38,14.90901819],[142.39,91.09839],[142.4,6.74162156]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774305114,[[142.39,3.98586099],[142.38,2.4845483],[142.37,86.49299],[142.36,7.01976063],[142.35,39.03839629]],[[142.46,3.70979066],[142.47,42.49231087],[142.48,74.44858277],[142.5,39.54809556],[142.52,72.48426063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774343463,[[142.31,27.66479],[142.29,27.66479],[142.28,63.4083],[142.27,60.8476],[142.25,14.88380014]],[[142.33,4.0],[142.36,5.6196086],[142.38,29.42079],[142.39,76.42236912],[142.41,45.16623555]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774399640,[[142.28,27.66479],[142.24,61.8328],[142.23,34.69071567],[142.22,59.0415],[142.21,4.0]],[[142.34,7.37660578],[142.35,31.66479],[142.36,1.20380689],[142.38,34.40766384],[142.41,61.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774466821,[[142.29,3.98845291],[142.24,64.7254],[142.23,59.418],[142.22,71.02511934],[142.21,4.0]],[[142.32,1.756],[142.33,9.6207893],[142.35,34.40874288],[142.37,61.73999058],[142.39,67.21288556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774502165,[[142.12,2.48460132],[142.11,106.3340011],[142.1,11.03259608],[142.08,133.02444566],[141.83,149.63543163]],[[142.17,1.64522236],[142.18,27.66479],[142.19,7.3846116],[142.2,9.62624356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774547022,[[141.96,14.92196558],[141.94,9.94295505],[141.93,105.65765566],[141.92,63.7234],[141.91,96.43459]],[[141.98,8.331],[142.0,5.63391567],[142.01,47.00965538],[142.03,5.76],[142.04,35.14179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774593169,[[141.87,9.98057684],[141.86,61.3182],[141.84,102.59245566],[141.83,31.66479],[141.82,66.9834]],[[141.91,31.66479],[141.93,27.66479],[141.94,1.76],[141.95,12.18229225],[141.96,60.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774619695,[[141.55,70.4161],[141.54,14.7625162],[141.53,94.33149],[141.52,68.64914956],[141.51,68.96884566]],[[141.61,27.66479],[141.64,35.07710197],[141.67,8.0057122],[141.68,13.83701627],[141.75,85.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774669954,[[141.39,14.97572845],[141.36,13.94165115],[141.35,102.78756455],[141.34,27.66479],[141.33,1.766]],[[141.42,7.182],[141.45,27.66479],[141.46,34.45149316],[141.47,1.766],[141.48,11.07113562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774713605,[[141.18,9.92550055],[141.17,101.28198428],[141.16,39.86526455],[141.15,67.0646],[141.12,70.5640182]],[[141.26,9.79394321],[141.27,5.66312114],[141.28,57.09958],[141.29,11.673],[141.41,123.99720242]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774741641,[[141.05,4.0],[141.04,27.30218192],[141.03,77.61251674],[141.02,1.77],[141.01,82.03621661]],[[141.14,5.66848099],[141.16,33.43479],[141.19,8.15943738],[141.25,124.59356455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774781981,[[141.22,8.648],[141.2,67.7275],[141.19,15.00982683],[141.18,27.66479],[141.17,27.66479]],[[141.27,5.66317797],[141.28,29.43479],[141.29,10.78],[141.3,27.66479],[141.31,83.23060414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774818531,[[141.26,10.959],[141.24,59.8925],[141.23,35.75479],[141.22,7.07638963],[141.21,87.62511048]],[[141.33,27.66479],[141.34,9.91871878],[141.35,91.30389],[141.36,12.1499031],[141.39,70.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774893622,[[141.34,2.4853853],[141.33,47.2769],[141.32,44.37633788],[141.31,21.84992589],[141.3,129.34159]],[[141.42,27.66479],[141.45,48.37633788],[141.46,10.8],[141.47,13.85778691],[141.48,90.92496455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774930670,[[141.34,7.07038569],[141.33,27.66479],[141.32,148.3524],[141.31,118.18211212],[141.3,6.7936153]],[[141.42,33.67579],[141.43,4.0],[141.45,5.65579823],[141.47,6.301],[141.48,49.39394655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641774965512,[[141.23,2.48865922],[141.22,48.2878],[141.21,14.94354788],[141.18,73.51829],[141.17,125.97594883]],[[141.27,36.09679],[141.29,1.768],[141.3,5.66175508],[141.31,6.60744034],[141.33,41.53632077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775006543,[[141.1,4.02227825],[141.08,48.8513],[141.04,7.08516367],[141.03,72.29139],[141.0,1.77]],[[141.14,37.33328698],[141.16,1.77],[141.17,34.46547174],[141.18,45.9269],[141.2,7.08516367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775060804,[[140.84,74.45519],[140.83,4.0],[140.82,27.66479],[140.81,41.1839],[140.8,1.774]],[[140.9,2.4895453],[140.92,35.10179],[140.93,7.09849157],[140.94,5.6763442],[140.95,48.57781251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775084332,[[140.92,2.49883866],[140.9,24.86881802],[140.86,85.80036799],[140.85,5.772],[140.82,149.7240182]],[[140.98,41.96379],[140.99,5.67437821],[141.0,34.75975612],[141.01,6.80815772],[141.02,14.85762282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775119967,[[140.75,14.85762282],[140.74,12.46990425],[140.73,40.511],[140.72,107.97375455],[140.7,31.66479]],[[140.77,33.80379],[140.79,5.68239055],[140.8,36.52879],[140.81,1.774],[140.82,10.81724072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775166416,[[140.74,42.6768],[140.73,17.35648755],[140.72,37.68510103],[140.7,46.0657],[140.68,45.94742944]],[[140.79,13.20730791],[140.8,29.44079],[140.81,4.0],[140.82,27.66479],[140.83,6.8171397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775198063,[[140.74,34.0878],[140.73,15.05503695],[140.72,80.66341103],[140.71,4.0],[140.7,40.1467652]],[[140.8,5.68204309],[140.81,1.774],[140.82,26.9795696],[140.83,30.18729064],[140.85,52.91719153]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775277144,[[140.71,2.49674185],[140.7,34.231],[140.69,15.05503695],[140.67,34.9504],[140.64,1.776]],[[140.74,27.66479],[140.75,1.56336649],[140.76,5.68377903],[140.77,12.073],[140.78,1.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775324198,[[140.59,4.03719701],[140.57,4.0],[140.56,5.707],[140.54,83.30943695],[140.53,65.54552537]],[[140.66,4.0],[140.67,27.56708457],[140.68,8.88685828],[140.69,8.18833609],[140.7,69.5754652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775356940,[[140.68,27.66479],[140.66,34.6699],[140.65,15.05503695],[140.64,64.6733],[140.62,49.83570205]],[[140.73,9.06811768],[140.74,5.776],[140.75,8.18484512],[140.77,26.10994332],[140.78,42.71982695]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775373063,[[140.63,15.05503695],[140.61,1.776],[140.6,47.25383318],[140.59,4.0],[140.55,170.2201478]],[[140.72,4.0],[140.73,8.2089299],[140.74,7.74],[140.75,16.83103695],[140.76,13.92727027]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775426220,[[140.36,4.0437194],[140.32,10.78],[140.31,68.6589],[140.3,51.91565868],[140.28,1.78]],[[140.4,5.69820859],[140.41,2.34093469],[140.42,7.12428312],[140.44,38.50075221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775458057,[[140.34,2.49305805],[140.32,15.05575868],[140.29,75.05005652],[140.26,37.8015],[140.25,55.42249071]],[[140.4,1.78],[140.41,41.47058071],[140.43,27.66479],[140.49,26.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775504819,[[140.35,2.50088866],[140.33,15.05575868],[140.31,62.42179],[140.3,76.60995652],[140.28,5.78]],[[140.4,4.0],[140.41,33.36268147],[140.42,1.78],[140.43,40.5165656],[140.44,6.83611679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775523631,[[140.14,27.66479],[140.12,42.6805],[140.1,11.13241325],[140.09,29.44679],[140.08,37.5155]],[[140.21,6.84691393],[140.23,2.76827623],[140.24,31.66479],[140.25,6.8453842],[140.48,99.18439131]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775595111,[[140.17,2.49509237],[140.16,4.04974286],[140.15,38.8541],[140.13,15.15255628],[140.11,39.915]],[[140.2,5.70652222],[140.21,1.80146587],[140.23,36.29312675],[140.24,34.51061543],[140.26,22.28471518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775645264,[[140.22,12.31295269],[140.19,4.0],[140.18,55.32958],[140.17,56.73545628],[140.16,47.68770815]],[[140.26,27.66479],[140.28,49.66087125],[140.31,45.78353597],[140.32,17.96910815],[140.42,8.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775681714,[[140.37,38.2274],[140.36,46.36511119],[140.35,57.95165628],[140.34,40.93570049],[140.32,40.00153597]],[[140.46,15.15255628],[140.48,22.35455557],[140.49,67.66632597],[140.5,15.18360583],[140.51,38.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775703241,[[140.49,4.04129215],[140.45,37.1903],[140.43,67.50709],[140.42,48.83891831],[139.08,8.08342072]],[[140.52,1.778],[140.53,1.54879222],[140.55,10.83055856],[140.57,57.37100726],[140.58,62.44549831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775752692,[[140.36,27.66479],[140.35,38.849],[140.34,37.7917],[140.32,70.29789],[140.31,11.12149266]],[[140.44,5.69645261],[140.45,31.66479],[140.46,1.78],[140.47,43.23467442],[140.48,6.83385987]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775790930,[[140.4,65.31129],[140.38,80.5185],[140.37,4.0],[140.36,15.06309144],[140.32,58.93080421]],[[140.47,2.53719515],[140.48,12.00806941],[140.49,16.84309144],[140.5,38.78476152],[140.51,6.83252575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775853101,[[140.53,36.1946],[140.52,37.6194],[140.51,48.6352],[140.48,5.778],[140.47,65.9964463]],[[140.59,6.945],[140.62,4.0],[140.63,21.33975193],[140.64,36.2288],[140.65,0.80771138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775870127,[[140.55,10.509],[140.54,57.10758],[140.53,72.841],[140.52,9.73196562]],[[140.61,17.64532176],[140.62,10.12284663],[140.64,40.00153597],[140.66,35.85492949],[140.67,133.97942261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775906973,[[140.56,4.0],[140.55,6.828],[140.52,4.0],[140.51,19.658],[140.5,36.5701]],[[140.57,0.80797937],[140.6,27.66479],[140.61,6.82740759],[140.62,34.77944263],[140.63,37.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641775952110,[[140.81,5.845],[140.77,67.32858],[140.75,42.74896931],[140.74,27.45795208],[140.71,12.54821738]],[[140.86,27.66479],[140.88,33.34367059],[140.89,7.10101189],[140.9,11.77374005],[140.91,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776039019,[[140.98,10.427],[140.96,38.3898],[140.95,5.855],[140.94,31.66479],[140.92,27.66479]],[[141.01,15.00547362],[141.03,6.80712999],[141.04,40.00153597],[141.05,38.5021],[141.08,59.75275275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776071155,[[141.11,10.09093904],[141.09,27.66479],[141.08,39.1942],[141.07,13.802],[141.06,27.66479]],[[141.17,6.80055351],[141.18,27.66479],[141.19,4.0],[141.2,41.54942188],[141.23,36.49889148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776115903,[[141.13,4.02302002],[141.1,65.78239],[141.08,59.60942359],[141.07,37.98],[141.06,31.66479]],[[141.18,47.1018009],[141.2,15.00586734],[141.21,13.77340886],[141.22,12.58268449],[141.23,73.71735839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776164069,[[141.13,2.4810152],[141.12,97.69359612],[141.11,6.152],[141.1,4.0],[141.09,16.77586734]],[[141.21,27.66479],[141.22,7.43512412],[141.23,73.12849],[141.24,22.08902359],[141.66,137.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776189599,[[140.97,4.02700577],[140.94,2.47006052],[140.93,34.75547992],[140.92,4.0],[140.91,37.6551]],[[141.0,5.67384388],[141.01,1.772],[141.02,33.33791365],[141.03,4.0],[141.05,29.44958088]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776233060,[[140.95,15.05119072],[140.94,9.98498022],[140.85,1.772],[140.67,40.06776653]],[[140.98,9.67493884],[140.99,1.772],[141.0,5.6740863],[141.01,2.4531068],[141.02,38.46479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776278401,[[140.74,12.45370152],[140.73,40.5759],[140.71,39.79034767],[140.7,38.2192],[140.69,27.66479]],[[140.79,6.81875841],[140.81,31.66479],[140.82,8.59362414],[140.83,45.77703865],[140.84,45.94379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776316133,[[140.74,22.0934201],[140.72,38.0221],[140.71,143.87757011],[140.7,4.0],[140.68,9.96269227]],[[140.81,5.68177194],[140.82,1.774],[140.84,4.0],[140.85,33.93979],[140.86,6.81567433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776353571,[[140.66,30.15595086],[140.64,14.99316449],[140.63,27.66479],[140.61,46.89741565],[140.6,36.2623]],[[140.74,5.776],[140.76,6.82056231],[140.77,77.42981247],[140.79,37.2956],[140.8,50.41277344]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776428666,[[140.37,8.579],[140.36,4.0],[140.34,44.9823785],[140.33,75.2974],[140.32,5.70098171]],[[140.42,4.04280924],[140.46,5.6956012],[140.49,104.65570132],[140.5,11.1204785],[140.53,89.07193336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776468109,[[140.32,2.11734026],[140.31,4.0],[140.3,27.66479],[140.29,38.0292],[140.25,32.82928781]],[[140.35,27.66479],[140.36,4.04425148],[140.39,39.06201697],[140.4,4.0],[140.41,7.12529837]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776479026,[[140.36,11.823],[140.33,44.69859266],[140.32,20.0],[140.31,27.66479],[140.3,34.1879426]],[[140.42,27.66479],[140.45,13.73907983],[140.46,36.2258],[140.48,16.81643801],[140.49,40.10743483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776537283,[[140.63,27.66479],[140.62,8.88332054],[140.61,27.66479],[140.6,5.68976269],[140.59,52.42928216]],[[140.7,4.0],[140.72,27.66479],[140.74,27.66479],[140.77,7.10732054],[140.78,2.5085442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776575751,[[140.63,28.42019254],[140.62,34.77185798],[140.6,72.86669],[140.59,30.20427192],[140.58,106.7914]],[[140.69,27.66479],[140.7,14.04819427],[140.72,72.93270955],[140.76,66.16009993],[140.78,9.16515603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776630209,[[140.83,27.66479],[140.82,4.03202249],[140.81,8.87173582],[140.8,5.68144319],[140.79,69.60169]],[[140.89,2.51748715],[140.9,4.0],[140.91,10.05115762],[140.92,67.24740287],[140.93,43.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776661040,[[140.95,27.66479],[140.93,1.772],[140.92,44.4335259],[140.9,108.09694162],[140.86,15.07067255]],[[141.01,2.51830552],[141.02,20.74367828],[141.03,48.9182],[141.04,27.66479],[141.05,46.38917313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776705603,[[140.93,27.66479],[140.91,4.02856578],[140.9,7.44953955],[140.89,79.34324629],[140.88,61.4594]],[[140.95,1.00824985],[140.99,19.06244091],[141.0,41.4073],[141.02,55.32958],[141.37,232.16082036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776752850,[[140.97,41.5453],[140.96,78.49822584],[140.94,47.66479],[140.93,35.17117819],[140.92,4.0]],[[141.05,4.0],[141.07,27.66479],[141.09,34.46930562],[141.12,13.8928281],[141.13,80.01221287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776835743,[[141.16,27.66479],[141.13,1.77],[141.12,84.23714771],[141.11,42.66781154],[141.1,26.80342883]],[[141.22,44.342],[141.23,1.19950693],[141.25,31.66479],[141.26,56.47544591],[141.31,89.96850879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776855158,[[141.23,27.66479],[141.22,27.66479],[141.21,5.66509571],[141.2,23.84916424],[141.19,70.9013]],[[141.31,0.83864139],[141.32,9.66115599],[141.33,66.93072154],[141.34,27.66479],[141.43,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776923637,[[141.08,24.99237796],[141.07,27.66479],[141.05,39.69790169],[141.04,7.08591674],[141.02,1.77]],[[141.14,4.0],[141.15,5.66787738],[141.16,33.3322467],[141.19,27.66479],[141.2,7.08591674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641776964984,[[140.97,31.66479],[140.96,9.99373349],[140.95,79.52309],[140.94,50.6015],[140.93,118.07284586]],[[141.06,5.67167026],[141.08,6.80469123],[141.09,11.09144417],[141.17,10.64],[141.2,172.9373782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777021967,[[141.14,51.2544],[141.13,31.66479],[141.12,52.27055382],[141.11,56.44645458],[141.1,1.77]],[[141.24,5.66441363],[141.25,10.109],[141.26,84.23004458],[141.27,10.86],[141.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777041990,[[141.12,2.20285162],[141.09,27.66479],[141.08,7.08415982],[141.06,84.20379],[141.05,28.33663927]],[[141.15,4.0229145],[141.16,33.33242954],[141.17,5.66712418],[141.18,4.0],[141.19,89.37589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777069426,[[140.98,3.4467865],[140.95,50.287],[140.93,86.47743417],[140.92,15.00852019],[140.91,27.66479]],[[141.0,27.66479],[141.02,45.7117955],[141.04,52.4104],[141.05,6.80614737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777109577,[[140.78,27.66479],[140.75,60.2814],[140.74,81.70129],[140.73,55.379],[140.72,8.87627273]],[[140.85,33.34486511],[140.87,11.10227273],[140.88,27.66479],[140.92,54.8432],[140.93,52.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777148526,[[140.76,2.50113824],[140.75,37.10679],[140.74,15.03909013],[140.71,73.34919227],[140.7,18.56294799]],[[140.81,6.81778033],[140.84,92.54835464],[140.85,7.10328172],[140.86,27.66479],[140.87,63.87247516]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777218319,[[140.94,27.66479],[140.91,51.1056],[140.89,59.50197618],[140.88,27.66479],[140.87,23.90580457]],[[140.99,17.55053567],[141.0,14.65080817],[141.01,14.03942773],[141.02,81.44750115],[141.03,9.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777266462,[[141.17,27.66479],[141.16,31.66479],[141.15,7.08064859],[141.14,1.77],[141.13,73.1337301]],[[141.26,27.66479],[141.28,9.66262681],[141.29,33.32715569],[141.3,17.66064859],[141.35,138.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777302704,[[141.06,27.66479],[141.04,4.02472835],[141.03,27.66479],[141.01,51.4986],[141.0,7.08792572]],[[141.09,2.02410279],[141.13,50.1348],[141.14,20.68233499],[141.15,11.5],[141.16,7.08792572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777321426,[[141.04,27.66479],[141.02,62.36013432],[141.01,27.66479],[141.0,5.77],[140.99,5.67398217]],[[141.12,2.49726718],[141.13,32.90607915],[141.14,78.48049],[141.16,106.40881675],[141.18,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777375885,[[141.03,27.66479],[141.01,27.66479],[140.99,5.772],[140.98,52.67458191],[140.96,44.82066891]],[[141.1,14.34890604],[141.11,27.66479],[141.12,4.0],[141.13,16.03218191],[141.14,56.21029853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777421237,[[141.0,17.52785363],[140.99,58.34516287],[140.98,78.05559],[140.97,94.97030837],[140.96,56.52697718]],[[141.07,8.061],[141.09,17.52458684],[141.1,56.64278644],[141.11,18.25595541],[141.12,49.59044537]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777458077,[[140.99,31.66479],[140.98,48.99788345],[140.96,14.53751411],[140.95,6.715],[140.94,39.54629395]],[[141.08,46.4175],[141.09,56.51438833],[141.11,49.57497718],[141.13,47.70903532],[141.14,28.36074872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777494115,[[140.84,2.49876696],[140.82,25.00510583],[140.81,61.33223582],[140.8,50.089],[140.79,39.54629395]],[[140.9,4.0],[140.91,5.67755043],[140.92,6.788],[140.95,9.27785705],[140.96,58.91733582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777573718,[[141.08,6.155],[141.05,27.66479],[141.04,15.5371678],[141.02,1.772],[141.01,51.38465446]],[[141.14,47.7114],[141.15,12.1618146],[141.16,15.01409345],[141.17,27.66479],[141.18,60.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777618870,[[141.09,27.66479],[141.06,51.60161268],[141.05,31.68994505],[141.04,19.01409345],[141.03,76.02875071]],[[141.15,21.51880105],[141.16,15.68767617],[141.17,44.6912],[141.18,39.54629395],[141.19,48.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777627180,[[141.1,4.02394179],[141.09,62.37058],[141.06,53.37161268],[141.05,15.01409345]],[[141.15,2.5047076],[141.16,20.68164119],[141.17,44.6912],[141.18,4.0],[141.19,94.61571653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777697864,[[140.97,27.66479],[140.95,51.95188334],[140.94,27.66479],[140.93,15.01409345],[140.92,7.09194709]],[[141.03,45.1205],[141.04,33.33707166],[141.05,15.01409345],[141.07,8.16647286],[141.08,173.23667301]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777737903,[[140.79,3.60167352],[140.77,55.32958],[140.76,11.10000355],[140.75,45.283],[140.74,47.7406]],[[140.86,4.0],[140.87,27.66479],[140.88,49.41335162],[140.89,6.81399268],[140.92,34.76479355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777790961,[[140.6,17.80680171],[140.58,7.217],[140.56,64.67378591],[140.55,76.41389],[140.54,27.66479]],[[140.63,9.72541065],[140.65,34.49045226],[140.67,74.52319],[140.68,11.11212261],[140.7,25.65409345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777824806,[[140.59,10.04854065],[140.56,85.14149395],[140.55,29.40887142],[140.54,134.12729327],[140.48,126.81312855]],[[140.66,10.82523626],[140.68,78.94591261],[140.69,51.76394642],[140.7,38.30479],[140.71,75.49349045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777867362,[[140.64,31.66479],[140.62,42.76040747],[140.61,10.55678422],[140.6,1.776],[140.59,54.58349523]],[[140.71,5.68572899],[140.72,27.66479],[140.73,47.73220305],[140.74,86.32020747],[140.75,61.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777911522,[[140.64,4.03699983],[140.61,2.51309284],[140.6,27.66479],[140.59,88.68990747],[140.57,8.88584714]],[[140.65,3.41315419],[140.67,45.416],[140.68,33.35177237],[140.7,19.09561747],[140.82,120.46046226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641777955567,[[140.47,1.95542025],[140.46,27.66479],[140.45,4.0],[140.44,89.19380747],[140.43,5.69675575]],[[140.5,4.04100458],[140.54,6.83095842],[140.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778028147,[[140.48,31.66479],[140.47,1.778],[140.46,50.78421406],[140.45,45.0142],[140.44,20.0]],[[140.51,4.0412541],[140.55,27.66479],[140.56,46.1275],[140.57,10.9],[140.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778097835,[[140.53,10.77666479],[140.52,4.0],[140.51,7.47123493],[140.5,14.1243874],[140.49,51.93995382]],[[140.57,2.52224241],[140.58,15.03231378],[140.61,50.9841849],[140.63,43.7898],[140.64,6.82619982]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778139470,[[140.67,33.44079],[140.66,11.81611497],[140.65,7.10580544],[140.64,93.96649],[140.63,58.74658443]],[[140.72,2.58950421],[140.76,45.7656],[140.77,15.03231378],[140.79,27.66479],[140.8,56.97195417]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778151184,[[140.62,34.77211054],[140.61,45.2789],[140.6,40.26850236],[140.59,43.46159594],[140.43,215.57557782]],[[140.7,59.67311378],[140.71,2.51130179],[140.72,41.72074598],[140.73,48.45849383],[140.75,59.52240567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778227484,[[140.54,7.11111111],[140.53,71.66969],[140.52,1.778],[140.51,211.57057116],[140.5,27.66479]],[[140.61,31.7023294],[140.62,4.0],[140.63,5.68908523],[140.65,56.97798598],[140.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778265133,[[140.38,2.50517841],[140.37,43.5319],[140.36,42.66508501],[140.35,14.60052928],[140.34,47.66479]],[[140.48,51.10269995],[140.5,95.96086916],[140.51,22.12102702],[140.69,8.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778318304,[[140.46,1.61099684],[140.45,2.51860126],[140.44,59.74289501],[140.43,27.66479],[140.42,1.778]],[[140.51,11.40378203],[140.52,27.66479],[140.53,77.24288482],[140.54,36.40779],[140.55,7.11845103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778350545,[[140.47,2.45939298],[140.44,9.414],[140.43,66.74209],[140.42,37.2464],[140.41,58.97411081]],[[140.52,27.66479],[140.53,20.69318989],[140.54,49.98941119],[140.55,34.49534725],[140.57,113.3407984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778428038,[[140.44,2.51605104],[140.42,1.778],[140.41,48.2222516],[140.4,8.55146381],[140.38,71.21108395]],[[140.49,8.21908935],[140.5,33.7401],[140.51,19.1387516],[140.52,34.49676693],[140.53,16.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778437449,[[140.56,27.66479],[140.54,27.66479],[140.53,19.25386971],[140.52,74.2176],[140.51,34.7212]],[[140.65,31.66479],[140.66,5.68787696],[140.67,36.2988],[140.68,41.60089582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778519829,[[140.75,39.10679],[140.73,51.95307084],[140.72,14.24364463],[140.7,7.10302944],[140.66,165.37359751]],[[140.79,2.5155762],[140.82,27.66479],[140.84,67.48981396],[140.85,4.0],[140.86,7.10302944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778535742,[[140.75,2.80839095],[140.73,1.774],[140.72,72.11658895],[140.7,61.77362511],[140.58,10.58]],[[140.8,4.0332429],[140.84,27.66479],[140.85,4.0],[140.86,5.67969587],[140.9,38.22075085]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778600715,[[140.7,2.09545227],[140.69,24.0],[140.68,7.735],[140.67,42.74139384],[140.66,33.3521676]],[[140.73,4.03489207],[140.74,27.66479],[140.76,36.7151],[140.77,46.74139384],[140.81,36.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778637951,[[140.59,1.9020531],[140.58,1.90171985],[140.57,42.76094357],[140.56,15.36316097],[140.55,37.6725]],[[140.65,4.0],[140.66,15.09615357],[140.67,103.21165254],[140.68,5.68683889],[140.73,44.97981075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778686003,[[140.64,1.90117327],[140.6,33.6015],[140.59,20.78642206],[140.58,1.776],[140.57,42.96931361]],[[140.66,31.66479],[140.68,15.10038572],[140.71,78.91135427],[140.72,11.14450728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778731154,[[140.57,3.67755995],[140.53,15.09615357],[140.52,11.83553528],[140.51,43.36888459],[140.5,45.51860311]],[[140.58,31.70349071],[140.6,27.66479],[140.61,4.0],[140.62,32.3633],[140.63,15.10038572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778766705,[[140.67,5.68671541],[140.66,9.246],[140.63,64.00858],[140.62,6.8267956],[140.61,15.10199846]],[[140.76,15.10038572],[140.77,33.2485],[140.79,72.90092396],[140.8,8.18205273],[140.81,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778814367,[[140.64,35.29479],[140.61,27.66479],[140.57,50.98165015],[140.56,35.10199846],[140.43,161.0]],[[140.68,17.61399221],[140.69,15.73706328],[140.7,39.90010019],[140.71,34.77539547],[140.72,39.82502396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778852607,[[140.49,4.03988581],[140.48,27.66479],[140.47,15.10199846],[140.46,27.66479],[140.44,90.63650307]],[[140.54,4.0],[140.55,5.69218055],[140.56,34.05179],[140.57,43.2472],[140.58,67.86981336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641778936212,[[140.2,2.51000849],[140.19,50.05857944],[140.18,27.66479],[140.17,7.13012478],[140.16,39.82502396]],[[140.23,8.166],[140.25,33.36904751],[140.26,36.6937],[140.28,43.34849301],[140.29,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779000378,[[139.97,34.533],[139.95,34.80586187],[139.93,5.784],[139.92,56.2290775],[139.91,135.71891047]],[[140.01,27.66479],[140.03,5.7130866],[140.04,33.69279],[140.05,6.85493069],[140.06,36.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779043720,[[139.98,10.08437242],[139.97,77.71310616],[139.96,15.1356998],[139.95,29.44879],[139.94,41.05458186]],[[140.04,27.66479],[140.06,5.71199294],[140.07,41.8579092],[140.08,31.66479],[140.13,68.5675336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779086169,[[140.04,9.69661647],[140.02,27.66479],[140.0,77.37839927],[139.99,11.13903266]],[[140.06,4.05331953],[140.08,39.75885296],[140.09,34.51781566],[140.1,1.784],[140.11,46.81919927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779128212,[[140.01,36.28759218],[140.0,29.30418711],[139.99,1.784],[139.98,27.66479],[139.97,94.27166211]],[[140.09,15.15440927],[140.1,62.85879],[140.11,4.0],[140.12,45.71091558],[140.15,15.35900913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779161855,[[140.07,7.13521227],[140.05,31.66479],[140.04,28.54084909],[140.02,49.44879],[140.0,32.3669]],[[140.12,34.32079],[140.14,5.70878267],[140.15,39.18979],[140.17,6.84915814],[140.18,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779200805,[[140.08,2.5200816],[140.07,27.66479],[140.06,25.18589299],[140.05,4.0],[140.04,62.83309]],[[140.09,4.05229229],[140.15,27.66479],[140.16,56.029667],[140.17,67.05179],[140.19,7.13699461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779259468,[[140.16,2.11594874],[140.15,7.1311417],[140.14,32.1464],[140.13,39.15558422],[140.12,48.52456678]],[[140.24,68.74927008],[140.25,4.0],[140.26,27.66479],[140.27,33.5807],[140.28,8.21218193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779280092,[[140.2,39.57859994],[140.19,31.66479],[140.18,1.782],[140.17,83.02768481]],[[140.29,36.96779],[140.3,4.0],[140.31,40.80298853],[140.32,42.76256187],[140.33,15.06502658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779368687,[[140.3,2.51566127],[140.29,4.0448969],[140.27,22.22774308],[140.26,11.847993],[140.25,62.26649]],[[140.33,3.70726314],[140.35,35.2322],[140.36,5.6997081],[140.37,74.43227855],[140.39,67.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779375194,[[140.31,2.51515727],[140.3,4.04495336],[140.29,6.393],[140.28,44.54748855],[140.27,7.12504453]],[[140.32,2.89791914],[140.35,35.2322],[140.37,59.32958],[140.38,15.10269855],[140.39,38.61117414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779454492,[[140.23,15.10269855],[140.22,33.0812],[140.21,14.61533618],[140.2,91.88688521],[138.88,32.85939794]],[[140.29,4.04548818],[140.3,31.66479],[140.32,5.70136682],[140.33,27.66479],[140.34,33.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779494731,[[140.28,2.31117659],[140.27,7.275],[140.24,25.18054109],[140.23,36.44179],[140.22,36.6832]],[[140.31,27.66479],[140.33,13.74632643],[140.34,15.10269855],[140.35,40.21039994],[140.37,47.06125904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779544783,[[140.24,15.10269855],[140.23,10.07617313],[140.22,33.6306],[140.21,75.01497702],[140.19,66.11189]],[[140.29,31.66479],[140.3,7.875],[140.31,5.7016776],[140.32,6.57315154],[140.33,7.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779579019,[[140.2,5.82798689],[140.19,33.9071],[140.18,29.44679],[140.17,5.70700863],[140.16,15.10269855]],[[140.25,4.04752869],[140.26,27.66479],[140.29,40.28772798],[140.3,53.89888452],[140.31,17.66219442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779650400,[[140.14,1.44480679],[140.13,22.23485745],[140.12,10.06614068],[140.11,41.230322],[140.1,27.66479]],[[140.17,4.04850269],[140.18,27.66479],[140.19,34.6596],[140.2,37.370958],[140.21,6.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779667318,[[140.09,4.0],[140.08,1.44480679],[140.07,35.5528],[140.06,7.13546684],[140.05,49.44879]],[[140.12,4.04850269],[140.13,27.66479],[140.15,5.70818492],[140.16,4.0],[140.18,38.10479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779707463,[[140.19,2.51828549],[140.18,35.2874],[140.17,42.76748855],[140.16,1.782],[140.15,10.927]],[[140.22,4.04884418],[140.23,32.5382],[140.24,27.66479],[140.25,23.31671422],[140.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779769135,[[140.22,2.51221396],[140.21,7.129],[140.2,36.57538994],[140.19,55.7246094],[140.12,68.80027735]],[[140.23,4.01125766],[140.24,4.0],[140.27,27.66479],[140.28,32.8071],[140.29,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779842619,[[140.37,9.015],[140.36,2.98449397],[140.35,8.90073201],[140.34,39.52345745],[140.32,63.53085417]],[[140.38,4.0],[140.41,4.04232078],[140.42,37.8491],[140.43,27.66479],[140.46,48.48895744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779890079,[[140.19,10.06432463],[140.18,40.73555404],[140.17,75.37614567],[140.15,121.49341199],[140.14,27.66479]],[[140.22,4.0],[140.25,4.0],[140.26,37.2432],[140.27,55.32958],[140.31,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779955466,[[140.24,16.8095051],[140.23,6.84542248],[140.22,67.70261179],[140.19,124.84608239],[140.15,60.27627735]],[[140.3,34.59879],[140.31,34.8775],[140.32,33.44679],[140.33,6.285],[140.39,15.10055215]]]
["bitfinex-derivatives","SOLF0:USTF0",1641779982292,[[140.24,37.91115055],[140.23,70.52100312],[140.22,29.44679],[140.2,61.87707616],[140.19,60.27627735]],[[140.32,40.3971],[140.33,27.66479],[140.41,28.50627138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780012725,[[140.35,1.78],[140.34,1.86375055],[140.32,41.2904],[140.31,55.59086852],[140.29,32.75755171]],[[140.37,8.04253045],[140.38,27.66479],[140.4,35.4182],[140.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780062391,[[140.15,0.80956366],[140.13,45.9310348],[140.12,1.782],[140.11,25.08776046],[140.0,125.57557782]],[[140.16,4.0],[140.2,4.0],[140.21,35.1192],[140.22,27.66479],[140.29,76.96544643]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780107658,[[140.3,5.70182459],[140.29,8.90276078],[140.28,54.01979],[140.27,6.8434652],[140.26,15.15897139]],[[140.37,1.78],[140.38,19.15589864],[140.41,48.42697313],[140.42,33.6552],[140.46,67.39903813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780172530,[[140.38,1.25505025],[140.36,14.98503605],[140.33,49.12257371],[140.32,62.08049],[140.3,66.86670398]],[[140.4,4.0],[140.41,27.66479],[140.45,7.47629478],[140.46,14.98503605],[140.47,34.84979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780240411,[[140.46,2.50501318],[140.43,14.98503605],[140.42,10.05804792],[140.41,37.96179],[140.4,42.72338444]],[[140.48,4.04070102],[140.5,5.778],[140.51,76.00828488],[140.53,34.8867],[140.55,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780284162,[[140.29,2.49907577],[140.28,0.80837233],[140.27,48.46196292],[140.25,68.7776],[140.24,47.34739358]],[[140.31,27.66479],[140.32,1.78],[140.33,31.66479],[140.35,5.70012044],[140.41,151.85238021]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780329213,[[140.24,37.1552],[140.23,15.07016292],[140.22,5.70502208],[140.21,49.44679],[140.2,54.25417097]],[[140.3,29.44679],[140.33,5.70092494],[140.34,4.0],[140.36,32.91723868],[140.39,68.73039825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780377380,[[140.28,3.31988278],[140.26,25.13125095],[140.25,32.2079],[140.23,55.33849989],[140.22,4.0]],[[140.29,4.04564054],[140.3,35.14886031],[140.31,5.70180401],[140.32,4.0],[140.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780415230,[[140.21,1.2083908],[140.15,64.72457801],[140.14,4.0],[140.09,53.2463],[140.04,9.87108422]],[[140.22,4.04688544],[140.23,27.66479],[140.25,1.782],[140.26,4.0],[140.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780459289,[[140.04,18.47317644],[140.01,40.22209521],[139.99,9.99073642],[139.98,50.54371171],[139.97,105.80445519]],[[140.06,5.71212192],[140.07,7.49582618],[140.08,4.0],[140.12,50.45130345],[140.15,198.48120457]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780497931,[[140.12,3.32170091],[140.11,15.17021991],[140.09,10.06666916],[140.08,55.34711032],[140.06,41.0467]],[[140.13,22.37230228],[140.15,27.66479],[140.17,9.70753081],[140.18,16.91870345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780574632,[[140.15,10.63708387],[140.14,34.16958893],[140.12,35.27479],[140.11,39.51330458],[140.1,22.63782144]],[[140.18,4.04904168],[140.2,2.53533152],[140.22,11.64127296],[140.23,77.97031276],[140.24,8.21477962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780579641,[[140.16,1.90395156],[140.15,34.186],[140.13,4.0],[140.12,29.44679],[140.11,77.27395026]],[[140.19,4.04869418],[140.2,8.557],[140.22,1.782],[140.23,27.66479],[140.24,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780633997,[[140.11,2.84623336],[140.1,35.0064],[140.09,27.66479],[140.08,15.14572276],[140.07,27.66479]],[[140.16,8.04796972],[140.17,70.33500687],[140.18,5.70732691],[140.2,23.37572276],[140.21,7.1347032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780711400,[[140.06,4.0497119],[140.05,25.20781103],[140.04,66.69189],[140.03,6.601],[140.02,102.69058521]],[[140.1,3.2274847],[140.11,27.66479],[140.12,1.784],[140.13,60.73199],[140.14,5.70872003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780755055,[[140.03,15.14572276],[140.02,2.50904093],[140.01,4.0],[140.0,77.30088521],[139.99,32.63957624]],[[140.08,27.66479],[140.09,3.47507811],[140.1,4.0],[140.11,65.02059],[140.12,8.22169822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780809231,[[139.99,3.41253739],[139.98,34.0567],[139.97,42.80711667],[139.96,61.92039],[139.94,44.33392332]],[[140.02,4.05119101],[140.03,7.49726003],[140.04,10.94],[140.05,35.0037],[140.06,8.63853823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780843366,[[139.72,2.50704053],[139.71,4.0],[139.7,27.66479],[139.66,6.192],[139.65,1.788]],[[139.78,34.82093713],[139.79,8.24120408],[139.8,38.81991307],[139.83,39.12049227],[139.98,39.71184621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780891419,[[139.36,77.5742],[139.33,80.46643063],[139.32,12.91340846],[139.29,88.47245987],[139.26,10.6]],[[139.46,4.06804354],[139.47,6.88326782],[139.48,7.17154332],[139.49,4.0],[139.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780906238,[[139.34,1.83295152],[139.33,55.69484947],[139.32,27.66479],[139.31,15.00906509],[139.3,75.95419]],[[139.38,5.74009606],[139.41,27.66479],[139.42,6.88585067],[139.43,4.0],[139.44,15.43548867]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780950186,[[139.2,0.95028947],[139.19,55.50963575],[139.18,81.6042],[139.17,5.795],[139.16,27.66479]],[[139.29,4.0],[139.3,27.66479],[139.33,46.62116628],[139.38,38.6381],[139.4,26.09242479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641780999934,[[139.18,0.8149625],[139.17,27.66479],[139.15,4.0],[139.14,27.66479],[139.11,87.88380519]],[[139.23,4.07518084],[139.24,34.84869805],[139.25,34.55925854],[139.27,32.73563218],[139.36,40.46530519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781056605,[[139.16,48.1049],[139.15,27.66479],[139.13,78.05519],[139.12,52.8939],[139.11,16.74381456]],[[139.21,5.74676753],[139.22,3.07820127],[139.23,13.323],[139.24,34.55944441],[139.26,7.18287602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781095245,[[139.15,4.07693211],[139.14,27.66479],[139.13,50.7565],[139.12,4.0],[139.11,1.796]],[[139.21,0.81545272],[139.22,5.74664621],[139.23,4.0],[139.24,14.94781456],[139.25,34.848182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781137484,[[139.47,27.66479],[139.44,4.07116478],[139.43,10.524],[139.42,27.66479],[139.4,9.195]],[[139.48,0.81408425],[139.49,6.88249715],[139.52,53.7876],[139.54,35.92099545],[139.55,7.16820186]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781167415,[[139.53,4.06707599],[139.52,34.44579],[139.5,5.791],[139.49,40.56301469],[139.47,6.421]],[[139.6,50.7951],[139.61,27.66479],[139.62,4.0],[139.63,8.25050505],[139.66,59.78271135]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781185647,[[139.52,27.66479],[139.49,49.8853],[139.48,4.0],[139.47,79.07619],[139.46,61.53215019]],[[139.58,12.86457192],[139.59,4.0],[139.6,10.22644519],[139.61,87.35359],[139.62,7.16435019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781238807,[[139.45,4.06667229],[139.43,148.23631232],[139.42,7.16666069],[139.41,86.21289],[139.4,40.39149881]],[[139.52,9.66408427],[139.53,37.39840443],[139.56,8.405],[139.57,49.69867642],[139.58,7.16666069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781275544,[[139.49,4.06638185],[139.48,42.82021232],[139.47,58.09099815],[139.46,7.16460684],[139.45,54.37849595]],[[139.57,27.66479],[139.58,7.2627648],[139.59,85.09239],[139.6,15.15542232],[139.61,6.87638761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781333820,[[139.7,4.05907167],[139.69,82.44969],[139.68,53.927],[139.67,31.66479],[139.65,87.43542853]],[[139.78,61.05312545],[139.8,59.6883],[139.81,15.08846458],[139.88,95.56879881],[139.92,59.78271135]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781355043,[[139.76,12.86907167],[139.73,8.024],[139.72,15.17463286],[139.71,56.441],[139.7,5.899]],[[139.77,6.79248888],[139.78,9.72360775],[139.8,83.35309],[139.82,42.83942286],[139.88,75.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781448262,[[139.86,4.05593766],[139.85,58.6429],[139.83,55.0368],[139.82,57.3587],[139.81,5.72164552]],[[139.92,0.81093563],[139.93,6.061],[139.95,5.71646182],[139.96,38.81173111],[139.97,53.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781464577,[[139.88,4.05593766],[139.87,9.476],[139.85,82.30769],[139.84,5.786],[139.83,97.44725437]],[[139.94,0.81093563],[139.95,6.85968841],[139.96,27.66479],[139.97,85.56389],[139.98,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781524953,[[139.94,1.784],[139.93,7.14056196],[139.92,156.14649881],[139.91,64.28268366],[139.9,48.56224785]],[[140.02,6.454],[140.03,0.81021865],[140.05,10.14],[140.07,34.5186716],[140.1,68.05628881]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781553281,[[140.04,4.04999779],[140.03,27.66479],[140.01,16.9225813],[140.0,88.69308971],[139.99,76.3776493]],[[140.1,2.71003553],[140.11,31.66479],[140.13,56.73399006],[140.14,57.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781599539,[[140.27,4.04413292],[140.26,35.43179],[140.25,31.66479],[140.22,1.78],[140.18,28.50424001]],[[140.33,2.98030134],[140.34,4.0],[140.35,27.66479],[140.37,34.79085],[140.38,14.18061154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781636386,[[140.26,4.04538446],[140.25,5.857],[140.22,9.209],[140.2,72.67932602]],[[140.29,2.60827974],[140.3,15.01302602],[140.31,4.0],[140.32,15.89764967],[140.33,95.09945083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781710260,[[140.28,27.66479],[140.26,4.0],[140.25,1.782],[140.24,27.66479],[140.23,72.80199837]],[[140.33,4.04271706],[140.34,27.66479],[140.35,57.6961],[140.36,10.83964807],[140.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781720571,[[140.27,36.39679],[140.25,60.5213],[140.24,27.66479],[140.23,5.70477784],[140.22,7.12580611]],[[140.33,4.04271706],[140.34,33.3655081],[140.35,57.6961],[140.36,42.72267559],[140.38,11.12580611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781767429,[[140.45,3.89633422],[140.44,6.428],[140.43,11.47451493],[140.42,27.66479],[140.41,62.20098793]],[[140.48,4.04035297],[140.49,27.66479],[140.51,88.01329],[140.52,15.05788559],[141.1,16.93055649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781847646,[[140.41,2.21927446],[140.4,11.011],[140.39,31.66479],[140.38,53.4906],[140.37,15.05788559]],[[140.48,4.0395845],[140.5,61.78746462],[140.51,4.0],[140.52,46.89152967],[140.53,45.78918794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781884173,[[140.48,2.02059752],[140.47,27.66479],[140.46,5.778],[140.45,8.447],[140.35,10.8]],[[140.53,4.03858536],[140.54,82.52729],[140.55,6.83031514],[140.56,4.0],[140.57,87.30980831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781917912,[[140.45,2.02059752],[140.44,27.66479],[140.42,4.0],[140.41,15.05788559],[140.4,7.47597634]],[[140.51,4.03858536],[140.52,64.48126382],[140.54,49.84036661],[140.56,35.86076485],[140.57,142.00811492]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781958366,[[140.48,2.02059752],[140.47,27.66479],[140.46,4.0],[140.45,11.16459673],[140.44,26.81080955]],[[140.51,4.03858536],[140.52,42.72267559],[140.53,58.16380445],[140.54,34.4959118],[140.56,44.05935083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641781994303,[[140.53,4.64366734],[140.52,4.0],[140.51,8.439],[140.5,24.98775337],[140.49,85.59473268]],[[140.56,27.66479],[140.59,27.66479],[140.61,53.6531],[140.63,6.82672974],[140.64,26.17051406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782024151,[[140.58,4.804e-05],[140.57,27.66479],[140.56,1.778],[140.55,65.3713],[140.54,15.05788559]],[[140.61,4.03524983],[140.62,52.9991],[140.64,15.05788559],[140.65,11.11212261],[140.67,111.46935149]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782068014,[[140.69,2.26406756],[140.68,36.76279],[140.67,2.46652352],[140.66,5.68743489],[140.65,82.00319]],[[140.72,4.03276115],[140.77,96.59217559],[140.79,4.0],[140.8,15.28622823],[140.83,82.95536397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782113768,[[140.75,2.63620578],[140.74,27.66479],[140.73,51.056],[140.72,15.05788559],[140.71,1.774]],[[140.79,4.02994981],[140.8,5.902],[140.81,33.34627162],[140.82,4.0],[140.83,22.31788559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782139993,[[140.66,5.776],[140.65,11.16258059],[140.64,27.66479],[140.63,27.10504814],[140.62,95.36217559]],[[140.72,4.03125059],[140.73,53.2808],[140.76,46.72267559],[140.79,61.80804814],[140.82,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782181938,[[140.7,2.08263483],[140.68,15.05788559],[140.67,60.77815175],[140.66,29.44079],[140.65,123.34544083]],[[140.74,27.66479],[140.75,6.58447162],[140.76,4.0],[140.77,28.06025603],[140.78,55.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782223083,[[140.61,30.63559432],[140.6,87.93229],[140.59,27.66479],[140.57,73.08242916]],[[140.69,4.03235944],[140.7,33.35099923],[140.71,52.9636],[140.72,4.0],[140.73,58.01672888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782300066,[[140.59,1.55848614],[140.58,27.66479],[140.57,52.5967],[140.55,5.776],[140.54,67.72414083]],[[140.64,4.03294946],[140.65,8.14],[140.66,27.66479],[140.67,92.37019628],[140.68,11.11060547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782319197,[[140.51,1.55848614],[140.5,91.50494716],[140.49,41.83735083],[140.48,18.93830317],[140.47,35.21479]],[[140.57,4.03450023],[140.58,6.82922661],[140.59,50.5334],[140.6,38.77918954],[140.61,6.82751613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782381461,[[140.56,2.47268975],[140.55,2.07977554],[140.52,25.0138358],[140.51,52.781],[140.5,159.81988264]],[[140.58,4.03457702],[140.59,33.35515703],[140.6,50.4365],[140.61,7.11414648],[140.62,19.35701956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782419005,[[140.6,2.07972837],[140.56,77.93789],[140.55,19.06608611],[140.53,1.776],[140.52,40.05935083]],[[140.62,4.03423521],[140.63,5.68890157],[140.64,80.03099],[140.65,53.55670561],[140.66,7.11161683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782478573,[[140.87,4.0277856],[140.86,27.66479],[140.85,11.33],[140.82,7.45481472],[140.81,60.44216531]],[[140.88,2.74462356],[140.93,27.66479],[140.95,88.49212646],[140.96,4.0],[140.97,61.29937304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782499502,[[140.88,4.02700295],[140.87,8.224],[140.86,27.66479],[140.85,33.43879],[140.84,20.97845208]],[[140.94,3.39813503],[140.95,33.34087259],[140.96,53.1483],[140.98,22.1036699],[141.0,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782532139,[[140.88,27.66479],[140.85,2.04298822],[140.84,34.47879],[140.83,21.774],[140.82,51.768]],[[140.93,4.02765368],[140.94,27.66479],[140.95,7.09672841],[140.96,6.81080765],[140.98,60.05170363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782576491,[[141.05,10.341],[141.04,116.66288201],[141.03,72.8635],[141.0,25.68711726],[140.93,7.546]],[[141.15,27.66479],[141.17,5.66719016],[141.18,34.74995367],[141.19,4.0],[141.2,113.65655909]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782644677,[[141.06,8.25807853],[141.05,24.92485364],[141.04,38.39379],[141.03,50.5457],[141.02,72.63625648]],[[141.11,3.9924831],[141.13,27.66479],[141.16,4.0],[141.2,6.79896655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782668097,[[141.05,1.784e-05],[141.02,15.00486682],[140.99,67.54273912],[140.98,1.772],[140.97,34.75246453]],[[141.06,41.78647766],[141.08,33.33567917],[141.09,5.67051307],[141.13,22.09254135],[141.16,68.22864726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782715850,[[140.99,1.79911235],[140.97,15.00486682],[140.96,67.17179],[140.95,11.68830117],[140.94,106.30993912]],[[141.04,4.02143742],[141.05,43.34466583],[141.07,39.0975],[141.08,48.3404025],[141.09,7.08968451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782756098,[[141.05,2.60444071],[141.03,35.0089],[141.01,1.77],[141.0,14.95770931],[140.99,31.66479]],[[141.12,20.77820863],[141.13,13.75379653],[141.14,27.66479],[141.15,28.35371257],[141.17,85.97309931]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782775715,[[140.93,2.94459439],[140.92,8.772],[140.91,37.5443],[140.89,1.772],[140.88,13.028]],[[140.99,4.02359332],[141.0,12.76815286],[141.01,42.4498],[141.02,6.80788608],[141.03,28.3768445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782830774,[[140.93,26.69515377],[140.92,32.2005],[140.9,69.31473912],[140.89,71.3375],[140.88,27.66479]],[[140.98,4.02336134],[140.99,6.125],[141.01,43.8167147],[141.06,50.13419615],[141.11,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782872315,[[140.98,1.83725484],[140.95,24.88032424],[140.94,34.8049],[140.93,33.43679]],[[141.0,27.66479],[141.02,6.80787266],[141.03,32.6162],[141.04,38.75724009],[141.06,21.76353251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782910666,[[141.07,3.09841816],[141.05,11.273],[141.04,1.772],[141.03,34.2551],[141.02,33.84097585]],[[141.1,4.02086279],[141.11,27.66479],[141.13,27.66479],[141.14,35.43271814],[141.15,11.08666997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641782951029,[[141.1,2.46362514],[141.09,2.40234865],[141.08,27.66479],[141.07,54.14870931],[141.06,34.64079]],[[141.14,2.54906716],[141.15,4.02086279],[141.16,42.62249931],[141.17,9.66704454],[141.18,69.31810034]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783029728,[[141.22,4.01731628],[141.21,27.66479],[141.2,35.1261],[141.19,42.62249931],[141.18,5.77]],[[141.25,2.88704607],[141.26,2.54867212],[141.28,24.62034973],[141.29,33.3269165],[141.3,35.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783072673,[[141.28,4.01421567],[141.27,27.66479],[141.25,27.66479],[141.24,33.9521]],[[141.31,1.41344737],[141.32,4.0],[141.33,27.66479],[141.34,5.66044881],[141.35,22.03459972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783117725,[[141.3,4.01421567],[141.29,33.535],[141.27,27.66479],[141.26,1.768],[141.25,81.23119931]],[[141.34,1.41323902],[141.35,30.20725452],[141.36,13.0354224],[141.37,18.95770931],[141.38,38.12479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783142157,[[141.21,4.01591257],[141.18,35.168],[141.17,14.95770931],[141.16,1.77],[141.14,96.12589]],[[141.25,5.6637296],[141.26,4.0],[141.27,55.32958],[141.28,13.87519669],[141.29,32.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783197025,[[141.16,6.47653493],[141.14,24.85800719],[141.13,36.5307],[141.12,31.66479],[141.11,39.87794912]],[[141.17,6.23],[141.21,66.413238],[141.23,32.8146],[141.24,50.08957841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783250601,[[141.08,4.01893036],[141.07,2.46554548],[141.06,24.87688063],[141.05,32.9638],[141.04,4.0]],[[141.11,3.82604749],[141.13,60.99838825],[141.14,24.62619722],[141.18,68.22563347],[141.2,33.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783283646,[[141.13,2.95608411],[141.12,35.6188],[141.11,27.66479],[141.09,48.39249931],[140.98,100.18316461]],[[141.17,4.01738474],[141.18,5.66677536],[141.19,27.66479],[141.2,48.40647469],[141.21,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783319289,[[141.11,2.92752239],[141.1,2.45822971],[141.07,52.52573673],[141.06,34.0546],[141.05,4.0]],[[141.12,4.01850628],[141.13,6.80242145],[141.15,31.66479],[141.16,33.9956],[141.18,51.30041467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783362143,[[141.03,4.79705204],[140.99,49.43970931],[140.97,55.32958],[140.96,43.87794912],[140.95,1.772]],[[141.04,4.02039225],[141.05,5.67186339],[141.07,10.80546053],[141.08,32.2231],[141.11,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783444941,[[141.04,2.46058603],[141.02,1.45932657],[141.01,75.73954432],[141.0,31.66479],[140.98,41.64994912]],[[141.08,4.02080275],[141.09,2.54681326],[141.1,5.66994651],[141.11,81.38054432],[141.13,7.08767453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783484383,[[141.05,2.46292349],[141.04,1.81860183],[141.03,61.85549],[141.02,19.05485432],[141.01,29.43679]],[[141.08,4.01913014],[141.09,5.67021092],[141.1,34.9907],[141.11,42.71964432],[141.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783520340,[[141.06,32.8617],[141.05,19.05485432],[141.04,1.77]],[[141.12,4.01870157],[141.15,50.30675432],[141.16,16.75370736],[141.31,125.22895577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783566584,[[141.05,2.13009048],[141.04,34.1115],[141.02,27.66479],[141.0,42.71964432],[140.99,69.869]],[[141.07,5.67094792],[141.08,4.0],[141.11,84.48767495],[141.12,17.34273879],[141.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783625149,[[140.79,1e-08],[140.78,9.87088133],[140.77,36.7847],[140.76,1.774],[140.75,7.09899549]],[[140.84,4.02481817],[140.86,45.6030559],[140.87,4.0],[140.96,87.67024106]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783647380,[[140.77,1.66768849],[140.76,27.66479],[140.74,32.3254],[140.73,5.774],[140.72,14.93795549]],[[140.82,6.81753097],[140.83,32.8079],[140.84,11.10252495],[140.86,27.66479],[140.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783695538,[[140.69,1.04326945],[140.67,32.7619],[140.65,27.66479],[140.63,4.0],[140.54,244.73563607]],[[140.7,4.028293],[140.71,5.68572999],[140.72,8.45],[140.73,11.10782572],[140.74,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783749999,[[140.45,0.80691692],[140.44,27.66479],[140.43,4.0],[140.42,42.69267564],[140.41,34.2913]],[[140.47,5.69527135],[140.5,6.83293838],[140.52,89.40278],[140.53,17.51162311],[140.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783784233,[[140.53,2.46069767],[140.5,27.66479],[140.49,35.0566],[140.47,44.50851305],[140.36,128.99155274]],[[140.54,4.03346756],[140.55,18.50162945],[140.58,95.88882777],[140.6,25.80206556],[140.71,100.64669722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783862935,[[140.53,1.87884952],[140.52,31.66479],[140.51,15.09991426],[140.5,10.276],[140.49,61.87889]],[[140.57,4.03353333],[140.58,8.25956661],[140.6,39.29733778],[140.62,103.09425884],[140.63,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783940528,[[140.55,4.0],[140.54,8.75],[140.52,19.33448429],[140.51,63.20158],[140.48,5.69469701]],[[140.56,2.57137959],[140.61,70.0977319],[140.63,22.2077377],[140.64,31.66479],[140.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641783990983,[[140.56,3.72309974],[140.55,6.049],[140.54,37.66821643],[140.51,5.778],[140.5,27.66479]],[[140.57,4.03374646],[140.58,27.66479],[140.59,20.79038639],[140.6,34.4930083],[140.61,7.11389343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784008303,[[140.52,1.5063512],[140.51,5.873],[140.5,26.73370572],[140.49,31.66479],[140.48,35.6114]],[[140.57,4.03421138],[140.58,61.02054231],[140.6,4.0],[140.61,15.03186625],[140.62,50.17539667]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784078886,[[140.44,2.30926153],[140.43,33.75479],[140.42,19.96488048],[140.41,68.64029],[140.4,65.19402497]],[[140.5,4.03464037],[140.51,5.69384318],[140.52,62.44803103],[140.53,44.42635141],[140.55,28.4738041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784131661,[[140.41,1.59624414],[140.4,33.2757],[140.39,31.66479],[140.38,10.309],[140.37,60.20034805]],[[140.44,4.03601537],[140.45,6.83524445],[140.48,30.23906483],[140.49,48.111],[140.5,34.78450806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784199539,[[140.36,2.22038051],[140.33,35.31379],[140.32,5.78],[140.31,2.45209772],[140.3,40.447]],[[140.38,4.03769791],[140.39,6.83835513],[140.42,67.88327757],[140.43,4.0],[140.44,56.69588892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784229773,[[140.37,8.18503438],[140.34,15.08212201],[140.33,6.518],[140.32,38.6689],[137.57,16.06686394]],[[140.39,9.53394126],[140.4,5.69823785],[140.41,27.66479],[140.42,31.66479],[140.43,49.24118371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784324278,[[140.4,4.03659286],[140.38,12.118],[140.37,34.6338],[140.36,33.36420496],[140.35,15.07109235]],[[140.43,4.188e-05],[140.44,2.57115353],[140.46,55.32958],[140.48,13.95470571],[140.5,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784384164,[[140.54,4.03416162],[140.53,8.877],[140.52,27.66479],[140.51,1.778],[140.5,12.933]],[[140.56,15.09809331],[140.6,61.67889],[140.61,10.82770842],[140.62,75.04152158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784429814,[[140.38,4.0],[140.36,4.03807813],[140.35,8.26600696],[140.33,91.70808],[140.32,65.76839771]],[[140.41,2.45374833],[140.44,6.83607639],[140.45,27.66479],[140.46,11.12098554],[140.49,68.64935254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784463270,[[140.34,3.20036289],[140.33,37.8638],[140.32,60.06724557],[140.3,40.8211],[140.29,1.78]],[[140.38,8.03770279],[140.39,42.09738405],[140.4,6.83761044],[140.41,34.7885656],[140.42,53.82669888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784529650,[[140.28,5.1015626],[140.25,22.13727424],[140.23,38.0093],[140.22,21.90441881],[140.21,81.51140421]],[[140.29,65.0729931],[140.3,13.97202937],[140.32,15.13325759],[140.33,32.51744911],[140.34,16.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784579313,[[139.97,40.03911844],[139.94,85.9403],[139.93,160.61633582],[139.92,4.0],[139.91,152.27030656]],[[139.98,41.38194818],[139.99,27.66479],[140.03,10.8559044],[140.04,7.14285714],[140.05,16.94176042]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784618168,[[140.01,20.58711722],[139.99,60.33982997],[139.98,27.66479],[139.97,41.82311844],[139.96,116.17256666]],[[140.02,8.658],[140.05,47.96891924],[140.08,67.83915767],[140.13,40.34589603],[140.17,117.6997232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784663720,[[139.91,144.48430656],[139.86,174.88141103],[139.84,53.7753],[139.83,77.18129],[139.82,1.786]],[[139.92,4.04999541],[139.93,31.66479],[139.94,14.00776524],[139.95,27.66479],[139.96,7.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784701873,[[139.87,1.73843314],[139.86,2.44849807],[139.84,46.81173559],[139.83,47.8956],[139.82,27.66479]],[[139.88,9.95551276],[139.91,6.86189575],[139.92,42.73351931],[139.93,4.0],[139.95,44.13362956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784759140,[[139.87,2.83939853],[139.86,77.82129],[139.85,7.68824864],[139.84,15.17489792],[139.82,81.92629]],[[139.89,4.05158731],[139.9,5.71854006],[139.92,11.1484738],[139.93,15.16865756],[139.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784851053,[[140.06,4.04625577],[140.05,7.951],[140.04,58.1598],[140.03,27.66479],[140.02,1.784]],[[140.09,0.80921074],[140.1,74.88503518],[140.14,60.15765555],[140.15,38.80178461],[140.18,36.76653614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784887701,[[140.14,4.0],[140.1,12.16729577],[140.09,47.66479],[140.08,12.84341176],[140.07,56.7005]],[[140.16,10.27072916],[140.17,40.35448019],[140.21,71.55545816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784941161,[[140.16,4.04397095],[140.15,34.27779],[140.12,63.191384],[140.11,5.782],[140.1,7.231]],[[140.2,0.80879196],[140.21,16.84038622],[140.22,27.66479],[140.24,13.97846817],[140.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641784998229,[[140.26,27.66479],[140.24,8.883],[140.23,31.66479],[140.22,1.782],[140.21,8.479]],[[140.32,9.85176985],[140.33,15.1317495],[140.34,140.73417851],[140.35,77.0757],[140.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785027062,[[140.24,4.04186508],[140.2,65.9817],[140.17,4.0],[140.15,1.782],[140.12,8.15613972]],[[140.25,5.70418148],[140.26,12.91441944],[140.28,6.84367528],[140.29,15.07808102],[140.3,13.97244944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785076825,[[140.29,4.04035621],[140.28,6.438],[140.27,4.0],[140.26,93.95609],[140.25,27.66479]],[[140.3,1.28811316],[140.31,10.22400029],[140.33,47.05427683],[140.34,7.12758375],[140.37,147.40326101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785123378,[[140.28,4.04027104],[140.27,27.66479],[140.25,94.37349],[140.23,19.1100241]],[[140.3,2.11201009],[140.31,8.28358214],[140.32,25.61962688],[140.33,10.24383689],[140.34,13.96871175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785167133,[[140.43,4.03657453],[140.42,27.66479],[140.4,100.56009],[140.39,7.56]],[[140.44,0.96967329],[140.47,131.96815],[140.5,14.54],[140.51,41.61638807],[140.54,93.61913114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785211987,[[140.42,4.03545568],[140.41,69.1551],[140.4,55.08838962],[140.38,1.78]],[[140.47,0.80689424],[140.49,9.69445416],[140.5,10.19152725],[140.51,75.68330464],[140.55,37.04081758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785314219,[[140.32,2.3336158],[140.31,55.32958],[140.3,67.04],[140.28,40.27092885],[140.27,15.10267598]],[[140.33,4.03889328],[140.34,5.70061618],[140.36,4.0],[140.37,16.01013837],[140.39,100.96318837]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785363592,[[140.3,25.10044558],[140.28,29.44479],[140.27,9.03],[140.25,7.12402935],[140.16,6.84910993]],[[140.35,4.0388717],[140.36,6.83981781],[140.39,15.09638863],[140.4,152.95058403],[140.41,34.78881935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785380314,[[140.31,2.56230662],[140.27,69.6304],[140.26,67.9154372],[140.25,15.08021785],[140.23,74.0759]],[[140.32,4.03941103],[140.33,5.70105124],[140.34,4.0],[140.35,7.12732975],[140.36,68.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785454518,[[140.32,2.02412604],[140.31,120.21438],[140.3,2.45622531],[140.29,1.78],[140.28,55.38107601]],[[140.36,4.03945779],[140.37,5.69934314],[140.38,34.79034223],[140.4,21.05406233],[140.47,8.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785502973,[[140.31,2.02385185],[140.3,2.45622531],[140.29,40.26397058],[140.26,16.86796955],[140.25,96.84359]],[[140.34,4.03945779],[140.35,31.66479],[140.36,15.09746669],[140.37,72.88586667],[140.38,14.80555223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785565049,[[140.45,4.03539895],[140.43,1.778],[140.42,4.0],[140.4,80.58252109],[140.38,76.4226]],[[140.46,1e-08],[140.47,17.7063446],[140.48,71.6323],[140.51,13.95147976],[140.52,110.48361433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785598597,[[140.47,8.03494292],[140.46,35.38879],[140.44,1.778],[140.43,114.8498198],[140.42,5.69680398]],[[140.5,1e-08],[140.51,22.22080649],[140.53,39.96471433],[140.54,56.14163477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785689238,[[140.56,10.03540593],[140.55,42.76278883],[140.54,72.3281],[140.53,27.66479],[140.52,5.69312863]],[[140.6,4.03208357],[140.61,15.09158133],[140.63,11.11288143],[140.64,70.11086091],[140.65,34.49042375]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785700960,[[140.56,10.01440593],[140.55,15.09799883],[140.54,27.66479],[140.52,91.11469],[140.5,1.778]],[[140.58,4.03208357],[140.59,9.69041475],[140.61,81.52778133],[140.62,34.49214162],[140.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785840428,[[140.59,7.235],[140.58,12.38431096],[140.56,8.404],[140.55,104.27137911],[140.54,1.778]],[[140.63,47.5635516],[140.64,64.2792],[140.65,41.6026653],[140.69,152.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785870073,[[140.54,2.62863453],[140.53,61.9244],[140.52,15.10055751],[140.49,4.0],[140.48,1.778]],[[140.57,4.03055763],[140.58,4.0],[140.59,62.3492],[140.6,34.49293271],[140.61,7.11389343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785941248,[[140.58,3.34385476],[140.57,27.66479],[140.55,59.9911],[140.54,33.44279]],[[140.62,9.7203951],[140.63,11.1131344],[140.64,54.4911],[140.66,103.2282151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641785983991,[[140.62,4.03004255],[140.61,55.32958],[140.6,62.5057],[140.59,1.776],[140.57,24.95037622]],[[140.65,3.50750504],[140.66,15.06146291],[140.67,105.50974347],[140.68,34.77539547],[140.7,19.866072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786052887,[[140.58,12.18749944],[140.57,9.89185318],[140.54,96.48706361],[140.52,27.66479],[140.49,8.5]],[[140.59,15.41123374],[140.61,31.66479],[140.62,6.82719554],[140.63,42.74538954],[140.65,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786077014,[[140.58,2.51564077],[140.57,7.812],[140.55,52.535],[140.54,36.32779],[140.52,5.778]],[[140.6,4.0309707],[140.61,57.5565],[140.62,4.0],[140.63,34.49131009],[140.64,15.08059954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786136794,[[140.58,7.53453294],[140.57,2.45547527],[140.53,67.64776698],[140.5,94.02954685],[140.49,138.99139]],[[140.59,72.76440756],[140.6,20.80085563],[140.61,67.92949954],[140.63,7.1131344],[140.81,151.10691582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786205892,[[140.42,2.46319765],[140.41,60.47140691],[140.38,85.08119],[140.37,1.78],[140.36,31.66479]],[[140.44,9.73234325],[140.45,27.66479],[140.46,4.0],[140.47,6.83434033],[140.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786274168,[[140.41,14.70847228],[140.38,82.06776461],[140.37,4.0],[140.36,1.78],[140.35,47.58824845]],[[140.42,9.73277806],[140.45,6.83564377],[140.46,19.08604158],[140.47,69.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786353180,[[140.47,3.6143361],[140.46,1.778],[140.45,27.66479],[140.44,64.84156461],[140.43,35.11479]],[[140.53,4.03291849],[140.54,20.77838226],[140.55,27.66479],[140.56,60.09278604],[140.57,34.78070831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786409753,[[140.42,3.61561825],[140.41,46.9173],[140.39,28.66136461],[140.32,150.26626568]],[[140.46,4.03503242],[140.48,57.2001765],[140.51,21.91849633],[140.52,17.89845103],[140.54,40.26380905]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786468533,[[140.3,2.54898598],[140.29,48.981],[140.28,1.78],[140.27,31.66479],[140.26,27.66479]],[[140.35,4.03745217],[140.36,5.69965141],[140.38,104.97548],[140.39,15.09317598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786502674,[[140.25,2.07554703],[140.24,2.44530454],[140.22,1.782],[140.21,65.19672054],[140.18,45.99359643]],[[140.28,4.03998708],[140.29,5.7025469],[140.3,50.96401643],[140.31,4.0],[140.32,6.84167705]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786546521,[[140.35,7.2407341],[140.34,1.78],[140.33,42.0433],[140.32,27.66479],[140.31,27.66479]],[[140.41,4.03637765],[140.42,27.66479],[140.43,11.89489883],[140.45,10.83543185],[140.46,34.78628266]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786592478,[[140.37,3.63669584],[140.34,86.07075416],[140.32,33.44479],[140.31,55.44883553],[140.29,41.0048]],[[140.4,5.69807536],[140.42,33.36227887],[140.43,4.0],[140.44,42.75735416],[140.45,41.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786634235,[[140.41,4.03509252],[140.38,7.858],[140.37,5.78],[140.36,58.38096416]],[[140.45,2.25785243],[140.46,34.49986405],[140.47,59.90686416],[140.48,7.12073201],[140.49,71.57159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786671977,[[140.44,4.03512016],[140.42,1.78],[140.41,10.413],[140.4,85.84925416],[140.37,87.73038643]],[[140.45,2.03168343],[140.46,2.58684191],[140.47,27.66479],[140.48,42.75735416],[140.49,43.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786711211,[[140.36,4.03512016],[140.35,39.8082],[140.34,27.66479],[140.33,16.87256416],[140.32,27.66479]],[[140.4,10.2286657],[140.41,33.36252761],[140.42,4.0],[140.43,84.32665416],[140.44,17.90250712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786763063,[[140.27,4.03960615],[140.26,1.782],[140.24,12.505],[140.23,36.7884],[140.21,55.58884283]],[[140.32,2.79371259],[140.33,38.1251],[140.34,5.70068939],[140.35,31.66479],[140.37,29.05812271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786822330,[[140.36,4.03705372],[140.35,40.3287],[140.34,1.78],[140.33,27.66479],[140.32,23.26756416]],[[140.4,2.80301792],[140.41,27.66479],[140.42,43.4588916],[140.43,42.75735416],[140.44,17.6559047]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786898515,[[140.47,4.03474343],[140.46,1.778],[140.45,31.66479],[140.44,43.1541],[140.43,27.66479]],[[140.52,0.9596985],[140.53,27.66479],[140.55,34.78172118],[140.56,14.46],[140.57,47.11714662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641786944970,[[140.44,2.45144463],[140.43,37.1953],[140.42,31.66479],[140.41,21.47128267],[140.39,5.69802063]],[[140.47,0.96121839],[140.48,2.58615084],[140.49,15.11928267],[140.51,33.35839009]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787007645,[[140.52,4.03235651],[140.51,9.25],[140.49,5.778],[140.48,32.07850004],[140.47,60.53399]],[[140.53,0.80649654],[140.54,27.66479],[140.55,5.69216292],[140.56,42.78407267],[140.59,78.22102308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787046387,[[140.57,4.03068338],[140.55,34.8877]],[[140.61,0.80613668],[140.62,49.39426958],[140.64,7.169],[140.65,6.82567502],[140.66,7.11161683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787096651,[[140.65,4.03068338],[140.62,34.4094],[140.61,42.73419169],[140.6,1.776],[140.58,40.28762308]],[[140.67,14.94661215],[140.69,20.7559664],[140.7,15.92159737],[140.71,63.43319],[140.72,184.32641966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787139513,[[140.65,4.03068338],[140.64,2.44584003],[140.62,29.44079],[140.61,32.2468],[140.6,46.73419169]],[[140.69,0.80594781],[140.7,19.06940169],[140.71,39.53821375],[140.72,34.77312096],[141.12,201.47588776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787184861,[[140.63,4.03007895],[140.61,24.95444135],[140.6,64.27999],[140.59,27.66479],[140.58,51.3951962]],[[140.68,11.08291071],[140.69,21.00040169],[140.7,65.74958],[140.71,33.3658],[140.72,6.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787246231,[[140.62,4.03199682],[140.61,34.1872],[140.58,16.84540169],[140.57,27.66479],[140.56,4.0]],[[140.66,3.81160548],[140.67,107.68004925],[140.68,15.06940169],[140.7,25.92242768],[140.71,47.39671205]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787306606,[[140.58,2.97569127],[140.57,7.504],[140.56,34.4583],[140.55,44.51219169],[140.54,8.511]],[[140.62,31.69616126],[140.63,4.0],[140.64,41.41442847],[140.65,49.55984102],[140.66,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787347152,[[140.52,2.23431356],[140.51,42.73419169],[140.5,35.5189],[140.49,46.41123404],[140.48,77.33582308]],[[140.57,4.03074599],[140.58,31.66479],[140.59,5.69070265],[140.61,6.82743627],[140.62,35.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787358155,[[140.54,2.23431356],[140.53,2.44271255],[140.51,27.66479],[140.5,52.36630169],[140.49,38.77665971]],[[140.58,4.03074599],[140.59,37.35513792],[140.61,67.4160118],[140.62,15.06940169],[140.67,186.36152477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787429034,[[140.49,1.39579423],[140.48,2.44784802],[140.45,16.84740169],[140.44,39.3447],[140.34,10.6]],[[140.51,4.03414902],[140.52,2.58263712],[140.54,5.69258061],[140.55,49.30620169],[140.56,10.83015366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787460369,[[140.48,2.24375089],[140.47,2.4496597],[140.45,27.66479],[140.44,61.32410169],[140.43,4.0]],[[140.5,4.03423626],[140.51,5.69384608],[140.52,39.19036307],[140.53,15.06940169],[140.55,38.78248102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787508233,[[140.48,1.79571128],[140.47,1.778],[140.46,31.66479],[140.44,15.06940169]],[[140.52,4.03522388],[140.53,83.62139169],[140.54,16.29235459],[140.55,31.66479],[140.56,47.40455426]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787553786,[[140.49,30.11178005],[140.48,1.60576968],[140.47,29.44279],[140.46,50.36700169],[140.45,4.0]],[[140.51,4.03445215],[140.54,32.2876],[140.56,20.76105244],[140.57,38.49416625],[140.58,7.1161715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787646409,[[140.35,50.43720482],[140.34,27.66479],[140.33,4.0],[140.32,40.29921286],[140.31,46.84636701]],[[140.41,10.70003931],[140.42,5.69724571],[140.44,10.06],[140.45,34.50010934],[140.46,44.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787660323,[[140.45,2.11820453],[140.44,1.778],[140.42,4.0],[140.41,27.66479],[140.4,63.27919]],[[140.5,4.03664405],[140.51,6.83239235],[140.52,61.1664626],[140.54,45.23564033],[140.79,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787756752,[[140.33,0.97593346],[140.32,35.3614],[140.31,70.44178482],[140.3,1.78],[140.29,4.0]],[[140.37,4.03948841],[140.38,35.26279],[140.39,52.13322523],[140.4,15.11220482],[140.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787774973,[[140.34,1.01449163],[140.33,27.66479],[140.3,78.09119482],[140.29,11.12301446],[140.27,79.63835998]],[[140.37,4.03784129],[140.38,13.13206765],[140.39,33.8098],[140.4,9.69823322],[140.41,15.11220482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787845660,[[140.32,1.06219016],[140.31,37.4145],[140.3,29.44479],[140.29,42.77699482],[140.27,7.1237756]],[[140.37,4.04040643],[140.38,5.69921174],[140.39,62.20379],[140.4,19.11220482],[140.41,42.21716571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787882108,[[140.29,0.85001541],[140.28,27.66479],[140.27,15.11220482],[140.26,63.83259],[140.25,4.0]],[[140.32,4.03991227],[140.33,5.70093253],[140.36,86.23624374],[140.37,13.10856784],[140.43,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787929257,[[140.39,0.83788691],[140.38,5.852],[140.36,62.50989],[140.35,21.62320482],[140.34,27.66479]],[[140.41,2.58649892],[140.42,4.03817366],[140.43,40.28738005],[140.44,42.77699482],[140.45,6.83551418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641787978816,[[140.43,35.0442],[140.42,15.11220482],[140.41,1.778],[140.4,4.0],[140.38,47.41766389]],[[140.47,4.03817366],[140.5,54.75222719],[140.51,4.0],[140.52,10.8],[140.55,42.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788011662,[[140.45,30.95081658],[140.44,1.778],[140.43,76.18559482],[140.42,4.0],[140.4,12.03290089]],[[140.49,4.03817366],[140.5,42.13136614],[140.51,15.11220482],[140.52,4.0],[140.53,42.98126668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788066338,[[140.56,1.68070632],[140.55,1.778],[140.54,8.357],[140.53,31.66479],[140.51,68.63132965]],[[140.59,4.03248156],[140.6,34.7599],[140.63,5.68894575],[140.64,100.03329],[140.87,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788113695,[[140.87,27.66479],[140.85,34.75950444],[140.84,1.774],[140.83,9.165]],[[140.91,4.0],[140.94,17.63156941],[140.95,27.66479],[140.96,34.9169],[140.97,34.47485333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788183689,[[140.84,4.02546183],[140.83,27.66479],[140.82,1.774],[140.81,31.66479],[140.8,15.09394371]],[[140.88,3.79968548],[140.89,15.09394371],[140.9,34.0586],[140.91,5.67739429],[141.01,190.74803214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788216820,[[141.15,4.01643204],[141.14,35.12579],[141.13,7.08064859],[141.11,7.735],[141.1,95.59038435]],[[141.21,1.74513072],[141.22,34.9547],[141.23,27.66479],[141.24,39.2131],[141.25,37.45205669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788266787,[[141.24,4.01333304],[141.23,27.66479],[141.21,9.313],[141.2,34.74193084],[141.19,18.94326427]],[[141.27,1.6959947],[141.28,14.94326427],[141.29,35.4309],[141.3,40.78324028],[141.31,40.29921286]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788301338,[[141.21,4.0148006],[141.2,6.093],[141.18,29.43479],[141.17,15.94964373],[141.16,77.17165427]],[[141.24,1.88273566],[141.25,50.01816427],[141.27,10.79561342],[141.29,34.8337],[141.37,100.74803214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788347899,[[141.24,4.01163098],[141.22,60.83739],[141.21,1.768],[141.2,31.66479],[141.19,27.68675258]],[[141.29,1.88273566],[141.3,42.60805427],[141.31,42.5509221],[141.32,27.66479],[141.34,39.18591168]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788380331,[[141.56,4.00392411],[141.53,1.764],[141.52,7.06090026],[141.5,31.66479],[141.48,33.31892008]],[[141.6,7.183],[141.63,31.66479],[141.64,5.64851518],[141.66,35.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788414666,[[141.51,3.81428471],[141.5,1.766],[141.49,27.66479],[141.48,13.90789508],[141.47,31.66479]],[[141.57,6.5618353],[141.58,27.66479],[141.59,4.0],[141.6,50.44565422],[141.61,38.40099622]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788464515,[[141.35,27.66479],[141.34,1.768],[141.33,67.48077978],[141.32,7.07088563],[141.31,74.4982]],[[141.42,5.65727481],[141.44,6.78749635],[141.45,41.08713772],[141.47,71.06569],[141.51,28.28354251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788485228,[[141.52,3.26080209],[141.49,61.48289],[141.48,35.6304],[141.47,7.06339396]],[[141.57,11.73395879],[141.58,4.00447558],[141.59,68.71236766],[141.6,4.0],[141.61,7.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788560305,[[142.01,27.66479],[142.0,1.758],[141.99,7.0375453],[141.97,14.86259493],[141.96,43.8013731]],[[142.04,4.0],[142.09,14.86259493],[142.11,33.29426602],[142.13,38.12124875],[142.14,6.75429524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788566508,[[142.06,3.99065301],[142.05,27.66479],[142.01,29.42479],[141.98,5.6345842]],[[142.08,4.0],[142.11,20.49235811],[142.14,6.75431764],[142.15,38.12124875],[142.16,22.32507367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788636054,[[142.01,3.99233244],[142.0,27.66479],[141.98,16.65730394],[141.94,31.27177615],[141.83,18.92233918]],[[142.04,2.64951563],[142.07,5.63107191],[142.08,14.89730394],[142.09,18.37681106],[142.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788670592,[[142.01,2.47223873],[142.0,3.98860873],[141.99,7.0375453],[141.98,24.80279273],[141.97,50.9066]],[[142.06,33.79955322],[142.07,5.6312395],[142.08,14.8057172],[142.1,14.89730394],[142.11,35.54879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788713643,[[141.99,2.47683328],[141.98,3.45382604],[141.97,14.89730394],[141.96,9.92233961],[141.93,222.48213875]],[[142.01,5.63369781],[142.03,34.42402488],[142.04,4.0],[142.05,13.80073152],[142.06,42.56209394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788746369,[[141.82,27.66479],[141.79,84.26859],[141.78,4.0],[141.76,96.66524875],[141.75,7.04945191]],[[141.87,5.63918729],[141.9,4.0],[141.91,40.50024191],[141.92,6.7646428],[141.94,63.21459762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788806041,[[141.8,1.20592891],[141.79,14.92299565],[141.76,93.37334875],[141.74,27.66479],[141.73,62.7569]],[[141.83,37.30566002],[141.84,27.66479],[141.85,5.843],[141.86,5.63950864],[141.87,7.05119165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788820052,[[141.84,27.66479],[141.83,7.04547856],[141.82,59.802],[141.81,60.761],[141.8,61.60670426]],[[141.9,27.66479],[141.92,5.63723276],[141.93,7.99391179],[141.94,9.384],[141.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788856294,[[141.87,27.66479],[141.84,7.04980997],[141.83,36.62579],[141.82,1.762],[141.81,21.94733039]],[[141.91,3.74176274],[141.92,69.57183427],[141.95,12.11560722],[141.96,102.76494891],[141.97,68.63897148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788914148,[[141.94,2.38364107],[141.93,55.32958],[141.9,4.0],[141.89,1.76],[141.88,21.94385641]],[[142.0,7.992693],[142.02,11.68078751],[142.03,220.77677196],[142.04,34.7077875]]]
["bitfinex-derivatives","SOLF0:USTF0",1641788981936,[[141.89,2.2212387],[141.88,27.66479],[141.86,21.94484863],[141.84,29.42479],[141.83,94.70265886]],[[141.93,5.63673747],[141.94,27.66479],[141.96,6.76281152],[141.97,139.421],[142.03,8.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789015775,[[141.91,2.18531665],[141.9,24.80789444],[141.89,31.66479],[141.88,1.76],[141.87,58.5251082]],[[141.98,3.99270311],[141.99,27.66479],[142.0,5.63404821],[142.01,4.0],[142.02,14.90085891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789057518,[[142.12,1.72163158],[142.11,36.74579],[142.08,33.42279],[142.07,28.12840618],[142.05,20.53244943]],[[142.16,3.98806593],[142.17,65.2052],[142.18,38.41726024],[142.19,68.431],[142.2,94.87309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789096472,[[142.39,3.98057563],[142.38,27.66479],[142.36,7.94],[142.35,27.66479],[142.33,17.99449986]],[[142.44,27.66479],[142.45,13.70484024],[142.47,67.4079],[142.48,35.75039283],[142.5,152.97375877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789122784,[[142.64,12.947],[142.61,5.72615203],[142.6,21.24429522],[142.59,20.0],[142.51,99.3054]],[[142.65,1.60853913],[142.71,69.2666],[142.72,79.00875891],[142.73,4.0],[142.74,65.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789165225,[[142.64,31.63823255],[142.63,1.752],[142.62,9.266],[142.61,27.66479],[142.6,9.61001022]],[[142.69,0.79468851],[142.7,14.90085891],[142.72,12.41216519],[142.73,137.03763875],[142.75,7.00819959]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789199069,[[142.59,7.97441963],[142.58,27.66479],[142.57,21.752],[142.56,40.28551367],[142.54,49.67238904]],[[142.66,0.79442412],[142.67,134.9124],[142.68,14.90085891],[142.7,72.0422873],[142.71,73.55803875]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789260351,[[142.64,3.97414619],[142.62,2.46217798],[142.61,24.76924298],[142.6,27.66479],[142.59,6.753]],[[142.66,1.82201575],[142.67,6.72883411],[142.68,73.8505],[142.7,35.73775876],[142.71,14.90085891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789316619,[[142.63,3.74284503],[142.62,27.66479],[142.6,7.00746295],[142.59,27.66479],[142.58,43.87324875]],[[142.66,3.80526801],[142.67,7.353],[142.68,31.66479],[142.69,5.60676132],[142.7,77.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789362874,[[142.65,18.79069648],[142.63,7.00574471],[142.62,9.85350687],[142.61,80.98156406]],[[142.68,7.05930386],[142.69,6.7282027],[142.7,98.26389],[142.72,86.1258],[142.73,42.51422476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789409331,[[143.11,27.66479],[143.09,34.65071336],[143.07,31.94369346],[143.06,157.60858021],[143.02,4.0]],[[143.13,3.8694669],[143.14,5.58931173],[143.16,6.70583927],[143.21,8.04460569],[143.23,17.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789446770,[[143.23,10.97861056],[143.22,27.66479],[143.2,27.91444223],[143.19,1.744],[143.18,4.0]],[[143.3,1.89488933],[143.35,195.37087891],[143.36,6.69657236],[143.39,127.35247413],[143.4,17.50140471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789479319,[[143.18,3.95892736],[143.14,27.66479],[143.12,6.98348406],[143.1,41.11688891],[143.09,31.93393624]],[[143.22,10.91332416],[143.26,79.22107871],[143.28,6.98348406],[143.29,46.19988891],[143.31,35.9725378]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789524269,[[143.13,12.36439529],[143.1,14.78681257],[143.09,9.9405782],[143.08,41.11798139],[143.07,71.03667891]],[[143.14,9.29068427],[143.18,89.48868013],[143.19,31.66479],[143.2,27.66479],[143.26,147.33557413]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789573622,[[143.26,3.95688409],[143.25,8.897],[143.24,27.66479],[143.22,10.97836706],[143.21,14.78681257]],[[143.28,2.58889371],[143.29,5.58325851],[143.32,87.92633966],[143.33,31.66479],[143.35,49.67188891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789597352,[[143.16,3.95772692],[143.14,42.45160257],[143.13,10.9827526],[143.11,67.30289932],[143.1,1.745]],[[143.22,3.8297014],[143.23,5.5856838],[143.24,9.5851907],[143.27,42.45160257],[143.29,86.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789634296,[[143.02,1.46932186],[143.01,38.44579],[143.0,137.14616284],[142.98,35.33338803],[142.95,64.96788028]],[[143.06,9.55371239],[143.08,6.70966195],[143.12,4.0],[143.13,8.04868639],[143.21,39.37188891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789680956,[[143.06,37.37782771],[143.05,14.79624322],[143.04,6.98714366],[143.03,34.95779],[143.02,71.32046353]],[[143.07,748.0],[143.11,5.5904061],[143.12,64.8498],[143.13,75.08189205],[143.15,65.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789757653,[[142.8,0.79360784],[142.79,2.47232611],[142.77,24.60344697],[142.76,27.66479],[142.75,34.66636535]],[[142.83,3.96736547],[142.84,739.97740121],[142.87,103.74291746],[142.88,34.38374973],[142.94,28.00630142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789804834,[[142.75,15.66392495],[142.73,4.0],[142.71,63.89925149],[142.7,62.33336204],[142.48,146.35217517]],[[142.76,670.1753965],[142.77,27.66479],[142.79,5.6028816],[142.8,65.8294],[142.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789852306,[[142.57,0.79458836],[142.55,39.49863335],[142.54,1.752],[142.53,7.01163932],[142.52,30.34297927]],[[142.58,507.0],[142.64,209.20468255],[142.66,38.30479],[142.67,8.07479682],[142.69,35.73851017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789890551,[[142.56,28.4595449],[142.55,1.752],[142.54,5.61212019],[142.52,98.74783988],[142.5,20.0]],[[142.57,344.0],[142.62,4.0],[142.64,65.7103],[142.65,133.2023],[142.66,5.60797391]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789962748,[[142.56,7.00893639],[142.54,26.443587],[142.53,114.0311366],[142.52,92.4475],[142.5,71.3821187]],[[142.59,31.66479],[142.61,65.3294],[142.62,27.66479],[142.64,71.7084],[142.66,65.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641789984570,[[142.63,5.60883794],[142.62,1.752],[142.61,47.40502728],[142.59,31.69880443],[142.57,59.47768581]],[[142.64,27.66479],[142.67,27.66479],[142.71,73.3567],[142.74,14.88729207],[142.75,7.00721743]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790025916,[[142.8,14.74462631],[142.79,1.75],[142.78,12.64690063],[142.77,39.62802728],[142.75,35.96160252]],[[142.81,4.0],[142.86,4.0],[142.87,66.0326],[142.88,27.66479],[142.89,68.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790097986,[[142.77,2.46052385],[142.75,11.57759508],[142.74,61.07935272],[142.72,7.000105],[142.7,135.14289582]],[[142.78,7.96897295],[142.79,27.66479],[142.8,4.0],[142.82,70.5364],[142.83,68.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790129122,[[142.76,9.82759508],[142.75,54.37138007],[142.74,6.72520433],[142.73,1.75],[142.72,7.00035002]],[[142.77,4.0],[142.78,27.66479],[142.82,67.8335],[142.83,4.0],[142.84,94.81399]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790207600,[[143.07,6.9829964],[143.06,1.746],[143.02,27.66479],[143.01,20.0],[143.0,12.05564572]],[[143.12,55.38277807],[143.13,12.962],[143.16,7.127],[143.17,72.30560385],[143.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790251653,[[142.94,3.22488784],[142.93,22.88172811],[142.92,8.73831841],[142.91,15.36051055],[142.9,67.01218453]],[[142.98,3.96340757],[142.99,59.32958],[143.02,65.2],[143.03,76.28886569],[143.07,71.53727152]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790280985,[[142.86,5.979e-05],[142.85,39.05091089],[142.82,24.45176708],[142.81,1.749],[142.79,77.61684306]],[[142.88,9.655],[142.9,3.9651197],[142.91,34.48779],[142.93,70.8104],[142.94,33.26182155]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790300907,[[142.9,0.79322285],[142.88,7.539],[142.87,1.749],[142.86,27.66479],[142.85,53.5238605]],[[142.93,3.96457209],[142.94,93.97969],[142.95,65.0354],[142.96,31.66479],[142.98,6.99545296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790357866,[[143.02,8.493],[143.01,27.66479],[143.0,4.0],[142.99,7.299],[142.98,1.747]],[[143.07,3.96234072],[143.08,27.66479],[143.1,204.8884],[143.12,34.37256042],[143.16,27.95150414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790397315,[[142.97,0.79259996],[142.96,2.43126888],[142.94,24.48394446],[142.93,29.41279],[142.91,85.76752297]],[[143.01,3.96234072],[143.02,68.9187],[143.03,27.66479],[143.04,6.527],[143.05,43.75747944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790457085,[[142.97,0.79259087],[142.96,14.7228086],[142.93,48.83265861],[142.92,42.41043749],[142.91,70.1446]],[[142.98,3.96295437],[142.99,27.66479],[143.01,70.2625],[143.02,42.1045463],[143.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790473508,[[143.02,2.44369477],[143.01,32.17955632],[143.0,133.28816284],[142.99,12.58189365],[142.98,39.05091089]],[[143.05,3.96157334],[143.09,2.49734143],[143.1,14.7228086],[143.11,71.776],[143.12,30.31215937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790548308,[[143.42,0.98116346],[143.41,67.87420459],[143.4,5.742],[143.39,27.86582605],[143.33,75.3991]],[[143.49,11.85287505],[143.5,69.7794],[143.51,1.742],[143.52,163.90329],[143.54,39.28841648]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790587553,[[143.43,1.81085],[143.42,20.70100769],[143.4,22.34570673],[143.39,72.65399751],[143.38,82.22798011]],[[143.47,3.94975479],[143.48,64.5384],[143.5,4.0],[143.51,1.742],[143.64,251.18853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790626410,[[143.27,0.79079267],[143.26,2.43369406],[143.24,69.45887163],[143.23,35.77579],[143.22,32.56160389]],[[143.3,27.66479],[143.33,71.2256],[143.34,1.744],[143.36,6.69670902],[143.38,17.43593303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790658361,[[143.26,0.79061954],[143.25,53.09168094],[143.24,24.47985999],[143.23,42.68322124],[143.22,5.744]],[[143.32,3.95327969],[143.33,29.40879],[143.34,9.5814143],[143.43,80.1438],[143.44,39.49969454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790714718,[[143.3,0.7906043],[143.29,9.78453535],[143.28,53.95670076],[143.27,27.66479],[143.25,27.66479]],[[143.32,3.95302148],[143.33,1.744],[143.34,4.0],[143.35,36.79279],[143.37,6.69633815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790758179,[[143.32,0.7905093],[143.31,14.79797333],[143.29,27.66479],[143.28,45.79320751],[143.27,56.20163979]],[[143.36,1.744],[143.37,27.66479],[143.4,69.761],[143.41,28.46723073],[143.42,96.21569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790784911,[[143.16,4.0],[143.13,0.79126916],[143.12,29.41079],[143.11,51.9872],[143.1,27.66479]],[[143.24,1.746],[143.26,34.36605961],[143.27,4.0],[143.36,20.0],[143.45,8.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790834165,[[143.24,0.79107781],[143.23,2.42938605],[143.22,14.75668249],[143.19,13.75881774],[143.18,66.83537148]],[[143.25,3.95489143],[143.26,1.745],[143.27,8.472],[143.28,77.80292736],[143.3,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790877717,[[143.03,0.79136323],[143.01,4.0],[143.0,9.74294864],[142.99,94.98389],[142.98,39.2829171]],[[143.07,3.9602851],[143.08,5.747],[143.09,94.43739],[143.1,14.74255342],[143.12,34.65364278]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790911864,[[142.95,0.79252524],[142.94,39.2829171],[142.91,28.47560128],[142.9,96.73329],[142.75,229.3223273]],[[142.99,3.96209659],[143.0,1.748],[143.01,31.66479],[143.03,92.97019],[143.07,8.05243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641790990967,[[143.03,0.84723113],[143.02,27.66479],[143.0,14.81966766],[142.99,27.66479],[142.98,4.0]],[[143.04,3.96143546],[143.06,64.9457],[143.07,9.79921712],[143.09,10.7091221],[143.11,42.48445766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791023602,[[142.72,24.43970555],[142.71,55.32958],[142.7,165.9684294],[142.69,39.2829171],[142.68,8.75206561]],[[142.8,5.75],[142.81,33.26688358],[142.83,64.273],[142.85,24.20274903],[142.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791066158,[[142.71,70.40404798],[142.7,264.1396194],[142.69,27.66479],[142.67,12.6096607],[142.66,59.24954181]],[[142.78,3.96866993],[142.79,72.3753],[142.8,6.72271946],[142.81,14.3],[142.82,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791121937,[[142.89,2.43342291],[142.88,2.33867497],[142.87,46.5068378],[142.86,27.66479],[142.85,8.4690295]],[[142.94,11.05814892],[142.95,67.0789],[142.96,1.748],[142.97,39.23579],[142.98,5.59536189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791144864,[[142.83,7.497e-05],[142.81,9.78281092],[142.8,31.66479],[142.79,67.3035],[142.78,47.3510478]],[[142.88,3.96492692],[142.89,66.2061],[142.9,18.78150483],[143.32,347.15575959],[144.28,7.98355829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791183221,[[142.71,14.7881198],[142.68,76.81616238],[142.67,25.70306833],[142.66,35.02242965],[142.65,94.00702373]],[[142.77,35.01849166],[142.78,4.0],[142.79,6.626],[142.8,103.65852058],[142.84,40.57590454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791229578,[[142.78,4.0],[142.77,1.82190105],[142.76,27.66479],[142.75,9.77032117],[142.73,74.09145197]],[[142.82,6.72197455],[142.83,1.75],[142.84,69.3539],[142.85,34.38551251],[142.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791256413,[[142.86,5.82190105],[142.85,27.66479],[142.84,110.8552881],[142.83,34.65950899],[142.82,5.60121337]],[[142.92,1.749],[142.93,69.124],[142.94,5.59686203],[142.97,4.0],[143.13,98.74923636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791296161,[[142.92,2.26950866],[142.88,42.50514917],[142.86,93.47429],[142.85,43.39770246],[142.72,190.01654545]],[[142.93,5.71451183],[142.94,7.957],[142.95,31.66479],[142.96,5.59606658],[142.97,22.84835917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791339315,[[142.69,1.42152708],[142.68,2.42526605],[142.66,14.79739515],[142.64,9.75447552],[142.63,98.86619334]],[[142.71,3.97053215],[142.72,1.752],[142.73,6.72629683],[142.74,31.66479],[142.75,70.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791424922,[[142.65,9.78032951],[142.64,24.65806393],[142.63,27.66479],[142.61,108.04121334],[142.6,34.00679]],[[142.68,3.97164757],[142.69,5.60679839],[142.7,27.66479],[142.71,1.752],[142.72,34.67323518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791442946,[[142.72,1.32840394],[142.71,6.859],[142.69,42.52958558],[142.68,8.177],[142.66,71.20140334]],[[142.75,3.97027736],[142.76,99.15099],[142.77,6.72425315],[142.78,16.60880943],[142.86,125.7017451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791502023,[[142.52,52.29672717],[142.51,27.66479],[142.5,67.67],[142.49,39.53661334],[142.48,70.2867]],[[142.56,1.752],[142.57,5.61137308],[142.58,4.0],[142.59,5.61083881],[142.6,65.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791541668,[[142.48,9.77985821],[142.47,39.53661334],[142.42,59.24954181],[142.41,7.01557458],[142.39,4.0]],[[142.49,4.0],[142.51,5.61394919],[142.52,9.58884161],[142.53,5.774],[142.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791603743,[[142.46,0.79532834],[142.44,14.87862406],[142.43,9.75988828],[142.41,39.53661334],[142.4,55.32958]],[[142.47,12.0996417],[142.48,7.36917928],[142.49,64.3286],[142.5,5.61428245],[142.51,40.50231892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791625768,[[142.45,0.79559352],[142.44,2.43107972],[142.43,33.88979],[142.42,4.0],[142.41,80.74660651]],[[142.46,3.97756146],[142.47,75.08309448],[142.48,6.73789263],[142.49,1.754],[142.5,7.01926789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791657903,[[142.35,27.66479],[142.32,178.84441334],[142.31,65.1388],[142.29,7.02123925],[142.28,61.00354181]],[[142.39,1.754],[142.4,5.61823896],[142.41,6.872],[142.43,10.74028974],[142.56,65.30154181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791706471,[[142.42,0.79569374],[142.41,27.66479],[142.39,18.84917157],[142.38,74.25281292],[142.37,27.66479]],[[142.46,3.97937434],[142.47,27.66479],[142.48,66.7231],[142.49,27.66479],[142.5,11.01902155]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791796892,[[142.6,0.91018578],[142.59,27.66479],[142.57,14.88210336],[142.55,60.5901],[142.54,101.83269537]],[[142.63,3.97262158],[142.64,1.752],[142.67,105.04359336],[142.68,5.60723109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791819618,[[142.66,6.60411893],[142.65,35.02290124],[142.64,74.34476652],[142.63,7.00451791],[142.62,27.66479]],[[142.73,3.9710358],[142.74,58.5635],[142.75,1.75],[142.76,39.02079],[142.77,20.48556909]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791876486,[[142.71,6.22306595],[142.68,14.88210336],[142.67,9.77981382],[142.66,94.54749],[142.46,159.70361285]],[[142.72,3.97054902],[142.73,27.66479],[142.76,101.46219336],[142.77,4.0],[142.81,6.72256084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791919633,[[142.72,27.66479],[142.71,14.88210336],[142.7,94.28017517],[142.69,5.60646265]],[[142.79,3.96935721],[142.8,27.66479],[142.81,56.2952],[142.82,33.26641078],[142.85,31.70969908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641791945762,[[142.84,3.96590996],[142.83,55.32958],[142.82,58.71786548],[142.81,20.63110336],[142.8,184.4899688]],[[142.92,2.89925132],[142.93,57.1038],[142.94,29.41379],[142.95,5.59646968],[142.96,7.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792024366,[[142.93,6.37774426],[142.92,48.4009],[142.91,24.60599493],[142.88,68.94940334],[142.87,21.53338192]],[[142.97,4.0],[142.98,54.90833553],[142.99,27.66479],[143.03,134.38371919],[143.04,14.88210336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792062514,[[142.84,2.73099188],[142.82,24.61378914],[142.81,46.5596],[142.79,67.20140334],[142.77,98.07988184]],[[142.87,39.01445921],[142.88,13.54222979],[142.9,82.88426006],[142.92,8.346],[142.93,36.05737554]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792111983,[[142.94,2.70439593],[142.92,13.235],[142.9,91.31472024],[142.89,5.718],[142.88,153.31534722]],[[142.95,3.96454305],[142.97,27.66479],[142.98,46.2515],[142.99,36.12686579],[143.01,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792150329,[[143.07,3.95980213],[143.06,4.0],[143.05,27.66479],[143.04,95.08442374],[143.03,7.34001433]],[[143.12,1.99030827],[143.13,42.5136],[143.14,27.66479],[143.16,1.747],[143.17,46.54689336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792228427,[[143.01,3.55468096],[143.0,62.75485176],[142.97,71.20140334],[142.96,43.6047],[142.95,29.41179]],[[143.04,3.96077817],[143.05,74.17419],[143.06,5.59239768],[143.07,5.747],[143.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792283898,[[143.1,3.95897575],[143.08,104.64748],[143.07,1.746]],[[143.12,14.79957479],[143.17,48.8191],[143.18,31.66479],[143.19,15.03096695],[143.21,71.07939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792320437,[[143.1,3.96034517],[143.09,71.40179],[143.07,14.77072223],[143.05,4.0],[143.04,75.93186292]],[[143.13,2.29692447],[143.15,1.746],[143.16,46.7941],[143.17,21.47629698],[143.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792348493,[[143.12,3.96034517],[143.08,85.61871223],[143.06,27.66479],[143.05,43.53661334],[143.03,144.952261]],[[143.13,11.01378832],[143.14,1.746],[143.16,10.7061471],[143.17,88.21941223],[143.2,67.06249246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792402259,[[143.21,3.95664208],[143.2,2.41312725],[143.19,7.824],[143.17,77.96201223],[143.16,12.992]],[[143.24,2.70032149],[143.25,27.66479],[143.26,36.293],[143.27,25.4717525],[143.3,82.14543076]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792452821,[[143.17,3.95684479],[143.16,42.3829796],[143.15,12.712],[143.14,34.6446183],[143.13,74.83201334]],[[143.24,5.5851287],[143.25,6.71906067],[143.26,29.40979],[143.27,33.756],[143.28,49.08350053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792487862,[[143.16,14.81575351],[143.13,39.53661334],[143.09,38.3427],[143.08,95.39694181],[143.07,41.79173055]],[[143.18,1.746],[143.19,11.238],[143.2,2.71872469],[143.21,6.7035528],[143.22,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792528415,[[143.21,3.95515251],[143.2,8.506],[143.19,46.458249],[143.16,34.0123],[143.15,41.28161334]],[[143.25,2.73334416],[143.26,5.58462643],[143.29,5.745],[143.3,49.91163617],[143.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792576578,[[143.17,24.50997701],[143.16,34.1975],[143.14,39.7467],[143.13,39.53661334]],[[143.22,5.58586865],[143.24,1.745],[143.25,10.7017553],[143.26,35.7736],[143.28,14.793459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792673217,[[143.06,1.3044429],[143.05,24.51455564],[143.04,60.77299],[143.02,70.84811589]],[[143.09,13.47091225],[143.11,37.012],[143.12,6.70792574],[143.13,6.125],[143.14,49.43795381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792687836,[[143.11,1.30396291],[143.09,27.66479],[143.08,32.7638],[143.07,31.66479],[143.05,7.936]],[[143.12,9.54813623],[143.13,5.58937333],[143.15,4.0],[143.16,1.746],[143.17,67.91503084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792752218,[[142.95,59.24954181],[142.92,69.3734],[142.91,98.47148154],[142.9,41.16564024]],[[143.01,3.95998527],[143.02,4.0],[143.03,14.15701783],[143.04,1.747],[143.07,57.08765321]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792790562,[[142.86,15.59977566],[142.84,9.71971118],[142.83,89.76768903],[142.82,33.945],[142.79,66.16802881]],[[142.89,3.96429203],[142.91,5.59821452],[142.92,1.749],[142.93,6.71698029],[142.97,35.57166459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792841320,[[142.77,1.09979073],[142.76,14.78999233],[142.75,9.72000932],[142.74,33.2484],[142.73,66.86705654]],[[142.79,8.875],[142.8,5.60248733],[142.81,5.75],[142.82,9.25],[142.83,66.27120457]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792866642,[[142.75,0.87005923],[142.74,24.51000165],[142.73,34.8144],[142.71,39.20226654],[142.7,4.0]],[[142.77,4.0],[142.78,6.7239912],[142.8,43.41366824],[142.83,23.65499233],[142.9,58.81650396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792920525,[[142.86,0.86083549],[142.85,27.66479],[142.84,8.117],[142.82,14.85628821],[142.81,52.36834134]],[[142.87,8.06347232],[142.88,6.71893409],[142.89,36.7768],[142.9,54.51682196],[142.92,6.99839037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641792982807,[[142.82,0.79340433],[142.81,21.64428821],[142.8,9.74115505],[142.79,31.66479],[142.78,48.44126654]],[[142.85,3.96648482],[142.86,5.60007717],[142.87,29.41479],[142.88,12.06319257],[142.89,76.28878233]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793024755,[[142.89,1.16959894],[142.88,2.40312093],[142.86,60.17869],[142.85,4.0],[142.84,42.52107821]],[[142.91,3.96449743],[142.92,1.749],[142.93,38.92066625],[142.96,38.3800111],[142.98,14.78999233]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793111559,[[142.87,14.85628821],[142.85,27.66479],[142.84,107.01726654],[142.83,6.99471899],[142.82,4.0]],[[142.91,14.92821665],[142.92,4.0],[142.93,3.96303416],[142.94,7.922],[142.95,34.38048569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793167623,[[142.76,1.87292592],[142.75,9.70484043],[142.74,33.6124],[142.73,27.66479],[142.71,20.05855475]],[[142.79,13.37296165],[142.8,4.0],[142.82,34.38681185],[142.84,27.66479],[142.86,33.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793220494,[[142.78,2.19535771],[142.77,14.84895268],[142.75,9.72827891],[142.74,80.07124475],[142.69,121.59240403]],[[142.79,9.57061747],[142.8,5.60236593],[142.82,38.18179],[142.83,4.0],[142.84,74.94304268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793245426,[[142.78,1.59690909],[142.77,32.2974],[142.76,14.84895268],[142.73,24.05855475]],[[142.8,3.9677853],[142.81,20.43599315],[142.82,34.1986],[142.84,12.47113035],[142.85,14.84895268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793331126,[[142.67,14.86682763],[142.64,98.73205998],[142.63,33.4281],[142.61,7.00549932],[142.6,58.81650396]],[[142.69,3.97015253],[142.7,5.60642987],[142.71,1.75],[142.72,6.72656862],[142.73,7.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793369382,[[142.52,0.79459191],[142.51,47.77702763],[142.5,27.66479],[142.48,71.06726998]],[[142.57,7.354],[142.58,36.14993195],[142.59,37.7718],[142.6,7.233],[142.87,148.19002467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793407436,[[142.51,14.86682763],[142.49,9.74348357],[142.48,103.12456998],[142.45,62.46699],[142.4,62.06773579]],[[142.53,3.974613],[142.54,7.683],[142.57,36.7612],[142.58,59.32958],[142.59,13.74764402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793453183,[[142.63,10.474],[142.6,1.32187379],[142.59,64.02958],[142.58,1.752],[142.57,33.867]],[[142.67,3.97204446],[142.7,1.752],[142.71,12.61477996],[142.73,37.6914],[142.84,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793528173,[[142.71,2.15776064],[142.7,35.11079],[142.69,2.40989682],[142.68,4.0],[142.67,6.228]],[[142.75,3.97269453],[142.76,5.60395483],[142.77,76.89589349],[142.78,7.00525394],[142.79,13.6815707]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793580141,[[142.75,2.45255367],[142.74,27.66479],[142.72,31.66479],[142.71,49.01560349],[142.7,5.60580127]],[[142.82,64.57749],[142.83,6.72156929],[142.84,46.48579349],[142.91,58.81650396],[142.92,241.10637488]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793627797,[[142.8,2.41081011],[142.79,3.24707307],[142.78,33.2621],[142.77,22.96900349],[142.75,4.0]],[[142.82,31.63231774],[142.83,6.72128967],[142.84,59.53149],[142.85,1.75],[142.86,18.82100349]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793654229,[[142.81,3.24707307],[142.78,48.08310349],[142.77,27.66479],[142.75,31.66479],[142.62,123.43654545]],[[142.83,3.96704049],[142.84,27.66479],[142.85,11.35045516],[142.86,49.98720349],[142.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793714709,[[142.77,10.18276285],[142.75,14.82100349],[142.74,17.55574313],[142.73,59.48439],[142.72,43.27954557]],[[142.79,3.96792457],[142.8,67.58124934],[142.82,12.47181835],[142.83,42.48579349]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793757866,[[142.75,4.09964573],[142.74,7.248],[142.71,14.82100349],[142.7,32.761],[142.69,13.7437698]],[[142.76,38.8731272],[142.77,33.1859],[142.78,31.66479],[142.79,16.57100349],[142.82,39.27954557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793798221,[[142.7,0.79387497],[142.69,14.82100349],[142.68,9.7437698],[142.67,33.2718],[142.66,70.94433557]],[[142.72,3.96905166],[142.73,27.66479],[142.76,73.363314],[142.77,1.75],[142.79,22.88902909]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793851294,[[142.68,0.79401125],[142.66,14.82100349],[142.65,13.74056893],[142.64,32.9076],[142.63,66.94433557]],[[142.7,3.97005627],[142.71,33.0301],[142.72,1.752],[142.73,34.39114107],[142.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793900151,[[142.6,0.79449622],[142.59,9.72980786],[142.58,35.1998],[142.57,70.94433557],[142.54,8.76093639]],[[142.65,31.63727111],[142.66,6.72970964],[142.67,40.1638],[142.69,27.66479],[142.72,104.04544557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641793950613,[[142.62,3.21061278],[142.6,14.88223511],[142.59,9.73724738],[142.58,37.6618],[142.57,27.66479]],[[142.63,3.97251903],[142.64,5.60889532],[142.65,27.66479],[142.66,5.752],[142.67,90.07166606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794003980,[[142.64,3.20855037],[142.61,14.88223511],[142.6,7.191],[142.59,13.74589554],[142.57,7.124]],[[142.66,3.97256296],[142.67,38.55984721],[142.68,5.752],[142.69,6.72814531]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794101893,[[142.71,2.41569642],[142.67,14.88351318],[142.66,60.33669],[142.65,5.75],[142.62,27.66479]],[[142.73,3.97274253],[142.74,9.64546162],[142.76,39.01887055],[142.77,58.21621318],[142.79,9.68154161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794154862,[[142.77,8.876],[142.74,42.97604883],[142.73,144.54794135],[142.72,26.36696078],[142.71,5.6054349]],[[142.8,14.88351318],[142.81,40.66067811],[142.82,5.75],[142.83,6.72167525],[142.84,66.94433557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794211840,[[142.79,4.79350611],[142.78,39.41300561],[142.77,156.69590822],[142.76,27.66479],[142.75,41.60842752]],[[142.83,3.96914115],[142.87,42.54830318],[142.88,13.71969626],[142.89,40.3837],[143.03,133.62004827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794238864,[[142.95,39.13479],[142.94,5.59656922],[142.93,27.66479],[142.92,1.748],[142.91,40.35687577]],[[142.99,3.96914115],[143.04,8.74076249],[143.05,18.88351318],[143.06,151.22813046],[143.08,39.27954557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794276401,[[143.0,27.66479],[142.97,27.66479],[142.96,32.319],[142.95,14.88351318],[142.93,5.59689223]],[[143.01,2.53753231],[143.03,3.9625104],[143.04,16.63151318],[143.05,50.9808082],[143.07,39.27954557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794325154,[[142.95,27.66479],[142.93,27.66479],[142.92,34.4927],[142.91,14.88351318],[142.9,145.75963648]],[[142.98,3.96342896],[142.99,32.7268],[143.0,5.59472893],[143.01,18.88351318],[143.02,1.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794363291,[[142.98,1.13259595],[142.97,2.4009208],[142.95,42.54830318],[142.94,35.1464],[142.93,27.66479]],[[143.02,3.96250783],[143.03,45.66535704],[143.04,5.59311967],[143.05,27.66479],[143.06,42.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794435783,[[142.86,0.83389023],[142.85,2.39661662],[142.83,34.6733],[142.82,42.54830318],[142.81,5.749]],[[142.9,3.96595467],[142.91,5.59829536],[142.92,61.56409],[142.93,10.71672513],[142.94,1.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794451601,[[142.82,0.79333138],[142.81,2.40040315],[142.79,48.84261318],[142.76,43.27954557]],[[142.84,3.96665689],[142.85,8.832],[142.86,7.35015217],[142.87,4.0],[142.88,43.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794542722,[[142.97,1.42049091],[142.96,4.0],[142.94,55.32958],[142.93,1.748],[142.92,34.222]],[[143.02,3.96416448],[143.03,27.66479],[143.04,35.1092],[143.05,46.01203505],[143.06,39.02579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794557136,[[142.95,1.45997319],[142.94,4.0],[142.93,27.66479],[142.91,67.26132186],[142.9,14.72573989]],[[142.99,3.96416448],[143.0,31.809],[143.02,1.748],[143.03,76.76740856],[143.04,10.71158093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794626836,[[143.19,3.95719711],[143.18,67.68879],[143.16,4.0],[143.15,37.31679],[143.14,5.58855352]],[[143.23,3.02600622],[143.25,4.0],[143.26,32.7472],[143.27,45.98041854],[143.28,6.98080279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794671199,[[143.18,16.05552094],[143.17,89.17318],[143.16,5.58783032],[143.15,21.745]],[[143.22,2.30234305],[143.23,14.79827561],[143.24,31.8289],[143.26,39.27954557],[143.27,40.22999134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794726369,[[143.18,27.66479],[143.15,42.46306561],[143.14,32.9394],[143.13,5.745],[143.12,46.47454557]],[[143.23,3.95718186],[143.24,42.77108355],[143.25,16.54327561],[143.26,34.64656756],[143.32,276.73567988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794752010,[[143.1,11.24058882],[143.09,27.66479],[143.08,32.0396],[143.07,27.66479],[143.06,16.54427561]],[[143.13,3.95876271],[143.16,4.0],[143.18,62.94899],[143.19,34.65022537],[143.2,47.83897561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794820995,[[142.73,0.87240365],[142.72,27.66479],[142.7,37.2607],[142.68,66.94433557],[142.65,25.60805584]],[[142.76,3.96781606],[142.77,6.836],[142.78,1.75],[142.8,31.66479],[142.85,63.1912853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794828005,[[142.73,0.87240365],[142.72,27.66479],[142.71,31.66479],[142.7,33.2607],[142.69,41.02954557]],[[142.79,3.96740756],[142.8,1.75],[142.81,7.064],[142.83,44.26920686],[142.86,6.72012769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794864245,[[142.56,11.187],[142.54,0.79378757],[142.53,1.752],[142.52,40.43658734],[142.51,7.01041046]],[[142.65,1.752],[142.66,6.72938411],[142.67,35.0442],[142.68,43.27171046],[142.82,59.01254667]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794926420,[[142.61,1.01043467],[142.59,46.68689802],[142.58,27.66479],[142.56,43.28041828],[142.54,42.03832858]],[[142.64,3.97157794],[142.65,6.72996575],[142.67,40.086],[142.68,27.66479],[142.69,34.39273245]]]
["bitfinex-derivatives","SOLF0:USTF0",1641794990582,[[142.59,1.01095485],[142.58,9.72207495],[142.57,49.05937916],[142.54,38.0329],[142.53,88.02518]],[[142.61,3.97163024],[142.62,2.55223471],[142.63,11.21816755],[142.64,40.42916685],[142.65,48.03137916]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795029514,[[142.76,2.80279633],[142.75,4.0],[142.71,27.35552715],[142.7,34.341],[142.69,67.66161648]],[[142.8,3.96798431],[142.81,34.7823],[142.82,41.39011157],[142.83,1.75],[142.84,38.73501732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795075468,[[142.68,2.08836676],[142.67,8.151],[142.66,2.40415831],[142.65,14.88027916],[142.64,33.1422]],[[142.69,3.97004328],[142.7,27.66479],[142.72,1.75],[142.73,5.60519065],[142.74,18.88027916]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795118625,[[142.77,7.69160535],[142.76,4.0],[142.75,49.84807916],[142.74,50.18001563],[142.73,1.75]],[[142.82,3.96752531],[142.83,27.66479],[142.86,1.75],[142.87,14.88027916],[142.88,34.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795161078,[[142.68,1.64890787],[142.67,47.94417916],[142.66,4.0],[142.65,95.58849],[142.64,55.49448609]],[[142.73,31.63368726],[142.74,4.0],[142.75,27.66479],[142.76,34.6563],[142.77,7.35377497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795215050,[[142.64,54.31447755],[142.6,59.01254667],[142.55,131.39198154],[142.53,1.752],[142.52,40.58548389]],[[142.65,11.652],[142.66,11.32976544],[142.67,7.0106562],[142.68,7.522],[142.69,6.72807162]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795255899,[[142.62,1.03015813],[142.61,14.8369691],[142.6,27.66479],[142.58,101.66472773],[142.56,38.35135308]],[[142.65,3.97054679],[142.66,6.113],[142.67,40.28292346],[142.68,10.72854815],[142.69,29.41679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795329507,[[142.62,10.22741425],[142.61,32.7026],[142.6,4.0],[142.59,21.2809691],[142.58,29.41679]],[[142.66,27.66479],[142.67,3.97100861],[142.68,33.27185238],[142.69,50.4320691],[142.7,11.00918203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795390983,[[142.76,2.52403575],[142.74,27.66479],[142.73,55.88238578],[142.72,36.03779]],[[142.8,3.96956777],[142.81,14.8369691],[142.82,27.66479],[142.83,12.60421684],[142.84,62.80989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795437438,[[142.8,1.94891279],[142.79,36.81679],[142.78,31.66479],[142.77,33.7835],[142.76,41.8]],[[142.86,23.58829935],[142.87,34.8169],[142.88,39.72761188],[142.89,67.28573929],[142.93,92.67560659]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795478096,[[142.78,2.40312033],[142.77,33.7835],[142.75,27.66479],[142.74,14.8369691],[142.72,61.54129]],[[142.8,3.96772457],[142.81,2.54930864],[142.82,6.368],[142.83,48.2517591],[142.84,34.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795519947,[[142.8,2.37213054],[142.79,27.66479],[142.77,27.66479],[142.76,24.51563059],[142.75,34.8949]],[[142.83,3.96664959],[142.84,5.989],[142.86,34.346],[142.87,43.86063882],[142.88,25.83756415]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795571014,[[142.87,3.55852966],[142.86,60.32279],[142.85,18.8369691],[142.84,27.66479],[142.83,46.78644384]],[[142.9,3.96429758],[142.91,2.54857091],[142.93,76.4782591],[142.94,9.59676383],[142.96,41.02941828]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795611270,[[143.07,3.96029489],[143.06,8.087],[143.03,8.039],[143.02,5.747],[142.96,8.964]],[[143.11,1.55099012],[143.14,4.0],[143.16,17.17667423],[143.19,95.32604572],[143.2,47.4276691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795651907,[[143.15,3.95733085],[143.14,27.66479],[143.13,4.0],[143.12,7.989],[143.11,69.16137375]],[[143.2,1.4664287],[143.21,33.086],[143.23,5.58550409],[143.24,4.0],[143.25,60.91423249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795684038,[[143.14,8.41503334],[143.1,90.16999713],[143.08,29.41079],[143.07,56.06548032],[143.03,130.06234667]],[[143.15,3.04921828],[143.17,4.0],[143.18,60.15819],[143.19,14.7842878],[143.2,34.6494935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795725986,[[143.01,7.96085618],[143.0,27.66479],[142.99,34.1127],[142.98,42.4490778],[142.97,21.747]],[[143.06,3.04973446],[143.07,27.66479],[143.09,20.3753394],[143.1,21.04487865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795776737,[[142.84,5.97700999],[142.83,89.31178],[142.82,33.1524],[142.81,1.749],[142.8,18.08195343]],[[142.91,3.96242364],[142.92,27.66479],[142.93,10.99814549],[142.98,34.1707],[143.01,8.0555245]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795855530,[[142.73,1.81157094],[142.72,35.50679],[142.7,54.53703228],[142.69,38.6756],[142.67,39.1610519]],[[142.77,3.96740953],[142.78,7.00525394],[142.79,33.26761459],[142.8,8.47303488],[142.81,32.02101576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795894888,[[142.66,14.81101156],[142.63,43.1610519],[142.61,59.38579],[142.59,119.81142376],[142.56,37.38874286]],[[142.7,1.75],[142.71,13.7365045],[142.73,28.03771072],[142.74,63.52019],[142.76,21.53600568]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795949736,[[142.68,1.88993879],[142.67,33.3716],[142.65,18.81101156],[142.64,6.817]],[[142.73,3.96857332],[142.74,7.00746295],[142.76,81.79541004],[142.78,12.06840984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641795979877,[[142.62,2.45122248],[142.61,27.66479],[142.59,4.0],[142.58,29.41679],[142.56,41.45939323]],[[142.67,3.97026732],[142.68,27.66479],[142.69,12.61664137],[142.7,6.853],[142.71,55.70446614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796005122,[[142.6,2.45122248],[142.59,2.39273549],[142.56,47.92469657],[142.54,27.66479],[142.51,70.1125]],[[142.61,14.50775483],[142.62,5.72326732],[142.63,31.66479],[142.64,13.03547902],[142.65,14.82009657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796061086,[[142.51,1.53239152],[142.5,59.45438506],[142.47,94.66127134],[142.45,38.1105],[142.43,67.75863305]],[[142.56,5.61188767],[142.57,44.29168713],[142.59,9.102],[142.6,42.50592446],[142.62,33.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796096722,[[142.52,6.674],[142.51,2.0433265],[142.5,4.0],[142.48,48.58723446],[142.47,32.4388]],[[142.54,3.97249112],[142.57,5.61141637],[142.58,14.84113446],[142.59,1.754],[142.6,7.01409834]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796156682,[[142.54,2.0433265],[142.51,27.66479],[142.5,55.46913446],[142.47,70.99648134],[142.44,39.41178249]],[[142.55,3.97249112],[142.56,6.73404048],[142.58,4.0],[142.59,90.90721481],[142.6,14.81148501]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796217256,[[142.73,4.0],[142.72,3.96801688],[142.7,27.66479],[142.69,16.59113446],[142.68,53.27135505]],[[142.77,3.53258742],[142.78,14.86252294],[142.81,39.63339449],[142.82,13.72557126],[142.84,34.73538376]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796254903,[[142.69,3.96746323],[142.68,7.725],[142.66,65.22499],[142.65,15.52681339],[142.64,27.66479]],[[142.76,2.24713977],[142.77,5.60365526],[142.78,34.67028932],[142.79,4.0],[142.8,55.68678726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796270419,[[142.72,3.96746323],[142.71,57.07958],[142.7,49.47947788],[142.68,14.77437349]],[[142.77,2.24713977],[142.8,14.77437349],[142.81,44.53964791],[142.82,31.66479],[142.84,68.31065692]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796343102,[[142.81,3.96604788],[142.8,33.7857],[142.79,5.60225467],[142.78,33.41479],[142.77,33.1642]],[[142.87,2.04389482],[142.88,5.59939544],[142.89,34.664895],[142.9,31.60355987],[142.91,28.00042001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796380253,[[142.76,3.96746143],[142.75,32.7147],[142.74,5.75],[142.73,38.87422363],[142.71,62.43916349]],[[142.82,29.71069023],[142.83,14.77437349],[142.84,44.72741191],[142.85,43.27453404],[142.86,28.01022373]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796433298,[[142.82,3.96746143],[142.81,2.40362534],[142.79,50.98197349],[142.78,27.66479],[142.77,9.6033235]],[[142.85,2.61936075],[142.86,27.66479],[142.87,14.77437349],[142.88,33.2639479],[142.89,38.79055559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796478855,[[142.8,3.96596969],[142.77,34.5894],[142.76,14.77437349],[142.75,35.018985],[142.73,61.34729]],[[142.82,2.54576405],[142.83,30.68170509],[142.84,14.77437349],[142.85,70.16069],[142.86,7.00133025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796553449,[[142.93,3.96499128],[142.92,1.749],[142.91,5.59779753],[142.9,38.8801],[142.89,27.66479]],[[142.96,3.81006701],[142.97,6.99618708],[142.98,32.4901],[142.99,70.4239118],[143.01,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796566061,[[142.95,3.96499128],[142.94,1.748],[142.93,38.96144243],[142.92,27.66479],[142.91,24.0]],[[142.98,3.81006701],[142.99,27.66479],[143.01,27.66479],[143.03,38.7692],[143.04,21.7668915]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796613405,[[142.89,3.9637218],[142.88,32.8137],[142.87,1.749],[142.86,41.62260858],[142.85,25.60006453]],[[142.94,2.2555361],[142.95,27.66479],[142.98,27.66479],[142.99,6.99520828],[143.0,43.76252482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796702327,[[142.91,3.96354555],[142.89,33.7787],[142.87,26.92795448],[142.86,1.749],[142.85,71.64690806]],[[142.95,3.44349346],[142.96,31.66479],[142.97,56.90469557],[142.98,34.3793767],[143.05,73.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796740979,[[142.82,4.76517458],[142.79,24.48545531],[142.78,34.4748],[142.76,39.33169134],[142.75,37.5516]],[[142.83,37.26602296],[142.84,5.60086804],[142.85,34.66661047],[142.88,76.33509039],[142.89,8.06242543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796781223,[[142.71,1.87071189],[142.7,34.599],[142.68,14.78460849],[142.67,31.66479],[142.66,1.75]],[[142.73,3.96813281],[142.74,27.66479],[142.75,5.60431848],[142.76,49.45563404],[142.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796821773,[[142.57,27.66479],[142.56,34.7866],[142.55,46.50195279],[142.53,1.752]],[[142.63,3.97210843],[142.64,38.88225198],[142.65,11.01188515],[142.66,42.50195279],[142.69,71.42459449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796860610,[[142.6,2.40383265],[142.58,5.31246965],[142.57,42.50195279],[142.56,36.5386],[142.41,124.0254304]],[[142.63,3.9712801],[142.64,27.66479],[142.65,7.01163932],[142.67,51.86995279],[142.68,28.04655729]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796889446,[[142.58,1.03676205],[142.57,6.538],[142.56,36.8391],[142.55,14.83716279],[142.54,1.752]],[[142.63,2.54723435],[142.64,3.9712801],[142.65,14.83716279],[142.66,23.83445942],[142.67,37.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796947833,[[142.6,2.40904701],[142.59,1.03629938],[142.58,27.66479],[142.57,57.5785858],[142.56,29.41679]],[[142.61,3.9712801],[142.64,14.83716279],[142.65,17.12640884],[142.66,27.66479],[142.67,77.73183754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641796996890,[[142.62,1.47736043],[142.61,2.40618217],[142.59,32.7199],[142.58,42.51194583],[142.56,46.65117099]],[[142.65,3.9690843],[142.66,27.66479],[142.68,84.8953268],[142.69,7.00967335],[142.95,215.70814194]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797081279,[[142.62,0.92214959],[142.61,35.2081],[142.59,14.84715583]],[[142.66,3.97092123],[142.67,38.41250788],[142.68,26.58716603],[142.69,11.00991904],[142.75,32.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797127634,[[142.51,39.41065859],[142.45,35.8858],[142.44,9.70475449],[142.43,105.77955984],[142.42,7.01508243]],[[142.57,4.0],[142.58,21.28906589],[142.6,3.97211804],[142.61,67.349024],[142.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797171681,[[142.57,0.7944523],[142.56,40.8528],[142.55,27.66479],[142.54,14.890319],[142.53,13.032]],[[142.6,3.9722615],[142.62,6.73127196],[142.63,21.90294172],[142.64,27.66479],[142.71,58.48258154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797215037,[[142.69,1.39373862],[142.68,55.32958],[142.67,14.839],[142.66,35.14730482],[142.65,20.0]],[[142.77,34.7019],[142.78,39.41065859],[142.79,38.66979858],[142.81,62.40739868],[142.82,58.48258154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797260902,[[142.7,1.39345927],[142.69,60.28669],[142.67,34.39320382],[142.66,20.58765128]],[[142.75,3.96949803],[142.76,14.83765128],[142.77,34.0546],[142.78,49.87680449],[142.79,67.07544859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797294344,[[142.67,1.38096811],[142.65,7.803],[142.63,27.66479],[142.61,85.01082295],[142.58,83.78051273]],[[142.7,40.09296563],[142.71,48.10830388],[142.72,17.09463244],[142.73,10.72626654],[142.74,39.41065859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797344200,[[142.68,1.10207187],[142.67,59.89029],[142.66,9.60736515],[142.65,8.417],[142.64,42.50244128]],[[142.71,3.97039936],[142.74,48.45995128],[142.76,12.61008809],[142.78,104.46094859],[142.79,34.74834623]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797405175,[[142.62,0.87112732],[142.61,29.41679],[142.6,19.01189528],[142.59,31.8888],[142.58,42.50244128]],[[142.7,3.96876709],[142.71,33.5486],[142.72,66.33802518],[142.73,33.5762],[142.74,28.0337807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797434907,[[142.62,0.87112732],[142.59,8.513],[142.58,46.97205128],[142.57,31.66479]],[[142.65,3.96876709],[142.66,34.67618351],[142.67,34.2153],[142.68,38.77412844],[142.69,14.83765128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797489984,[[142.75,2.13993232],[142.74,27.66479],[142.73,27.66479],[142.72,32.4181],[142.71,8.855]],[[142.8,7.96736233],[142.81,7.00378204],[142.82,31.8664],[142.83,48.1036725],[142.84,33.61583045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797547448,[[142.6,2.11672555],[142.59,9.53428155],[142.56,48.40466246],[142.54,156.13866885],[142.53,72.34425859]],[[142.62,3.97239433],[142.63,7.01262272],[142.64,32.9063],[142.65,46.50244128],[142.67,33.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797636347,[[142.5,1.63114811],[142.49,34.6334],[142.47,4.0],[142.46,47.88297246],[142.45,27.66479]],[[142.54,34.52479],[142.55,5.61226481],[142.56,44.29355306],[142.57,32.4563],[142.58,51.99187227]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797667787,[[142.51,1.35693052],[142.5,34.8264],[142.48,14.74187246],[142.46,31.66479],[142.45,35.9287]],[[142.54,3.97436676],[142.55,55.32958],[142.57,24.44902062],[142.58,7.01532849],[142.59,41.6219228]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797722653,[[142.55,10.6932737],[142.54,4.0],[142.51,49.79185871],[142.5,44.29211217],[142.49,11.22847863]],[[142.58,3.97327276],[142.59,7.01459035],[142.61,39.0108],[142.62,115.83795074],[142.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797772217,[[142.57,2.25753572],[142.55,40.252],[142.53,18.87475871],[142.52,35.67779],[142.5,41.16265859]],[[142.59,3.97287734],[142.6,27.66479],[142.61,46.81605128],[142.62,44.28757551],[142.64,39.66602322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797846403,[[142.52,1.36423906],[142.51,9.87044529],[142.48,7.79],[142.47,74.34854871],[142.45,1.754]],[[142.54,10.99207769],[142.55,27.66479],[142.56,65.61569055],[142.57,14.89374569],[142.58,34.39818648]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797860817,[[142.5,3.77465997],[142.49,8.473],[142.47,46.68375871],[142.45,7.951],[142.44,99.18324859]],[[142.53,7.97478005],[142.54,12.62999669],[142.55,27.66479],[142.56,61.61569055],[142.57,21.62767324]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797898761,[[142.38,32.77325282],[142.35,31.66479],[142.34,66.8424],[142.33,27.66479],[142.31,9.84893405]],[[142.43,33.52379],[142.45,9.61627887],[142.46,62.38099],[142.47,10.78917497],[142.5,48.45087902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641797963948,[[142.32,0.79600901],[142.3,47.17013337],[142.29,27.66479],[142.27,39.44743978],[142.22,93.49873407]],[[142.35,3.97937873],[142.36,41.02857249],[142.37,5.61921924],[142.38,62.51214964],[142.39,29.58760239]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798032234,[[142.43,0.79581284],[142.42,5.825],[142.39,73.86139],[142.37,27.66479],[142.36,83.48655845]],[[142.46,3.97742622],[142.47,7.02074631],[142.49,33.69749542],[142.5,34.40206333],[142.51,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798065675,[[142.59,10.21],[142.56,14.64255331],[142.55,1.752],[142.54,90.29278],[142.53,45.93137593]],[[142.62,14.82760239],[142.65,39.44743978],[142.68,12.61756603],[142.69,96.59563407],[142.7,28.04164184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798107717,[[142.95,3.96902516],[142.94,36.31979],[142.93,5.748],[142.92,27.66479],[142.91,27.345]],[[142.97,1.20119912],[142.98,39.27762682],[142.99,13.10826611],[143.02,27.66479],[143.04,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798147670,[[142.97,10.42203063],[142.96,27.66479],[142.94,33.41279],[142.93,21.467253],[142.92,8.721]],[[143.01,0.932594],[143.03,14.75098639],[143.06,48.61044444],[143.08,21.98943783]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798174790,[[143.1,6.188],[143.09,27.66479],[143.07,6.934],[143.06,27.66479],[143.05,6.44010835]],[[143.12,0.79198328],[143.13,4.0],[143.15,21.18697766],[143.17,23.17794084],[143.18,66.2824257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798229660,[[143.09,3.9593451],[143.08,27.66479],[143.07,35.23979],[143.06,37.1903],[143.05,1.746]],[[143.1,1.36421048],[143.11,17.27998462],[143.14,42.6176357],[143.15,32.02008689],[143.16,36.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798277712,[[143.16,3.95727695],[143.15,8.412],[143.14,27.66479],[143.11,29.41079],[143.1,46.83167149]],[[143.2,5.90178869],[143.22,16.97809251],[143.23,38.206],[143.24,94.81683607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798314666,[[143.15,3.95863377],[143.14,27.66479],[143.12,6.81],[143.09,57.77990679],[143.05,86.58278518]],[[143.19,3.09017065],[143.2,10.9847035],[143.21,27.66479],[143.22,14.82600679],[143.23,65.762114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798361331,[[143.14,3.95863377],[143.13,38.1944],[143.12,36.64579],[143.09,23.2809283],[143.08,31.66479]],[[143.19,3.08709094],[143.2,10.98494744],[143.22,55.60457975],[143.23,42.49079679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798455651,[[143.4,27.66479],[143.39,6.3],[143.37,27.66479],[143.36,8.899],[143.35,4.0]],[[143.42,2.15555119],[143.43,6.97374385],[143.45,42.72098221],[143.47,31.66479],[143.57,367.91797363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798491985,[[143.54,27.66479],[143.52,64.69849],[143.49,12.43131254]],[[143.56,4.00050032],[143.57,4.0],[143.58,14.75349432],[143.61,48.72727749],[143.68,58.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798530327,[[143.65,7.9445625],[143.64,72.38529],[143.63,33.53179],[143.61,27.30956967],[143.6,8.633]],[[143.71,1.83867316],[143.73,31.66479],[143.75,48.0023],[143.79,105.5837],[143.83,57.99440066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798560962,[[143.65,3.94382987],[143.64,27.66479],[143.63,50.0269],[143.62,6.95894224],[143.61,33.40479]],[[143.69,2.50180734],[143.7,3.29562343],[143.71,42.39856465],[143.73,90.98219],[143.74,39.02779893]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798604612,[[143.62,9.68391884],[143.61,14.13942654],[143.59,34.52305904],[143.58,59.02779893],[143.56,5.702]],[[143.71,3.25694772],[143.72,52.37],[143.76,79.15239917],[143.77,4.0],[143.78,144.06091654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798661784,[[143.56,5.615e-05],[143.53,2.40529213],[143.52,27.66479],[143.51,14.72904515],[143.5,57.58115832]],[[143.58,27.66479],[143.59,4.0],[143.61,36.31579],[143.64,8.93],[143.65,75.39794515]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798685616,[[143.4,1.07e-05],[143.38,27.66479],[143.37,6.97131305],[143.36,24.37146858],[143.35,50.9981]],[[143.43,36.27479],[143.46,4.0],[143.47,3.94929772],[143.48,127.16349],[143.49,49.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798724561,[[143.33,0.79012567],[143.32,7.712],[143.31,16.68318273],[143.3,50.0617],[143.29,75.23558893]],[[143.38,27.66479],[143.39,3.95054933],[143.41,4.0],[143.42,76.89169],[143.43,52.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798776121,[[143.21,0.79084485],[143.2,14.71886497],[143.19,9.72768639],[143.18,50.2617],[143.17,43.02779893]],[[143.25,27.66479],[143.29,31.66479],[143.3,107.5831],[143.33,6.98129014],[143.42,57.99440066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798844301,[[143.23,1.74828409],[143.22,47.7371],[143.21,14.71886497],[143.2,6.97958471],[143.17,66.94613779]],[[143.28,3.95480465],[143.29,91.85059],[143.3,27.66479],[143.32,6.899],[143.33,14.71886497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798884251,[[143.28,1.76449655],[143.27,46.8722],[143.26,43.1082097],[143.24,46.62454378],[143.23,8.44648786]],[[143.33,3.95334247],[143.34,7.821],[143.35,27.66479],[143.37,18.71886497],[143.38,38.20479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798930600,[[143.19,1.538132],[143.18,49.527],[143.17,4.0],[143.15,42.38365497]],[[143.22,3.95590471],[143.23,36.73979],[143.27,27.66479],[143.29,116.42216497],[143.3,50.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641798981262,[[143.02,0.79199431],[143.01,34.65339857],[143.0,1.747],[142.99,109.87885322],[142.95,10.3]],[[143.08,5.913],[143.09,27.66479],[143.11,27.66479],[143.14,52.9705],[143.15,52.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799064658,[[142.75,3.303e-05],[142.73,2.4042158],[142.72,31.46134587],[142.71,27.66479],[142.7,1.75]],[[142.82,3.96755937],[142.83,27.66479],[142.84,7.352],[142.85,53.9221],[142.88,97.78310076]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799090802,[[142.75,0.79355361],[142.74,30.0838361],[142.73,9.70469724],[142.72,90.51431276],[142.71,17.65504633]],[[142.82,3.96755937],[142.83,56.40370129],[142.84,27.66479],[142.85,27.66479],[142.86,6.72009969]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799147281,[[142.71,9.74457396],[142.65,53.5256],[142.64,57.99440066],[142.63,1.75],[142.62,33.27383825]],[[142.72,35.86579],[142.73,27.66479],[142.77,20.2415034],[142.78,57.51541083],[143.0,66.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799213378,[[142.68,0.79444361],[142.67,27.66479],[142.66,56.9145],[142.64,49.80815915],[142.63,12.61539017]],[[142.72,3.97001207],[142.73,56.1606],[142.74,27.66479],[142.76,27.66479],[142.77,86.47121984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799243725,[[142.69,0.7939951],[142.68,2.41516963],[142.66,42.44970917],[142.65,7.35802719],[142.64,83.02709]],[[142.72,3.97001207],[142.73,27.66479],[142.74,52.1676],[142.75,27.66479],[142.77,23.10891917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799338750,[[142.78,3.96675936],[142.77,6.99986],[142.75,1.75],[142.74,62.38969834],[142.72,27.66479]],[[142.84,3.45830237],[142.85,27.66479],[142.87,33.26453949],[142.88,107.1278],[142.93,6.99986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799401127,[[142.69,3.28869466],[142.68,2.41058659],[142.67,1.75],[142.66,5.60749765],[142.65,21.80985523]],[[142.74,3.85673519],[142.75,51.868],[142.78,54.0629],[142.9,229.89112328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799446888,[[142.94,3.96318298],[142.91,8.74125151],[142.9,56.8679],[142.86,71.69271052]],[[142.99,2.44133069],[143.02,52.3099],[143.03,14.80411052],[143.04,115.59073092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799473618,[[143.04,27.66479],[143.03,1.747],[143.02,5.59330014],[143.01,54.581]],[[143.1,2.51214867],[143.11,2.44133069],[143.12,94.98270052],[143.14,83.06899],[143.15,98.43847621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799533300,[[143.05,3.96207482],[143.03,38.41079],[143.02,5.59350886],[143.01,14.78433209],[142.84,123.20276739]],[[143.09,2.43972478],[143.1,55.9776],[143.11,27.66479],[143.12,14.78433209],[143.13,83.30019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799578144,[[143.0,2.41091055],[142.99,3.96112446],[142.98,50.676],[142.97,14.78433209],[142.96,16.70510554]],[[143.04,2.43963543],[143.05,55.32958],[143.06,52.7704],[143.07,14.78433209],[143.08,5.59141968]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799647048,[[143.04,3.95821684],[143.03,2.40023103],[143.02,27.66479],[143.01,60.62435157],[143.0,12.58314741]],[[143.09,2.96432624],[143.1,27.66479],[143.12,27.66479],[143.13,5.58955416],[143.14,261.19364271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799665675,[[143.05,3.95821684],[143.04,18.05089956],[143.03,5.59309972],[143.02,2.40970305],[143.01,101.05533035]],[[143.11,2.96360053],[143.12,14.78433209],[143.15,39.42488557],[143.16,110.1997],[143.17,5.58804789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799768521,[[143.15,3.76329597],[143.14,24.5013413],[143.13,79.00116353],[143.12,6.9827526],[143.07,10.34]],[[143.2,2.96268343],[143.21,43.9874],[143.22,27.66479],[143.23,22.60633209],[143.24,33.25019518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799816081,[[143.29,15.2384976],[143.28,7.32720606],[143.26,61.21268371],[143.25,27.66479],[143.23,55.282]],[[143.33,3.95390574],[143.36,14.78433209],[143.37,27.66479],[143.4,46.11965927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799869947,[[143.46,2.9089423],[143.45,46.048],[143.44,1.742],[143.43,12.54532002],[143.42,5.57775528]],[[143.52,3.95179698],[143.57,43.7022],[143.58,72.12788423],[143.61,39.20266242]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799902470,[[143.47,27.66479],[143.45,44.1031],[143.44,40.20916438],[143.42,16.45738423],[143.4,17.29451674]],[[143.52,23.92338423],[143.53,12.50784643],[143.54,45.5278],[143.55,9.125],[143.56,66.86745242]]]
["bitfinex-derivatives","SOLF0:USTF0",1641799950730,[[143.31,2.39677362],[143.3,2.41105579],[143.29,60.25941665],[143.28,42.38017423],[143.27,7.32755729]],[[143.37,3.94897601],[143.38,27.66479],[143.42,137.6703],[143.44,14.71538423],[143.45,6.97471665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800008718,[[143.23,1.69246584],[143.22,27.66479],[143.21,2.39544586],[143.2,1.745],[143.19,55.69305613]],[[143.28,3.9544755],[143.29,27.66479],[143.31,34.9027],[143.32,34.64559279],[143.35,63.11591117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800040157,[[143.21,3.73630455],[143.2,24.43263587],[143.19,34.3318],[143.17,39.20266242],[143.16,27.66479]],[[143.24,3.95472195],[143.25,27.66479],[143.27,35.0822],[143.28,27.66479],[143.29,33.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800097429,[[143.17,8.29303929],[143.16,2.41390032],[143.15,14.71538423],[143.14,18.54657302],[143.13,39.23576505]],[[143.19,3.9562846],[143.2,10.38],[143.23,49.23698423],[143.24,10.4],[143.26,73.44476242]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800149503,[[143.16,14.71538423],[143.15,12.14799267],[143.14,41.67578234],[143.13,60.41010568],[143.11,27.66479]],[[143.22,3.95570201],[143.24,42.38017423],[143.25,32.2453],[143.31,59.13732835]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800194359,[[143.17,0.79133543],[143.16,2.41278312],[143.14,56.62687474],[143.13,38.70771716],[143.12,27.66479]],[[143.2,3.95667717],[143.21,2.52297761],[143.23,75.49387423],[143.25,27.66479],[143.26,39.31167178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800301599,[[143.17,2.27552964],[143.16,32.0693],[143.14,14.71538423],[143.13,34.3716452],[143.12,1.745]],[[143.2,3.95644365],[143.21,30.1894602],[143.22,14.71538423],[143.23,5.991],[143.24,10.02516894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800355754,[[143.02,2.41445426],[143.01,1.42285076],[143.0,46.72218423],[142.97,46.19273651],[142.95,127.4759317]],[[143.04,3.95943445],[143.05,7.129],[143.09,31.8527],[143.1,58.05168423],[143.13,89.67693651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800411614,[[142.93,1.42591946],[142.91,14.83714211],[142.9,9.74076654],[142.89,34.0843],[142.88,73.86217141]],[[142.97,3.9608174],[142.98,33.35579],[142.99,32.8528],[143.0,14.83714211],[143.01,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800423528,[[142.73,12.20266242],[142.7,27.66479],[142.69,34.984],[142.68,116.56332283],[142.67,12.61196724]],[[142.81,62.07058],[142.83,7.00476324],[142.85,31.9465],[142.86,33.78605296],[142.88,32.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800510239,[[142.76,0.79376754],[142.75,2.41703302],[142.73,34.18379],[142.72,16.58822187],[142.71,11.2110109]],[[142.78,2.53728062],[142.79,3.96965897],[142.8,77.41331187],[142.82,7.00525394],[142.88,59.13732835]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800562706,[[142.7,2.41216353],[142.69,39.72910346],[142.68,26.31537812],[142.67,34.3243],[142.66,34.67004394]],[[142.75,3.96996975],[142.76,27.66479],[142.77,33.6755],[142.8,77.67601187],[142.82,7.00525394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800630297,[[142.79,29.6740271],[142.78,41.844],[142.77,35.01783127],[142.76,7.00059505],[142.75,22.31422187]],[[142.85,3.96594446],[142.86,34.3788],[142.87,42.50301187],[142.89,60.58059],[142.96,17.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800668950,[[142.8,4.326e-05],[142.79,27.66479],[142.76,42.04981137],[142.75,14.83822187],[142.74,34.39017434]],[[142.83,3.96584069],[142.84,27.66479],[142.85,14.83822187],[142.87,40.95164633],[142.89,98.90068875]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800720815,[[142.83,3.91566256],[142.82,36.9644],[142.81,13.71969088],[142.79,17.04283254],[142.78,27.99160252]],[[142.92,8.46786845],[142.93,7.704],[142.94,14.83822187],[142.95,34.1529],[142.96,97.91828]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800783107,[[142.74,3.13541532],[142.69,69.12679],[142.68,21.84273978],[142.65,28.01807166],[142.41,148.18519401]],[[142.77,3.96523448],[142.78,27.66479],[142.8,33.5287],[142.82,42.50301187],[142.84,7.00451791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800880353,[[142.3,2.2842557],[142.24,9.70374295],[142.23,87.00314248],[142.22,5.62493399],[142.21,41.75744382]],[[142.31,35.94979],[142.32,27.66479],[142.37,39.79325382],[142.38,10.42],[142.4,63.13381527]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800904087,[[142.34,2.16247243],[142.33,44.25833393],[142.32,13.76733828],[142.31,32.4182],[142.17,123.20276739]],[[142.4,3.97864203],[142.41,27.66479],[142.44,27.66479],[142.46,6.685],[142.52,32.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641800978158,[[142.51,3.20291842],[142.5,27.66479],[142.49,1.752],[142.48,15.09933507],[142.47,85.12653393]],[[142.56,3.97606955],[142.57,27.66479],[142.58,34.1727],[142.59,14.83954393],[142.61,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801022508,[[142.55,3.97424046],[142.54,29.41679],[142.52,6.792],[142.51,7.01286861],[142.5,5.61379332]],[[142.6,3.19822296],[142.61,14.83954393],[142.62,27.66479],[142.64,66.40532604],[142.65,32.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801087879,[[142.55,3.9743936],[142.54,7.207],[142.52,27.66479],[142.51,40.18184767],[142.5,31.80174755]],[[142.57,1.74076543],[142.58,42.5271771],[142.61,27.66479],[142.62,38.74053604],[142.64,44.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801112813,[[142.53,3.97209492],[142.52,36.42892099],[142.51,38.72100318],[142.5,48.14117314],[142.49,28.04852394]],[[142.6,1.2174867],[142.61,61.11409],[142.62,14.8623871],[142.63,27.66479],[142.64,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801157262,[[142.56,3.97396866],[142.55,9.77448866],[142.54,13.62039351],[142.53,32.327],[142.52,27.66479]],[[142.59,9.8500871],[142.63,38.74053604],[142.67,124.58131987],[142.7,7.01139351],[142.73,28.04557406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801214937,[[142.63,3.97278086],[142.62,34.61879],[142.6,27.66479],[142.58,7.36262484],[142.57,7.00967335]],[[142.68,3.75936522],[142.69,27.66479],[142.72,60.34989],[142.73,45.75020939],[142.74,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801316150,[[142.85,3.96491371],[142.83,14.80156389],[142.82,9.73767222],[142.81,27.66479],[142.8,79.71009477]],[[142.9,1.54366556],[142.91,55.32958],[142.92,34.567],[142.93,14.8056367],[142.97,38.94208054]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801350895,[[142.93,10.95472222],[142.92,5.59731868],[142.91,71.81174523],[142.9,27.96811634],[142.89,14.80156389]],[[143.01,1.87105409],[143.02,27.66479],[143.03,27.66479],[143.04,33.3147],[143.05,47.5884367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801414558,[[142.93,3.96344887],[142.92,36.722],[142.91,42.46635389],[142.9,5.59829041],[142.86,34.69552772]],[[142.98,3.05857943],[142.99,2.52634338],[143.0,14.8056367],[143.01,27.66479],[143.02,33.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801460718,[[142.99,14.04084302],[142.98,5.59503175],[142.96,37.16325786],[142.95,6.99105145],[142.93,79.48728054]],[[143.03,2.13957839],[143.05,2.52202516],[143.06,32.4815],[143.07,14.8056367],[143.08,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801488646,[[142.92,3.96263631],[142.91,27.66479],[142.9,14.80156389],[142.89,35.5124],[142.88,33.26385829]],[[142.97,3.32976065],[142.98,36.45479],[142.99,27.66479],[143.0,14.8056367],[143.02,34.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801562317,[[142.89,2.41950612],[142.88,34.1865],[142.87,14.80156389],[142.85,27.66479],[142.84,66.60687054]],[[142.93,3.96284453],[142.94,59.97739],[142.96,14.8056367],[142.97,27.66479],[143.33,197.77098281]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801616573,[[143.04,2.59806556],[143.02,27.66479],[143.01,14.79099359],[143.0,8.73585278],[142.99,27.66479]],[[143.08,3.95816113],[143.09,27.66479],[143.11,7.648],[143.12,42.45578359],[143.14,32.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801652210,[[143.29,1.744],[143.28,9.15547578],[143.26,34.64096636],[143.24,27.66479],[143.18,57.52129359]],[[143.35,3.95146243],[143.36,27.66479],[143.39,27.66479],[143.4,31.9674],[143.42,41.62097636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801693978,[[143.35,3.95079707],[143.34,55.32958],[143.31,6.9735007],[143.29,49.74699359],[143.26,5.58410395]],[[143.39,3.14512699],[143.4,17.30493278],[143.42,18.79469436],[143.43,60.70289],[143.44,39.45399638]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801772566,[[143.25,3.76831996],[143.24,8.31622822],[143.22,16.39078352],[143.21,7.388],[143.2,9.70777133]],[[143.3,3.95336833],[143.31,27.66479],[143.32,65.2097],[143.33,49.23178352],[143.35,6.97958471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801817515,[[143.0,2.03967717],[142.99,34.7204],[142.96,40.69096274],[142.95,33.2608174],[142.93,88.17384096]],[[143.03,27.66479],[143.07,35.62079],[143.11,32.5359],[143.12,6.99056274],[143.15,27.96225096]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801827324,[[142.98,2.03967717],[142.97,32.17625627],[142.96,32.1618],[142.95,70.78443954],[142.94,39.45399638]],[[143.05,3.9589164],[143.06,55.32958],[143.09,34.9205],[143.11,73.60259584],[143.14,42.68139634]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801912336,[[142.77,0.85337127],[142.76,11.43836454],[142.75,88.48793314],[142.74,52.92663025],[142.7,44.4675]],[[142.82,27.66479],[142.84,3.96463822],[142.85,34.68679],[142.89,34.1709],[142.9,17.48133025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641801961098,[[142.66,0.79376841],[142.65,2.41169214],[142.64,14.73864875],[142.62,7.3611808],[142.61,69.42266405]],[[142.68,3.96884204],[142.69,27.66479],[142.7,27.66479],[142.72,34.0075],[142.74,76.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802042500,[[142.65,0.79414197],[142.64,1.752],[142.63,5.60857739],[142.6,37.13154925],[142.59,37.2673]],[[142.66,31.63304946],[142.7,27.66479],[142.71,35.4829],[142.74,14.804892],[142.76,7.00819959]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802085161,[[142.56,9.476],[142.55,0.79390655],[142.54,47.62082099],[142.53,67.11878638],[142.52,13.05513099]],[[142.61,3.96944524],[142.62,27.66479],[142.66,70.516],[142.68,7.01213099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802142235,[[142.56,1.17846599],[142.55,1.752],[142.54,14.82655393],[142.53,27.66479],[142.52,15.09537773]],[[142.61,27.66479],[142.63,36.46779],[142.64,36.6286],[142.67,14.82655393],[142.68,7.01237685]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802192898,[[142.52,0.93386717],[142.5,14.82655393],[142.49,11.49765024],[142.48,42.57119834],[142.24,51.06531195]],[[142.56,3.97114431],[142.57,35.21679],[142.58,38.0225],[142.59,27.66479],[142.6,14.82655393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802283906,[[142.63,1.752],[142.62,0.79366285],[142.61,21.83426241],[142.6,16.4653682],[142.59,33.1644]],[[142.66,27.66479],[142.68,6.052],[142.71,14.82655393],[142.72,60.34029],[142.75,39.45399638]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802301022,[[142.67,16.57655393],[142.66,16.45460449],[142.65,67.17278012],[142.64,39.45399638],[142.63,8.07640572]],[[142.73,7.328],[142.76,32.5639],[142.77,27.66479],[142.78,14.82655393],[142.81,88.2684865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802368504,[[142.41,2.39386457],[142.4,36.9959],[142.38,33.28338225],[142.37,78.99879893]],[[142.47,3.97288736],[142.51,27.66479],[142.52,13.99100702],[142.53,32.9984],[142.65,59.18099456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802422160,[[142.36,0.7947823],[142.35,14.85173086],[142.34,9.70701878],[142.33,27.66479],[142.32,55.87331143]],[[142.4,3.97460586],[142.41,27.66479],[142.45,38.22479],[142.46,50.24753086],[142.5,67.54388402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802485143,[[142.22,0.79544892],[142.21,27.66479],[142.19,27.66479],[142.18,37.4123],[142.17,16.57440887]],[[142.27,3.97761719],[142.29,27.66479],[142.3,7.0308655],[142.32,42.6926],[142.42,59.18099456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802511671,[[142.24,0.79567106],[142.23,2.41626954],[142.21,27.66479],[142.2,49.90900887],[142.19,27.66479]],[[142.28,3.97750695],[142.29,27.66479],[142.31,14.81840887],[142.32,52.41747698],[142.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802544504,[[142.31,1.07445243],[142.3,5.808],[142.29,27.66479],[142.27,37.8032],[142.26,27.66479]],[[142.36,3.9755075],[142.37,5.61919982],[142.38,62.35649308],[142.4,45.6747],[142.41,34.84909424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802596367,[[142.5,33.90279],[142.48,27.66479],[142.47,40.2938],[142.46,7.112],[142.36,18.57212258]],[[142.55,15.0960192],[142.58,34.68184143],[142.59,98.1395161],[142.6,107.36013039],[142.61,28.06820574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802640714,[[142.6,27.66479],[142.57,1.752],[142.56,12.3453645],[142.53,78.9573]],[[142.69,27.66479],[142.71,44.5971562],[142.72,33.27042525],[142.74,66.96112479],[142.77,73.91266797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802715698,[[142.33,3.97436548],[142.32,30.43143206],[142.31,27.66479],[142.29,103.72944475],[142.28,7.02419836]],[[142.39,3.45936404],[142.4,33.28306005],[142.42,34.8559],[142.43,27.66479],[142.44,21.80103551]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802784373,[[142.06,0.79660251],[142.05,27.66479],[142.02,1.758],[142.01,7.0375453],[142.0,46.16367378]],[[142.13,3.98301257],[142.14,5.628314],[142.15,27.66479],[142.16,27.66479],[142.18,91.25521879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802829326,[[142.08,4.73568461],[142.06,22.34001065],[142.05,9.77210098],[142.04,57.08758],[142.03,82.06174606]],[[142.13,27.66479],[142.14,6.75433936],[142.15,36.3518],[142.16,21.51432078],[142.17,34.70208768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802846851,[[142.07,2.35178753],[142.06,2.4272741],[142.04,27.66479],[142.03,14.76101065],[142.02,63.79609]],[[142.1,3.98399578],[142.11,34.1913],[142.12,5.62923767],[142.13,27.66479],[142.14,14.76101065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802910422,[[141.86,1.86245373],[141.85,27.66479],[141.83,63.49679],[141.82,39.04474606],[141.81,1.76]],[[141.91,3.98968817],[141.92,27.66479],[141.94,12.61324057],[141.96,13.81084204],[141.99,109.49893606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802951955,[[141.94,1.47091236],[141.91,33.8305],[141.9,16.68566423],[141.89,27.66479],[141.88,36.9514]],[[141.98,12.51831529],[142.0,12.67991218],[142.01,84.01515423],[142.02,6.75974586],[142.03,28.18290706]]]
["bitfinex-derivatives","SOLF0:USTF0",1641802996628,[[141.64,7.26771413],[141.63,9.76229025],[141.62,29.42879],[141.61,35.8774],[141.6,27.66479]],[[141.72,27.66479],[141.73,26.06689516],[141.75,34.72294923],[141.76,71.7349],[141.78,28.23263693]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803034568,[[141.74,1.1665839],[141.73,35.32979],[141.72,1.762],[141.71,27.66479],[141.7,7.916]],[[141.8,3.99587791],[141.82,14.91876507],[141.83,27.66479],[141.85,66.70953606],[141.86,46.20122959]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803119062,[[141.83,3.99101976],[141.82,33.1818],[141.81,14.91876507],[141.79,1.76],[141.77,7.04945191]],[[141.91,3.75289516],[141.92,14.91876507],[141.93,29.39145341],[141.94,27.66479],[141.95,39.04474606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803122963,[[141.85,3.99101976],[141.84,1.762],[141.83,5.64016773],[141.82,33.1818],[141.81,42.58355507]],[[141.91,3.75289516],[141.92,14.91876507],[141.93,35.0637],[141.95,39.04474606],[141.96,47.29461322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803221377,[[141.79,27.66479],[141.76,32.7565],[141.75,27.66479],[141.74,5.64386051],[141.73,1.762]],[[141.83,3.99157981],[141.84,8.565],[141.85,20.55883493],[141.86,80.78737628],[141.88,46.96774606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803246117,[[141.83,7.40248774],[141.82,61.97658],[141.8,6.76990442],[141.78,7.04870656],[141.77,7.596]],[[141.89,2.5467891],[141.91,10.10685234],[141.92,34.3388],[141.93,39.04474606],[141.94,15.16484237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803312092,[[142.02,27.66479],[142.01,35.80179],[141.99,34.2337],[141.97,1.76],[141.96,5.63527543]],[[142.06,2.42475604],[142.07,14.91465122],[142.08,35.8348],[142.1,7.04101391],[142.12,5.6291943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803364457,[[142.1,7.36],[142.09,27.66479],[142.07,6.059],[142.06,27.66479],[142.05,1.758]],[[142.11,4.26768444],[142.13,14.91465122],[142.15,10.05845406],[142.16,33.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803406908,[[142.2,27.66479],[142.19,27.66479],[142.16,32.5869],[142.15,12.70665144],[142.14,1.756]],[[142.23,14.87571722],[142.24,10.01460415],[142.25,32.5896],[142.26,79.69263675],[142.29,55.79715277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803456769,[[142.07,3.98598168],[142.06,27.66479],[142.04,27.66479],[142.02,7.538],[142.01,1.758]],[[142.1,1.55026934],[142.11,23.41004606],[142.13,5.62874652],[142.14,140.08051207],[142.15,45.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803499314,[[141.91,3.98812161],[141.9,27.66479],[141.89,14.80204069],[141.88,63.85199],[141.86,13.81178789]],[[141.97,2.75971298],[141.98,7.921],[141.99,5.63436275],[142.0,48.10081898],[142.01,35.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803538753,[[141.9,3.98996216],[141.87,2.42308411],[141.85,35.5779],[141.84,16.56204069],[141.83,27.66479]],[[141.93,3.26783772],[141.94,69.57811423],[141.95,52.61599975],[141.97,21.56422466],[141.99,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803600033,[[141.6,2.41993869],[141.59,36.97279],[141.58,14.88119275],[141.57,7.41460642],[141.56,37.67421568]],[[141.67,3.99766501],[141.68,7.06164819],[141.7,27.66479],[141.71,13.83473174],[141.84,68.92753448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803681218,[[141.81,2.57379728],[141.8,6.76998747],[141.78,41.97380656],[141.77,14.88119275],[141.76,8.12610235]],[[141.88,14.88119275],[141.89,3.99334425],[141.9,2.54463071],[141.91,15.74163381],[141.92,100.93463606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803728387,[[141.81,27.66479],[141.8,2.02075133],[141.79,16.93362452],[141.78,7.04895499],[141.77,35.4113]],[[141.85,3.9942255],[141.87,14.88119275],[141.89,27.66479],[141.9,39.04474606],[141.91,59.98329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803783358,[[141.32,2.40532655],[141.26,31.9874],[141.23,1.768],[141.22,15.233898],[141.21,59.18099456]],[[141.36,35.92579],[141.38,34.74168041],[141.4,4.00335784],[141.41,41.02322926],[141.44,8.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803810288,[[141.32,0.80116232],[141.27,16.57109814],[141.24,46.26998341],[141.15,358.79619586]],[[141.34,4.00493507],[141.35,8.596],[141.39,6.79007445],[141.4,7.07588891],[141.43,39.14182641]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803855333,[[141.21,0.80157777],[141.2,35.1786],[141.19,42.7855],[141.18,34.4298],[141.17,10.52]],[[141.29,4.00665668],[141.31,8.15244529],[141.32,7.07964602],[141.34,1.77],[141.35,36.469073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803913708,[[141.22,2.43874601],[141.21,0.80156148],[141.2,35.1786],[141.19,48.91915333],[141.18,41.7628]],[[141.26,2.56121589],[141.27,4.00846592],[141.28,27.73491788],[141.3,10.15020363],[141.31,35.12051649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641803951254,[[141.34,1.24572001],[141.33,1.768],[141.32,13.51185614],[141.31,7.07213579],[141.3,5.66146952]],[[141.42,4.00804696],[141.43,32.3536],[141.44,14.96701305],[141.45,32.9365],[141.47,46.26623029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804014728,[[141.2,0.8018762],[141.19,33.9285],[141.15,4.0],[141.14,10.748],[141.12,14.52067442]],[[141.25,4.0096035],[141.26,6.7961172],[141.27,4.0],[141.28,39.8752022],[141.29,6.7948506]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804027451,[[141.28,4.0],[141.26,1.768],[141.25,6.8],[141.24,20.0],[141.23,7.28260969]],[[141.35,16.8670404],[141.36,10.14210392],[141.37,39.1940945],[141.38,15.15190074],[141.4,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804106332,[[141.36,3.62271532],[141.35,5.6596579],[141.32,8.56065975],[141.31,17.86549325],[141.29,20.0]],[[141.41,4.003624],[141.45,4.0],[141.46,39.483855],[141.47,52.30998587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804120751,[[141.34,3.62271532],[141.33,2.43443921],[141.31,8.5615188],[141.3,28.78468042],[141.27,6.79548845]],[[141.37,4.003624],[141.38,14.96600915],[141.42,9.405],[141.43,14.1351013],[141.44,45.56563642]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804190724,[[141.23,6.54223558],[141.22,5.66483138],[141.21,1.768],[141.2,14.96170538],[141.19,106.56392849]],[[141.32,4.00582793],[141.33,4.0],[141.34,5.66042181],[141.35,158.07713217],[141.36,54.78732634]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804226554,[[141.24,2.44057974],[141.23,2.54223558],[141.22,6.79766601],[141.21,16.74936428],[141.19,85.01190993]],[[141.29,4.00694192],[141.3,5.708],[141.31,18.99692301],[141.33,2.55861052],[141.34,20.8465455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804273800,[[141.25,15.00129258],[141.22,9.82476182],[141.21,43.99548056],[141.18,35.23812865],[141.17,1.768]],[[141.28,4.00694192],[141.29,11.07994192],[141.3,12.21842271],[141.32,6.609],[141.33,14.97764039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804314344,[[141.22,9.82476182],[141.19,33.9285],[141.15,59.9016435],[141.12,101.698654],[141.11,4.0]],[[141.25,4.0],[141.26,17.75941917],[141.27,14.96734285],[141.29,28.33362847],[141.31,6.79375283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804383136,[[141.21,4.00879853],[141.2,9.8028884],[141.19,39.59426783],[141.18,14.98985521],[141.17,5.77]],[[141.27,1.15412512],[141.28,6.98],[141.29,24.63966809],[141.32,57.21496028],[141.33,6.79298695]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804392741,[[141.21,4.00879853],[141.2,9.8028884],[141.19,33.9285],[141.14,4.0],[141.13,23.84125591]],[[141.23,1.15412512],[141.24,5.66443524],[141.25,4.0],[141.26,21.77319662],[141.27,10.1466877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804430979,[[141.27,6.671],[141.24,1.768],[141.23,8.00972658],[141.22,14.43682025],[141.2,29.8028884]],[[141.3,2.55624371],[141.31,14.97719534],[141.34,39.98146305],[141.36,12.1494809],[141.37,10.137225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804490447,[[141.51,4.00972658],[141.5,14.62164567],[141.49,4.0],[141.48,5.65418007],[141.47,48.25058267]],[[141.6,1.01896116],[141.61,59.01233626],[141.64,48.1147727],[141.69,96.33126436]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804545207,[[141.66,4.00972658],[141.64,21.764],[141.63,12.70437693],[141.62,11.135],[141.45,159.21486381]],[[141.72,1.01747074],[141.73,4.0],[141.76,5.64342362],[141.77,14.97719534],[141.79,17.11705125]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804580041,[[141.68,3.99745616],[141.67,18.95963223],[141.65,12.07593893],[141.64,57.28570429]],[[141.73,1.01814572],[141.78,4.0],[141.83,7.05417607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804613570,[[141.72,3.99745616],[141.71,2.42958242],[141.7,7.761],[141.69,8.81718098],[141.68,14.98985521]],[[141.77,1.0174748],[141.78,17.52808251],[141.79,10.12476208],[141.8,38.7975],[141.81,6.76987347]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804651411,[[141.67,3.99573814],[141.62,24.7833958],[141.61,29.98667692],[141.6,8.13528037],[141.59,63.97294724]],[[141.7,1.01816714],[141.71,10.984],[141.73,5.64472813],[141.74,29.4114802],[141.76,10.11767863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804683445,[[141.54,3.99573814],[141.53,17.41463734],[141.5,55.52768585],[141.49,22.76777645],[141.48,14.7211507]],[[141.59,5.6502685],[141.61,4.0],[141.63,6.778336],[141.65,22.04033985],[141.66,34.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804723893,[[141.5,4.00134593],[141.49,14.98985521],[141.47,13.79073861],[141.46,1.766],[141.45,54.69409794]],[[141.55,2.21591815],[141.56,2.55520986],[141.57,9.07],[141.58,18.97719534],[141.59,17.20695585]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804760533,[[141.3,2.41953543],[141.28,1.81657713],[141.27,32.0853],[141.24,45.74094724],[141.23,7.07613926]],[[141.35,5.65971219],[141.37,8.00564267],[141.38,5.939],[141.39,39.91303926],[141.4,39.71532422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804829318,[[141.44,1.766],[141.43,13.152],[141.42,5.65674459],[141.41,20.0],[141.4,8.521]],[[141.52,4.00183966],[141.53,35.4231],[141.54,7.0688863],[141.55,5.65186327],[141.57,211.73801639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804884988,[[141.35,2.28062097],[141.34,8.008],[141.32,54.7454154],[141.31,5.66108451],[141.3,20.0]],[[141.4,4.00523324],[141.41,17.51932546],[141.42,10.15781162],[141.43,32.8617],[141.44,50.46511117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804886889,[[141.38,2.28062097],[141.37,6.235],[141.34,9.776],[141.33,24.79441972],[141.32,38.0176]],[[141.4,2.55990738],[141.42,14.9598154],[141.43,32.8617],[141.44,10.7874179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641804970402,[[141.5,1.766],[141.49,18.07907126],[141.47,24.00283667],[141.46,21.38613302],[141.42,8.14593331]],[[141.54,2.54972737],[141.56,14.9598154],[141.57,34.3866],[141.59,72.43779327],[141.62,11.06489102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805018366,[[141.54,4.00077696],[141.53,33.5688],[141.52,14.25761882],[141.51,5.764],[141.5,34.9598154]],[[141.59,1e-08],[141.6,14.9598154],[141.62,10.08281808],[141.63,57.3588904],[141.64,76.42079175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805074420,[[141.59,11.13539687],[141.57,1.764],[141.56,29.69927418],[141.55,11.0601525],[141.54,20.0]],[[141.6,9.57918563],[141.62,10.08281808],[141.64,31.9779],[141.66,4.0],[141.68,59.81807015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805121385,[[141.63,4.00039687],[141.61,4.20091506],[141.59,9.79256035],[141.58,7.05865744],[141.57,21.67495963]],[[141.65,4.0],[141.67,0.79989114],[141.68,59.81807015],[141.69,28.42374733],[141.7,47.04532154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805188172,[[141.48,14.96100743],[141.47,1.766],[141.46,49.70086408],[141.45,12.72098246],[141.44,26.78697075]],[[141.54,4.0],[141.58,38.93016691],[141.6,34.8598],[141.61,46.95400712],[141.62,14.91358444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805209093,[[141.43,39.71972938],[141.39,124.58185404],[141.37,59.88305028],[141.33,158.12903444],[141.32,1.766]],[[141.44,14.8046909],[141.47,7.07213579],[141.48,6.7858617],[141.5,28.28854314],[141.56,23.08632418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805248535,[[141.53,4.00449256],[141.52,1.766],[141.51,14.36539627],[141.5,9.65348893],[141.49,33.482]],[[141.56,2.29002402],[141.57,10.13529458],[141.61,39.88861693],[141.63,37.9721],[141.64,6.7778779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805311314,[[141.61,4.00086741],[141.6,8.749],[141.59,10.77988206],[141.57,60.51350489],[141.55,16.18939335]],[[141.7,4.0],[141.71,5.64554982],[141.72,72.16499741],[141.75,33.4994],[142.7,297.80619771]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805393914,[[141.82,3.28014937],[141.8,6.029],[141.79,1.762],[141.78,46.49177165],[141.77,4.0]],[[141.87,3.77728709],[141.88,35.191],[141.89,4.0],[141.91,40.43781666],[141.92,166.55382309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805433273,[[141.83,3.99278422],[141.8,11.54934079],[141.79,62.95135815],[141.44,487.58555899]],[[141.87,3.77684373],[141.89,33.8031],[141.9,4.0],[141.91,17.46388916],[141.92,5.63711233]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805497051,[[141.69,1.79408239],[141.68,39.78075923],[141.67,24.6434578],[141.66,59.62281155],[141.64,50.21385947]],[[141.72,7.99815792],[141.73,2.0],[141.76,20.49364599],[141.77,1.764],[141.78,32.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805531097,[[141.67,13.15060364],[141.66,59.62281155],[141.65,4.0],[141.64,31.47433242],[141.63,11.58927437]],[[141.68,7.59948298],[141.72,14.94341409],[141.75,163.75878118],[141.76,28.6799418],[141.78,78.84488353]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805564434,[[141.66,1.46244532],[141.64,29.71033242],[141.61,1.764],[141.6,99.39385369],[141.55,36.3104]],[[141.67,20.73413571],[141.7,65.91798509],[141.71,9.306],[141.72,8.1290049],[141.74,8.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805631106,[[141.65,4.0],[141.6,7.42602064],[141.59,35.84315923],[141.58,6.78058285],[141.56,28.23263693]],[[141.66,14.96222963],[141.69,50.08161146],[141.7,15.19830833],[141.75,7.05815923],[141.76,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805681278,[[141.61,1.764],[141.6,8.99989509],[141.59,2.0],[141.57,8.564],[141.56,5.65126949]],[[141.63,4.0016556],[141.64,2.0],[141.67,5.64716655],[141.68,10.15960121],[141.69,91.61263255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805750644,[[141.46,83.44162463],[141.44,8.558],[141.42,124.77609174],[141.41,1.766],[141.4,7.473]],[[141.47,10.79341505],[141.48,2.57866124],[141.49,4.0],[141.51,54.00317977],[141.52,14.97217813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805822941,[[141.33,1.9660478],[141.32,167.7794991],[141.31,1.768],[141.3,48.1839],[141.28,24.60225999]],[[141.37,4.01110693],[141.38,7.65877414],[141.4,4.0],[141.41,39.14656005],[141.42,51.77246966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805867299,[[141.29,1.35546127],[141.28,24.60225999],[141.27,14.97803757],[141.25,47.7713],[141.24,4.0]],[[141.3,4.01151766],[141.31,10.79365167],[141.32,6.79343877],[141.33,51.72624269],[141.34,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805929379,[[141.35,6.85273406],[141.33,5.672],[141.31,1.768],[141.3,56.7047],[141.27,67.11359075]],[[141.37,4.01036644],[141.38,5.6586972],[141.4,10.26584246],[141.41,6.78905842],[141.42,53.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641805975839,[[141.43,2.84979479],[141.42,2.0],[141.4,53.5946],[141.39,7.06838664],[141.33,8.276]],[[141.44,4.00748863],[141.46,22.13160544],[141.47,2.0],[141.48,5.65457466],[141.5,54.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806010790,[[141.49,2.15284521],[141.43,1.766],[141.42,83.1017881],[141.41,5.65701464],[141.35,8.14989187]],[[141.5,4.0],[141.51,4.0054618],[141.52,14.97237813],[141.54,5.65216902],[141.55,56.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806069578,[[141.46,1.74087829],[141.42,1.766],[141.41,55.901],[141.4,20.05974618],[141.37,35.28954915]],[[141.47,4.00621316],[141.48,2.0],[141.52,57.97402093],[141.53,4.0],[141.54,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806117038,[[141.56,2.58345405],[141.55,10.499],[141.52,61.2213],[141.51,5.6530883],[141.5,7.06289508]],[[141.57,2.234],[141.59,51.5563],[141.62,61.9648],[141.65,33.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806196224,[[141.65,10.79007657],[141.63,1.764],[141.62,6.966],[141.6,89.38577979],[141.48,171.98294665]],[[141.66,4.00233916],[141.67,2.0],[141.71,55.7912],[141.72,5.64516382],[141.73,126.08611685]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806208040,[[141.67,4.00209081],[141.66,1.764],[141.65,54.7734],[141.63,19.10377829],[141.62,9.72816183]],[[141.7,5.41119374],[141.72,55.9985],[141.73,2.0],[141.76,5.64336864]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806252289,[[141.73,59.6574673],[141.72,10.899],[141.69,8.625],[141.68,7.05243485]],[[141.78,2.78672815],[141.79,2.0],[141.8,64.05274923],[141.89,149.83567058],[141.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806372526,[[141.73,4.0],[141.72,1.762],[141.71,10.71405559],[141.7,58.0163],[141.69,54.9335403]],[[141.74,3.58674416],[141.75,4.59066277],[141.77,5.64330229],[141.78,52.7719],[141.79,10.25026638]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806429110,[[141.84,9.898],[141.81,13.829],[141.79,59.5151],[141.77,25.64284084],[141.75,21.31537315]],[[141.85,5.09786608],[141.87,37.85170335],[141.89,55.5096],[141.9,65.38042149],[141.94,88.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806470567,[[142.0,3.99351313],[141.99,1.76],[141.98,61.086],[141.97,7.04027035]],[[142.05,1.90514583],[142.06,147.36757956],[142.08,2.0],[142.1,65.41505031],[142.11,139.60929334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806515819,[[141.93,3.99400118],[141.92,41.57197983],[141.91,56.2242],[141.89,4.0],[141.88,12.68296211]],[[141.97,1.9056175],[141.98,6.58196212],[141.99,5.63421438],[142.0,69.08874295],[142.03,12.75933885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806568389,[[141.97,3.99400118],[141.96,1.76],[141.94,4.0],[141.93,67.28048377],[141.92,87.40047059]],[[141.99,2.0],[142.0,23.11409449],[142.01,39.83975842],[142.02,110.02577778],[142.03,24.9093239]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806607640,[[141.89,2.78481523],[141.88,1.76],[141.87,11.04498221],[141.86,55.7537],[141.85,65.34515277]],[[141.91,8.505],[141.95,13.286],[141.97,5.63511083],[141.98,62.62948074],[142.06,356.60878329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806668109,[[141.94,18.7975097],[141.93,62.531],[141.92,3.68860616],[141.91,61.48236013],[141.9,6.76523163]],[[141.95,1e-08],[142.01,14.91841734],[142.02,59.80737063],[142.03,4.0],[142.04,39.78003563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806715966,[[141.91,1.94815292],[141.9,1.76],[141.89,59.4951626],[141.86,14.86452752],[141.85,47.11206643]],[[141.95,4.0],[141.96,3.99285151],[141.97,8.84],[141.99,7.63437516],[142.01,64.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806750506,[[141.96,1.23809524],[141.95,2.38983283],[141.94,1.76],[141.93,63.3497],[141.82,158.63305461]],[[141.97,3.99285151],[141.98,2.0],[141.99,4.0],[142.01,14.89103564],[142.02,15.851943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806849707,[[141.96,1.57034694],[141.94,7.657],[141.93,1.76],[141.92,65.54719999],[141.91,32.39225529]],[[141.97,3.99167694],[141.98,14.93921144],[142.0,39.86278263],[142.02,76.49830123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806917989,[[141.95,1.2816383],[141.94,5.75999999],[141.93,67.4199],[141.92,26.76394608],[141.91,7.04324553]],[[141.96,2.0],[141.99,65.6361],[142.0,39.86278263],[142.03,43.84203645]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806954536,[[141.82,0.97839021],[141.81,1.762],[141.8,7.728],[141.79,3.99999999],[141.78,74.13350039]],[[141.86,3.99656499],[141.88,6.76640559],[141.89,4.0],[141.92,95.0792],[141.94,7.04970039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641806975265,[[142.04,2.0],[142.0,8.19599999],[141.99,4.0],[141.97,35.49427035],[141.96,39.20539573]],[[142.1,15.25256805],[142.13,7.04002253],[142.15,69.5332],[142.16,95.00589011],[142.22,34.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807037238,[[141.87,3.05137605],[141.85,8.598],[141.84,66.5226],[141.82,4.0],[141.81,10.258]],[[141.9,3.99405107],[141.91,6.76499992],[141.93,6.76394068],[141.94,4.0],[142.17,241.99861335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807080292,[[141.94,3.07128524],[141.92,2.0],[141.88,1.76],[141.87,68.9068],[141.85,43.9005]],[[141.95,2.0],[141.98,5.63484763],[142.0,61.6822],[142.01,7.04622322],[142.08,151.15785601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807152984,[[142.03,3.90667931],[142.02,60.5041],[142.01,1.758],[142.0,11.03828829],[141.99,119.94224935]],[[142.07,1.98965977],[142.08,5.63098719],[142.1,12.75625893],[142.12,62.3455],[142.37,67.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807173709,[[142.02,3.08672734],[142.01,58.5941],[142.0,11.03828829],[141.99,1.758],[141.98,62.59595315]],[[142.08,3.98980957],[142.09,5.63025942],[142.1,6.0],[142.13,69.13469711],[142.14,62.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807224583,[[142.01,3.08672734],[142.0,7.03828829],[141.99,5.758],[141.98,87.84865315],[141.87,89.0]],[[142.07,3.98980957],[142.08,5.66],[142.09,11.6302672],[142.12,67.52719479],[142.15,71.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807289055,[[141.92,1.98507645],[141.91,1.76],[141.89,59.1729],[141.88,9.63856417],[141.87,7.04473406]],[[141.94,2.0],[141.99,60.9003],[142.0,65.34572701],[142.02,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807372066,[[142.0,1.98505897],[141.99,7.03903143],[141.97,5.76],[141.96,28.15612572],[141.95,56.2169027]],[[142.01,8.936],[142.02,2.0],[142.04,49.9417],[142.08,4.0],[142.09,12.38693727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807404610,[[141.95,1.56584104],[141.92,5.76],[141.91,53.29534869],[141.9,37.70324553],[141.88,28.17298211]],[[141.99,3.98967458],[142.01,13.675],[142.02,48.1524],[142.03,5.6327849],[142.06,6.75797867]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807470285,[[141.84,1.56584104],[141.83,1.762],[141.82,47.0688],[141.81,5.64133068],[141.8,4.0]],[[141.88,3.99375873],[141.89,52.0918],[141.91,9.63764642],[141.92,12.68556306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807519730,[[141.51,12.63791913],[141.5,1.766],[141.49,57.06778777],[141.48,48.25058267],[141.47,33.462]],[[141.59,4.00201762],[141.6,45.8577],[141.61,6.77950407],[141.62,48.8307],[141.65,51.38136491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807615341,[[141.43,1.24864477],[141.42,37.3182],[141.41,1.766],[141.4,11.06863646],[141.33,147.49957826]],[[141.49,42.7903],[141.5,15.30784497],[141.52,6.765],[141.53,50.6159],[141.95,134.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807630456,[[141.48,1.24864477],[141.47,1.766],[141.46,13.29639019],[141.45,33.24],[141.43,32.26156074]],[[141.55,10.78222359],[141.56,34.7235],[141.57,38.4958],[141.59,17.50039109],[141.61,134.78308688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807695526,[[141.41,13.327],[141.4,0.80110884],[141.39,34.6353],[141.38,7.06938602],[141.37,5.65889299]],[[141.46,2.0],[141.48,5.65466874],[141.5,5.65390359],[141.54,45.45948602],[141.61,134.78308688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807746885,[[141.47,0.97525394],[141.46,1.766],[141.45,33.0033],[141.43,5.65640102],[141.42,4.0]],[[141.51,4.00382077],[141.52,36.6368],[141.53,39.4061],[141.54,5.65238995],[141.62,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807876749,[[141.58,4.0],[141.56,7.0601525],[141.55,3.20535853],[141.54,25.65205909],[141.53,9.245]],[[141.61,2.00036763],[141.67,8.13162338],[141.69,4.0],[141.72,7.0601525],[141.79,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807910488,[[141.49,1.41014677],[141.48,1.766],[141.47,7.06464147],[141.46,32.2295],[141.42,128.31245644]],[[141.53,4.00183682],[141.54,4.0],[141.56,39.47694662],[141.58,5.65083418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641807972865,[[141.34,0.80111956],[141.33,33.2155],[141.29,1.768],[141.28,25.09388675],[141.27,37.2966]],[[141.37,4.0],[141.39,46.06396099],[141.42,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808015314,[[141.45,1.09132215],[141.43,2.0],[141.41,35.0162],[141.4,1.766],[141.39,117.88319991]],[[141.48,8.342],[141.49,4.00321541],[141.5,38.43755664],[141.53,32.7999],[141.56,15.76298621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808055263,[[141.43,3.48664377],[141.42,2.0],[141.41,33.5366],[141.4,21.00033262],[141.39,119.64919991]],[[141.44,4.00321541],[141.45,11.31187851],[141.47,2.0],[141.48,17.00133262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808117638,[[141.59,2.34879266],[141.58,1.764],[141.57,44.83780489],[141.53,182.76449379],[141.47,67.65]],[[141.63,1.99900423],[141.64,17.50559652],[141.65,2.0],[141.66,24.27497717],[141.67,15.86771086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808172402,[[141.55,3.86075978],[141.5,32.6163],[141.49,1.766],[141.48,14.9417656],[141.47,11.06414241]],[[141.56,19.38596422],[141.59,23.0216957],[141.6,17.01264792],[141.61,33.2661],[141.74,109.27468941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808213463,[[141.59,0.92279268],[141.58,34.1838],[141.57,140.79822234],[141.56,14.9302959],[141.55,36.71176682]],[[141.65,3.99834117],[141.66,14.94350559],[141.67,34.2795],[141.68,12.15381626],[141.69,39.88046596]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808272825,[[141.61,9.5014534],[141.6,1.764],[141.59,14.97803473],[141.58,41.7409],[141.57,9.65054527]],[[141.62,2.0],[141.66,14.97771323],[141.67,38.2795],[141.69,6.77575457],[141.7,35.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808385567,[[141.4,1.03419812],[141.39,13.86755407],[141.38,24.62920048],[141.37,32.4989],[141.34,10.74]],[[141.44,2.0],[141.45,33.3709],[141.46,11.312],[141.48,15.21439134],[141.49,14.94197134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808431322,[[141.27,1.768],[141.26,45.5243],[141.24,59.78582128],[141.23,45.90363926],[141.21,25.66520007]],[[141.34,4.0],[141.35,17.35466937],[141.36,2.0],[141.37,34.5236],[141.38,12.89660896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808478171,[[141.2,2.38869355],[141.19,0.80164474],[141.18,50.09611684],[141.16,1.77],[141.15,4.0]],[[141.23,15.07663227],[141.25,37.5293],[141.27,13.59154102],[141.37,69.56356121],[141.45,124.68935553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808520521,[[141.24,0.80183903],[141.23,14.97694918],[141.19,19.41658097],[141.18,51.58431684],[141.17,11.07914484]],[[141.25,5.6641074],[141.26,4.00919515],[141.27,2.0],[141.29,25.81333889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808570986,[[141.33,1.768],[141.32,11.07138564],[141.31,8.79085595],[141.3,33.31253903],[141.29,28.28554255]],[[141.38,14.98451063],[141.4,39.87477502],[141.42,12.14612803],[141.45,70.46381695],[141.46,158.1380134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808647071,[[141.26,2.983e-05],[141.25,7.769],[141.24,2.38977992],[141.23,26.03344591],[141.22,9.68229919]],[[141.29,4.00742704],[141.3,2.0],[141.31,34.1406],[141.33,14.96628889],[141.34,9.6603702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808679112,[[141.37,2.56899052],[141.36,16.33288582],[141.35,4.0],[141.33,28.27954329],[141.31,32.0305]],[[141.46,4.0],[141.47,124.9574865],[141.51,67.5784],[141.52,157.06930602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808720271,[[141.32,2.39589302],[141.31,0.80115354],[141.29,39.30843732],[141.28,33.8968],[141.27,46.80145458]],[[141.35,11.348],[141.37,4.00404412],[141.38,41.355],[141.39,20.62735761],[141.41,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808764226,[[141.19,9.68173689],[141.16,39.79988933],[141.1,1.77],[141.09,11.08315625],[141.08,32.7737]],[[141.21,13.67516535],[141.22,7.143],[141.23,6.79780519],[141.25,13.86415625],[141.26,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808835827,[[140.96,2.14185235],[140.95,24.54308056],[140.94,149.09748958],[140.91,33.9501],[140.89,4.0]],[[140.98,4.01618206],[140.99,9.674538],[141.04,7.09395949],[141.05,8.16765416],[141.06,65.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808858754,[[140.94,30.14833902],[140.9,124.3981774],[140.87,32.3354],[140.86,59.82785445],[140.84,41.52502557]],[[140.95,10.82775187],[140.96,19.90830909],[140.99,28.39094329],[141.03,27.068],[141.07,152.47133651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808908919,[[140.76,0.83374742],[140.75,2.36987197],[140.73,4.0],[140.72,38.779],[140.71,1.774]],[[140.78,2.0],[140.79,5.68224156],[140.81,7.898],[140.83,23.06064216],[140.84,12.80653401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641808943756,[[140.86,1.27450406],[140.85,41.9531],[140.83,4.0],[140.82,1.774],[140.81,9.174]],[[140.91,4.01678856],[140.92,4.0],[140.94,7.09823964],[140.95,2.61975645],[140.96,6.81064421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809002525,[[140.76,1.68557404],[140.75,12.901],[140.74,19.61973091],[140.73,15.02124633],[140.72,47.1339]],[[140.8,4.02133675],[140.81,5.68171918],[140.82,2.0],[140.83,49.42740123],[140.84,7.10328172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809018047,[[140.89,1.68557404],[140.88,42.5738],[140.87,1.774],[140.86,4.0],[140.84,7.09521782]],[[140.92,4.01905169],[140.95,62.52843673],[140.97,5.67516774],[140.98,4.0],[141.0,13.90384677]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809059888,[[141.12,4.01245968],[141.11,5.77],[141.09,9.127],[141.07,27.083658],[141.06,12.2029744]],[[141.14,14.90841568],[141.17,30.35474235],[141.18,46.7819],[141.19,47.5022],[141.2,39.71914207]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809111937,[[141.16,5.78292905],[141.15,4.0],[141.14,8.721],[141.13,5.66827871],[141.12,52.9448]],[[141.17,22.08381784],[141.23,89.42376846],[141.25,59.95886327],[141.26,51.1232],[141.28,138.69534033]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809138366,[[141.21,4.00941304],[141.2,1.77],[141.17,5.66691991],[141.16,60.3575],[141.15,24.0]],[[141.22,3.52451327],[141.24,14.98473631],[141.25,50.4509],[141.26,55.1232],[141.27,39.87104864]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809212677,[[141.35,4.00555707],[141.31,4.0],[141.3,8.84038587],[141.29,60.0945],[141.27,28.28954348]],[[141.39,9.13269107],[141.4,55.5761],[141.41,56.4172],[141.45,6.78687093],[141.49,125.36154348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809262729,[[141.25,8.33e-05],[141.23,4.0],[141.22,14.94329448],[141.2,1.768],[141.19,7.07764173]],[[141.3,4.0084281],[141.31,69.67896809],[141.32,2.59381775],[141.33,6.79282969],[141.35,29.04871121]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809306477,[[141.25,3.68059602],[141.19,62.56950372],[141.18,22.07500222],[141.15,28.31257078],[141.14,59.99355022]],[[141.27,4.00808463],[141.28,7.148],[141.29,45.64797884],[141.31,14.98357845],[141.33,6.79301156]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809332612,[[141.22,3.00677947],[141.21,6.635],[141.18,4.0],[141.17,61.0132],[141.16,7.07914484]],[[141.25,5.66392618],[141.26,4.00966754],[141.3,67.4631639],[141.31,63.8141],[141.32,7.07914484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809392277,[[141.29,4.00789185],[141.28,4.0],[141.24,8.895],[141.23,4.0]],[[141.31,4.0072513],[141.32,5.66092794],[141.34,22.0159318],[141.35,10.2461559],[141.36,72.14212371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809436626,[[141.37,5.766],[141.33,44.52320232],[141.18,20.10307452],[141.14,11.75305409]],[[141.45,40.46238113],[141.46,6.745],[141.49,20.02082905],[141.5,62.356],[141.51,76.40598883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809481475,[[141.56,4.0],[141.54,9.289],[141.52,4.00162306],[141.51,10.404],[141.49,1.766]],[[141.58,1.5964331],[141.59,83.17688697],[141.6,99.74725727],[141.61,7.06464147],[141.62,65.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809520029,[[141.53,3.99996281],[141.49,1.766],[141.48,53.68812345],[141.45,116.91437584]],[[141.58,4.0],[141.59,6.56639286],[141.6,61.832],[141.61,30.16789197],[141.64,84.4001231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809554468,[[141.53,4.00099143],[141.52,14.94411193],[141.49,1.766],[141.48,71.9678],[141.46,39.11584241]],[[141.55,2.31704201],[141.56,2.0],[141.57,65.7809],[141.58,4.0],[141.59,14.94724091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809661204,[[141.55,8.9144439],[141.54,2.39319171],[141.53,1.766],[141.52,17.25375827],[141.51,7.06164819]],[[141.57,14.94074462],[141.61,39.84484582],[141.62,67.7241],[141.63,5.64859511],[141.64,63.73963159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809708152,[[141.61,1.89299052],[141.6,14.86635347],[141.59,2.39163779],[141.56,1.764],[141.55,24.96914985]],[[141.63,3.99912411],[141.64,4.0],[141.67,5.64730532],[141.68,68.3966],[141.69,68.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809743090,[[141.63,9.98385653],[141.62,7.05616709],[141.61,16.68107763],[141.6,4.0],[141.59,61.88346836]],[[141.7,67.0379],[141.71,5.64567927],[141.72,67.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809790034,[[141.65,1.72024822],[141.64,8.622],[141.63,4.79871302],[141.62,16.71158621],[141.61,19.41404582]],[[141.67,3.99743255],[141.7,9.64600291],[141.71,10.21007952],[141.72,84.02110488],[141.73,6.77390592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809847421,[[141.74,1.35746456],[141.73,2.40192556],[141.71,16.73963425],[141.7,1.762],[141.69,74.9261]],[[141.78,3.99626594],[141.79,2.0],[141.8,79.51588333],[141.81,4.0],[141.82,5.64100102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809884173,[[141.8,4.0],[141.77,27.40472143],[141.76,14.268668],[141.74,6.77256872],[141.73,36.01581376]],[[141.84,54.81473208],[141.87,70.4455],[141.9,9.63809019],[141.91,127.51469941],[142.0,134.4014734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809925521,[[141.83,4.13092083],[141.82,8.96],[141.81,7.04696804],[141.8,4.0],[141.79,20.52042431]],[[141.87,3.99502052],[141.88,14.93309492],[141.89,66.7335],[141.91,4.0],[141.96,34.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1641809969279,[[141.83,1.36943634],[141.82,8.80822322],[141.81,9.289],[141.79,53.18127449]],[[141.86,2.0],[141.88,4.0],[141.9,67.33],[141.91,84.61220162],[141.92,11.27430576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810004014,[[142.07,1.759],[142.06,12.43894702],[142.04,20.0],[141.98,14.86156478],[141.97,67.4095]],[[142.13,198.30095832],[142.15,68.113],[142.18,70.9125],[142.23,23.37867978],[142.47,296.68571459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810037648,[[141.95,21.91221562],[141.94,19.77153572],[141.93,3.9999],[141.91,114.97909093],[141.88,17.06592034]],[[142.02,3.98915993],[142.05,80.51954089],[142.06,9.63160821],[142.07,10.16534345],[142.08,112.23140509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810111321,[[141.99,0.79803446],[141.97,1.76],[141.96,21.87647822],[141.94,13.68881536]],[[142.06,72.5579141],[142.07,5.63122885],[142.08,72.0531],[142.09,21.59336501]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810146764,[[142.04,0.79807262],[142.02,2.39884604],[142.0,24.52586664],[141.99,8.79779295],[141.98,38.5701]],[[142.05,5.98778739],[142.1,71.5786],[142.11,6.75544138],[142.13,14.83695128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810158985,[[141.95,0.79797874],[141.93,31.58574728],[141.92,92.86180921],[141.91,10.52],[141.9,101.11621043]],[[142.0,3.98989368],[142.01,70.597],[142.04,7.63241001],[142.06,25.59482971],[142.08,66.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810220848,[[141.72,0.79892043],[141.71,7.05168888],[141.7,63.76632587],[141.69,100.4306],[141.65,79.76092992]],[[141.79,3.99478488],[141.8,4.0],[141.81,68.803],[141.82,5.64106171],[141.83,78.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810263677,[[141.63,14.87415182],[141.59,39.43264629],[141.57,31.37632292],[141.56,71.8618],[141.55,83.43173559]],[[141.65,9.114],[141.66,5.64736406],[141.67,4.0],[141.68,7.501],[141.69,8.77537784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810314536,[[141.43,7.06563979],[141.41,103.5708],[141.4,32.26245918],[141.39,1.766],[141.38,49.79264629]],[[141.51,5.65365316],[141.52,69.5426],[141.53,12.116],[141.54,6.78291066],[141.57,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810337856,[[141.57,0.7999112],[141.53,14.88507123],[141.51,16.75446101],[141.5,74.47874629],[141.48,45.84199261]],[[141.61,13.64917717],[141.62,5.64893946],[141.66,2.0],[141.68,14.05318725],[141.73,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810401816,[[141.66,4.79932549],[141.65,7.05492257],[141.64,5.64809709],[141.63,21.764],[141.62,61.27689029]],[[141.71,3.99712745],[141.72,2.0],[141.75,64.506],[141.76,67.0568],[141.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810414328,[[141.65,16.24092257],[141.64,4.79947052],[141.62,28.21969029],[141.61,20.0],[141.42,163.0]],[[141.68,3.99785261],[141.72,2.0],[141.74,14.87171985],[141.75,64.506],[141.76,72.70046689]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810503948,[[141.65,23.05576552],[141.64,2.40243438],[141.62,11.6879],[141.61,71.20999802],[141.6,70.78276937]],[[141.68,2.0],[141.7,65.9912],[141.74,66.3819],[141.75,18.9400411],[141.78,72.93007212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810519757,[[141.72,0.7992743],[141.71,7.05193752],[141.7,1.762],[141.69,3.9999],[141.68,72.65205008]],[[141.75,2.0],[141.8,4.0],[141.81,76.2523267],[141.82,66.9276],[141.84,6.76838002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810584054,[[141.69,0.79944758],[141.68,23.3130411],[141.67,7.05367849],[141.66,1.762],[141.65,72.36958726]],[[141.75,9.29],[141.76,4.0],[141.77,72.32700203],[141.79,83.2603411],[141.8,6.77037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810626784,[[141.5,0.80045883],[141.47,14.88037102],[141.46,9.69156671],[141.45,65.8159],[141.44,41.53267212]],[[141.52,4.00229413],[141.54,4.0],[141.56,6.78200264],[141.59,82.14833339],[141.61,87.75107102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810692138,[[141.72,0.496],[141.68,13.79146106],[141.67,4.0],[141.65,29.97672394],[141.63,98.34907658]],[[141.75,3.99640038],[141.76,7.64340587],[141.77,62.6341],[141.79,3.504],[141.82,73.57644677]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810710153,[[141.7,4.02938788],[141.69,59.4256],[141.68,16.56014677],[141.67,4.0],[141.66,7.05442489]],[[141.75,3.99594016],[141.76,2.0],[141.77,5.64313511],[141.79,25.07305582],[141.81,10.19660392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810742897,[[141.72,1.54388519],[141.69,8.481],[141.65,71.15357372],[141.63,82.34726097],[141.57,17.18071841]],[[141.73,3.99614415],[141.75,5.504],[141.77,6.77193613],[141.79,59.2446],[141.9,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810790360,[[141.84,74.5075],[141.83,7.04572677],[141.74,58.95767212],[141.7,70.06092992],[141.66,110.45818425]],[[141.94,1.504],[141.97,12.39725402],[141.99,17.72572677],[142.0,114.14],[142.01,31.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810825000,[[141.81,2.89283303],[141.79,7.04796138],[141.77,14.78907348],[141.76,28.19184551],[141.74,43.76667212]],[[141.83,3.99153322],[141.84,7.742],[141.85,5.64015233],[141.87,8.701],[141.88,73.25467348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810890764,[[141.85,3.13160589],[141.84,53.0343],[141.83,25.83480025],[141.81,11.46632819],[141.62,306.7675266]],[[141.91,3.99072291],[141.92,20.42627919],[141.93,2.0],[141.94,11.6998278],[141.95,46.53001137]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810937124,[[141.83,3.42563282],[141.82,54.265],[141.8,4.0],[141.79,1.762],[141.78,14.78907348]],[[141.87,3.99106187],[141.88,5.63889467],[141.89,50.9414],[141.9,14.77940469],[141.92,1.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641810979864,[[141.89,2.496],[141.87,2.29713532],[141.86,48.3948],[141.85,7.04498221],[141.84,39.0456]],[[141.93,3.98983674],[141.94,7.14049651],[141.95,6.597],[141.96,6.7624932],[141.97,12.17448292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811011497,[[141.75,2.496],[141.74,50.5109],[141.72,14.91851805],[141.71,7.05168888],[141.7,32.8739]],[[141.8,14.18605571],[141.81,51.7338],[141.82,3.99323667],[141.83,15.81998778],[141.87,15.17231711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811046432,[[141.63,41.7469],[141.6,14.91851805],[141.57,60.41832956],[141.56,32.006],[141.53,42.4459]],[[141.68,5.64670299],[141.69,1.504],[141.7,3.9964285],[141.71,6.77449199],[141.72,41.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811085864,[[141.6,2.496],[141.59,45.8273],[141.55,4.0],[141.52,16.73265604],[141.51,1.764]],[[141.64,5.50162932],[141.65,6.77761225],[141.66,15.03414689],[141.68,7.06114956],[141.69,99.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811123707,[[141.59,2.97976795],[141.56,14.94756984],[141.55,9.72147287],[141.54,45.4597],[141.53,46.78428061]],[[141.6,5.99813452],[141.61,1.504],[141.64,49.00115934],[141.65,14.94756984],[141.66,6.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811166852,[[141.58,3.88293595],[141.57,14.9132888],[141.55,9.70188428],[141.54,85.09972962],[141.53,11.06065099]],[[141.59,2.0],[141.61,5.64960962],[141.62,6.77882261],[141.64,51.2374],[141.66,8.1323375]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811262059,[[141.5,3.1932749],[141.47,14.93783358],[141.45,21.96069827],[141.44,92.72181981],[141.4,163.39837626]],[[141.54,3.99991619],[141.55,6.78240458],[141.56,49.7281],[141.57,44.5198],[141.58,23.07459628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811307299,[[141.39,0.8005126],[141.38,28.64569902],[141.37,41.3868],[141.36,7.06938602],[141.35,41.48962962]],[[141.43,6.799],[141.45,41.6021],[141.47,2.0],[141.5,10.78477825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811318616,[[141.41,0.8005126],[141.4,22.32583358],[141.38,9.70786544],[141.37,94.34606608]],[[141.45,4.00207921],[141.46,5.65546627],[141.47,2.0],[141.48,41.1096],[141.5,32.40261183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811396806,[[141.31,0.80085497],[141.3,14.93783358],[141.28,37.0015],[141.27,39.72362962],[141.26,36.3953]],[[141.33,5.66079379],[141.35,21.68884245],[141.37,39.2933],[141.39,8.14768807],[141.4,13.72913797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811439758,[[141.19,64.15616046],[141.18,38.562],[141.16,7.07914484],[141.15,5.768],[141.06,124.57432453]],[[141.24,4.0],[141.25,14.83378624],[141.26,36.3749],[141.28,8.884],[141.29,5.66247796]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811488918,[[141.19,0.80199995],[141.18,14.94137801],[141.16,9.71533442],[141.15,79.80812962],[141.14,11.08014727]],[[141.21,4.01004917],[141.22,7.101],[141.23,2.0],[141.25,44.00550726],[141.26,13.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811520356,[[141.2,0.8019915],[141.15,37.5555],[141.14,1.77],[141.13,39.72362962]],[[141.21,4.0099137],[141.22,2.0],[141.23,36.8653],[141.24,5.66424009],[141.25,8.15629251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811586525,[[141.44,7.853],[141.41,35.2533],[141.4,8.923],[141.39,4.0],[141.37,70.8359]],[[141.48,4.00500116],[141.49,2.0],[141.51,6.78435456],[141.52,45.52713615],[141.53,99.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811596533,[[141.42,2.0],[141.4,34.0264],[141.38,1.766],[141.37,11.06863646],[141.35,20.0]],[[141.47,4.00500116],[141.48,10.601],[141.49,7.65429733],[141.51,6.78430539],[141.52,36.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811631869,[[141.45,5.2987846],[141.43,7.06563979],[141.41,9.70697131],[141.4,66.86705918],[141.39,39.72362962]],[[141.49,4.0031896],[141.5,8.432],[141.51,8.14087543],[141.52,2.0],[141.54,53.23707631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811698636,[[141.51,2.90357449],[141.5,2.0],[141.47,7.06364343],[141.46,9.70925256],[141.45,48.6972]],[[141.53,4.00151053],[141.54,2.0],[141.55,11.30413186],[141.56,2.0],[141.83,149.3393769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811770630,[[141.25,9.70587333],[141.23,2.0],[141.21,39.72362962],[141.2,35.6977],[141.19,11.07764173]],[[141.27,2.0],[141.29,13.3457287],[141.3,6.79422829],[141.31,34.2329],[141.33,6.79271428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811806562,[[141.36,2.89230808],[141.35,32.7477],[141.34,14.97884811],[141.32,9.71598491],[141.31,52.56351534]],[[141.42,5.65702862],[141.43,16.97884811],[141.44,9.234],[141.45,35.6038],[141.46,39.72362962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811869637,[[141.36,9.55],[141.32,18.97884811],[141.31,9.71459637],[141.3,35.5115],[141.29,46.79626559]],[[141.37,11.66371209],[141.38,5.6587514],[141.39,2.0],[141.4,14.97884811],[141.41,35.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811893470,[[141.29,2.80148562],[141.24,4.0],[141.23,47.62244811],[141.2,75.81614084],[141.18,25.31414434]],[[141.3,4.00789224],[141.31,6.79399757],[141.34,32.7224],[141.35,10.185],[141.39,190.89869805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811925716,[[141.3,14.08686928],[141.26,34.4591],[141.25,16.74684811],[141.23,20.0],[141.22,52.4644543]],[[141.34,14.97884811],[141.36,2.0],[141.37,47.87282097],[142.23,20.15429621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641811978581,[[141.07,0.80263451],[141.01,4.0],[141.0,22.06602033],[140.98,1.772],[140.95,89.7824]],[[141.09,5.67028072],[141.11,4.0],[141.12,6.80291864],[141.13,9.152],[141.16,7.08717222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812013230,[[141.03,9.11783767],[141.0,12.07462372],[140.99,36.1586],[140.98,51.00762962],[140.97,14.68559394]],[[141.08,5.67082062],[141.1,34.7268],[141.11,10.80328839],[141.12,7.0894332],[141.15,28.3577328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812075593,[[140.95,0.80322338],[140.94,15.01090148],[140.92,9.73123465],[140.91,75.97082962],[140.9,14.69651465]],[[140.96,5.67574244],[140.97,4.01640134],[140.98,15.29965265],[141.01,12.932],[141.07,68.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812125549,[[140.97,7.61490129],[140.96,37.8016],[140.95,33.0125],[140.93,1.772],[140.92,12.76816699]],[[141.03,4.0154803],[141.04,35.0201],[141.06,2.0],[141.07,4.0],[141.08,13.89631873]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812161499,[[140.87,1.18479483],[140.86,33.1703],[140.85,19.01350159],[140.83,7.09597304],[140.8,28.38389214]],[[140.93,5.67662495],[140.94,34.3648],[140.95,10.81123255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812177416,[[140.89,16.19829642],[140.88,32.3865],[140.86,39.98382162],[140.85,18.58645109],[140.84,14.69963852]],[[140.95,12.63546102],[140.96,40.54531382],[140.97,4.0],[140.99,15.01350159],[141.0,8.17041386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812244291,[[140.88,1.65562794],[140.87,24.77851448],[140.86,36.3071],[140.85,7.09471444],[140.84,39.98382162]],[[140.91,4.0185167],[140.92,7.249],[140.93,7.67666552],[140.94,5.67648875],[140.95,37.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812282345,[[140.85,3.41095765],[140.84,35.3093],[140.81,45.92532841],[140.8,76.67232162],[140.79,14.75621036]],[[140.9,4.01854264],[140.91,7.67760542],[140.92,33.1117],[140.93,10.8119994],[140.97,57.66055003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812323397,[[140.96,4.80378975],[140.95,9.113],[140.94,39.16163854],[140.93,1.772],[140.92,7.363]],[[141.01,4.01626619],[141.02,50.29484492],[141.03,15.3487696],[141.06,63.79567577],[141.07,17.60544065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812363632,[[140.95,7.89309307],[140.94,7.202],[140.93,4.0],[140.92,33.832],[140.91,15.01706266]],[[141.02,2.0],[141.03,5.6727804],[141.06,10.80570976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812426818,[[140.69,8.474],[140.68,7.10328172],[140.66,12.63],[140.65,30.18912686],[140.64,68.4681]],[[140.75,9.70788745],[140.78,4.0],[140.8,35.5757],[140.81,6.81804937],[140.84,40.80338172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812430021,[[140.69,8.474],[140.65,11.10479574],[140.64,68.4681],[140.63,11.149],[140.6,26.477]],[[140.75,5.68414908],[140.76,4.0],[140.8,35.5757],[140.81,13.92284511],[140.84,62.11928295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812474368,[[140.61,0.80505974],[140.6,9.68799426],[140.59,32.5832],[140.58,79.43467849],[140.56,36.6346]],[[140.65,12.57505615],[140.66,2.0],[140.68,10.82443861],[140.7,9.387],[140.77,54.85432386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812542743,[[140.43,0.80607222],[140.42,2.38837932],[140.41,35.6344],[140.4,71.3773],[140.39,11.11819767]],[[140.48,7.455],[140.51,15.78868254],[140.55,7.11819767],[140.59,126.7677],[140.61,8.1931941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812574269,[[140.42,0.80644583],[140.39,2.0],[140.37,24.6197575],[140.36,42.21706462],[140.35,70.4036]],[[140.43,4.03157256],[140.44,5.69662903],[140.46,11.191],[140.47,6.83442579],[140.5,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812614207,[[140.28,0.80741181],[140.27,8.419],[140.23,35.1954],[140.22,19.69056784],[140.2,66.01652499]],[[140.32,6.84198219],[140.35,13.84996722],[140.37,44.6877],[140.38,7.12656784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812644837,[[140.19,7.023],[140.18,0.80738693],[140.17,39.5602],[140.16,52.99988284],[140.15,76.66742977]],[[140.26,5.70403639],[140.27,4.03664306],[140.29,2.0],[140.3,2.0],[140.31,41.10150796]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812677477,[[140.29,0.80690312],[140.26,47.14873659],[140.25,1.78],[140.24,11.12555223],[140.22,45.59313406]],[[140.35,4.03429268],[140.39,10.83840367],[140.43,30.32566753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812707914,[[140.2,0.80763399],[140.19,6.841],[140.16,4.0],[140.15,33.8789],[140.14,1.782]],[[140.22,4.03816994],[140.25,8.21440594],[140.28,4.0],[140.29,7.1311417],[140.37,96.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812741150,[[140.4,1.78],[140.39,7.11794434],[140.38,9.19865348],[140.37,32.731],[140.36,28.47177735]],[[140.46,2.61879163],[140.47,16.30518595],[140.49,14.85413127],[140.52,50.02076775],[140.54,15.35861038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812789209,[[140.16,1.58788514],[140.14,2.38171005],[140.12,38.8062],[140.11,51.54553127],[140.1,1.782]],[[140.2,13.70635257],[140.24,10.84553371],[140.28,36.8755],[140.38,59.60472919],[140.42,99.61917395]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812843471,[[140.16,2.39394021],[140.15,10.17469679],[140.14,4.0],[140.13,1.782],[140.12,64.14704479]],[[140.22,4.03838452],[140.23,5.70511864],[140.25,4.0],[140.26,41.563722],[140.28,6.84349852]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812877906,[[140.17,4.0],[140.16,1.25800197],[140.15,9.72861773],[140.14,35.2222],[140.13,7.1311417]],[[140.24,4.0378162],[140.25,5.70442053],[140.28,2.0],[140.29,36.60578847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812882611,[[140.2,1.25800197],[140.19,37.1294],[140.18,7.12859994],[140.17,4.0],[140.16,1.782]],[[140.26,9.74030341],[140.28,6.0],[140.32,52.06534114],[140.56,80.07218467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812947078,[[140.19,1.15909366],[140.17,8.4853896],[140.15,48.11552233],[140.14,7.997],[140.13,35.6895]],[[140.23,5.70529817],[140.25,4.0],[140.26,42.41246762],[140.27,23.29201902],[140.28,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641812968896,[[140.05,0.80790074],[140.04,24.80893932],[140.03,33.515],[140.02,32.8913],[140.01,45.4445493]],[[140.11,4.03991499],[140.13,4.0],[140.14,6.85050873],[140.16,39.8388],[140.17,22.21647163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813017352,[[140.04,2.0],[139.98,7.0],[139.96,0.80893073],[139.95,15.14656196],[139.83,167.90818425]],[[140.07,2.0],[140.09,4.04164375],[140.1,20.42784453],[140.11,7.14056196],[140.14,60.51864785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813047871,[[139.98,0.80845935],[139.97,4.0],[139.96,7.13979723],[139.93,28.55918892],[139.91,76.8089]],[[140.06,15.00460287],[140.07,8.22501241],[140.09,45.20269721],[140.11,37.6502],[140.12,7.13979723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813104643,[[140.15,7.76401089],[140.13,4.0],[140.12,35.5238],[140.09,75.8353],[139.96,198.93864287]],[[140.21,7.13521227],[140.23,44.0107081],[140.24,36.75566754],[140.26,99.56],[140.27,95.45362919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813117056,[[140.18,37.1654],[140.16,4.0],[140.12,1.782],[140.11,20.0],[140.1,7.13266762]],[[140.23,3.70535496],[140.26,35.29390555],[140.27,4.0],[140.29,28.53067047],[140.32,40.0107081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813152292,[[140.25,4.03737383],[140.23,4.0],[140.21,1.782],[140.2,7.12758375],[140.19,5.70625668]],[[140.26,2.0],[140.33,4.0],[140.34,6.84085701],[140.38,6.83867192],[140.39,116.030035]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813201457,[[140.48,2.0],[140.46,41.61944655],[140.43,5.778],[140.42,7.11642471],[140.41,32.07731691]],[[140.54,2.0],[140.56,5.69167199],[140.58,67.05107735],[140.59,50.3871],[140.62,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813254099,[[140.47,2.0],[140.45,16.33215885],[140.43,5.778],[140.42,28.46063538],[140.41,20.0]],[[140.48,0.80599246],[140.49,2.0],[140.55,41.72012772],[140.56,25.71115236],[140.59,108.58592919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813286733,[[140.44,6.386e-05],[140.4,15.02982382],[140.37,2.0],[140.36,46.83984578],[140.35,1.78]],[[140.45,10.494],[140.47,6.50158848],[140.48,6.83388068],[140.49,7.941],[140.5,15.02982382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813328979,[[140.08,3.22701226],[140.07,49.8969],[140.06,15.02985638],[140.04,105.89122142],[140.03,43.75096222]],[[140.12,13.23375654],[140.15,5.7085357],[140.16,8.916],[140.17,4.0],[140.19,8.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813362705,[[140.08,15.02985638],[140.07,4.04142983],[140.03,46.88719286],[140.02,49.7552],[140.01,15.33752985]],[[140.12,8.85129375],[140.16,8.21951247],[140.17,15.02985638],[140.19,46.88719286]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813384120,[[140.15,47.6098],[140.14,11.1306332],[140.12,1.782],[140.11,74.8127328],[140.09,45.46141452]],[[140.22,1.72601064],[140.23,5.70525633],[140.25,9.18],[140.26,6.84461583],[140.27,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813427672,[[140.33,16.09298554],[140.32,4.0],[140.31,5.81699983],[140.3,37.46194218],[140.27,38.21391693]],[[140.41,37.75106222],[140.42,78.3469454],[140.43,48.1096],[140.44,4.0],[140.46,28.75187237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813463815,[[140.47,5.22600978],[140.45,1.778],[140.44,6.555],[140.43,56.7826654],[140.42,12.81346413]],[[140.48,10.12555494],[140.54,57.17911875],[140.55,46.861],[140.56,52.76670491],[140.57,8.19555511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813520371,[[140.61,4.03014824],[140.6,14.5731414],[140.58,53.0526],[140.57,35.25822609],[140.56,20.0]],[[140.66,0.80602965],[140.67,2.0],[140.7,14.99819342],[140.71,48.9691],[140.72,18.25712098]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813575225,[[140.6,4.02861856],[140.59,58.649],[140.58,7.10833096],[140.57,14.99819342],[140.56,9.69149786]],[[140.67,20.99753454],[140.68,46.2161],[140.69,5.68658255],[140.78,97.18311019],[140.79,99.1883001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813610057,[[140.6,4.02893728],[140.57,63.31969342],[140.55,7.10984714],[140.54,89.22773017],[140.52,195.04162693]],[[140.63,6.84],[140.65,14.99819342],[140.66,60.87924112],[140.67,5.68720399],[140.69,46.89619649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813642082,[[140.38,3.49468195],[140.34,44.2169],[140.33,7.12098554],[140.32,1.78],[140.29,4.0]],[[140.41,10.29634112],[140.44,9.103],[140.45,5.69618914],[140.47,9.433],[140.52,48.48394218]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813683515,[[140.37,2.51964293],[140.33,4.0],[140.32,96.91037642],[140.31,30.05638187],[140.3,50.3619]],[[140.42,4.03539575],[140.45,8.20261398],[140.46,10.88],[140.47,44.723],[140.48,47.19417642]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813716748,[[140.41,4.38652916],[140.4,7.587],[140.38,46.9455],[140.37,7.137],[140.36,5.78]],[[140.44,4.03479544],[140.45,5.69612081],[140.47,6.83454266],[140.48,14.67934112],[140.49,46.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813754676,[[140.06,2.49000333],[140.05,46.1884],[140.04,50.9051],[140.03,7.13623064],[140.02,65.7755015]],[[140.15,13.73369325],[140.18,12.63213742],[140.19,7.13623064],[140.22,42.30943133],[140.28,35.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813800234,[[140.16,2.36907729],[140.14,14.9545015],[140.13,13.66249052],[140.12,100.6259],[140.09,7.1331764]],[[140.21,11.7829731],[140.22,5.70542055],[140.23,6.84629279],[140.25,16.9361764],[140.26,3.99934112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813823561,[[140.1,2.34649156],[140.05,12.366],[140.04,7.13597602],[140.03,1.784],[140.02,48.415]],[[140.18,10.89029976],[140.19,3.99934112],[140.2,56.99747602],[140.21,10.46],[140.23,165.7253832]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813896840,[[140.13,3.41629353],[140.09,65.9713],[140.08,1.782],[140.07,7.13444869],[140.06,15.0867437]],[[140.14,6.042707],[140.19,5.70681803],[140.22,69.4889437],[140.23,20.963519],[140.25,160.54178547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813899543,[[140.2,2.00065888],[140.19,2.2636426],[140.15,4.0],[140.13,15.9221417],[140.12,5.70920835]],[[140.25,18.83300958],[140.26,10.40698425],[140.27,8.84375506],[140.28,39.91538547],[140.29,157.85684493]]]
["bitfinex-derivatives","SOLF0:USTF0",1641813965811,[[140.07,2.00065888],[140.02,5.41600806],[140.01,48.6948],[140.0,15.09941212],[139.93,79.75485413]],[[140.08,14.25411973],[140.11,30.83237877],[140.12,12.59934112],[140.2,136.05138219],[140.35,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814006454,[[139.9,2.00065888],[139.86,51.2588],[139.85,15.09790559],[139.83,1.786],[139.82,47.06232658]],[[139.98,9.14628223],[139.99,15.09790559],[140.01,80.58476444],[140.02,39.91538547],[140.05,52.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814039587,[[139.96,2.83380996],[139.95,2.00065888],[139.9,28.81392163],[139.89,51.0984],[139.88,1.786]],[[139.97,13.45860517],[139.98,2.0],[139.99,8.22917742],[140.0,17.09724671],[140.01,57.56125434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814069712,[[139.67,4.0],[139.66,5.43433509],[139.65,57.48453506],[139.63,104.0063],[139.62,34.35220262]],[[139.75,4.05379347],[139.76,5.846],[139.77,5.72377918],[139.8,10.86711438],[139.81,7.15563506]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814117770,[[140.08,6.04545251],[140.06,52.931],[140.05,7.13546684],[140.04,53.136],[139.68,35.55]],[[140.17,0.80875284],[140.18,5.70725421],[140.19,2.0001],[140.21,17.45765051],[140.22,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814133591,[[140.1,1.9999],[140.07,4.0453888],[140.06,55.5031],[140.05,5.782],[140.04,5.71226181]],[[140.15,0.80898029],[140.17,9.70763001],[140.19,52.48963016],[140.21,34.1909543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814171835,[[140.16,1.9999],[140.12,1.782],[140.11,71.9176308],[140.1,52.073],[140.05,19.664]],[[140.19,10.59058293],[140.23,5.7051161],[140.24,2.0001],[140.25,60.42350264],[140.27,53.66889695]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814223804,[[140.08,1.782],[140.05,7.13546684],[140.03,40.2271112],[140.02,7.13699461],[139.99,34.26228765]],[[140.12,4.0],[140.15,5.70840633],[140.16,0.80872462],[140.17,6.936],[140.18,13.98555783]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814281965,[[140.31,4.03714025],[140.3,7.12276078],[140.28,60.13149775],[140.27,34.1940731],[139.76,84.24779582]],[[140.33,2.0],[140.4,5.69808924],[140.41,20.07111974],[140.42,51.00068913],[140.46,77.96626342]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814312002,[[140.41,5.69733255],[140.4,4.0],[140.39,32.73083544],[140.38,6.8381207],[140.37,1.78]],[[140.46,15.01021405],[140.49,40.10068913],[140.53,72.62148127],[140.57,117.95554999],[140.62,161.43229717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814357450,[[140.53,8.711],[140.51,54.1909],[140.5,6.572],[140.49,29.69423245]],[[140.59,53.31334916],[140.62,10.86],[140.65,145.76573982],[140.67,111.24583774],[140.84,6.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814393282,[[140.47,2.0327216],[140.46,57.0586],[140.45,7.11490573],[140.44,5.69621103],[140.43,5.976]],[[140.54,0.80635566],[140.55,19.06193344],[140.56,10.37882033],[140.57,48.9246],[140.58,45.81423986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814417921,[[140.45,4.03202643],[140.44,19.06193344],[140.43,17.96874846],[140.42,54.5669994],[140.41,51.240414]],[[140.51,0.80633365],[140.52,17.06193344],[140.53,54.7945],[140.54,6.83111745],[140.55,51.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814469077,[[140.39,6.40863006],[140.38,46.7589],[140.37,6.618],[140.36,5.78],[140.35,7.120225]],[[140.45,2.0],[140.46,1.03396497],[140.47,4.0],[140.48,6.83384586],[140.49,51.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814508519,[[140.32,51.2252128],[140.31,64.15901189],[140.3,57.7331],[140.29,8.90301446],[140.28,40.12348282]],[[140.39,4.0],[140.4,0.80684061],[140.42,5.69747147],[140.44,2.0],[140.45,7.12301446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814564181,[[140.16,2.50857126],[140.15,61.60809359],[140.12,40.12348282],[140.11,4.0],[140.09,8.91543082]],[[140.19,4.04007724],[140.2,5.70637672],[140.21,8.179],[140.23,10.84613577],[140.24,53.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814583809,[[140.13,2.50857126],[140.12,63.72099359],[140.1,48.2367],[140.09,51.25691364],[140.08,46.4502]],[[140.18,11.65426505],[140.19,5.70677253],[140.2,4.0],[140.21,13.83509329],[140.22,58.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814660015,[[140.13,2.97109406],[140.09,4.0],[140.07,18.61400158],[140.06,53.94870483],[140.05,93.8795]],[[140.16,4.04254875],[140.17,10.84907832],[140.18,2.0],[140.2,45.3831],[140.27,90.27882437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814696851,[[140.19,5.07209856],[140.18,11.12885404],[140.17,47.6074],[140.16,20.0],[140.15,90.89981872]],[[140.23,2.65280425],[140.24,2.0],[140.29,25.94495959],[140.3,59.44699991],[140.31,8.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814737303,[[140.34,4.03472302],[140.3,12.65879324],[140.29,22.17277725],[140.28,63.39704234],[140.27,30.64]],[[140.39,6.64340734],[140.4,0.8069446],[140.41,6.801],[140.42,20.74729843],[140.43,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814765728,[[140.08,4.04037523],[140.07,7.13444869],[140.06,1.784],[140.05,108.63726983],[140.04,52.53779474]],[[140.12,6.722],[140.14,4.0],[140.17,48.0038],[140.18,5.70696214],[140.23,18.09444869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814813488,[[140.08,4.0],[140.07,51.908],[140.06,15.12095773],[140.05,29.57228342],[140.04,21.91835142]],[[140.15,2.041456],[140.16,15.06331003],[140.18,49.1742],[140.19,40.10584561],[140.2,55.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814847929,[[140.01,2.02e-06],[139.98,2.38185483],[139.97,15.06331003],[139.96,1.784],[139.95,15.40433797]],[[140.06,10.78921599],[140.07,4.0],[140.09,5.71090458],[140.1,7.14107187],[140.11,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814908101,[[139.91,12.5043274],[139.9,4.0],[139.89,23.99293256],[139.88,24.50486726],[139.87,69.5518]],[[139.96,4.04620811],[140.01,15.06331003],[140.02,47.1008],[140.03,4.0],[140.05,47.24946814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814916005,[[139.92,7.45264585],[139.9,76.0044],[139.89,27.9253368],[139.86,164.99553573]],[[139.97,2.0],[140.02,49.3746],[140.04,5.71279452],[140.05,29.06204756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641814956249,[[139.73,6.05718257],[139.72,44.986],[139.71,1.788],[139.7,12.87951059],[139.69,35.06331003]],[[139.79,4.04812],[139.83,5.72152713],[139.86,14.01741483],[139.87,99.0478],[139.94,52.76963904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815035941,[[139.77,4.05107845],[139.76,2.3926798],[139.73,46.5978],[139.72,7.15205264],[139.71,4.0]],[[139.79,3.09901469],[139.8,2.0],[139.81,4.0],[139.82,5.72204907],[139.83,53.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815075469,[[139.81,8.05102331],[139.8,10.217],[139.79,20.0],[139.78,12.87201806]],[[139.85,13.16436134],[139.88,40.10584561],[139.91,125.88229717],[139.92,60.42350264],[139.93,56.90374625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815108698,[[139.63,40.15614845],[139.62,53.8885],[139.61,20.0],[139.6,112.09140709],[139.59,55.45546422]],[[139.75,45.2627],[139.77,25.97687927],[139.78,46.2829],[139.79,7.15691537],[139.8,40.10584561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815142033,[[139.91,4.0475885],[139.9,36.4418],[139.89,35.8732],[139.87,8.93038808],[139.86,5.71999694]],[[139.98,7.29323067],[140.01,5.71411417],[140.02,2.0],[140.03,56.98999759],[140.13,273.09283774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815192287,[[139.87,4.04764194],[139.86,34.3712],[139.84,47.73486296],[139.83,20.0],[139.82,10.5]],[[139.92,3.63169582],[139.96,8.99],[139.97,14.40263887],[139.98,2.0],[140.01,97.23850264]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815212406,[[139.97,12.64624387],[139.94,21.786],[139.93,16.66250113],[139.86,24.98441983]],[[139.98,2.80928352],[140.03,4.0],[140.07,99.23046335],[140.08,68.81864364],[140.11,100.70583774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815249946,[[139.9,4.04714592],[139.89,7.949],[139.87,1.786],[139.86,14.24289637],[139.85,4.0]],[[139.95,1.25070362],[139.96,15.11221079],[139.98,6.0],[139.99,40.34162992],[140.0,50.06022442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815295702,[[139.82,4.04833293],[139.79,38.8368],[139.78,15.13755329],[139.77,12.466],[139.76,24.0]],[[139.86,6.49309956],[139.87,8.006],[139.89,5.71897177],[139.9,7.15128544],[139.91,22.51155329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815324238,[[139.83,4.04833293],[139.82,40.527],[139.81,10.84],[139.8,15.13755329],[139.78,1.786]],[[139.86,4.0],[139.87,2.49309956],[139.88,9.384],[139.9,5.71850382],[139.91,23.54655329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815403530,[[139.73,4.05098162],[139.69,15.15195759],[139.68,41.0695],[139.66,51.19203411],[139.64,24.0]],[[139.75,3.33858065],[139.76,7.72421013],[139.77,4.0],[139.79,22.01964963],[139.81,17.60698959]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815440476,[[139.92,4.04702678],[139.9,46.69840833],[139.89,1.786],[139.88,31.14438808],[139.85,67.95475234]],[[139.95,2.64316439],[139.98,1.81516226],[139.99,2.0],[140.02,4.0],[140.03,5.7131515]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815470005,[[139.83,4.0470213],[139.82,21.98857398],[139.81,43.7553],[139.8,7.14821831],[139.79,92.54857533]],[[139.9,1.27213154],[139.91,8.02],[139.92,4.0],[139.93,15.12277429],[139.95,5.71668004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815487123,[[139.73,4.0470213],[139.72,41.5966],[139.71,40.66796325],[139.7,1.788],[139.69,46.5894]],[[139.8,1.27213154],[139.82,4.0],[139.84,41.7656],[139.85,5.72051558],[139.95,115.39048239]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815539285,[[139.45,56.14637429],[139.44,43.6388],[139.43,7.16743119],[139.42,49.67853449],[139.41,32.571]],[[139.55,4.0],[139.56,1.792],[139.57,8.119],[139.58,14.04548326],[139.6,42.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815572123,[[139.3,1.79085883],[139.29,38.1431],[139.28,7.1751453],[139.27,44.0713],[139.26,4.0]],[[139.38,5.73976787],[139.39,1.794],[139.41,4.0],[139.42,37.8238],[139.48,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815625074,[[139.38,2.40635647],[139.37,55.81391678],[139.35,1.82725269],[139.34,51.2598582],[139.33,5.793]],[[139.43,4.06192022],[139.44,2.0],[139.46,5.73641851],[139.47,9.73609437],[139.48,24.03777429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815643091,[[139.35,2.92122819],[139.34,2.40303012],[139.32,40.0937],[139.31,15.08211678],[139.29,10.58]],[[139.39,4.0],[139.4,4.06298513],[139.41,12.54050943],[139.42,42.6591],[139.43,22.29791959]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815704756,[[139.18,1.24972075],[139.17,4.0],[139.15,9.412],[139.14,38.1767],[139.13,28.01488847]],[[139.27,4.06796918],[139.28,14.07581917],[139.29,43.8148],[139.3,10.64],[139.31,54.12397502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815746390,[[139.21,2.93993153],[139.17,36.9203],[139.15,77.18491408],[139.14,7.18236012],[139.13,1.795]],[[139.23,11.0407709],[139.24,4.0],[139.26,2.0],[139.27,10.62],[139.28,15.18007713]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815780823,[[139.18,4.06795033],[139.13,41.6484],[139.1,70.219],[139.09,35.63225935],[139.08,40.49519757]],[[139.19,5.9288354],[139.25,5.796],[139.29,92.56756166],[139.3,6.89169106]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815805552,[[139.11,2.40233828],[139.1,12.96],[139.09,58.17689246],[139.08,21.796],[139.07,8.28354126]],[[139.15,2.0],[139.18,5.80991828],[139.2,29.29579246],[139.21,10.47551272],[139.22,50.6624148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815849900,[[139.06,15.22446103],[139.05,2.63860941],[139.04,43.0786],[139.03,50.28540476],[139.02,18.5712292]],[[139.11,4.07001741],[139.13,2.0],[139.14,54.3415],[139.15,29.3125723],[139.16,1.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815883928,[[139.16,4.0],[139.11,4.0],[139.1,1.796],[139.09,34.08639159],[139.08,41.8284]],[[139.24,14.72142417],[139.26,3.20816796],[139.27,38.09069667],[139.28,16.18111153],[139.29,43.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815936597,[[139.38,4.0],[139.35,9.34],[139.33,128.4513],[139.32,33.89408658],[139.3,5.74272698]],[[139.47,39.9895422],[139.48,7.17308658],[139.51,42.60188544],[139.52,89.0],[139.55,185.83333774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815948109,[[139.47,10.172],[139.44,21.40308568],[139.43,1.791],[139.42,143.5277],[139.35,74.27]],[[139.55,2.63743016],[139.56,2.0],[139.59,6.87744058],[139.6,11.16717434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641815982346,[[139.33,4.06363213],[139.32,26.363],[139.31,8.96785846],[139.3,5.74261287],[139.29,34.10479]],[[139.38,6.628e-05],[139.39,2.0],[139.43,27.66479],[139.47,76.10378776],[139.55,125.55187484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816014479,[[139.21,8.169],[139.18,34.84508726],[139.17,5.74836245],[139.16,1.795],[139.15,82.72218906]],[[139.24,4.0],[139.29,5.29839225],[139.3,33.40794157],[139.32,47.8854],[139.37,35.60974825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816088558,[[139.51,4.05851662],[139.5,29.45579],[139.49,27.66479],[139.48,14.04736243],[139.47,20.0]],[[139.52,10.2190472],[139.53,2.0],[139.56,8.967],[139.57,15.13287809],[139.59,54.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816119085,[[139.56,11.2174555],[139.55,47.66479],[139.54,5.73283359],[139.53,58.09882616],[139.51,6.8810313]],[[139.58,3.30222487],[139.64,50.738],[139.65,4.0],[139.66,54.9344],[139.72,12.88659885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816156422,[[139.21,15.14114583],[139.2,7.17926628],[139.17,80.76716511],[139.16,28.69318796],[139.03,163.0]],[[139.25,12.687],[139.27,4.06229148],[139.28,9.125],[139.31,8.678],[139.32,33.4072533]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816189257,[[138.97,4.05215994],[138.96,9.72368936],[138.95,64.06486746],[138.94,67.5109],[138.93,63.09841926]],[[139.01,27.66479],[139.04,27.66479],[139.05,9.329],[139.06,4.0],[139.07,51.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816211285,[[138.94,27.66479],[138.93,5.7387311],[138.92,120.35826298],[138.91,25.75899391],[138.89,37.14359634]],[[139.02,4.07370931],[139.03,2.0],[139.05,27.66479],[139.06,4.0],[139.07,35.94845614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816254432,[[138.98,1.37485169],[138.97,36.56979],[138.96,24.0],[138.95,33.42197474],[138.94,108.34564405]],[[139.04,4.0730002],[139.05,27.66479],[139.06,7.19243356],[139.07,86.46439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816294881,[[138.73,0.81580714],[138.71,9.83322112],[138.7,160.17584405],[138.69,60.9094],[138.68,1.801]],[[138.8,9.367],[138.81,7.20538963],[138.82,4.0],[138.83,9.466],[138.84,34.58382708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816321902,[[138.79,6.451],[138.78,4.0],[138.77,7.56555333],[138.76,27.178],[138.75,15.17456744]],[[138.83,2.0],[138.89,7.20123861],[138.92,43.9795219],[138.93,13.95039438],[138.95,162.45650247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816356636,[[138.98,6.744],[138.96,1.798],[138.95,29.7571376],[138.93,7.19114051],[138.91,86.65836744]],[[139.05,15.17456744],[139.07,63.2277],[139.08,40.52330247],[139.09,7.19114051],[139.1,129.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816395083,[[138.98,4.07436473],[138.97,10.66],[138.96,83.41825462],[138.95,14.08856606],[138.87,68.96]],[[138.99,2.69143596],[139.03,15.17456744],[139.04,4.0],[139.06,55.61473603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816467270,[[139.18,1.796],[139.17,35.08408673],[139.16,4.0],[139.13,72.5401]],[[139.25,0.81351768],[139.27,22.28870559],[139.29,74.79924395],[139.36,69.49576715],[139.39,100.70583774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816481191,[[139.21,4.06877204],[139.2,14.628088],[139.19,20.0],[139.17,68.985],[139.16,6.89803997]],[[139.27,2.64063165],[139.28,0.81351768],[139.29,7.18081287],[139.3,81.42036129]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816536446,[[138.96,3.42069909],[138.93,7.55622039],[138.92,20.0],[138.91,9.75912409],[138.9,63.1256]],[[139.02,7.19476221],[139.05,11.19320961],[139.06,1.798],[139.07,6.90347972],[139.08,28.77283844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816565989,[[138.93,2.40559073],[138.91,4.0],[138.9,23.85876157],[138.89,11.5599045],[138.88,90.81098644]],[[139.02,1.799],[139.03,12.28632773],[139.06,15.15976157],[139.07,10.64],[139.08,59.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816611237,[[138.91,1.9311617],[138.9,11.55849366],[138.89,8.096],[138.88,30.7],[138.86,102.7756531]],[[138.99,4.0749004],[139.0,7.19579765],[139.02,63.1331],[139.03,32.78319062],[139.13,156.51583774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816634554,[[138.83,81.64656609],[138.82,73.71273339],[138.81,20.0],[138.8,62.1936]],[[138.96,1.799],[138.97,9.75698357],[138.98,30.79355025],[138.99,59.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816667691,[[138.5,138.81516543],[138.49,74.2458],[138.48,20.0],[138.47,34.63112635],[138.46,100.70583774]],[[138.58,6.787],[138.6,4.0],[138.64,1.804],[138.65,6.92417372],[138.66,7.21344586]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816704829,[[138.44,4.08593602],[138.43,7.21735051],[138.41,24.93813567],[138.4,36.45457972],[138.39,159.5584]],[[138.5,2.72579106],[138.51,2.0],[138.54,5.77477352],[138.55,4.0],[138.56,1.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816769296,[[138.3,4.0906928],[138.29,19.25896927],[138.28,5.78516478],[138.27,11.61693923],[138.26,129.88074696]],[[138.38,3.35463871],[138.39,8.239],[138.4,7.22700007],[138.41,5.78001468],[138.42,1.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816787206,[[138.24,4.09290545],[138.22,64.1087],[138.21,70.2064],[138.2,12.607],[138.19,118.57416505]],[[138.33,4.37663401],[138.34,23.85308854],[138.36,6.93844084],[138.37,28.92054082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816831761,[[138.32,4.09075573],[138.3,67.7847],[138.29,70.9878],[138.28,5.78530343],[138.27,68.3222]],[[138.39,1.56678871],[138.4,11.053],[138.41,5.7801668],[138.42,11.22595563],[138.43,6.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816860897,[[138.08,4.09075573],[138.07,131.6688],[138.06,19.12212893],[138.05,27.23693733],[138.04,73.0698]],[[138.19,7.59839848],[138.2,4.0],[138.21,7.23693733],[138.22,6.94552763],[138.24,36.55274931]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816872614,[[137.85,8.10482768],[137.84,20.0],[137.82,5.80452223],[137.8,1.812],[137.79,73.74072975]],[[137.95,6.812],[138.01,1.812],[138.02,4.0],[138.03,7.739],[138.16,56.77612595]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816922057,[[137.92,4.10207264],[137.91,66.5276],[137.88,68.3054],[137.86,71.9756],[137.85,49.31553711]],[[138.0,2.08817953],[138.01,13.04501777],[138.04,28.99286051],[138.06,6.95353602],[138.07,7.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816949683,[[137.98,4.0],[137.96,4.10098034],[137.95,77.79382921],[137.94,20.0],[137.93,7.24427702]],[[138.03,2.54968794],[138.08,7.24427702],[138.13,4.0],[138.15,66.2157],[138.16,40.28859944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641816984720,[[138.29,4.09442184],[138.28,11.5922442],[138.27,27.2285673],[138.24,28.91426919],[138.23,135.1765]],[[138.39,3.64360222],[138.41,8.511],[138.42,10.50400071],[138.43,108.55084625],[138.44,140.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817015139,[[138.36,4.09227934],[138.35,13.49460675],[138.33,1.806],[138.32,61.60542698],[138.31,136.9246]],[[138.46,17.10634985],[138.51,282.27401103],[138.56,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817074898,[[138.51,4.08697491],[138.5,16.99172411],[138.49,1.804],[138.48,85.4563],[138.47,168.63229787]],[[138.58,0.81736179],[138.59,6.354],[138.63,11.68609558],[138.66,118.48602954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817112948,[[138.38,4.09155137],[138.34,68.9671],[138.33,1.806],[138.32,13.0090674],[138.31,15.06838803]],[[138.41,3.49933349],[138.43,10.503],[138.48,13.00268706],[138.49,7.398],[138.5,6.93142236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817147378,[[138.36,7.22334585],[138.35,2.42109909],[138.34,44.0714414],[138.33,112.36075481],[138.3,80.55203104]],[[138.48,4.0],[138.5,5.77641405],[138.51,111.3339414],[138.55,83.01774526],[138.58,28.88608052]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817165096,[[138.34,65.9621],[138.33,82.51781149],[138.3,119.55314598]],[[138.44,4.0],[138.45,5.77843163],[138.46,1.2644207],[138.49,7.22491149],[138.5,16.46521923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817209441,[[138.27,7.2277836],[138.25,1.807],[138.24,31.3320196],[138.23,71.8533904],[138.22,21.79372859]],[[138.33,6.509e-05],[138.36,15.20772859],[138.38,10.48600931],[138.39,40.0714414],[138.4,75.95355796]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817243586,[[138.16,68.8906],[138.15,75.2942],[138.14,87.3243],[138.13,60.55203104],[138.12,5.79167062]],[[138.27,7.23615181],[138.29,7.59297253],[138.3,32.94460726],[138.32,69.8403],[138.33,6.94002746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817275028,[[138.05,1.27639915],[138.03,69.4618],[138.02,66.8877],[137.99,22.32039537],[137.98,7.60765058]],[[138.1,4.09797351],[138.11,1.81],[138.13,5.7917074],[138.14,30.37939537],[138.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817308567,[[138.15,9.03792987],[138.14,7.60014988],[138.13,35.07821692],[138.12,6.76],[138.05,129.51203104]],[[138.22,4.09702606],[138.23,4.0],[138.25,15.07821692],[138.26,69.9796],[138.27,15.98775617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817344712,[[137.99,3.13744616],[137.98,7.24270298],[137.97,16.77836105],[137.96,16.88921692],[137.95,28.9708119]],[[138.03,4.0],[138.06,4.10088897],[138.08,4.0],[138.09,5.79350696],[138.11,73.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817382261,[[137.78,7.2524205],[137.77,70.0184],[137.76,69.7441],[137.75,37.79157246]],[[137.86,8.0],[137.87,1.813],[137.88,11.47031994],[137.93,6.96019099],[137.96,78.57910617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817462945,[[137.95,4.10357452],[137.93,1.811],[137.92,31.01481126],[137.91,20.0],[137.9,70.3621]],[[137.97,4.0],[138.02,4.0],[138.04,17.06696081],[138.05,5.79532513],[138.07,51.24574228]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817488881,[[138.04,4.10078261],[138.03,9.05029489],[138.02,5.79617674],[138.0,28.95717957],[137.99,162.9028]],[[138.05,3.16048287],[138.09,4.0],[138.14,1.81],[138.15,69.858],[138.16,67.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817528233,[[138.21,13.01827551],[138.2,1.808],[138.19,24.0],[138.18,28.92054082],[138.17,6.94754802]],[[138.26,2.66749049],[138.3,52.95293101],[138.31,74.0515],[138.34,61.01646368],[138.36,18.1701352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817570380,[[138.47,5.89629473],[138.46,25.77774335],[138.45,11.21761097],[138.44,5.77861068],[138.43,71.354]],[[138.5,2.66573787],[138.52,15.14544336],[138.54,10.47431734],[138.55,40.64240511],[138.56,5.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817595506,[[138.42,4.09029177],[138.41,68.7855],[138.39,16.95044336],[138.38,14.15850776],[138.35,28.88503755]],[[138.46,4.0],[138.5,2.17552298],[138.51,5.7758198],[138.52,1.805],[138.53,22.36670275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817633248,[[138.39,4.08993833],[138.36,77.02058055],[138.35,15.14544336],[138.34,39.96934585],[138.33,6.93966134]],[[138.42,2.67688607],[138.43,1.52065248],[138.44,15.14544336],[138.45,1.806],[138.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817673908,[[138.35,2.4221965],[138.34,7.22308498],[138.33,24.99847904],[138.32,67.3275],[138.31,176.83913992]],[[138.4,3.5158632],[138.41,4.0],[138.42,5.77973608],[138.43,69.9744],[138.44,20.92432815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817702341,[[138.15,53.25040511],[138.14,7.23353467],[138.13,6.94950575],[138.11,89.95060234],[138.1,4.0]],[[138.25,4.0],[138.26,5.78636949],[138.28,1.808],[138.29,6.94207613],[138.3,7.23353467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817759799,[[138.28,11.32004176],[138.27,78.82834266],[138.26,139.0922],[138.25,48.90591126],[138.23,5.78723157]],[[138.41,5.807],[138.42,65.2237],[138.43,28.23003655],[138.44,10.98],[138.46,143.51454558]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817814270,[[138.26,74.65460336],[138.25,4.0],[138.24,9.815],[138.23,33.01652622],[138.22,86.82625063]],[[138.35,2.06387935],[138.36,15.22445063],[138.37,72.2074],[138.38,21.21923834],[138.39,51.70240511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817851411,[[138.35,4.09320336],[138.34,136.7594],[138.33,9.312],[138.32,10.72],[138.31,39.17390069]],[[138.41,16.66877994],[138.43,1.806],[138.44,44.64240511],[138.48,61.01646368],[138.49,28.89964598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817863423,[[138.39,9.87059485],[138.38,75.57735873],[138.37,4.0],[138.36,27.22204167],[138.35,69.7692]],[[138.46,1.44465542],[138.47,15.22445063],[138.48,10.51335379],[138.49,70.0117],[138.5,46.44840511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817915485,[[138.21,1.808],[138.2,5.78862144],[138.19,69.8156],[138.18,78.80734231],[138.17,25.78967488]],[[138.32,15.53393139],[138.34,14.82231617],[138.35,71.8468],[138.36,74.5695],[138.37,28.92576925]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817954121,[[138.16,2.41126253],[138.1,50.0],[138.09,69.5677],[138.08,137.1453],[138.07,72.61935853]],[[138.18,4.09625287],[138.19,5.711],[138.21,7.23798494],[138.22,4.0],[138.23,1.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641817997377,[[137.81,9.8577441],[137.78,65.9947],[137.77,65.5622],[137.75,72.27046245],[137.74,30.84]],[[137.86,6.733],[137.89,14.264],[137.91,7.25399877],[137.92,14.62751847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818017903,[[137.85,1.90372847],[137.84,144.7126],[137.82,65.1959],[137.81,13.0559625],[137.79,20.0]],[[137.93,5.9165532],[137.94,5.79967427],[137.96,7.25110579],[137.97,10.95814595],[137.99,56.04063144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818075773,[[137.73,8.748],[137.71,5.80891745],[137.7,35.24389405],[137.69,1.814]],[[137.82,1.815],[137.84,6.96501568]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818082486,[[137.74,9.82335374],[137.73,130.4237],[137.72,71.9779],[137.71,40.45648702],[137.68,1.814]],[[137.82,11.61908757],[137.83,12.49672736],[137.86,7.25663075],[137.87,6.96342543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818153262,[[137.51,15.27697562],[137.48,40.45648702],[137.47,66.125],[137.45,136.1096],[137.44,67.82623792]],[[137.56,5.81576936],[137.59,13.20048684],[137.6,7.316],[137.61,6.97662422],[137.62,29.08244874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818168586,[[137.49,0.48],[137.44,4.0],[137.4,67.2602],[137.38,20.0],[137.37,7.27404983]],[[137.5,5.837],[137.53,7.27404983],[137.54,5.81680691],[137.55,29.09619931],[137.56,5.81587737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818213926,[[137.39,1.28709478],[137.34,4.0],[137.32,5.82566852],[137.3,148.42769072],[137.29,1.819]],[[137.44,12.79038117],[137.45,7.27749072],[137.47,6.98375852],[137.48,33.10996289],[137.5,78.34729999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818248463,[[137.37,71.5436],[137.36,70.2284],[137.34,69.4568],[137.33,17.15725074],[137.31,25.8259044]],[[137.45,7.27855011],[137.46,2.70646774],[137.47,21.15910708],[137.48,43.73862623],[137.59,35.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818282203,[[137.34,69.4568],[137.33,80.64925074],[137.32,66.8211],[137.31,10.99100906],[137.29,51.02022821]],[[137.41,5.82216401],[137.42,4.0],[137.43,24.29225074],[137.44,14.26350942],[137.45,10.65351602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818313533,[[137.23,3.34675324],[137.22,23.97725074],[137.21,81.5097727],[137.2,104.43987936],[137.19,40.81037731]],[[137.33,4.11963073],[137.34,5.82505533],[137.35,68.6406],[137.36,22.62177632],[137.38,29.13010232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818339550,[[137.18,18.68876911],[137.15,65.59176169],[137.14,140.9078],[137.1,60.51111032]],[[137.23,4.12279195],[137.24,14.88648265],[137.25,11.28836413],[137.27,36.14708154],[137.29,66.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818374588,[[137.29,3.34934718],[137.28,4.0],[137.26,68.0527],[137.25,67.3166],[137.24,21.82]],[[137.36,11.25259275],[137.37,8.52672528],[137.38,11.28146503],[137.39,22.32700574],[137.4,48.1794237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818409124,[[137.25,4.1210546],[137.22,76.05843014],[137.21,97.09580046],[137.2,78.7212],[137.18,40.81037731]],[[137.33,2.71323875],[137.34,22.99784349],[137.35,5.82468208],[137.36,7.366],[137.37,7.28173014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818471305,[[137.38,4.11945179],[137.35,79.62115604],[137.33,150.73970221],[137.32,20.0]],[[137.46,13.31691319],[137.47,10.64743829],[137.48,119.35517952],[137.49,5.81868128],[137.52,71.33111032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818516355,[[137.35,4.119773],[137.34,5.82482808],[137.33,15.052],[137.32,20.0],[137.31,15.36424933]],[[137.4,0.8239546],[137.43,15.36424933],[137.44,17.95265501],[137.45,73.0938],[137.46,40.81037731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818556498,[[137.31,5.873],[137.3,11.64648503],[137.29,26.53357842],[137.28,15.57655011],[137.27,73.66227407]],[[137.35,1e-08],[137.4,15.36424933],[137.43,48.08892742],[137.44,4.0],[137.46,29.11420045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818583133,[[137.26,74.56994109],[137.25,66.1274],[137.24,70.7081],[137.23,1.82],[137.22,53.20517898]],[[137.33,1.36610206],[137.34,10.056],[137.35,69.364],[137.36,7.28226041],[137.37,2.71105855]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818615956,[[137.1,4.0],[137.08,7.28916102],[137.07,5.83621477],[137.06,24.12582058],[137.05,29.15664407]],[[137.18,2.17779419],[137.23,26.45219853],[137.24,72.17],[137.26,29.15664407],[137.27,40.81037731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818650798,[[137.05,4.12570992],[137.01,132.4204],[136.99,30.86558475],[136.97,30.9977201]],[[137.11,4.0],[137.15,7.29368003],[137.16,15.16303751],[137.26,101.6691],[137.29,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818683419,[[136.99,4.12570992],[136.96,15.39095267],[136.95,82.0228079],[136.94,138.833],[136.93,41.04254044]],[[137.02,4.0],[137.04,8.12772768],[137.06,76.38399092],[137.07,21.10895267],[137.09,29.19281857]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818716258,[[137.01,6.844],[136.98,132.3612],[136.96,18.77227631],[136.95,11.71359448],[136.92,20.0]],[[137.08,1.32713442],[137.1,71.3743],[137.12,59.21781675],[137.13,1.824],[137.14,29.18110523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818779617,[[137.1,4.12522186],[137.08,4.0],[137.07,7.28942669],[137.06,14.08863372],[137.05,115.38861386]],[[137.2,4.90913429],[137.21,10.8],[137.23,7.28942669],[137.25,90.65970674],[137.28,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818813364,[[136.61,4.13805751],[136.54,66.8923],[136.53,62.5787],[136.52,63.692],[136.51,7.31957254]],[[136.66,16.12057254],[136.67,5.82456961],[136.69,29.27829014],[136.7,6.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818820373,[[136.57,4.14173323],[136.53,4.0],[136.52,68.5945],[136.51,14.19357254],[136.49,21.829]],[[136.66,7.31957254],[136.67,2.00911693],[136.69,29.27829014],[136.7,4.0],[136.71,58.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818875824,[[136.42,4.14321677],[136.41,7.32547066],[136.4,61.74],[136.39,4.0],[136.38,90.72348265]],[[136.51,1.27446283],[136.53,8.964],[136.55,5.832],[136.56,7.32547066],[136.58,66.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818907362,[[136.53,4.14173324],[136.52,12.994],[136.49,25.34125963],[136.48,92.49447901],[136.47,59.1715]],[[136.61,0.82834665],[136.62,2.7113846],[136.63,44.71297505],[136.65,67.75734746],[136.66,73.90638175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818944201,[[136.32,11.304],[136.31,5.86862402],[136.29,1.833],[136.28,77.0172],[136.27,61.2869]],[[136.47,1.833],[136.52,58.4502],[136.53,15.41967589],[136.56,201.10671691],[136.6,60.66533589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641818970428,[[136.51,4.14537145],[136.5,4.0],[136.48,67.65394818],[136.47,20.0],[136.46,102.1408215]],[[136.59,1.94059771],[136.61,15.41967589],[136.63,11.0],[136.64,104.69336509],[136.66,33.28579273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819021776,[[136.7,4.13716369],[136.66,7.31475386],[136.62,70.7919],[136.61,5.828],[136.6,5.85616094]],[[136.75,4.0],[136.76,6.428],[136.78,2.14414461],[136.79,8.558],[136.82,7.31475386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819031086,[[136.53,7.32171621],[136.51,29.28686484],[136.49,72.1124],[136.47,73.9721],[136.44,28.86596681]],[[136.59,6.823],[136.62,5.923],[136.63,5.10797364],[136.65,4.0],[136.66,67.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819061817,[[136.23,15.33927438],[136.21,7.33891091],[136.2,48.02599874],[136.18,54.45515242],[136.12,69.8666]],[[136.29,12.663],[136.31,1.834],[136.32,8.883],[136.36,35.33944954],[136.39,15.33927438]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819106657,[[135.9,3.39543331],[135.82,4.0],[135.8,1.838],[135.79,90.3001],[135.77,15.29518827]],[[135.91,7.36051818],[135.95,29.43882245],[136.0,6.08038338],[136.06,20.0],[136.1,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819153198,[[135.61,7.611],[135.57,7.294],[135.53,36.7787908],[135.51,5.843],[135.5,122.20152803]],[[135.62,8.16844169],[135.64,7.3749032],[135.66,29.49961282],[135.72,15.46945328],[135.75,10.63810995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819184130,[[135.89,4.0],[135.87,1.839],[135.84,20.0],[135.82,7.35618655],[135.81,5.89028491]],[[135.91,15.46945328],[135.93,40.98272693],[135.97,61.08080508],[135.98,29.43124126],[135.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819225281,[[136.19,15.04692703],[136.18,4.15440979],[136.16,49.3524124],[136.15,5.87556452],[136.1,15.20880797]],[[136.29,1.02489929],[136.33,19.20880797],[136.34,7.3381031],[136.36,50.77962352],[136.4,15.71293568]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819245605,[[136.02,2.86879974],[136.01,24.39307662],[136.0,209.1276],[135.99,4.0],[135.94,81.9898326]],[[136.12,9.16544719],[136.14,4.0],[136.15,5.86],[136.16,10.03976887],[136.17,15.20880797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819267628,[[136.19,10.115],[136.18,11.49314724],[136.17,4.0],[136.16,14.24408802],[136.14,20.0]],[[136.25,2.32273447],[136.31,4.0],[136.33,17.89314222],[136.35,111.43924145],[136.39,61.08080508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819307162,[[136.02,4.1575927],[135.99,1.837],[135.98,70.8256],[135.97,71.9881],[135.96,11.34807848]],[[136.11,2.79140352],[136.12,11.34807848],[136.14,29.39231391],[136.18,68.5958],[136.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819334285,[[135.48,4.0],[135.43,1.844],[135.42,25.90733352],[135.4,77.71626319],[135.39,140.7538]],[[135.56,16.68526319],[135.58,29.50505274],[135.63,4.0],[135.67,132.8348],[135.76,69.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819386743,[[135.5,3.4570077],[135.49,15.44466953],[135.46,56.36865171],[135.45,138.3218],[135.43,1.844]],[[135.55,14.68535153],[135.56,4.0],[135.57,29.50940612],[135.58,7.214],[135.64,5.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819429788,[[135.66,25.8970187],[135.65,7.07698211],[135.64,1.842],[135.61,67.3429],[135.6,164.91826891]],[[135.75,7.3664825],[135.77,29.46593002],[135.79,4.0],[135.8,15.44466953],[135.87,81.9103779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819464132,[[135.72,4.16726639],[135.71,1.841],[135.7,5.89516837],[135.68,156.39296953]],[[135.78,1.70491302],[135.79,7.36485491],[135.82,33.45941965],[135.83,87.47536953],[135.86,109.26479334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819493763,[[135.7,4.16733798],[135.69,1.841],[135.68,17.03580395],[135.67,74.5763],[135.66,66.378]],[[135.78,2.08398981],[135.79,4.0],[135.8,7.3664825],[135.82,15.44466953],[135.83,29.46593002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819531404,[[135.69,135.3712],[135.68,21.18749414],[135.67,68.9298],[135.65,1.841],[135.64,28.46056498]],[[135.79,11.32451772],[135.8,2.71806949],[135.82,29.46810078],[135.84,65.4806],[135.87,61.9103779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819568957,[[135.57,3.31554264],[135.56,68.2615],[135.55,81.77788169],[135.54,70.2352],[135.52,43.36060072]],[[135.65,4.16838461],[135.66,7.37381558],[135.67,15.45578169],[135.68,10.68388683],[135.69,29.49526232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819610206,[[135.56,76.163],[135.54,1.843],[135.53,5.90251522],[135.52,74.86895328],[135.51,22.9179318]],[[135.65,15.5465622],[135.66,4.17012387],[135.67,7.3713696],[135.68,41.49604829],[135.69,29.4854784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819650559,[[135.56,41.49604829],[135.52,61.9103779],[135.48,174.04625398],[135.47,70.34],[135.46,7.37408746]],[[135.6,13.53244714],[135.62,7.37408746],[135.63,33.67362437],[135.64,5.705],[135.68,6.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819676185,[[135.64,1.842],[135.63,3.27449147],[135.62,6.158],[135.61,5.89898756],[135.6,7.3664825]],[[135.75,6.56545376],[135.76,7.3664825],[135.78,29.46593002],[135.82,41.49604829],[135.86,61.9103779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819716837,[[135.63,8.35175791],[135.62,1.842],[135.61,7.07868026],[135.59,157.53135242],[135.58,7.36783938]],[[135.73,7.36783938],[135.76,29.47135753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819760383,[[136.03,4.15798435],[135.98,1.837],[135.97,12.9432085],[135.96,68.7398],[135.95,7.34780852]],[[136.1,7.34780852],[136.11,1.99753311],[136.13,29.39123406],[136.16,15.33651102],[136.19,160.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819827452,[[136.13,4.15482637],[136.12,5.8769019],[136.11,9.069],[136.1,1.836],[136.09,65.7401]],[[136.15,4.0],[136.2,11.34268302],[136.22,29.37073206],[136.26,68.0328],[136.28,61.01531596]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819864602,[[136.01,1.837],[136.0,15.88985746],[135.99,271.84433954],[135.97,7.34672887],[135.95,66.91831596]],[[136.12,7.34672887],[136.15,101.51421547],[136.21,69.32231596],[136.25,102.63025398],[136.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819902637,[[136.32,4.14926592],[136.31,1.834],[136.3,20.0],[136.29,5.86952763],[136.28,73.40716618]],[[136.36,4.0],[136.37,0.82968909],[136.41,4.0],[136.44,7.32976618],[136.46,95.10816472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819929671,[[136.42,4.14388864],[136.38,1.832],[136.37,71.2475],[136.36,103.34309702],[136.35,65.4093]],[[136.45,4.0],[136.47,0.8290454],[136.52,7.32547066],[136.54,29.30188265],[136.6,28.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819981327,[[136.18,4.0],[136.17,139.82237541],[136.16,1.834],[136.14,27.05136005],[136.13,7.33783387]],[[136.27,4.15005476],[136.28,5.844],[136.29,11.33783387],[136.31,29.35133549],[136.33,6.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1641819994539,[[136.18,2.46032886],[136.16,81.69154232],[136.13,44.94775624],[136.11,76.24282163],[136.1,10.74]],[[136.22,4.15290852],[136.23,6.26],[136.24,4.0],[136.27,7.34052705],[136.29,53.81125052]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820027378,[[136.26,3.4198304],[136.25,2.45962549],[136.22,9.99900194],[136.21,242.61495624],[136.2,5.834]],[[136.31,7.33675715],[136.32,4.0],[136.33,29.34702862],[136.36,71.1447],[136.38,52.08775624]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820073316,[[136.46,3.22079809],[136.43,70.6973],[136.4,16.7048353],[136.39,93.01002777],[136.38,4.0]],[[136.52,4.0],[136.53,11.1310217],[136.54,7.32466581],[136.57,29.29866325],[136.58,15.48536196]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820090228,[[136.56,4.14150548],[136.55,66.2968],[136.54,5.85903349],[136.53,135.6923],[136.52,1.83]],[[136.64,3.06959295],[136.65,11.31876898],[136.66,71.0994],[136.68,70.22283218],[136.81,36.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820157702,[[136.23,15.13094437],[136.22,71.0353],[136.21,126.31631596],[136.19,71.9269],[136.17,111.51426237]],[[136.29,4.0],[136.31,7.3370263],[136.32,8.991],[136.34,29.34810522],[136.37,27.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820163105,[[136.3,15.13094437],[136.29,67.5406],[136.28,127.22291596],[136.24,182.7470657],[136.23,1.833]],[[136.38,13.05852889],[136.39,4.0],[136.4,7.33245344],[136.42,4.14915614],[136.44,8.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820227797,[[136.15,1.24101853],[136.13,55.79934233],[136.12,66.1012],[136.1,68.988],[136.09,61.01531596]],[[136.21,7.34241345],[136.23,7.891],[136.24,33.36965381],[136.26,1.835],[136.27,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820252510,[[136.15,0.98103045],[136.14,15.5274106],[136.12,10.01154725],[136.11,111.16510936],[136.1,71.7857]],[[136.2,4.15410406],[136.21,11.34322221],[136.23,29.37288882],[136.25,17.3624106],[136.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820300470,[[135.79,68.5031],[135.77,65.5993],[135.76,67.3931],[135.74,4.0],[135.73,40.67490936]],[[135.87,20.42233093],[135.88,1.84],[135.89,4.15982383],[135.9,29.44532371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820329505,[[136.09,4.15629364],[136.08,66.4964],[136.06,74.2274],[136.05,76.50143248],[136.02,27.0575422]],[[136.17,10.20838856],[136.18,7.34457053],[136.2,4.0],[136.21,29.3782821],[136.26,97.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820380864,[[135.78,8.643],[135.76,4.0],[135.75,7.227],[135.74,21.84],[135.73,23.68144241]],[[135.87,7.36160188],[135.88,15.38804299],[135.89,29.44640754],[135.92,4.0],[135.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820392177,[[135.8,4.16508732],[135.79,65.3473],[135.75,72.1381],[135.74,15.89434809],[135.73,1.84]],[[135.87,7.36133093],[135.88,3.43253768],[135.89,9.772],[135.9,29.44532371],[135.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820426916,[[135.71,2.24135797],[135.7,66.4458],[135.69,69.327],[135.68,15.49743532],[135.67,67.6457]],[[135.77,8.16726027],[135.78,7.3664825],[135.79,1.841],[135.8,29.46593002],[135.81,8.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820473172,[[135.87,7.35321152],[135.86,4.0],[135.83,9.19310444],[135.79,11.2]],[[135.98,13.591],[135.99,7.35510444],[136.01,36.11241777],[136.02,7.35321152],[136.14,240.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820527232,[[135.61,4.0],[135.6,7.36756797],[135.58,162.46247186],[135.57,8.14],[135.56,25.901117]],[[135.73,1.842],[135.76,7.36756797],[135.78,33.47027186],[135.82,41.42369124],[135.85,87.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820551055,[[135.42,4.17566779],[135.41,71.9772],[135.39,68.3998],[135.38,15.24],[135.37,7.75469599]],[[135.52,14.2526185],[135.54,33.52247398],[135.56,7.101],[135.59,71.9449],[135.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820588895,[[135.06,69.4018],[135.05,78.87309129],[135.03,66.9624],[135.02,7.39945984],[135.0,2.0]],[[135.17,7.39945984],[135.18,4.0],[135.2,7.39809129],[135.21,1.85],[135.23,40.45236517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820619330,[[135.35,1.846],[135.34,4.17932529],[135.33,13.29333695],[135.32,96.5065],[135.31,29.52901226]],[[135.48,4.0],[135.49,7.38225306],[135.5,15.53683978],[135.51,29.52901226],[135.53,45.19867046]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820641750,[[135.54,4.17452608],[135.53,70.5843],[135.52,141.77538871],[135.51,27.37272828],[135.5,11.3]],[[135.61,4.0],[135.65,1.49849776],[135.66,11.37272828],[135.69,29.49091311],[135.77,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820688909,[[135.58,7.769],[135.57,13.26984279],[135.56,4.0],[135.55,104.53665463],[135.54,65.8142]],[[135.68,26.63760433],[135.7,135.05337059],[135.72,4.0],[135.73,7.36919676],[135.75,29.47678703]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820724859,[[135.64,4.17111074],[135.62,7.36675384],[135.6,76.57442267],[135.59,97.27131536],[135.58,73.0399]],[[135.7,6.02907851],[135.74,15.43376225],[135.75,10.6641806],[135.76,67.8108],[135.77,48.62443893]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820752488,[[135.73,20.0],[135.72,16.98589862],[135.71,13.25645694],[135.7,1.841],[135.69,65.4628]],[[135.82,0.83414239],[135.83,41.25768509],[135.84,26.61831936],[135.85,67.5362],[135.86,11.36187286]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820816364,[[136.0,4.16231632],[135.99,75.9469133],[135.98,30.32387833],[135.97,89.9864],[135.96,7.34807848]],[[136.05,1.18376318],[136.08,15.54543558],[136.1,4.0],[136.11,41.25768509],[136.12,7.34807848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820849499,[[135.91,4.1647827],[135.9,71.2624],[135.86,82.27253558],[135.85,91.73921517],[135.84,7.35483396]],[[135.95,1.99076305],[135.96,4.0],[135.98,15.54543558],[135.99,7.35483396],[136.01,51.951192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820884836,[[135.93,4.16343629],[135.92,70.1781],[135.91,72.2173],[135.89,92.89174986],[135.88,4.0]],[[135.99,2.7188816],[136.0,4.0],[136.01,15.54543558],[136.02,7.35321152],[136.04,51.95836341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820918177,[[135.68,5.89598341],[135.67,75.4487],[135.66,114.98118509],[135.65,87.7808],[135.64,11.02]],[[135.79,7.5586286],[135.82,8.128],[135.83,1.841],[135.84,67.196],[135.86,6.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820943311,[[135.81,4.16533048],[135.8,71.8793],[135.79,9.89138534],[135.78,17.29318786],[135.77,89.1985]],[[135.89,3.55256677],[135.9,9.029],[135.91,7.3594348],[135.93,29.43773918],[135.94,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641820977456,[[135.78,4.16756745],[135.77,7.7322028],[135.76,4.0],[135.75,27.35970561],[135.73,92.97238786]],[[135.85,8.601],[135.9,7.35970561],[135.92,4.0],[135.94,66.6247],[135.95,15.45318786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821021601,[[135.82,2.45526602],[135.8,11.35672773],[135.79,25.51126593],[135.78,49.42691091],[135.77,11.83383736]],[[135.86,2.66653531],[135.91,9.411],[135.94,21.29318786],[135.96,7.35672773],[135.97,121.72168509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821044825,[[135.67,5.546e-05],[135.62,15.45318786],[135.61,68.5286],[135.6,66.3255],[135.58,7.36865375]],[[135.7,4.0],[135.71,4.1696399],[135.73,8.022],[135.74,7.36865375],[135.76,38.62261498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821076559,[[135.51,11.082],[135.49,71.3809],[135.47,91.47947028],[135.46,7.003],[135.29,315.00791534]],[[135.59,4.17417937],[135.6,7.37599115],[135.61,29.50831766],[135.63,33.50396459],[135.64,1.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821112497,[[135.43,4.0],[135.42,67.6861],[135.4,68.4134],[135.39,1.845],[135.38,69.7911]],[[135.52,7.38034614],[135.55,31.36638455],[135.56,71.7336],[135.6,141.29768509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821175757,[[135.25,2.52375664],[135.23,85.64461917],[135.21,4.0],[135.2,66.51646279],[135.16,68.40711845]],[[135.3,4.18278472],[135.31,9.23980249],[135.33,4.0],[135.34,29.56720997],[135.35,26.75951917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821193682,[[135.24,2.47397582],[135.23,18.56141545],[135.2,45.25768509],[135.18,33.06632612],[135.17,223.49890056]],[[135.29,7.39316871],[135.31,7.39207569],[135.33,4.0],[135.34,110.22632195],[135.36,1.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821245360,[[135.54,8.17882937],[135.51,7.74746658],[135.5,62.2167],[135.49,20.0]],[[135.59,2.72354047],[135.62,18.10119464],[135.63,15.98271992],[135.64,65.3617],[135.65,90.51492878]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821278296,[[135.54,4.17381535],[135.53,64.8839],[135.51,96.3230565],[135.5,60.46289581],[135.48,7.08588353]],[[135.64,2.47164871],[135.66,4.0],[135.67,112.15414454],[135.69,29.48982601],[135.71,87.69466083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821331867,[[135.37,4.17867743],[135.36,65.5401],[135.35,15.60486302],[135.34,13.29246831],[135.33,11.75742118]],[[135.45,2.98101329],[135.47,4.0],[135.48,64.7083],[135.49,62.169],[135.5,7.38170813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821348484,[[135.43,19.78098267],[135.42,10.03715737],[135.41,133.13148719],[135.4,76.29278863],[135.36,131.90531596]],[[135.54,2.3839876],[135.56,88.66750322],[135.58,40.57376079],[135.59,41.16128804]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821383432,[[135.47,6.64375467],[135.46,10.04481336],[135.45,69.66029115],[135.44,67.0051],[135.43,61.37711198]],[[135.58,1.844],[135.59,4.0],[135.6,70.23299115],[135.62,41.37711198],[135.63,88.97916459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821426281,[[135.7,2.45840839],[135.67,14.16298036],[135.65,113.6557],[135.62,4.0],[135.61,1.842]],[[135.74,7.36539736],[135.76,4.0],[135.77,29.46158946],[135.81,1.842],[135.82,6.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821477238,[[135.88,4.16210272],[135.87,6.482],[135.85,78.67211495],[135.84,5.88908737],[135.83,15.46397737]],[[135.93,1.82178597],[135.94,0.6010116],[135.96,7.35483396],[135.97,69.2553],[135.98,110.55041323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821501671,[[135.7,50.0],[135.67,56.42435313],[135.66,71.2738],[135.65,81.20861098],[135.64,7.36349913]],[[135.73,0.6010116],[135.78,4.0],[135.79,1.841],[135.8,7.36349913],[135.81,66.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821541907,[[135.52,21.02153276],[135.51,68.154],[135.5,138.0902],[135.49,84.15407462],[135.48,7.08569693]],[[135.64,11.37191301],[135.66,1.843],[135.67,29.48765205],[135.75,35.53969818],[135.8,36.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821573638,[[135.58,1.98508685],[135.57,70.666],[135.53,111.07725091],[135.52,72.6529],[135.51,7.74622105]],[[135.64,6.01313821],[135.65,7.3724565],[135.68,29.48982601],[135.69,4.0],[135.76,114.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821593259,[[135.4,9.9945039],[135.39,67.6112],[135.38,4.0],[135.37,179.12725091],[135.35,1.845]],[[135.46,15.69779808],[135.47,7.38143569],[135.49,33.53119232],[135.52,1.845],[135.57,26.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821645112,[[135.48,0.98206],[135.46,14.02038803],[135.45,203.6796],[135.44,13.66759736],[135.43,43.12805091]],[[135.55,4.17379262],[135.56,7.37680732],[135.58,1.845],[135.59,33.50722927],[135.6,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821681953,[[135.62,2.73790823],[135.61,2.46152598],[135.59,65.5405],[135.58,85.72769889],[135.57,5.90095739]],[[135.66,4.17034068],[135.69,1.843],[135.7,26.86919565],[135.73,140.14093794],[135.75,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821732109,[[135.64,4.16846978],[135.62,67.3559],[135.61,1.842],[135.6,123.20664555]],[[135.71,7.36892524],[135.73,1.842],[135.74,33.47570097],[135.78,111.51765091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821749229,[[135.55,4.16846978],[135.53,117.26455091],[135.52,140.917],[135.51,19.6808341],[135.5,20.0]],[[135.63,9.30636689],[135.64,11.37272828],[135.65,1.843],[135.66,7.704],[135.67,29.49091311]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821815988,[[136.08,4.17016645],[136.07,6.425],[136.04,12.785],[136.01,25.4988046],[136.0,78.48986595]],[[136.15,1.23561893],[136.18,17.2934755],[136.19,11.1],[136.21,39.92224152],[136.25,80.25182071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821850430,[[136.15,4.0],[136.13,6.575],[136.11,4.15557372],[136.1,9.87775825],[136.09,99.44394764]],[[136.2,1.79477131],[136.22,15.4574755],[136.24,1.835],[136.25,51.18224152],[136.27,26.37681471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821880365,[[136.35,7.263],[136.32,4.14848219],[136.31,13.158],[136.29,68.3006],[136.28,149.70941683]],[[136.42,2.91196897],[136.45,1.832],[136.46,8.0],[136.5,20.0],[136.52,15.59988845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821905497,[[136.33,3.32074078],[136.28,66.3049],[136.26,4.0],[136.22,10.88],[136.21,12.45719096]],[[136.44,9.832],[136.45,75.78080511],[136.47,26.21814112],[136.48,6.773],[136.49,127.29052071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821945144,[[136.3,4.1509608],[136.29,4.0],[136.26,71.9531],[136.25,71.137],[136.24,19.49914786]],[[136.34,6.4124965],[136.35,15.49914786],[136.37,1.833],[136.38,40.92016219],[136.4,37.37055636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641821985884,[[136.31,4.0],[136.29,3.57056171],[136.26,4.0],[136.25,138.4545],[136.24,66.5453]],[[136.38,2.07525994],[136.39,11.2],[136.4,1.833],[136.41,112.62106219],[136.43,68.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822011329,[[136.31,7.57056993],[136.3,66.4658],[136.26,4.0],[136.24,66.5453],[136.22,6.521]],[[136.37,1.833],[136.38,6.22609756],[136.39,52.12016219],[136.41,26.35612406],[136.42,93.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822052769,[[136.34,4.0],[136.3,132.8033],[136.29,74.592],[136.26,26.47075323],[136.25,1.833]],[[136.41,10.707],[136.42,15.53075323],[136.44,17.212],[136.46,40.92016219],[136.49,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822089899,[[136.09,70.3204],[136.08,151.29025323],[136.07,4.0],[136.05,40.92016219],[136.04,10.8]],[[136.19,1.836],[136.2,2.2408146],[136.21,8.15],[136.22,4.0],[136.24,8.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822159986,[[135.92,1.70003364],[135.91,74.6082],[135.9,7.018],[135.87,78.5982],[135.84,61.26764528]],[[135.96,4.15600799],[136.01,73.8225],[136.02,10.8],[136.04,4.0],[136.05,41.26764528]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822192533,[[135.79,81.97445607],[135.78,10.06490943],[135.77,75.1926],[135.76,41.26764528],[135.74,11.24]],[[135.87,12.25215588],[135.91,1.84],[135.92,4.0],[135.93,66.6238],[135.95,15.44455607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822224757,[[135.64,2.48604141],[135.63,83.54255607],[135.59,136.0581]],[[135.73,6.00729561],[135.74,8.398],[135.75,4.0],[135.77,9.261],[135.78,70.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822258700,[[135.69,15.44455607],[135.68,133.4581],[135.66,108.73284528],[135.64,4.0]],[[135.78,5.841],[135.79,8.052],[135.82,90.3423],[135.83,6.756],[135.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822311247,[[135.64,2.41580957],[135.61,85.84515607],[135.6,4.0],[135.58,41.26764528],[135.53,183.5826079]],[[135.7,24.4574491],[135.72,13.26714228],[135.73,56.52764528],[135.74,26.46431461],[135.75,69.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822334480,[[135.73,4.16208653],[135.72,11.657],[135.7,70.1608],[135.68,67.3772],[135.66,15.44455607]],[[135.8,3.47826337],[135.81,15.44455607],[135.82,78.7228],[135.84,106.94644528],[135.85,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822371525,[[135.6,4.16478616],[135.59,67.2099],[135.55,81.64895607],[135.54,71.9339],[135.5,8.9276129]],[[135.67,6.85335264],[135.69,8.216],[135.71,1.843],[135.72,69.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822414584,[[135.54,4.16478616],[135.52,15.44455607],[135.49,41.26764528],[135.48,68.7276],[135.47,138.4353]],[[135.57,3.68680441],[135.58,16.08571241],[135.59,4.0],[135.6,67.5464],[135.61,29.51484966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822441603,[[135.6,4.16617768],[135.59,70.6968],[135.58,4.0],[135.56,7.3716413],[135.55,82.13115607]],[[135.67,2.58021224],[135.68,2.68833151],[135.69,15.44455607],[135.7,10.60287267],[135.71,73.5909413]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822504159,[[135.52,2.49703895],[135.51,4.0],[135.49,78.37821913],[135.47,146.01521755],[135.46,96.67602464]],[[135.61,2.51514145],[135.62,83.5874],[135.64,78.27501913],[135.66,18.652],[135.85,151.0519965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822553123,[[135.77,4.16205279],[135.76,66.0164],[135.73,66.3914],[135.72,13.20322804],[135.7,5.89511377]],[[135.86,0.83241056],[135.87,11.36322804],[135.88,41.26764528],[135.89,67.9402],[135.9,259.94741216]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822587467,[[135.63,4.1650786],[135.62,71.3948],[135.6,10.96],[135.59,1.842],[135.58,7.37082627]],[[135.72,7.32166853],[135.73,7.37082627],[135.75,81.43245957],[135.76,167.72990508],[135.77,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822607585,[[135.57,2.445e-05],[135.54,66.5697],[135.53,15.49295957],[135.5,41.26764528],[135.49,87.79834714]],[[135.62,4.12901387],[135.63,77.6713],[135.64,22.86840671],[135.66,18.622213],[135.67,206.99323382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822676679,[[135.44,4.16892891],[135.43,66.7234],[135.42,65.1491],[135.41,109.35295895],[135.39,7.38089087]],[[135.51,2.89154794],[135.52,8.557],[135.54,7.38089087],[135.55,8.479],[135.57,97.4063635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822710017,[[135.47,4.16901632],[135.46,12.161],[135.45,25.65953561],[135.44,76.0894402],[135.43,7.75089199]],[[135.56,3.27513619],[135.57,71.0948],[135.58,15.54351339],[135.59,11.3784402],[135.6,67.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822759186,[[135.56,4.16482269],[135.55,14.45426811],[135.54,72.1655],[135.53,145.5952],[135.5,28.50132262]],[[135.62,11.23999429],[135.65,6.095],[135.67,75.0349],[135.68,5.937],[135.72,41.29155895]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822780212,[[135.55,4.16482269],[135.52,68.91],[135.51,66.66],[135.5,15.50909745],[135.49,77.39564714]],[[135.62,4.0],[135.63,1.50577269],[135.64,73.78844714],[135.65,15.50909745],[135.67,172.01928854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822848481,[[135.23,2.50135765],[135.22,12.5988524],[135.21,69.9464],[135.2,48.68281509],[135.18,65.0573]],[[135.34,71.6243],[135.35,11.39125614],[135.36,1.848],[135.37,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822850884,[[135.26,4.1748524],[135.25,2.50135765],[135.21,69.9464],[135.2,45.29155895],[135.19,7.39207569]],[[135.31,4.06272557],[135.34,79.01637569],[135.36,4.0],[135.37,40.60830278]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822916744,[[135.37,80.05098059],[135.36,7.09200632],[135.34,40.34792234],[135.33,106.34265093],[135.32,7.09388405]],[[135.52,7.38198059],[135.55,45.22305924],[135.56,156.1656],[135.57,11.12],[135.58,15.56265093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822938973,[[135.25,7.38852562],[135.24,4.0],[135.23,67.8116],[135.22,108.41749848],[135.21,20.0]],[[135.38,5.95039786],[135.39,71.9188],[135.4,77.20152562],[135.43,45.11675341],[135.44,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641822985119,[[135.43,4.0],[135.42,4.1713524],[135.41,5.90786239],[135.4,99.88164614],[135.39,68.2301]],[[135.48,1.51837233],[135.49,2.68409777],[135.51,84.21885093],[135.54,41.29155895],[135.57,69.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823016163,[[135.4,10.90775221],[135.39,11.38116327],[135.37,149.3201],[135.36,46.93330402]],[[135.48,2.09296544],[135.5,15.56265093],[135.51,10.61127457],[135.52,66.182],[135.53,52.57155895]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823032684,[[135.59,4.1702058],[135.58,7.37055463],[135.56,8.498],[135.55,29.48221854],[135.54,82.26673712]],[[135.64,15.56265093],[135.66,4.0],[135.67,111.94115895],[135.71,191.38932071],[135.72,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823083931,[[135.55,4.16774237],[135.54,7.37272828],[135.51,122.49294155],[135.5,67.7029],[135.49,35.1]],[[135.64,5.94026562],[135.66,69.1012],[135.67,15.56265093],[135.68,77.6118],[135.7,41.29155895]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823117071,[[135.47,15.19653524],[135.46,4.0],[135.44,37.25780589],[135.43,81.74719651],[135.42,158.5562]],[[135.58,4.1658125],[135.59,2.67427266],[135.6,69.556],[135.61,73.6572],[135.62,87.17226446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823151600,[[135.46,5.471e-05],[135.43,15.55971277],[135.4,41.29155895],[135.36,60.25182071],[135.35,7.38334318]],[[135.47,4.0],[135.49,5.738],[135.5,7.38334318],[135.52,9.145],[135.53,29.53337271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823219858,[[135.44,4.0],[135.43,4.16960015],[135.42,87.18692919],[135.41,69.3905],[135.4,27.089898]],[[135.52,3.57450636],[135.53,22.94692534],[135.55,10.62213809],[135.56,70.43351102],[135.57,18.59952919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823249395,[[135.44,4.16923775],[135.43,69.5082],[135.41,107.54466596],[135.4,71.2341],[135.39,14.4716542]],[[135.5,3.57450636],[135.51,2.68950149],[135.53,15.56548965],[135.54,78.88346327],[135.55,12.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823287031,[[135.45,4.16922725],[135.43,25.67839381],[135.42,62.621],[135.41,1.845],[135.4,55.37786862]],[[135.5,9.68985403],[135.53,11.922],[135.55,22.94168276],[135.56,68.0896],[135.58,81.56915281]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823336192,[[135.5,4.16631257],[135.49,11.74832548],[135.48,38.61626319],[135.47,63.3327],[135.46,59.9653]],[[135.59,0.83326251],[135.6,65.1877],[135.61,13.076],[135.63,7.37626319],[135.64,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823367021,[[135.54,5.90224505],[135.53,1.844],[135.52,67.7154],[135.51,20.0],[135.5,7.08456777]],[[135.59,15.57532073],[135.62,43.59774675],[135.63,7.37599115],[135.64,93.63157653],[135.65,121.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823407058,[[135.35,4.17092466],[135.34,22.95920909],[135.33,10.14383171],[135.32,56.1703],[135.31,83.42932168]],[[135.4,2.50437336],[135.42,4.0],[135.43,7.04],[135.45,15.57532073],[135.46,58.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823451507,[[135.19,4.17374511],[135.17,22.96821616],[135.16,15.91890672],[135.01,127.83677582]],[[135.29,6.66777033],[135.32,70.61469543],[135.34,6.228],[135.35,29.57158171],[135.36,106.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823478038,[[135.15,4.17714913],[135.11,54.2387],[135.1,71.37262073],[135.09,4.0],[135.08,70.25420812]],[[135.19,3.91982056],[135.2,6.225],[135.22,4.0],[135.23,62.57559129],[135.24,24.04132073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823509665,[[135.07,51.4416],[135.06,53.372],[135.05,4.0],[135.04,7.4000074],[135.02,1.85]],[[135.19,14.6600074],[135.21,71.2324],[135.22,84.9995296],[135.24,99.78256826],[135.25,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823542203,[[135.35,13.24931318],[135.34,17.29443303],[135.33,53.2683],[135.32,74.5931],[135.31,36.62905659]],[[135.41,2.83270688],[135.42,2.67362867],[135.43,15.32714375],[135.46,40.79513087],[135.48,26.3601392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823613376,[[135.1,3.20814713],[135.07,35.2068],[135.06,7.39836496],[135.05,15.5823406],[135.04,10.13786503]],[[135.15,8.17808293],[135.16,6.344],[135.19,8.828],[135.21,22.98070556],[135.24,131.75299072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823626697,[[135.01,3.20814713],[134.98,36.3753],[134.97,15.5823406],[134.94,85.21014414],[134.93,4.0]],[[135.06,4.0],[135.07,4.17808293],[135.08,7.226],[135.09,7.40521327],[135.12,64.71795308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823677350,[[134.78,41.60724815],[134.74,37.96457521],[134.71,7.41757223],[134.7,102.26942065],[134.67,37.21]],[[134.82,4.0],[134.83,1.854],[134.84,6.815],[134.86,7.41757223],[134.88,46.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823706186,[[134.49,0.91249514],[134.48,15.44317965],[134.47,4.0],[134.45,41.17810891],[134.43,76.5145]],[[134.57,16.52583883],[134.59,24.34405002],[134.6,37.33035534],[134.62,36.875],[134.63,5.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823749814,[[134.33,2.50667206],[134.31,15.58511708],[134.28,41.34693986],[134.25,42.8571],[134.24,93.29244237]],[[134.39,19.21335346],[134.42,29.77741383],[134.43,11.34327768],[134.44,29.078],[134.48,15.58511708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823769633,[[134.17,2.54051629],[134.16,15.58511708],[134.13,41.34693986],[134.12,4.0],[134.11,44.527]],[[134.23,13.78223098],[134.25,7.45184247],[134.26,29.8129239],[134.27,8.20222018],[134.28,6.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823829007,[[133.66,1.93734407],[133.65,43.004],[133.62,48.3477],[133.61,44.6965],[133.59,7.18600095]],[[133.72,4.22027935],[133.73,13.36239004],[133.75,4.0],[133.76,29.92556017],[133.77,7.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823834210,[[133.66,1.93734407],[133.65,43.004],[133.62,7.47943156],[133.59,45.2126],[133.58,41.2442]],[[133.72,4.21987573],[133.73,7.926],[133.75,40.9374],[133.77,14.67843156],[133.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823863251,[[133.9,4.21530186],[133.89,1.866],[133.88,7.4649149],[133.86,6.079]],[[133.96,2.28625964],[134.01,50.5171],[134.03,53.9717149],[134.04,4.0],[134.05,15.50529546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823916100,[[133.76,52.0935],[133.74,7.47272456],[133.72,1.868],[133.71,80.22299822],[133.7,5.98347765]],[[133.87,6.58214668],[133.88,49.7562],[133.89,7.47272456],[133.9,55.1629],[133.92,29.89089822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823961251,[[133.81,7.46862847],[133.8,56.723],[133.79,5.97936664],[133.78,51.45693771],[133.77,48.0023]],[[133.91,2.10941927],[133.92,48.3678],[133.93,15.71578259],[133.95,4.0],[133.96,49.26680759]]]
["bitfinex-derivatives","SOLF0:USTF0",1641823990684,[[133.85,4.0],[133.84,4.21806533],[133.83,1.867],[133.82,7.678],[133.8,7.46853878]],[[133.92,1.7406594],[133.95,7.46853878],[133.98,29.87415512],[133.99,56.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824004099,[[134.03,10.621],[133.99,54.9252],[133.98,5.97069916],[133.97,92.2545],[133.89,11.38]],[[134.11,13.82662478],[134.14,29.83849912],[134.18,4.0],[134.19,65.59918434],[134.22,61.22898876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824053546,[[134.28,1.861],[134.27,4.20590916],[134.26,6.713],[134.25,13.4033414],[134.23,76.7113]],[[134.38,128.80005963],[134.4,7.44435346],[134.72,9.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824081282,[[134.25,4.0],[134.24,4.20591774],[134.23,21.861],[134.22,67.6122],[134.21,5.96043108]],[[134.37,26.6719714],[134.38,70.0342],[134.39,4.0],[134.4,62.18485963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824119211,[[134.14,6.70310061],[134.13,1.862],[134.12,17.41570663],[134.11,66.5053]],[[134.23,1.88490559],[134.26,4.0],[134.27,7.45128721],[134.29,10.73446814],[134.31,48.07794253]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824149140,[[133.98,9.172],[133.96,15.56634],[133.95,77.19601619],[133.93,41.62194253],[133.92,41.68256983]],[[134.06,3.5632287],[134.07,7.878],[134.1,11.46101619],[134.11,70.7693],[134.12,8.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824205706,[[133.58,2.71465411],[133.57,9.048],[133.55,32.96852895],[133.54,66.8549],[133.52,55.92126726]],[[133.66,11.37387094],[133.69,8.949],[133.7,7.48250963],[133.73,29.93003854],[133.82,106.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824240541,[[133.48,1.5265],[133.43,5.872],[133.42,13.77995379],[133.39,29.95581518],[133.37,20.0]],[[133.57,7.48895379],[133.6,32.42931518],[133.61,15.14301226],[133.64,60.38136602],[133.67,15.67996454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824271478,[[133.14,3.65564756],[133.08,1.5265],[133.07,1.877]],[[133.15,2.4735],[133.16,4.2390715],[133.2,4.0],[133.21,7.51060873],[133.24,30.04243494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824288094,[[133.22,3.53590964],[133.2,1.875],[133.19,13.6200012],[133.16,30.0120048],[133.12,68.3039]],[[133.26,4.23612087],[133.27,15.80540439],[133.3,51.24203505],[133.34,73.56058003],[133.36,32.42413767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824327949,[[131.49,59.38339609],[131.45,12.55990543],[131.37,72.8315],[131.32,137.528],[130.9,71.04]],[[131.81,71.04],[131.99,142.08],[132.06,10.67083229],[132.23,72.2059],[132.42,23.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824357757,[[131.68,7.58610226],[131.67,1.895],[131.65,30.34440904],[131.64,14.34181229],[131.61,111.56981234]],[[131.83,7.58610226],[131.86,30.34440904],[131.89,20.0],[132.37,97.357],[132.44,305.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824385573,[[131.61,7.58811701],[131.59,7.58955677],[131.58,1.899],[131.57,4.29771924],[131.56,4.0]],[[131.67,15.50108748],[131.7,12.3460165],[131.74,92.38416557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824413702,[[131.93,7.57145561],[131.9,7.57317581],[131.84,24.0],[131.83,7.28165111],[131.78,65.01]],[[132.05,7.57317581],[132.07,4.0],[132.08,7.57145561],[132.09,6.03],[132.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824441327,[[131.45,4.0],[131.39,20.0],[131.31,6.0921529],[131.24,7.31480074],[131.2,1.903]],[[131.53,4.29452115],[131.66,20.0],[131.79,71.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824470557,[[131.11,4.30375106],[131.09,9.52898506],[131.07,30.49594022],[130.77,36.92]],[[131.21,3.37185228],[131.24,7.62398506],[131.26,50.49594022],[131.33,63.23597994],[131.41,129.30094995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824511802,[[130.24,4.0],[130.22,17.19931818],[130.12,101.46742765]],[[130.49,20.0],[130.51,15.28431818],[130.52,4.32902223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824562548,[[131.9,1.895],[131.89,7.57317581],[131.87,66.803],[131.86,30.29270325],[131.69,74.45]],[[132.17,7.57030925],[132.2,30.28123699],[132.4,68.9091],[132.41,126.83428457],[132.46,151.0519965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824591766,[[131.57,4.28042249],[131.56,15.71595136],[131.55,9.49405234],[131.54,9.96856113],[131.53,112.19750079]],[[131.7,7.59705234],[131.81,0.85580386],[131.9,15.71595136],[131.93,40.65310079],[131.97,59.86738073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824629603,[[131.82,65.6462],[131.77,59.86738073],[131.73,108.4827594]],[[132.04,7.57661856],[132.29,65.7314],[132.3,41.47917782],[132.34,96.78738073],[132.38,99.73769327]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824653721,[[131.82,1.895],[131.78,67.7913],[131.77,6.07107528],[131.71,121.2089],[131.62,8.75228892]],[[132.02,7.57776683],[132.12,70.3259],[132.24,68.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824682150,[[130.82,1e-08],[130.77,1.905],[130.6,91.3537]],[[130.97,4.0],[130.98,20.0],[131.02,8.0],[131.03,1.67610633],[131.21,103.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824713081,[[130.92,67.744],[130.86,1.907],[130.85,74.5957],[130.79,89.5547],[130.78,6.1168308]],[[131.08,4.0],[131.11,20.0],[131.13,8.0],[131.3,15.34044292],[131.31,66.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824738206,[[130.96,4.30375669],[130.89,72.9476],[130.88,15.34044292],[130.85,46.67819562],[130.81,59.86738073]],[[131.07,8.0],[131.14,4.0],[131.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824783247,[[131.63,74.5465],[131.56,61.08054549]],[[131.8,4.0],[131.89,132.64538073],[131.93,119.73769327],[131.96,98.49404781]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824827296,[[131.61,55.0],[131.58,7.59503285],[131.56,1.897],[131.55,30.38013139],[131.53,74.45]],[[131.68,1.59094192],[131.73,7.59503285],[131.74,4.0],[131.76,30.38013139],[131.8,27.4518672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824856324,[[131.14,4.30050498],[131.13,1.905],[131.04,68.8559],[131.03,6.10545787],[131.01,7.32766006]],[[131.25,4.0],[131.33,15.76267825],[131.35,20.0],[131.36,42.22827243],[131.38,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824865635,[[130.86,1.909],[130.85,3.62533495],[130.82,7.63883584],[130.76,7.3411625],[130.75,80.56841446]],[[130.97,2.15523801],[131.03,4.0],[131.11,90.3607],[131.22,77.718],[131.26,59.86738073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824913677,[[131.74,7.58552681],[131.73,7.58610226],[131.7,30.34440904],[131.69,1.897],[131.68,7.29026688]],[[131.82,4.0],[131.87,4.0],[131.88,7.58610226],[131.89,7.58552681],[131.91,30.34440904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824937196,[[131.43,3.901],[131.39,22.08768837],[131.36,20.0],[131.35,68.5576],[131.34,7.30903323]],[[131.55,2.0],[131.6,15.99910431],[131.61,8.0],[131.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641824972527,[[131.09,4.30207838],[130.99,7.6289289],[130.97,32.42071559],[130.96,76.40847531],[130.94,76.27503499]],[[131.11,7.63067531],[131.14,7.6289289],[131.16,30.51571559],[131.18,8.0],[131.22,3.80980261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825000445,[[131.21,4.14154313],[131.2,2.49244875],[131.19,15.95464334],[131.17,17.79663219],[131.16,57.12572161]],[[131.27,3.59875184],[131.3,4.0],[131.32,7.61846716],[131.35,4.0],[131.38,84.01974334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825052010,[[131.07,4.04326022],[131.06,7.62485703],[131.04,30.49942814],[131.03,6.10524097],[131.01,20.0]],[[131.19,8.97031564],[131.21,11.62485703],[131.23,30.49942814],[131.25,5.655],[131.26,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825057915,[[131.05,1.907],[131.03,7.62631077],[131.01,38.74971527],[130.99,6.454],[130.97,25.84561646]],[[131.16,4.0],[131.18,7.62631077],[131.2,30.50524309],[131.21,19.68038935],[131.23,11.07155901]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825117168,[[130.68,2.63559842],[130.64,9.56006108],[130.63,68.7356],[130.62,30.59624431],[130.58,72.6997]],[[130.79,7.64906108],[130.8,4.31384254],[130.81,30.59624431],[130.84,7.032],[130.87,8.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825133079,[[130.63,7.6496462],[130.62,4.0],[130.61,39.02958482],[130.58,6.316],[130.56,20.0]],[[130.77,8.99330008],[130.78,7.6496462],[130.83,76.83],[130.93,104.2826],[131.0,108.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825176720,[[131.0,1.907],[130.99,4.0],[130.98,4.31065946],[130.97,6.402],[130.96,13.73933599]],[[131.05,3.531e-05],[131.11,7.63067531],[131.13,30.52270126],[131.15,4.0],[131.19,88.78867017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825205840,[[130.7,15.93424535],[130.69,1.909],[130.64,12.81788356],[130.63,69.17192202],[130.6,20.0]],[[130.8,7.6496462],[130.9,1.72695101],[130.95,15.93424535],[130.97,8.0],[130.98,41.98325936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825235770,[[131.08,7.62369444],[131.06,1.907],[131.01,6.10613043],[130.99,20.0],[130.93,67.4254]],[[131.14,2.07953791],[131.15,7.861],[131.22,4.0],[131.23,60.65417446],[131.27,61.52227582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825263289,[[130.51,4.0],[130.46,5.915],[130.4,66.4754],[130.39,6.13530281],[130.36,20.0]],[[130.62,30.64077521],[130.71,20.0],[130.79,11.72],[130.83,7.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825287209,[[130.3,6.40586166],[130.25,4.0],[130.24,75.42813051],[130.21,17.5943975],[130.14,81.70964976]],[[130.41,11.9995474],[130.43,31.76033593],[130.46,20.0],[130.59,107.437],[130.63,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825321138,[[130.33,4.0],[130.31,7.66841762],[130.29,30.67367049],[130.26,1.917],[130.25,20.0]],[[130.46,7.66841762],[130.48,30.67367049],[130.51,90.60708519],[130.52,22.00799292],[130.55,123.11015438]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825349271,[[130.33,4.33014512],[130.32,1.917],[130.31,7.6695939],[130.28,103.37587558]],[[130.44,1.32298024],[130.45,7.6695939],[130.46,1.0749],[130.48,30.67837558],[130.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825401923,[[130.63,3.88921895],[130.6,1.911],[130.59,7.652866],[130.57,30.61146399],[130.44,75.02]],[[130.74,7.76364705],[130.76,33.40247859],[130.8,68.1605],[130.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825440165,[[130.51,4.32646444],[130.5,3.88921895],[130.49,1.913],[130.47,7.65990042],[130.45,106.58806605]],[[130.6,2.84148124],[130.62,18.78810697],[130.64,72.67365141],[130.65,8.0],[130.7,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825473898,[[130.25,3.88921895],[130.22,7.67459708],[130.2,34.69838834],[130.19,42.7715521],[130.17,71.9126]],[[130.37,7.67459708],[130.39,30.80916939],[130.43,20.0],[130.49,66.075],[130.52,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825498126,[[130.42,3.88921895],[130.38,4.0],[130.35,1.917],[130.31,86.6966],[130.29,74.36873252]],[[130.5,12.19198885],[130.52,11.16432199],[130.53,42.7715521],[130.54,72.3919],[130.55,0.11078105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825526861,[[130.44,8.32747439],[130.42,1.915],[130.41,7.66342248],[130.39,100.40328994]],[[130.54,89.0],[130.56,7.66342248],[130.57,4.0],[130.58,30.65368994],[130.6,42.7715521]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825556792,[[130.16,1.919],[130.15,7.67901709],[130.14,4.33742298]],[[130.24,3.66317545],[130.25,8.0],[130.26,15.88801939],[130.28,11.24111134],[130.29,50.45056919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825584617,[[130.46,4.32931482],[130.42,1.915],[130.41,7.66342248],[130.4,24.0],[130.39,38.01590885]],[[130.54,4.0],[130.56,7.66342248],[130.58,30.65368994],[130.6,89.0],[130.65,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825627364,[[130.87,7.63679407],[130.85,1.909],[130.84,30.5471763],[130.83,24.0],[130.82,6.11488533]],[[130.89,0.86344798],[130.9,42.00929438],[130.94,63.57972874],[130.95,27.61511395],[131.03,138.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825643177,[[130.85,1.909],[130.84,20.0],[130.83,4.0],[130.82,7.6394194],[130.8,30.55767762]],[[130.95,4.0],[130.97,7.6394194],[130.99,30.55767762],[131.02,0.86292781],[131.04,63.90600325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825704123,[[132.16,7.56086496],[132.13,30.24345985],[132.1,1.891],[132.09,30.2514653],[132.07,4.28115079]],[[132.17,33.26203134],[132.29,128.88769298],[132.3,4.0],[132.35,68.0136],[132.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825711325,[[132.56,6.14792155],[132.55,4.0],[132.54,75.02],[132.52,20.0],[132.39,71.5207]],[[132.83,11.4],[132.96,72.6064],[133.3,210.99077612],[133.62,89.0],[135.0,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825761175,[[132.69,4.0],[132.68,4.25551937],[132.67,21.883],[132.65,6.03085996],[132.62,75.02]],[[132.75,1.72978217],[132.85,4.0],[132.88,42.55410485],[132.92,133.67736899],[132.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825788996,[[132.56,6.03482239],[132.55,4.25701738],[132.54,1.885],[132.52,7.24416231],[132.43,63.82668223]],[[132.9,115.17229145],[133.04,309.41807745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825824129,[[134.17,4.0],[134.13,1.863],[134.11,20.0]],[[134.25,7.45045448],[134.54,18.98],[134.55,67.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825846857,[[133.58,1.87],[133.44,7.19390558],[133.31,10.36958834]],[[133.67,2.47272456],[133.81,0.84509218],[133.84,20.0],[133.94,67.6503],[133.95,14.97984606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825894806,[[133.51,4.0],[133.48,7.48587042],[133.47,4.0],[133.46,4.23100222],[133.45,29.94348168]],[[133.57,61.85172533],[133.59,29.64680309],[133.61,102.97833032],[133.63,7.48587042],[133.65,122.03578092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825903815,[[133.43,1.871],[133.42,21.85028623],[133.41,20.0],[133.33,72.21945287]],[[133.57,7.48923423],[133.73,20.0],[133.77,66.652],[133.78,61.85172533],[133.79,10.73167983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825931750,[[133.6,1.869],[133.59,5.9884547],[133.58,24.0],[133.49,7.19121622],[133.35,11.38]],[[133.73,3.84351241],[133.74,4.0],[133.77,21.13893656],[133.88,20.0],[133.89,53.57426497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641825977792,[[133.88,7.46324353],[133.86,29.8529741],[133.83,24.0],[133.8,5.97887344],[133.79,1.867]],[[133.95,2.83995504],[134.04,7.46324353],[134.06,29.8529741],[134.12,61.40581901],[134.16,102.97833032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826023837,[[133.78,7.46881769],[133.76,29.87527074],[133.74,5.98163137],[133.72,1.867],[133.71,4.0]],[[133.91,1.5576868],[133.92,4.0],[133.94,7.46881769],[133.96,29.87527074],[134.0,1.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826048469,[[133.73,3.98049336],[133.68,15.42189529],[133.66,7.47579711],[133.65,41.04418226],[133.63,100.60628842]],[[133.81,7.47579711],[133.83,1.868],[133.84,29.90318842],[133.88,20.0],[133.89,15.42189529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826082100,[[133.43,4.22881596],[133.36,29.96479137],[133.34,4.0],[133.33,29.97040422],[133.32,7.20031525]],[[133.5,1.873],[133.51,7.49260106],[133.53,4.0],[133.54,10.72567395],[133.72,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826109925,[[133.35,7.49316249],[133.34,1.874],[133.33,25.99988531],[133.32,29.97264996],[133.29,67.6488]],[[133.43,2.69837753],[133.47,4.0],[133.5,7.49316249],[133.51,1.874],[133.52,19.6412171]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826130943,[[133.31,13.49627856],[133.29,26.0016591],[133.28,29.98163625],[133.27,1.875]],[[133.41,15.6412171],[133.44,138.0605964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826168393,[[133.53,4.0],[133.51,25.99165188],[133.49,1.872],[133.47,4.23324702],[132.2,8.51114429]],[[133.56,8.99833032],[133.57,21.31704562],[133.73,38.90112476],[133.86,66.966],[133.9,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826195911,[[133.93,7.46045956],[133.92,11.67709179],[133.91,5.865],[133.9,67.1424],[133.87,5.97585967]],[[134.07,7.46129453],[134.09,7.46045956],[134.1,1.865],[134.11,1.03511379],[134.14,15.00392026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826246464,[[134.34,7.43660296],[134.32,35.60641184],[134.31,5.95619334],[134.3,20.0],[134.26,71.1098]],[[134.38,1.03131135],[134.47,19.52445814],[134.51,1.86],[134.52,7.43660296],[134.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826254070,[[134.73,7.41647198],[134.71,7.41729714],[134.69,29.66918854],[134.58,11.79909689],[134.56,75.02]],[[134.77,16.43859205],[134.79,1.855],[134.81,57.53109834],[134.87,7.41729714],[134.88,7.41647198]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826316721,[[134.78,7.41427247],[134.75,29.6570899],[134.71,1.854],[134.68,20.0],[134.67,5.94011558]],[[134.81,2.80121177],[134.89,15.74702531],[134.91,61.16154898],[134.94,1.854],[134.95,99.21503415]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826343647,[[134.34,7.43853907],[134.33,4.0],[134.31,29.75415628],[134.27,20.0],[134.26,7.1500789]],[[134.49,7.43853907],[134.52,29.75415628],[134.53,16.00606155],[134.62,20.0],[134.64,69.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826370578,[[134.39,1.859],[134.38,5.95317214],[134.36,4.0],[134.3,20.0],[134.29,85.7632361]],[[134.53,3.18870261],[134.58,4.0],[134.6,1.859],[134.65,15.1202361],[134.68,106.88778461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826397608,[[134.49,4.0],[134.48,7.42942051],[134.47,5.94903196],[134.45,49.71768202],[134.43,9.65803628]],[[134.59,40.84898461],[134.61,1.858],[134.63,229.38566949],[134.64,4.0],[134.66,29.71768202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826429226,[[134.66,7.41949844],[134.63,29.67799377],[134.62,5.94222219],[134.61,9.64352926],[134.59,1.855]],[[134.74,15.52791966],[134.77,40.84898461],[134.8,1.855],[134.81,157.58104742],[134.83,138.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826453059,[[134.3,7.43936914],[134.29,61.16154898],[134.28,69.9261],[134.27,40.05304918],[134.25,99.40230883]],[[134.4,4.0],[134.44,1.86],[134.45,7.43936914],[134.48,29.75747657],[134.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826488802,[[134.2,2.50930865],[134.18,21.38496984],[134.17,7.44657085],[134.15,48.62773906],[134.13,20.0]],[[134.26,4.2022169],[134.31,4.0],[134.32,9.30857085],[134.33,7.44601638],[134.37,15.42288608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826517433,[[133.93,4.935932],[133.92,5.97357925],[133.9,27.45934656],[133.88,7.17012926]],[[134.03,4.0],[134.05,7.45934656],[134.08,33.83738625],[134.1,4.20983171],[134.2,1.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826552164,[[133.24,6.00389573],[133.2,21.875],[133.18,15.5001875],[133.17,7.20872619],[133.15,30.00075002]],[[133.33,7.5001875],[133.35,4.0],[133.36,30.00075002],[133.37,1.875],[133.39,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826607330,[[133.76,5.98060281],[133.74,71.1416],[133.72,1.868],[133.68,102.69226623],[133.66,80.9187727]],[[133.85,0.84398513],[133.86,9.47049156],[133.87,1.868],[133.88,10.69081693],[134.02,155.4518603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826635050,[[133.22,2.0],[133.18,69.6116],[133.17,78.38979679],[133.14,1.875],[133.12,27.50328269]],[[133.27,7.50328269],[133.3,32.01313074],[133.31,1.875],[133.32,1.56358318],[133.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826668193,[[133.36,2.0],[133.34,5.874],[133.33,5.99978346],[133.31,11.43270853],[133.3,20.0]],[[133.37,9.518e-05],[133.42,7.49512817],[133.45,29.98051266],[133.47,15.69037074],[133.48,3.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826693016,[[132.68,7.52870318],[132.65,30.11481272],[132.62,74.9142],[132.61,124.2318603],[132.36,36.92]],[[132.79,1.883],[132.81,4.0],[132.83,7.52870318],[132.84,30.11934792],[132.86,30.11481272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826706223,[[133.06,1.877],[133.01,4.0],[132.99,74.67825497],[132.97,26.01621094],[132.96,30.04581987]],[[133.14,7.51145497],[133.17,34.04581987],[133.19,89.0],[133.26,163.0],[133.27,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826755075,[[132.73,4.25133511],[132.72,25.94976599],[132.7,13.181],[132.69,56.11073382]],[[132.83,4.02490654],[132.84,7.52813641],[132.87,30.11254564],[132.9,15.73934954],[132.93,41.34781224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826785710,[[133.17,1.875],[133.16,6.00745511],[133.14,6.00845567],[133.1,138.6071],[133.07,72.3]],[[133.34,1.875],[133.46,26.24892853],[133.49,118.19477621],[133.53,102.66628861],[133.54,65.3765551]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826830662,[[132.99,4.23996148],[132.94,7.51484181],[132.91,30.05936725],[132.89,75.60490417],[132.86,114.88358428]],[[133.06,1.879],[133.07,4.04744237],[133.09,7.51484181],[133.12,38.05936725],[133.25,41.48748428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826849684,[[133.0,41.48748428],[132.96,62.27823294],[132.92,177.7678549],[132.89,7.51766652],[132.88,124.2318603]],[[133.05,7.51766652],[133.08,31.94766606],[133.19,2.72506679],[133.2,15.53996785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826917762,[[132.51,6.03719662],[132.5,43.13200088],[132.49,6.03800631],[132.46,61.83976899],[132.44,7.24816381]],[[132.68,1.885],[132.71,41.24700088],[132.72,16.18512996],[132.73,72.7475],[132.75,61.83976899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826923670,[[132.57,3.50252561],[132.53,10.23504783],[132.52,73.7347],[132.51,41.24700088],[132.48,72.76]],[[132.62,7.54119377],[132.64,6.14213668],[132.65,30.16477508],[132.73,41.24700088],[132.77,61.83976899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641826985426,[[131.91,7.57489679],[131.9,1.893],[131.88,30.29958717],[131.87,6.06631311],[131.84,68.4284]],[[131.98,41.97480895],[132.02,54.88847783],[132.06,108.86753445],[132.09,30.29958717],[132.62,144.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827005341,[[131.73,7.58466381],[131.7,38.3097994],[131.69,21.92808463],[131.68,2.50899504],[131.67,10.21402906]],[[131.87,7.58466381],[131.9,30.33865524],[131.91,15.85345913],[131.94,42.28050746],[131.96,16.25633741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827051787,[[131.36,4.29417539],[131.35,70.4862],[131.32,7.61092929],[131.3,69.4334],[131.29,32.34471718]],[[131.45,2.27424654],[131.47,7.61092929],[131.49,2.79422428],[131.5,30.44371718],[131.52,10.99145277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827083440,[[131.34,139.9045],[131.33,41.78430223],[131.13,84.95058246],[130.96,144.6],[130.84,89.0]],[[131.48,30.4495109],[131.51,1.16720968],[131.55,8.0],[131.59,10.94676477],[131.82,209.05024956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827133770,[[131.53,4.0],[131.49,11.60138345],[131.46,30.40553381],[131.45,1.899],[131.44,27.30349856]],[[131.63,42.41681669],[131.64,7.60138345],[131.66,30.09173447],[131.67,162.60172583],[131.71,210.29263766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827145385,[[131.54,11.89310152],[131.52,72.9106],[131.51,32.2918273],[131.46,69.6785]],[[131.65,15.91357363],[131.69,80.53140682],[131.72,185.81181932],[131.76,101.29263766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827189237,[[131.39,7.60600875],[131.38,1.901],[131.37,7.60716595],[131.36,30.42403498],[131.34,26.0906217]],[[131.43,2.25886343],[131.49,11.46],[131.51,7.60716595],[131.53,18.72600875],[131.54,71.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827237678,[[131.74,4.28825699],[131.73,9.18229344],[131.72,7.58667779],[131.7,4.0],[131.69,30.34671118]],[[131.83,0.85760691],[131.84,7.58840492],[131.86,4.0],[131.87,7.58667779],[131.9,30.34671118]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827266212,[[132.0,1.893],[131.97,7.57231561],[131.94,7.27555156],[131.93,20.0],[131.92,4.0]],[[132.07,2.76805608],[132.08,41.69375656],[132.11,7.57231561],[132.12,77.96000242],[132.15,37.71373716]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827289842,[[132.04,4.27955007],[132.03,7.56887678],[132.02,1.891],[132.01,76.33328059],[132.0,30.27550711]],[[132.13,10.78105656],[132.14,89.0],[132.17,138.64022264],[132.18,163.0],[132.2,105.75400711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827324877,[[132.24,11.83027353],[132.21,105.59211957],[132.2,26.05139971]],[[132.35,67.9348],[132.36,2.73983943],[132.38,4.0],[132.39,7.55657989],[132.4,52.27953226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827355006,[[132.23,26.09649564],[132.21,41.46657083],[132.19,138.5064],[132.17,69.9874682],[132.14,99.85151656]],[[132.31,4.0],[132.32,7.56057914],[132.35,30.24231656],[132.37,15.77580571],[132.4,41.46657083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827375930,[[132.08,4.27651128],[132.06,67.6946],[132.05,76.75758813],[132.04,7.56801756],[132.01,41.54419257]],[[132.13,4.24064845],[132.17,4.0],[132.19,7.56801756],[132.21,68.7517],[132.22,30.27207023]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827416166,[[131.75,2.72964029],[131.74,143.44152681],[131.71,32.23710726],[131.63,70.03577669],[131.59,193.0448151]],[[131.88,7.58552681],[131.89,4.28607528],[131.9,4.0],[131.91,30.34210726],[131.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827451399,[[131.8,6.56652139],[131.79,33.56592404],[131.78,70.2442],[131.77,6.07072709],[131.76,92.11595932]],[[131.89,4.28449854],[131.93,87.54143961],[131.94,7.58207597],[131.95,4.0],[131.96,204.78650563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827476834,[[131.57,1.897],[131.56,27.59560974],[131.55,74.5666],[131.54,136.02468153]],[[131.71,7.59560974],[131.74,34.67171849],[131.77,73.8807],[131.79,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827540600,[[131.27,42.12758404],[131.24,71.7764],[131.23,208.20588153],[131.22,4.0],[131.17,32.36990533]],[[131.34,7.61672633],[131.35,4.0],[131.37,30.46690533],[131.4,21.903],[131.44,4.1111665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827570435,[[131.37,8.02359182],[131.36,7.60745531],[131.35,2.54131388],[131.34,7.99188252],[131.33,104.69332122]],[[131.45,4.16672729],[131.5,112.37277162],[131.52,77.9979],[131.53,72.55740526],[131.56,235.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827600462,[[131.37,4.29967362],[131.36,71.0091],[131.33,7.60890242],[131.32,10.09175368],[131.31,71.4442]],[[131.45,3.65185514],[131.48,11.60890242],[131.49,89.0],[131.51,30.43560966],[131.52,42.12758404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827628194,[[131.63,4.0],[131.61,1.897],[131.6,6.07892631],[131.59,20.0],[131.58,74.2061]],[[131.67,0.8588669],[131.72,193.0448151],[131.73,79.66056768],[131.76,161.22766621],[131.87,80.93250087]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827662926,[[131.42,4.298827],[131.41,7.60456274],[131.39,67.5845],[131.38,7.60629801],[131.37,155.6617895]],[[131.48,0.85976964],[131.49,3.858714],[131.52,7.60629801],[131.55,79.95596274],[131.56,73.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827694253,[[131.39,0.141286],[131.37,2.43e-05],[131.35,19.88856809],[131.34,72.1904],[131.33,69.3946]],[[131.43,2.21809265],[131.46,23.49833904],[131.48,11.01489863],[131.49,76.33566262],[131.55,102.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827734007,[[131.55,1.899],[131.49,7.5999392],[131.47,11.30201737],[131.46,30.3997568],[131.42,20.0]],[[131.63,7.5999392],[131.64,4.0],[131.66,30.3997568],[131.7,31.3],[131.71,67.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827755229,[[131.6,4.2937075],[131.59,4.0],[131.58,9.49374444],[131.57,77.47737142],[131.56,87.0501]],[[131.71,2.17897202],[131.72,7.59474444],[131.74,93.0],[131.75,30.37897774],[131.76,42.03786484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827787049,[[131.15,4.30509906],[131.07,7.62398506],[131.05,168.25644022],[131.04,70.3699],[131.03,4.0]],[[131.17,3.68504523],[131.18,4.0],[131.22,7.62398506],[131.24,30.49594022],[131.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827822789,[[130.74,1.98805855],[130.72,7.64438329],[130.7,34.57753316],[130.68,1.911],[130.67,73.0313]],[[130.83,4.32096507],[130.86,4.0],[130.87,7.64438329],[130.89,42.07753316],[130.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827882749,[[131.52,4.29782041],[131.51,7.59878419],[131.47,13.539],[131.46,139.3886],[131.45,30.51588378]],[[131.59,4.0],[131.61,0.85963255],[131.67,68.4015],[131.68,104.90537438],[131.69,68.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827899466,[[131.38,4.30263814],[131.37,7.60600875],[131.35,1.901],[131.34,30.42403498],[131.32,4.0]],[[131.42,1.59870286],[131.43,4.0],[131.49,68.9816],[131.52,7.60600875],[131.55,101.97443498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827945532,[[131.37,2.37358593],[131.36,2.59288081],[131.31,12.36467975],[131.3,15.8223856]],[[131.43,4.30267288],[131.44,2.75307931],[131.45,4.0],[131.48,73.9191],[131.49,73.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641827974972,[[131.01,4.31242879],[131.0,242.68057901],[130.93,214.19644124],[130.92,4.0],[130.91,1.907]],[[131.03,4.0],[131.07,20.0],[131.14,72.9275],[131.28,116.01078628],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828023734,[[131.08,4.0],[131.06,1.905],[131.05,30.17323857],[131.02,16.03300793],[131.01,71.6236]],[[131.15,7.62805599],[131.16,72.6514],[131.17,30.51222396],[131.19,4.0],[131.2,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828041353,[[131.26,43.2310399],[131.23,30.4495109],[131.22,74.09],[131.16,77.92046026]],[[131.27,1.97502201],[131.39,42.6563712],[131.42,106.94810953],[131.43,43.31763839],[131.44,68.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828070885,[[131.51,7.59907291],[131.49,1.899],[131.48,30.39629166],[131.46,10.08546452],[131.43,20.0]],[[131.62,281.02237841],[131.66,149.28747291],[131.67,161.1442],[131.68,131.97280311],[131.93,286.6337187]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828115437,[[131.58,4.0],[131.57,11.89057025],[131.56,1.899],[131.54,56.46390596],[131.51,7.29975066]],[[131.61,3.00461248],[131.62,237.48377841],[131.64,71.561],[131.66,83.46255983],[131.68,131.97280311]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828178702,[[131.84,7.58006443],[131.8,1.895],[131.79,78.09],[131.78,7.28441554],[131.77,20.0]],[[131.88,4.28666043],[131.92,76.1085],[131.94,21.37771611],[131.99,7.58006443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828202836,[[131.84,7.57920267],[131.82,4.0],[131.81,43.33181067],[131.8,8.74021352],[131.78,74.09]],[[131.96,14.70442843],[131.97,160.1271403],[131.99,80.99220267],[132.0,137.17],[132.01,212.87323182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828246192,[[131.99,2.38226198],[131.96,4.0],[131.95,7.57260232],[131.93,9.46674938],[131.92,7.27685349]],[[132.0,4.28232144],[132.01,200.74042428],[132.04,69.638],[132.05,138.8193],[132.06,41.966848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828278120,[[132.07,1.80101732],[132.06,9.45872726],[132.05,4.0],[132.04,6.05860372],[132.03,30.26290902]],[[132.08,127.08498128],[132.12,63.6813206],[132.16,3.9999],[132.17,211.6151],[132.18,42.63460022]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828298146,[[132.2,13.38165623],[132.19,1.891],[132.17,50.23317335],[132.15,6.05371651],[131.82,69.5550206]],[[132.26,116.08950887],[132.28,319.28934745],[132.34,42.135255],[132.38,7.55657989],[132.41,30.22631957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828344092,[[132.4,6.04224385],[132.39,21.887],[132.38,84.13315504],[132.37,7.54603079],[132.35,7.25312687]],[[132.42,68.2189],[132.48,4.0],[132.5,142.7964],[132.85,74.09],[132.87,264.0780345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828392845,[[132.54,2.95102942],[132.52,6.03673569],[132.5,5.885],[132.49,20.0],[132.48,7.54005655]],[[132.61,64.912842],[132.62,5.885],[132.63,7.54005655],[132.66,30.1602262],[132.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828405466,[[132.39,2.2791309],[132.38,2.66548537],[132.33,1.887],[132.32,7.54944889],[132.31,70.39571352]],[[132.46,4.26851816],[132.47,13.43644889],[132.5,30.19779556],[132.52,69.794],[132.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828435302,[[132.46,2.69273969],[132.45,10.03993349],[132.44,1.885],[132.43,50.53097791],[132.42,11.44]],[[132.54,4.26418082],[132.57,1.885],[132.58,11.54318473],[132.61,103.78593893],[132.68,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828499163,[[132.19,0.85466253],[132.17,15.8538683],[132.16,70.9876],[132.14,37.05330132],[132.13,164.29539334]],[[132.26,1.889],[132.27,4.0],[132.28,7.56029334],[132.29,4.27151929],[132.31,30.24117336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828531604,[[132.28,42.47124447],[132.26,66.27268599],[132.23,79.43132198],[132.22,151.34725261],[132.21,31.06]],[[132.36,1.889],[132.37,11.8249631],[132.38,4.0],[132.4,30.22061046],[132.42,67.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828566646,[[132.02,0.85546286],[131.98,63.27014242],[131.97,143.5432],[131.96,120.70560635],[131.94,142.1854]],[[132.11,1.893],[132.31,34.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828593982,[[132.26,1.19751725],[132.25,2.61991693],[132.2,144.1717],[132.19,70.6],[132.17,22.76243855]],[[132.3,1.889],[132.31,4.27038094],[132.32,7.55800771],[132.34,63.1861702],[132.35,30.23203084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828643546,[[132.11,71.8222],[132.1,69.0601],[132.09,1.35010721],[132.08,81.65315232],[132.05,30.25260929]],[[132.23,30.2583305],[132.24,42.03278848],[132.25,1.891],[132.26,30.25260929],[132.29,156.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828687890,[[132.92,6.13193447],[132.87,6.0208872],[132.79,74.09]],[[132.93,27.34047371],[132.98,68.3764],[133.06,1.879],[133.08,73.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828711417,[[133.42,7.48979515],[133.39,29.95918062],[133.38,29.96591378],[133.27,8.0],[133.26,77.53177748]],[[133.43,68.9869],[133.44,126.16192897],[133.59,29.96591378],[133.62,29.95918062],[133.82,311.58419226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828741953,[[133.61,4.22965203],[133.6,1.87],[133.59,7.48166991],[133.56,99.10417963],[133.55,7.18779166]],[[133.72,0.8459837],[133.8,135.0601],[133.81,130.67431897],[133.85,7.47747411],[133.88,29.90989644]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828779107,[[134.28,19.0038633],[134.25,29.76965728],[134.22,8.0],[134.12,25.13770497]],[[134.29,85.04247071],[134.37,129.15709888],[134.45,7.44241432],[134.47,153.99391588],[134.48,29.76965728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828809741,[[135.32,7.38552437],[135.29,29.54209749],[135.28,7.09600633],[135.18,29.27443166],[135.03,148.18]],[[135.33,114.54476273],[135.65,7.37680732],[135.68,29.50722927],[135.76,69.8468],[135.77,1.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828876119,[[134.31,7.44296826],[134.29,31.63087302],[134.28,2.17657933],[134.26,72.5306],[134.24,8.35620838]],[[134.39,4.20775728],[134.47,7.44296826],[134.49,29.77187302],[134.54,8.0],[134.56,72.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828910659,[[134.12,182.97089955],[134.08,228.22832933],[134.06,7.45684352],[134.05,50.84006122],[134.04,29.82737407]],[[134.17,3.23400997],[134.2,7.45767768],[134.22,7.45684352],[134.24,45.44089107],[134.35,37.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828946301,[[133.99,4.2297552],[133.92,133.17842482],[133.91,7.46547219],[133.89,1.865],[133.88,29.86188877]],[[134.06,7.46547219],[134.09,29.86188877],[134.22,37.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1641828998370,[[133.43,1.34396049],[133.37,68.9781],[133.36,5.99857868],[133.32,76.45567768]],[[133.53,17.23733104],[133.56,8.0],[133.76,44.94683954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829021011,[[133.54,4.23371237],[133.53,7.48671109],[133.51,1.871],[133.5,29.94684435],[133.48,94.70319]],[[133.57,27.66479],[133.59,27.66479],[133.68,7.48671109],[133.71,29.94684435],[133.77,78.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829056045,[[133.79,1.867],[133.76,7.17650266],[133.75,27.66479],[133.63,8.62040779]],[[133.88,1.51124978],[133.94,89.0],[134.03,145.9585],[134.07,106.1702],[134.2,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829103511,[[133.99,8.832],[133.97,1.865],[133.96,9.191],[133.92,8.756]],[[134.08,27.66479],[134.1,27.66479],[134.11,72.4001],[134.12,226.4195],[134.13,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829127943,[[134.39,14.82681574],[134.36,29.75526296],[134.33,6.671],[134.31,1.86],[134.3,27.66479]],[[134.49,67.6754],[134.53,67.2892],[134.54,7.43881574],[134.57,29.75526296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829190614,[[134.56,4.20536995],[134.54,1.856],[134.49,78.2792958],[134.44,78.76022933],[134.4,6.703]],[[134.77,20.03405403],[134.78,15.739],[134.8,101.94453028],[134.81,95.95839],[134.82,71.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829236171,[[134.44,27.66479],[134.39,1.858],[134.36,72.62612133],[134.33,12.81226736],[134.26,80.20020782]],[[134.54,0.84162864],[134.55,67.8229],[134.56,7.43660296],[134.57,55.32958],[134.59,118.74641184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829274515,[[134.3,27.66479],[134.29,67.6671],[134.28,27.66479],[134.25,74.48966199],[134.24,1.86]],[[134.38,33.82879],[134.39,27.66479],[134.4,7.44546199],[134.43,29.78184796],[134.52,106.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829291833,[[134.1,27.66479],[134.08,27.66479],[134.07,4.21739841],[134.06,7.45573159],[134.05,1.864]],[[134.18,27.66479],[134.21,76.41623159],[134.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829348012,[[133.93,27.66479],[133.91,29.77820451],[133.88,1.865],[133.87,75.73238702],[133.84,29.8663481]],[[134.01,27.66479],[134.02,7.46658702],[134.03,40.68638967],[134.04,66.6358],[134.05,29.8663481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829381855,[[133.53,7.48531008],[133.52,1.871],[133.5,57.60603031],[133.48,7.556],[133.47,27.66479]],[[133.68,7.48531008],[133.69,72.7849],[133.7,8.707],[133.71,29.94124031],[133.72,71.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829457042,[[133.41,47.60139258],[133.34,1.873],[133.3,7.49821917],[133.27,107.61546234],[133.24,8.64572676]],[[133.45,15.39621917],[133.48,29.99287669],[133.5,6.58801223],[133.51,36.15979],[133.54,6.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829476564,[[133.42,3.0975793],[133.41,27.66479],[133.37,76.8545048],[133.36,27.66479],[133.35,78.94609198]],[[133.47,4.24015024],[133.48,8.701],[133.52,35.1587948],[133.53,138.5799],[133.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829553944,[[133.34,4.24510218],[133.33,27.66479],[133.31,27.66479],[133.27,71.2661],[133.26,9.37390625]],[[133.41,7.49990625],[133.42,139.4059],[133.43,27.66479],[133.44,29.99962501],[133.45,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829556645,[[133.34,4.24474797],[133.33,27.66479],[133.3,1.874],[133.29,7.49821917],[133.27,73.6431]],[[133.44,7.49821917],[133.46,68.8469],[133.47,128.00386669],[133.48,79.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829635733,[[133.16,36.90979],[133.14,27.66479],[133.13,7.5072257],[133.1,30.02890282],[133.09,77.08654441]],[[133.25,70.3311],[133.27,66.5597],[133.28,75.4921257],[133.29,89.0],[133.31,30.02890282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829660358,[[133.05,34.18979],[133.03,27.66479],[133.01,6.01428235],[133.0,1.877],[132.99,7.51540658]],[[133.12,2.44599856],[133.14,35.18019658],[133.16,68.273],[133.17,57.72641634],[133.18,68.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829725421,[[132.81,2.5776703],[132.8,27.66479],[132.78,74.7576],[132.77,35.19235972],[132.76,6.02547902]],[[132.89,4.26217167],[132.9,36.09679],[132.92,109.00555972],[132.93,9.143],[132.94,66.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829746442,[[132.73,1.883],[132.72,2.68724358],[132.71,7.53097112],[132.7,100.43379],[132.69,39.72262621]],[[132.85,133.3568],[132.86,77.34637112],[132.89,38.78188447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829806620,[[132.82,7.52473757],[132.8,9.40715338],[132.79,34.35951557],[132.78,27.66479],[132.76,27.66479]],[[132.86,2.00652489],[132.93,71.9846],[132.95,7.52615338],[132.97,7.52473757],[133.0,30.0989503]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829836661,[[132.87,1.879],[132.86,7.5233223],[132.83,30.0932892],[132.79,71.5079],[132.78,72.57]],[[133.01,7.5233223],[133.03,8.88986886],[133.04,57.7580792],[133.06,36.16579],[133.25,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829872402,[[132.63,27.66479],[132.61,27.66479],[132.58,9.42220386],[132.57,4.26812914],[132.49,9.01]],[[132.69,3.14156933],[132.72,27.66479],[132.73,7.53920386],[132.74,137.9589],[132.75,71.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829908754,[[132.89,27.66479],[132.87,27.66479],[132.84,1.881]],[[132.95,72.6293],[132.96,27.66479],[132.98,27.66479],[133.05,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641829945816,[[132.69,1.883],[132.68,27.66479],[132.67,7.53380796],[132.66,27.66479],[132.59,141.2425]],[[132.8,7.347e-05],[132.81,136.8424],[132.82,7.53380796],[133.24,435.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830027819,[[132.93,4.25781369],[132.92,27.66479],[132.91,1.879],[132.9,35.18528334],[132.86,74.84868706]],[[133.01,0.85195076],[133.02,27.66479],[133.04,135.2908],[133.05,7.52049334],[133.11,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830069574,[[133.03,7.51314801],[133.0,57.71738204],[132.99,1.877],[132.98,27.66479],[132.96,6.01647626]],[[133.19,73.0081],[133.21,30.05259204],[133.62,435.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830076779,[[133.05,4.25381664],[133.02,1.877],[132.98,6.01555143]],[[133.13,27.66479],[133.18,27.66479],[133.22,73.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830179614,[[132.38,2.49115183],[132.35,7.5511591],[132.32,7.55258487],[132.31,9.14263275]],[[132.42,4.27352768],[132.43,3.0],[132.47,7.55258487],[132.5,7.5511591],[132.65,72.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830222875,[[132.47,1.885],[132.46,39.91006093],[132.44,7.24848034]],[[132.58,4.2748949],[132.63,27.66479],[132.65,27.66479],[132.67,30.17160098]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830268826,[[132.79,27.66479],[132.78,1.881],[132.77,7.52700312],[132.75,14.75996877],[132.74,8.165]],[[132.89,4.26601742],[132.9,7.52841978],[132.91,27.66479],[132.92,7.52700312],[132.93,57.77846914]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830296956,[[132.64,1.883],[132.62,7.5355111],[132.59,30.14204438],[132.58,6.03369075],[132.55,89.0]],[[132.75,7.53693096],[132.77,37.67832457],[132.8,57.80683438],[132.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830334318,[[132.82,4.2621784],[132.81,27.66479],[132.8,13.74713641],[132.79,27.66479],[132.78,1.881]],[[132.89,0.8524248],[132.9,27.66479],[132.91,69.2307],[132.92,27.66479],[133.1,69.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830371461,[[132.94,1.879],[132.93,4.25816424],[132.92,7.52105897],[132.89,63.76873755],[132.87,27.66479]],[[132.97,0.8508402],[133.05,73.3872],[133.07,142.72495897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830458560,[[132.74,1.881],[132.73,6.02689453],[132.67,7.23589523]],[[132.88,71.6123],[132.91,27.66479],[132.93,94.58379],[132.95,71.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830474681,[[132.64,27.66479],[132.62,27.66479],[132.61,30.14545181],[132.58,1.883],[132.57,6.555]],[[132.67,4.26377812],[132.74,71.6931],[132.75,96.32019],[132.77,95.93669],[132.79,7.53636295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830536846,[[133.29,27.66479],[133.27,35.1649775],[133.24,30.00075002],[133.2,1.874],[133.17,75.69769984]],[[133.4,72.9061],[133.41,27.66479],[133.42,35.1649775],[133.45,67.47075002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830571694,[[133.4,4.2441915],[133.34,9.37053285],[133.33,27.66479]],[[133.47,27.66479],[133.49,70.2314],[133.52,11.49456644],[133.53,143.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830619138,[[133.08,29.54179],[133.07,7.51173709],[133.06,27.66479],[133.05,4.0],[133.04,30.04694836]],[[133.15,27.66479],[133.17,27.66479],[133.21,66.7803],[133.22,7.51173709],[133.23,75.12831674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830637758,[[132.9,7.52105897],[132.87,31.96323586],[132.84,6.02219619],[132.78,89.0],[132.76,7.23059654]],[[133.05,7.52105897],[133.06,31.66479],[133.07,73.7726],[133.08,101.36743586],[133.1,4.2529027]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830676903,[[132.79,5.881],[132.78,7.52785306],[132.75,30.11141222],[132.73,26.02692562],[132.71,70.4757]],[[132.88,72.0438],[132.9,70.2547],[132.93,7.52785306],[132.96,30.11141222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830701038,[[133.13,4.0],[133.12,29.53979],[133.08,20.0],[133.05,6.01237253]],[[133.25,4.0],[133.26,27.66479],[133.27,143.941],[133.28,27.66479],[133.69,144.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830730874,[[132.68,7.53324042],[132.65,30.1329617],[132.63,1.883],[132.62,4.0],[132.58,91.1788]],[[132.78,4.0],[132.81,68.5047],[132.82,96.28229],[132.83,7.53324042],[132.84,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830785331,[[133.36,27.66479],[133.34,27.66479],[133.3,1.874],[133.28,7.49906262],[133.27,20.0]],[[133.42,72.3251],[133.43,7.49906262],[133.45,183.21839],[133.46,33.99625047],[133.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830829888,[[133.67,27.66479],[133.65,27.66479],[133.63,7.48027079],[133.61,1.869],[133.6,33.92108314]],[[133.77,27.66479],[133.78,7.47999102],[133.79,27.66479],[133.8,66.3923],[133.81,29.9199641]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830860217,[[133.34,27.66479],[133.33,7.49681385],[133.32,27.66479],[133.31,5.874],[133.3,29.98725542]],[[133.45,27.66479],[133.48,7.49681385],[133.49,4.0],[133.51,175.15805542],[133.53,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830874931,[[133.54,7.48502994],[133.52,27.66479],[133.51,33.94011976],[133.5,27.66479],[133.47,1.871]],[[133.64,68.9824],[133.65,69.2319],[133.68,84.2673],[133.69,7.48502994],[133.72,49.94011976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830928581,[[133.18,27.66479],[133.16,35.17117042],[133.14,5.875],[133.13,30.0255217],[133.1,66.4937]],[[133.26,72.6364],[133.27,100.11799],[133.3,71.5114],[133.31,7.50638042],[133.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641830959814,[[133.25,1.62120809],[133.23,27.66479],[133.18,68.9145],[133.17,103.48053536],[133.15,79.5453]],[[133.31,4.0],[133.32,7.50581701],[133.33,8.0],[133.34,27.07654417],[133.35,50.02326803]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831000157,[[133.51,11.48671109],[133.49,1.871],[133.48,29.94684435],[133.47,74.26099015],[133.46,68.6262]],[[133.64,4.0],[133.66,80.62361109],[133.67,100.37389],[133.68,67.2135],[133.69,115.08163435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831034900,[[133.59,11.4822297],[133.56,57.59370882],[133.54,29.53579],[133.52,20.0],[133.51,5.99170806]],[[133.67,69.8295],[133.68,70.9545],[133.69,71.4693],[133.74,11.4822297],[133.77,29.92891882]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831100875,[[133.63,31.90025458],[133.61,7.4811102],[133.59,5.87],[133.58,57.58923078],[133.57,70.0045]],[[133.65,4.12714425],[133.72,27.66479],[133.73,72.7114],[133.75,171.66999],[133.76,44.9511102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831146428,[[133.99,4.0],[133.97,27.66479],[133.96,1.865],[133.94,11.46296504],[133.93,4.22623128]],[[134.01,41.58193718],[134.02,13.01730647],[134.03,27.66479],[134.05,62.9433404],[134.08,132.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831166449,[[134.26,4.0],[134.23,27.66479],[134.22,79.28642541],[134.21,31.66479],[134.2,1.861]],[[134.35,27.66479],[134.36,68.1211],[134.37,35.11191541],[134.38,68.6076],[134.39,156.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831211685,[[134.1,35.11857652],[134.08,27.66479],[134.07,29.8151461],[134.06,1.863],[134.04,15.53481]],[[134.19,27.66479],[134.2,3.97960888],[134.21,98.34279],[134.22,3.07164867],[134.23,15.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831245038,[[134.19,27.66479],[134.17,27.66479],[134.15,11.45100961],[134.12,31.66703845],[134.08,67.54830669]],[[134.24,15.53481],[134.27,111.02383718],[134.28,27.66479],[134.29,146.99820888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831280786,[[134.3,27.66479],[134.28,7.44407638],[134.27,27.66479],[134.25,35.14729826],[134.24,76.3307]],[[134.37,27.66479],[134.4,78.1703],[134.41,71.04030888],[134.42,27.66479],[134.43,23.11238628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831314311,[[134.36,31.66479],[134.35,7.4401994],[134.34,30.58776495],[134.32,31.62079759],[134.31,4.0]],[[134.43,10.34117627],[134.45,27.66479],[134.47,124.77679],[134.48,66.918],[134.52,82.9433404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831348738,[[133.7,2.71373652],[133.69,27.66479],[133.67,7.47467952],[133.64,57.08218836],[133.62,79.55426552]],[[133.8,27.66479],[133.82,11.47467952],[133.83,27.66479],[133.84,66.9202],[133.85,56.91601087]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831378066,[[133.69,2.61991794],[133.68,7.225],[133.67,1.869],[133.66,27.66479],[133.65,15.72429626]],[[133.74,4.0],[133.76,4.23067617],[133.77,7.47775368],[133.78,27.66479],[133.79,74.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831418911,[[133.64,5.972],[133.59,29.53479],[133.58,82.77124207],[133.56,73.98646745],[133.54,110.3876788]],[[133.65,4.0],[133.67,27.66479],[133.69,11.4819498],[133.72,29.92779918],[133.81,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831464759,[[134.29,27.66479],[134.27,1.861],[134.26,27.66479],[134.25,27.44241432],[134.24,9.95905995]],[[134.33,13.09123225],[134.34,41.09399491],[134.4,35.10720432],[134.43,106.905729],[134.44,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831514211,[[136.47,51.84455429],[136.42,1.83],[136.4,24.8770368],[136.38,52.51462039],[136.33,24.0]],[[136.69,20.0],[136.85,39.18891252],[136.96,10.09386411],[137.08,72.6218],[137.09,144.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831541437,[[136.24,4.0],[136.2,1.834],[136.19,4.0],[136.06,20.0],[136.05,69.5569]],[[136.4,5.86550241],[136.45,7.03595088],[136.57,20.0],[136.61,73.2355],[136.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831578566,[[136.2,27.66479],[136.16,7.34268302],[136.13,44.31073527],[136.11,1.834],[136.1,39.84000855]],[[136.28,5.87043121],[136.31,7.34268302],[136.32,4.0],[136.34,64.07713777],[136.36,57.03228752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831600894,[[135.82,1.84],[135.77,27.66479],[135.72,5.89422274],[135.66,20.0]],[[135.89,27.66479],[135.91,27.66479],[135.94,4.0],[135.96,5.88415881],[135.99,11.05955816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831632516,[[136.4,4.0],[136.37,7.32976618],[136.35,31.15106472],[136.34,31.66479],[136.18,78.02777724]],[[136.44,27.66479],[136.48,27.66479],[136.51,5.86038903],[136.53,7.32976618],[136.55,37.31906472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831657741,[[136.14,4.0],[136.13,39.1137664],[136.03,20.0],[135.94,69.8012],[135.74,147.39629662]],[[136.28,4.0],[136.34,8.0],[136.35,27.66479],[136.37,27.66479],[136.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831687369,[[136.41,1.83],[136.37,14.69425405],[136.34,109.68714706],[136.31,20.0],[136.3,131.5399702]],[[136.59,5.85726371],[136.6,33.52154161],[136.62,27.66479],[136.66,7.0250703],[136.67,199.2483814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831734315,[[136.4,4.0],[136.34,4.0],[136.27,5.87034897],[136.26,1.832],[136.25,53.53606882]],[[136.44,136.0],[136.5,5.86096071],[136.51,8.0],[136.56,7.02999226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831745638,[[136.38,1.831],[136.37,4.0],[136.34,7.33272227],[136.31,33.3308891],[136.21,20.0]],[[136.48,27.66479],[136.49,7.33272227],[136.5,27.66479],[136.52,29.3308891],[136.59,7.02839474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831809292,[[135.89,27.66479],[135.88,7.355916],[135.87,27.66479],[135.86,1.839],[135.85,44.71273918]],[[136.0,33.54748685],[136.01,4.0],[136.02,27.66479],[136.03,7.355916],[136.05,7.05639254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831819601,[[136.14,7.34214391],[136.13,1.835],[136.11,29.36857562],[136.1,84.7390752],[136.08,163.1797]],[[136.29,7.34214391],[136.3,30.25343667],[136.32,29.36857562],[136.33,48.8219956],[136.36,239.76509578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831870149,[[135.94,4.0],[135.93,7.35186002],[135.92,7.7234871],[135.91,29.40744008],[135.89,27.66479]],[[136.09,7.35186002],[136.11,33.40744008],[136.27,101.84007267],[136.31,280.70525224],[136.47,12.15566861]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831911001,[[135.95,1.838],[135.94,31.66479],[135.93,5.88503653],[135.92,27.66479],[135.91,70.5356]],[[136.11,4.0],[136.13,70.7023],[136.15,37.47],[136.18,71.5634],[136.19,104.33541723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831931823,[[135.93,27.66479],[135.92,1.838],[135.91,27.66479],[135.89,5.88692693],[135.88,52.3093111]],[[136.02,33.5465206],[136.04,11.35456351],[136.05,27.66479],[136.06,36.47438475],[136.11,8.4638565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641831960747,[[136.26,33.36379],[136.25,1.834],[136.24,38.99993267],[136.23,5.87223193],[136.22,29.34057067]],[[136.34,128.50214546],[136.36,27.66479],[136.38,8.44717232],[136.4,48.28989026],[136.41,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832017316,[[136.18,1.835],[136.17,34.83779],[136.15,39.00504764],[136.13,68.8921],[136.12,54.23781314]],[[136.28,27.66479],[136.29,7.04391183],[136.3,11.34025764],[136.31,43.03160285]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832024326,[[136.23,27.66479],[136.21,27.66479],[136.2,1.834],[136.19,4.15670207],[136.18,19.0]],[[136.32,13.20811372],[136.33,31.66479],[136.35,29.35672086],[136.36,8.0],[136.37,259.20539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832055061,[[136.03,29.50179],[136.02,11.34726865],[135.99,5.88252403],[135.98,98.36339],[135.97,69.45]],[[136.14,27.66479],[136.16,10.15309554],[136.17,50.34701205],[136.18,11.04977229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832106309,[[136.15,1.835],[136.14,4.15739453],[136.12,72.3028],[136.11,17.21971917],[136.1,67.5578]],[[136.25,7.04633304],[136.26,15.4129922],[136.27,21.67631523],[136.28,89.0],[136.29,70.30435541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832152350,[[135.87,1.648e-05],[135.84,68.60056979],[135.81,145.736],[135.8,58.73404284],[135.72,148.56347905]],[[135.93,7.3602473],[135.96,29.44098922],[135.97,34.72546302],[135.99,27.66479],[136.02,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832183982,[[135.97,5.838],[135.96,7.35050902],[135.93,35.28730476],[135.92,3.87364875],[135.91,29.40744008]],[[136.03,15.51840631],[136.06,40.93577979],[136.09,68.7584],[136.1,74.19898715],[136.11,36.46072786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832216517,[[135.52,1.843],[135.51,11.3749032],[135.48,29.49961282],[135.4,147.73404284],[135.36,264.85078324]],[[135.64,4.0],[135.65,27.66479],[135.66,7.3749032],[135.67,27.66479],[135.68,11.7932587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832246043,[[135.33,27.66479],[135.31,4.0],[135.29,1.846],[135.27,7.38661545],[135.25,68.8258]],[[135.42,7.38661545],[135.43,27.66479],[135.45,61.21125181],[135.47,5.90557144],[135.52,7.08400542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832270774,[[135.26,28.09976235],[135.23,40.83027325],[135.22,29.51179],[135.21,73.22]],[[135.31,27.66479],[135.33,33.57631343],[135.35,11.39043677],[135.38,29.5617471],[135.45,8.50502329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832308000,[[135.25,1.848],[135.24,53.22139126],[135.23,4.0],[135.22,27.66479],[135.21,40.83027325]],[[135.3,2.82224406],[135.34,35.05549988],[135.37,103.23773951],[135.39,9.90928093],[135.4,42.89821346]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832368850,[[135.17,27.66479],[135.16,20.0],[135.14,5.849],[135.13,15.23342346],[135.12,145.2946273]],[[135.25,8.51777302],[135.26,11.39535572],[135.27,103.48232297],[135.29,57.24621286],[135.38,25.73881458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832373955,[[135.36,20.0],[135.34,4.0],[135.33,35.82179],[135.32,1.846],[135.3,6.285]],[[135.43,7.38579711],[135.46,129.09547845],[135.48,100.29219],[135.49,89.0],[135.51,129.60194284]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832441026,[[135.47,20.0],[135.45,4.0],[135.43,1.845],[135.42,27.66479],[135.4,50.27719811]],[[135.54,15.52722052],[135.56,14.46118174],[135.58,171.88973861],[135.59,4.0],[135.66,111.34305507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832475851,[[135.21,2.56838266],[135.19,27.66479],[135.18,162.94053785],[135.17,68.9662],[135.15,60.83027325]],[[135.27,27.66479],[135.28,7.39398869],[135.3,5.91279448],[135.31,29.57595475],[135.44,8.50619539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832503669,[[135.18,19.68867922],[135.15,66.71497025],[135.14,27.66479],[135.12,27.66479],[135.11,60.58304284]],[[135.21,5.91715232],[135.22,7.39754402],[135.23,6.29650292],[135.25,29.59017606],[135.26,7.09781769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832535108,[[135.21,20.0],[135.19,29.51279],[135.18,70.9953],[135.17,97.07179],[135.16,91.32048039]],[[135.25,4.0],[135.29,27.66479],[135.3,7.39316871],[135.32,13.00646905],[135.33,102.07157485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832570662,[[135.55,7.37381558],[135.54,20.0],[135.52,1.844],[135.51,4.0],[135.48,180.29705172]],[[135.58,15.47329647],[135.61,41.18825629],[135.66,65.73404284],[135.68,72.8266],[135.7,267.79439882]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832603194,[[135.47,47.66479],[135.44,81.90992919],[135.43,145.2131],[135.42,15.54993736],[135.41,35.42568764]],[[135.55,5.90194385],[135.56,4.0],[135.58,15.54993736],[135.59,21.69503459],[135.61,51.60926678]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832653943,[[135.48,4.17978263],[135.47,20.0],[135.46,1.844],[135.45,27.66479],[135.44,31.66479]],[[135.55,27.66479],[135.56,7.38116327],[135.57,19.54993736],[135.59,153.26976018]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832672565,[[135.61,20.0],[135.58,4.0],[135.56,1.843],[135.55,69.65030828],[135.52,36.57436667]],[[135.71,61.73404284],[135.75,108.74423761],[135.76,164.02325463],[136.12,69.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832704598,[[135.9,27.66479],[135.89,20.0],[135.88,36.858706],[135.85,102.79456398]],[[135.99,27.66479],[136.01,109.37612526],[136.03,14.41343905],[136.06,29.42366398],[136.07,66.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832750837,[[135.86,20.0],[135.84,6.00797358],[135.83,4.0],[135.81,7.35835173],[135.79,7.06935224]],[[135.96,40.90742185],[135.97,19.36340586],[135.98,27.66479],[136.0,205.04238261],[136.04,61.54455775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832804195,[[136.23,7.3354117],[136.22,15.48013918],[136.21,29.3416468],[136.2,91.3742],[136.18,4.0]],[[136.32,5.86890467],[136.33,4.0],[136.36,15.48013918],[136.37,136.81856115],[136.38,7.03930193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832845429,[[136.27,1.834],[136.26,4.0],[136.25,20.0],[136.23,5.87199491],[136.22,8.568]],[[136.31,15.44575339],[136.32,2.58391274],[136.34,51.36753806],[136.36,22.81716548],[136.38,91.26866194]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832869064,[[136.36,75.32958],[136.35,4.0],[136.33,1.833],[136.32,5.86833076],[136.31,7.33110956]],[[136.41,10.33938779],[136.45,41.04293277],[136.47,40.8582092],[136.49,122.90978498],[136.5,10.1276142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832899187,[[136.52,1.83],[136.51,27.66479],[136.48,20.0],[136.47,33.52668442]],[[136.61,15.21419066],[136.62,71.24984128],[136.63,8.43162422],[136.64,44.60294074],[136.66,69.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832952246,[[136.0,1.837],[135.99,7.34861846],[135.98,20.0],[135.97,6.55868046],[135.96,29.39447384]],[[136.1,11.16020428],[136.13,4.0],[136.14,7.34861846],[136.15,137.5118],[136.16,12.6181415]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832963647,[[136.02,2.5523736],[136.01,36.84905865],[136.0,90.485],[135.99,129.93706461],[135.95,61.61363707]],[[136.1,27.66479],[136.13,4.0],[136.14,5.87658239],[136.17,102.80365865],[136.18,141.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641832998779,[[136.03,25.837],[136.02,4.15959962],[135.99,48.55391593],[135.98,14.15996115],[135.97,25.8115916]],[[136.11,15.49183964],[136.14,57.01609874],[136.16,70.7578],[136.17,100.87997384],[136.18,136.92513707]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833048925,[[135.83,4.16668356],[135.8,15.44149677],[135.78,37.94159084],[135.77,41.08004883],[135.76,142.6081]],[[135.84,3.66761214],[135.85,5.88920767],[135.86,5.88872291],[135.87,27.66479],[135.89,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833102378,[[136.09,27.66479],[136.07,27.66479],[136.05,11.34457053],[136.04,1.837],[136.03,55.0452821]],[[136.16,5.87551625],[136.19,7.04903418],[136.2,102.48099],[136.22,35.00936053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833111799,[[136.07,62.32358],[136.05,29.99617286],[136.04,76.95254954],[136.02,98.65449816]],[[136.14,1.30091145],[136.16,5.87576641],[136.17,5.87512579],[136.18,4.0],[136.19,10.3854761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833169260,[[136.13,72.8935],[136.11,68.8392],[136.08,15.43644627],[136.07,97.76481041],[134.85,8.31050057]],[[136.19,4.0],[136.25,56.31606531],[136.27,57.03660041],[136.28,41.29595684],[136.29,70.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833203496,[[136.07,70.2406],[136.06,27.66479],[136.05,1.836],[136.04,22.78236561],[136.01,70.67963421]],[[136.17,8.46040504],[136.19,7.34591934],[136.21,50.14965687],[136.22,29.38367737],[136.24,255.39565684]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833226619,[[135.99,15.43644627],[135.96,41.29595684],[135.94,47.66479],[135.93,1.837],[135.92,125.75070746]],[[136.03,3.34064135],[136.04,27.66479],[136.05,27.66479],[136.06,7.05601276],[136.07,6.35578259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833269761,[[135.86,27.66479],[135.84,31.66479],[135.83,4.16513462],[135.82,24.38715796],[135.81,15.93408101]],[[135.95,5.88478039],[135.96,27.66479],[135.97,78.92978101],[135.98,83.1271334],[135.99,102.50162405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833305995,[[135.81,3.48496904],[135.76,182.25765684],[135.73,55.32958],[135.72,65.62007324],[135.47,151.88532021]],[[135.85,31.66479],[135.86,7.36377025],[135.88,7.06544142],[135.89,57.119871],[135.94,110.05205684]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833362670,[[135.73,55.32958],[135.69,143.345],[135.68,9.20666862],[135.67,41.45868016]],[[135.8,5.89112036],[135.82,4.0],[135.83,68.0319],[135.84,35.03045862],[135.85,8.48007672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833372278,[[135.64,12.82796851],[135.62,27.96447016],[135.6,100.16059],[135.58,132.50107324],[135.56,7.3724565]],[[135.68,7.07550795],[135.69,4.0],[135.7,27.66479],[135.71,7.3724565],[135.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833408713,[[135.64,27.66479],[135.58,74.6772],[135.57,48.74428237],[135.56,4.0],[135.53,81.62007324]],[[135.67,4.0],[135.69,5.89608031],[135.7,2.33539609],[135.73,7.3716413],[135.75,36.55877159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833477288,[[135.61,4.17367334],[135.55,56.88051828],[135.54,89.602301]],[[135.65,27.66479],[135.67,1.58599743],[135.68,5.89652968],[135.7,85.666101],[135.71,35.03751828]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833511620,[[135.66,72.3054],[135.64,7.36811082],[135.63,1.842],[135.62,97.67809],[135.61,49.47244326]],[[135.74,27.66479],[135.75,9.89353873],[135.78,2.62194616],[135.79,35.03290082],[135.8,7.06937658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833547750,[[135.76,47.66479],[135.74,29.50479],[135.73,77.41385696],[135.72,82.86062457],[135.71,100.92752786]],[[135.85,2.63025952],[135.86,57.72983637],[135.87,47.30962154],[135.88,5.88783972],[135.89,7.36295696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833586885,[[135.85,27.66479],[135.84,29.19599834],[135.83,99.29649],[135.82,7.35835173],[135.81,75.1251]],[[135.92,18.06127756],[135.94,10.41962506],[135.95,41.14470597],[135.97,87.49020755],[135.98,71.61480401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833616730,[[136.15,28.736],[136.14,5.835],[136.1,68.4161],[136.09,13.22182908],[136.08,98.87949]],[[136.22,7.34510999],[136.26,130.10146068],[136.27,39.2447595],[136.29,71.765],[136.3,229.17012206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833658181,[[135.74,47.66479],[135.72,27.66479],[135.71,69.12580207],[135.7,1.841],[135.69,29.45616554]],[[135.83,27.66479],[135.85,27.66479],[135.86,5.88872539],[135.87,11.36404139],[135.89,29.45616554]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833692606,[[135.79,20.0],[135.78,4.0],[135.77,1.84],[135.75,7.36187286],[135.74,43.20573298]],[[135.85,15.54094298],[135.88,40.92917124],[135.9,73.0016],[135.91,15.83827729],[135.92,134.31996068]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833737354,[[135.77,39.54094298],[135.76,4.40374905],[135.75,17.28533173],[135.74,136.57946124],[135.72,13.25761351]],[[135.85,27.66479],[135.88,7.36349913],[135.89,19.54094298],[135.91,72.9206],[135.92,111.15507124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833804945,[[136.16,4.15901182],[136.15,20.0],[136.14,27.66479],[136.13,68.6912],[136.12,11.34187438]],[[136.22,27.66479],[136.24,11.04671367],[136.26,96.41529],[136.28,76.91877438],[136.31,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833840573,[[136.25,20.0],[136.22,12.702],[136.2,1.835],[136.19,43.17927106],[136.18,78.12899785]],[[136.3,15.51448106],[136.32,8.45076697],[136.33,45.23501799],[136.37,61.76176068],[136.4,47.60514802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833880811,[[136.2,21.834],[136.19,7.3381031],[136.17,35.90338782],[136.16,27.66479]],[[136.29,4.0],[136.33,51.6152061],[136.34,142.7635],[136.35,74.3846031],[136.36,7.04067567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833909749,[[136.33,7.33057215],[136.32,20.0],[136.31,29.32228861],[136.3,1.832],[136.26,71.5945]],[[136.47,4.0],[136.49,13.19202543],[136.5,148.13287418],[136.51,29.32228861],[136.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833940583,[[136.6,15.22445283],[136.59,1.829],[136.58,7.3171624],[136.57,27.66479],[136.56,29.26864962]],[[136.74,7.3171624],[136.76,29.26864962],[136.87,20.0],[136.9,8.81],[136.92,73.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1641833974725,[[136.6,4.14494413],[136.57,7.31957254],[136.55,29.27829014],[136.54,1.829],[136.53,71.90544255]],[[136.67,5.85359818],[136.7,8.42765827],[136.73,117.85612509],[136.75,29.27829014],[136.77,67.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834007470,[[136.86,4.0],[136.84,34.96965869],[136.82,27.66479],[136.81,35.04547478],[136.73,67.3037]],[[136.93,5.8424776],[136.95,67.90544255],[136.96,7.30727073],[136.97,37.75790458],[136.99,60.4276037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834052318,[[137.34,4.09009604],[137.33,27.66479],[137.31,15.13505956],[137.29,4.0],[137.28,7.28173014]],[[137.44,34.94652014],[137.46,56.79171056],[137.51,20.0],[137.65,15.21266103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834069036,[[137.03,7.423],[137.02,17.47849705],[137.01,27.66479],[136.98,1.824],[136.97,24.0]],[[137.1,5.83555339],[137.14,7.00038893],[137.15,27.66479],[137.17,27.66479],[137.47,100.74436522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834110784,[[137.18,4.12805118],[137.16,22.54580701],[137.14,5.821],[137.06,74.40472423]],[[137.27,9.4123334],[137.29,27.66479],[137.3,6.99243916],[137.31,34.95288854],[137.36,70.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834165842,[[136.59,34.98329117],[136.58,17.2288576],[136.57,31.66479],[136.56,29.27400468],[136.55,90.55297238]],[[136.67,27.66479],[136.69,27.66479],[136.71,7.02264804],[136.74,7.31850117],[136.75,33.27721866]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834194865,[[136.46,48.21504016],[136.44,33.30080943],[136.43,1.83],[136.42,61.33475669],[136.39,20.0]],[[136.54,5.8592836],[136.58,5.85748592],[136.59,4.0],[136.61,27.66479],[136.62,10.68265842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834216085,[[136.47,41.27102029],[136.43,28.33475669],[136.41,27.66479],[136.39,40.82448183],[136.38,102.06055453]],[[136.49,35.02779],[136.51,27.66479],[136.52,5.86034348],[136.54,11.32869183],[136.91,291.00088889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834259630,[[136.16,4.0],[136.15,9.17660487],[136.14,47.66479],[136.12,29.3664195],[136.04,69.81]],[[136.27,27.66479],[136.28,27.66479],[136.3,18.38524641],[136.33,29.3664195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834292064,[[136.4,51.66479],[136.39,1.831],[136.38,34.99375039],[136.36,29.31584154],[136.3,68.0039]],[[136.52,33.52493893],[136.54,7.32896039],[136.56,79.49418987],[136.59,40.70734066],[136.63,165.73739991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834342924,[[136.13,24.95334632],[136.09,15.48331994],[136.07,9.18091934],[136.04,53.38367737],[136.03,69.3215]],[[136.19,4.0],[136.21,7.04803752],[136.22,35.8425495],[136.25,44.86699731],[136.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834355239,[[136.09,2.54812259],[136.08,25.72482964],[136.07,27.66479],[136.04,72.37213066],[136.03,1.836]],[[136.13,5.87677055],[136.15,38.71588076],[136.17,35.01340846],[136.2,172.35227384],[136.21,15.48331994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834405889,[[136.08,7.34537976],[136.06,31.34645901],[136.04,1.836],[136.03,44.86915596],[136.01,5.88190551]],[[136.16,5.87552636],[136.19,4.0],[136.2,7.04849715],[136.21,22.82977895],[136.22,81.21442928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834424507,[[136.07,27.66479],[136.03,27.66479],[136.02,7.34834846],[136.01,1.836],[136.0,68.87671377]],[[136.1,5.87831833],[136.12,4.0],[136.13,7.05259007],[136.14,27.66479],[136.15,2.07977381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834503494,[[135.89,55.32958],[135.88,15.54516579],[135.86,5.839],[135.73,125.91472276]],[[135.95,7.56076199],[135.96,7.06095153],[135.98,15.54516579],[135.99,14.48486805],[136.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834531623,[[136.01,4.16543692],[136.0,31.66479],[135.99,1.837],[135.98,55.01556918],[135.96,69.0097]],[[136.07,13.27741454],[136.1,100.66839],[136.11,7.05353018],[136.12,40.70734066],[136.17,44.95023199]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834573967,[[135.54,3.79612322],[135.51,4.0],[135.5,47.66479],[135.49,1.844],[135.48,27.66479]],[[135.59,27.66479],[135.6,5.89984975],[135.61,4.17680644],[135.62,27.66479],[135.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834596990,[[135.57,27.66479],[135.56,9.21627189],[135.55,26.55991851],[135.54,29.49308756],[135.53,25.6915695]],[[135.66,36.15665502],[135.68,34.74074704],[135.69,19.42380623],[135.72,58.26696534],[136.87,8.35799083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834638822,[[135.7,9.20693989],[135.69,23.83764321],[135.68,7.36675384],[135.67,4.0],[135.66,126.85540536]],[[135.78,15.42242408],[135.8,11.06932973],[135.81,41.29130313],[135.82,7.06820914],[135.84,7.36675384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834671257,[[135.63,3.10570975],[135.61,27.66479],[135.6,27.66479],[135.59,15.42242408],[135.57,1.842]],[[135.68,33.56143502],[135.69,6.63453446],[135.7,7.07487863],[135.71,22.79596781],[135.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834713204,[[135.73,47.66479],[135.72,1.841],[135.71,11.36512613],[135.69,111.50176444],[135.67,69.5892]],[[135.83,21.44298701],[135.84,4.0],[135.86,114.51300313],[135.87,14.43079385],[135.88,12.49277711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834742340,[[135.58,27.66479],[135.57,1.843],[135.56,35.03806189],[135.55,7.37408746],[135.54,20.0]],[[135.67,33.56150765],[135.68,4.0],[135.7,7.37408746],[135.71,106.22373092],[135.72,7.37327189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834822421,[[135.39,7.38252556],[135.37,92.63287437],[135.36,1.845],[135.35,31.66479],[135.34,41.29130313]],[[135.46,27.66479],[135.47,7.08672778],[135.5,4.0],[135.51,37.17990379],[135.52,82.23098212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834858460,[[135.5,4.18083099],[135.46,27.66479],[135.45,21.844],[135.44,50.4825736],[135.43,4.0]],[[135.53,1.58733226],[135.54,2.63898728],[135.55,5.90188829],[135.56,74.76756212],[135.59,48.37194563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834891391,[[135.43,4.0],[135.41,35.04704306],[135.39,1.845],[135.38,39.04840576],[135.37,20.0]],[[135.48,5.90535788],[135.49,10.5036229],[135.51,48.37604514],[135.53,27.66479],[135.54,7.38361576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834924629,[[135.37,4.0],[135.35,1.846],[135.34,105.24459],[135.32,11.38716111],[135.31,15.65575243]],[[135.43,2.63128997],[135.44,5.90670141],[135.45,15.65575243],[135.46,27.66479],[135.47,7.38716111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834967881,[[135.51,1.844],[135.49,4.0],[135.47,53.84579],[135.46,7.37925691],[135.05,36.49]],[[135.55,41.29130313],[135.57,10.5076733],[135.58,15.72046059],[135.59,61.94060937],[135.6,16.97987435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641834998909,[[135.51,2.307e-05],[135.42,35.04622569],[135.41,1.844],[135.4,72.75005909],[135.39,24.0]],[[135.52,37.56809637],[135.53,30.28384823],[135.54,75.72310565],[135.55,15.55952633],[135.56,7.08222213]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835042357,[[135.25,3.23496094],[135.24,27.66479],[135.23,7.39207569],[135.22,87.99082633],[135.21,4.0]],[[135.31,4.18666057],[135.33,5.91175177],[135.34,31.66479],[135.36,7.09266871],[135.38,46.35686569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835064276,[[135.21,2.58145355],[135.2,55.32958],[135.19,15.55952633],[135.18,1.848],[135.17,92.3548]],[[135.27,8.18815151],[135.29,5.91361818],[135.31,101.90719267],[135.32,43.22431633],[135.33,7.09411249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835100909,[[135.11,17.73172676],[135.1,27.66479],[135.08,63.1083446],[135.07,61.50660459],[135.06,70.601]],[[135.17,10.10984573],[135.18,5.91842772],[135.21,31.66479],[135.22,166.89529],[136.16,1796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835142052,[[135.13,27.66479],[135.11,52.55748838],[135.1,70.9792],[135.09,24.0],[135.08,181.71535901]],[[135.2,27.66479],[135.22,27.66479],[135.23,4.0],[135.24,7.09856729],[135.26,31.74369838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835209433,[[135.13,27.66479],[135.11,6.616],[135.09,36.91452361],[135.08,24.0],[134.99,219.99087711]],[[135.14,3.89815824],[135.18,43.30957602],[135.19,9.91775113],[135.21,111.19820459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835250070,[[135.37,25.846],[135.34,5.91102327],[135.33,62.71564987],[135.26,74.08922139],[135.25,8.51722744]],[[135.41,41.6337231],[135.44,26.14826033],[135.45,30.08140847],[135.49,113.07022546],[135.55,77.18773446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835287123,[[135.41,29.50979],[135.4,55.04731556],[135.38,4.0],[135.36,5.90998215],[135.34,4.18658211]],[[135.49,6.604],[135.51,143.34635369],[135.52,93.97530741],[135.53,68.9586],[135.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835324470,[[135.47,20.0],[135.46,27.66479],[135.44,1.845],[135.43,11.38089087],[135.42,27.66479]],[[135.52,4.0],[135.54,74.99619679],[135.55,74.7325763],[135.56,96.45969],[135.57,7.08138829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835388561,[[135.41,20.0],[135.4,1.845],[135.39,63.63910686],[135.35,62.31051741],[135.29,67.488]],[[135.49,4.0],[135.52,5.90351388],[135.55,69.9574],[135.57,143.96153563],[135.58,45.14541753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835405384,[[135.33,15.55140102],[135.32,7.38661545],[135.31,27.66479],[135.3,63.27496677],[135.29,57.21125181]],[[135.4,4.0],[135.41,27.66479],[135.42,5.90757102],[135.44,27.66479],[135.46,71.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835454042,[[135.13,3.03288706],[135.09,17.41551087],[135.08,20.0],[135.07,42.04576056],[135.06,48.82952181]],[[135.16,4.19211214],[135.17,55.32958],[135.2,82.59545413],[135.21,7.10011777],[135.22,7.40055504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835476375,[[135.07,2.59833606],[135.06,15.56651087],[135.04,1.85],[135.03,67.43683982],[135.02,57.58972051]],[[135.11,4.19348315],[135.12,27.66479],[135.13,13.61642735],[135.15,18.50735733],[135.16,97.91329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835512714,[[135.1,1.85],[135.09,9.2974416],[135.08,27.66479],[135.07,27.4000074],[135.06,43.29808326]],[[135.18,33.58293567],[135.19,4.0],[135.2,43.29808326],[135.21,69.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835581184,[[135.07,1.73158425],[135.02,1.85],[135.01,31.66479],[134.99,48.96385349],[134.98,44.89142542]],[[135.08,4.19471022],[135.1,27.66479],[135.11,5.92134586],[135.12,73.4634],[135.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835619325,[[133.1,147.27479744],[133.05,1.877],[133.04,197.12706326],[132.97,4.0],[132.61,7.23914704]],[[133.16,4.25378968],[133.17,4.0],[133.18,27.66479],[133.2,27.66479],[133.27,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835647257,[[133.31,27.66479],[133.29,27.66479],[133.28,1.874],[133.24,7.50215687],[133.18,20.0]],[[133.39,7.50215687],[133.45,27.66479],[133.47,27.66479],[133.48,5.99361289],[133.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835663777,[[133.18,7.50553533],[133.17,15.69608606],[133.11,6.00994278],[133.07,20.0],[133.06,92.14057375]],[[133.27,8.0],[133.33,13.5061122],[133.36,7.50356419],[133.37,27.66479],[133.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835704026,[[132.07,27.66479],[132.01,20.0],[131.96,1.891],[131.95,6.0626959],[131.94,15.34819863]],[[132.15,6.05378299],[132.21,8.0],[132.23,7.26012484],[132.25,4.0],[132.28,8.70943475]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835747973,[[132.54,27.66479],[132.49,1.885],[132.45,30.1513302],[132.4,70.03727372],[132.37,30.17842997]],[[132.6,30.17842997],[132.67,33.69490555],[132.69,31.66479],[132.71,7.23429862],[132.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835759980,[[132.76,7.52785306],[132.75,1.881],[132.74,39.54379],[132.73,30.11141222],[132.72,20.0]],[[132.87,27.66479],[132.89,15.68792362],[132.9,7.22378352],[132.91,7.52785306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835787520,[[132.7,1.883],[132.65,27.66479],[132.57,42.10153106],[132.55,15.42199131],[132.53,62.49266623]],[[132.81,27.66479],[132.83,7.22765852],[132.85,4.0],[132.87,42.10153106],[132.91,62.49266623]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835845592,[[132.29,4.20007845],[132.28,37.94679],[132.27,1.889],[132.26,27.66479],[132.25,7.55657989]],[[132.39,21.29449203],[132.4,7.55657989],[132.41,4.28090269],[132.42,4.0],[132.43,65.14056056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835876922,[[131.71,7.041],[131.66,1.897],[131.63,15.93619848],[131.58,4.0],[131.56,62.49266623]],[[131.75,4.0],[131.78,6.07090257],[131.8,27.66479],[131.82,27.66479],[131.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835898044,[[131.15,10.10002764],[131.13,15.2502684],[131.12,1.905],[131.1,15.54413266],[131.09,74.11810469]],[[131.21,7.62718328],[131.23,30.50873313],[131.24,7.62543846],[131.27,4.0],[131.32,6.09240289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835931079,[[131.3,1.901],[131.28,7.61440646],[131.24,4.0],[131.17,27.31825241],[131.1,78.68672771]],[[131.41,10.08822684],[131.43,14.91901555],[131.48,27.66479],[131.51,20.0],[131.55,15.74302807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835959008,[[131.74,7.58782912],[131.72,1.895],[131.71,30.35131649],[131.65,10.07637264],[131.61,20.0]],[[131.84,6.06807633],[131.89,19.58782912],[131.92,30.35131649],[131.97,139.6466],[134.27,17.21757406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641835978219,[[131.9,7.57891546],[131.88,1.893],[131.87,34.31566183],[131.83,26.06838416]],[[132.0,6.06066958],[132.01,4.0],[132.04,13.5589177],[132.05,15.69530513],[132.06,7.57805396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836017753,[[131.58,7.59647524],[131.56,7.59762954],[131.55,9.332],[131.53,1.899],[131.5,4.0]],[[131.64,0.86088572],[131.66,6.07633574],[131.7,10.49664162],[131.71,11.59762954],[131.73,7.59647524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836044889,[[131.71,27.66479],[131.69,11.89197899],[131.67,1.897],[131.66,30.35937915],[131.65,19.64847217]],[[131.79,6.07066238],[131.8,4.0],[131.82,7.28282206],[131.83,36.49],[131.85,43.31326217]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836077217,[[132.08,35.23252119],[132.07,1.891],[132.06,27.66479],[132.05,30.27092478],[132.04,4.0]],[[132.17,27.66479],[132.19,30.72128702],[132.2,6.05159418],[132.23,7.56744485],[132.25,41.80438027]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836104154,[[132.06,7.56830394],[132.04,27.66479],[132.03,36.16421578],[132.02,27.66479],[131.97,20.0]],[[132.13,6.05477441],[132.17,7.26362535],[132.18,18.98314155],[132.21,49.37239783],[132.24,66.76207023]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836164297,[[131.47,7.60225027],[131.44,30.40900106],[131.43,4.0],[131.42,29.56579],[131.41,33.22051444]],[[131.51,4.70545262],[131.55,7.29801257],[131.59,3.05649702],[131.6,7.29486418],[131.65,75.64997754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836193619,[[131.75,5.789],[131.71,35.25319492],[131.7,6.848],[131.69,31.66479],[131.68,32.25061967]],[[131.8,6.07010891],[131.81,4.0],[131.83,27.66479],[131.84,7.2816177],[131.86,7.58811701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836223942,[[131.66,27.66479],[131.63,9.49030271],[131.62,27.66479],[131.6,34.37321083],[131.58,9.291]],[[131.73,8.74521159],[131.74,19.69378292],[131.75,27.66479],[131.77,85.88768298],[131.78,34.95015497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836267986,[[131.25,4.31445943],[131.23,7.61614623],[131.21,1.903],[131.2,30.46458492]],[[131.33,6.09179917],[131.36,4.0],[131.38,7.61614623],[131.4,7.30605256],[131.41,30.46458492]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836284006,[[131.4,7.60600875],[131.34,30.43097874],[131.31,1.903],[131.3,10.77587124],[131.27,41.80438027]],[[131.5,8.0],[131.51,31.66479],[131.52,7.29947167],[131.55,30.43097874],[131.58,30.42403498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836312934,[[131.82,4.0],[131.8,9.47793839],[131.77,61.32072338],[131.75,27.66479],[131.5,63.62313749]],[[131.92,7.58495146],[131.93,8.73224361],[131.95,71.20607588],[131.97,4.0],[131.98,30.33175355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836350175,[[131.66,9.48799708],[131.62,7.59359101],[131.6,4.0]],[[131.77,7.59359101],[131.78,6.07107388],[131.8,36.44423206],[131.81,7.59099708],[131.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836369704,[[131.66,7.5912852],[131.63,30.36514082],[131.62,1.897],[131.61,27.66479],[131.57,15.81546281]],[[131.73,27.66479],[131.76,7.28650094],[131.8,15.81546281],[131.81,16.33143158],[131.83,78.66456749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836410441,[[131.37,4.0],[131.35,7.6091919],[131.33,1.903],[131.31,20.0],[131.3,13.70435928]],[[131.45,7.61179829],[131.46,7.30299174],[131.5,11.6091919],[131.51,37.75659052],[131.56,35.84279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836472986,[[131.92,1.893],[131.91,11.57661856],[131.89,20.0],[131.88,30.30647422],[131.79,6.426]],[[132.03,2.7212756],[132.04,6.05886754],[132.05,21.88594475],[132.06,11.57661856],[132.07,10.77012248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836505221,[[132.01,38.62679],[132.0,1.893],[131.99,77.94717322]],[[132.05,15.82750717],[132.06,1.40093432],[132.08,42.17928282],[132.09,10.89711209],[132.1,16.26726875]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836525843,[[132.31,62.88273533],[132.28,32.10162132],[132.15,162.47474829]],[[132.13,0.00192],[132.36,104.45322336],[132.37,26.75218831],[132.44,27.66479],[132.52,7.55058895]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836581286,[[132.34,27.66479],[132.32,27.66479],[132.22,6.428],[132.21,71.46],[132.19,132.14660427]],[[132.13,0.00192],[132.6,195.08279573],[132.72,132.14660427],[132.73,71.46],[132.77,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836651754,[[131.86,10.35945427],[131.85,50.12712859],[131.84,15.76154447],[131.82,30.32140691],[131.81,65.71116529]],[[131.91,4.0],[131.93,6.06410339],[131.96,27.66479],[131.97,7.27465249],[131.98,34.57979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836666468,[[131.43,4.0],[131.41,27.6048519],[131.39,59.98288441],[131.38,94.23957287],[131.37,27.66479]],[[131.53,33.74710321],[131.55,27.66479],[131.56,11.6048519],[131.59,30.41940758],[131.6,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836695399,[[131.54,4.0],[131.53,20.0],[131.51,27.66479],[131.5,27.66479],[131.48,15.64148128]],[[131.63,27.66479],[131.66,27.66479],[131.68,7.29047236],[131.71,4.0],[131.73,7.28808732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836718807,[[131.88,7.57805396],[131.87,49.55779],[131.86,11.57920267],[131.85,57.97700582],[131.61,69.2191]],[[131.94,27.66479],[131.96,27.66479],[132.0,7.57920267],[132.02,40.4559695],[132.03,67.82016529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836752237,[[132.02,7.5694497],[132.0,20.0],[131.99,36.16879881],[131.98,27.66479],[131.83,72.5581405]],[[132.12,22.56733344],[132.13,7.26573385],[132.15,69.30795531],[132.16,18.31932944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836818692,[[132.07,15.94989009],[132.04,49.88233504],[132.02,1.891],[132.01,30.27321578],[132.0,67.42447693]],[[132.14,4.0],[132.18,7.56830394],[132.2,27.66479],[132.21,37.534788],[132.23,23.21005359]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836840522,[[132.19,3.49719939],[132.09,7.56572726],[132.06,32.15190902],[132.04,24.0],[131.94,6.582]],[[132.21,6.05105455],[132.24,13.61537307],[132.26,2.6997997],[132.27,71.5297596],[132.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836878868,[[133.63,1.869],[133.58,33.65357282],[133.57,20.0],[133.32,71.2755],[133.31,212.7482]],[[133.77,4.0],[133.84,14.16872774],[133.85,5.97684171],[133.87,37.78966459],[133.89,27.17051272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836894084,[[133.28,15.70963076],[133.25,41.8923487],[133.23,1.875],[133.21,58.00649688],[133.2,40.83319895]],[[133.36,27.66479],[133.38,33.6630207],[133.4,7.19651119],[133.44,4.0],[133.49,0.87703083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836935829,[[133.43,1.871],[133.4,7.48979515],[133.38,27.66479],[133.37,29.95918062],[133.36,28.98679]],[[133.46,27.66479],[133.48,27.66479],[133.49,2.678],[133.54,4.0],[133.55,7.48979515]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836964962,[[133.29,41.8923487],[133.28,7.49681385],[133.27,1.875],[133.26,25.968173],[133.25,114.3365423]],[[133.37,37.66334476],[133.41,7.19624805],[133.43,7.49681385],[133.46,34.23186863],[133.52,37.78966459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641836993189,[[133.09,3.41209376],[133.08,56.68449688],[133.06,15.65908731],[133.04,94.47416147],[133.03,20.91723052]],[[133.13,6.00940486],[133.16,11.51286578],[133.18,15.20857949],[133.19,85.38104313],[133.26,8.64530948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837023104,[[133.26,4.24944349],[133.2,1.875],[133.19,20.0],[133.18,10.00680776],[133.02,71.9661]],[[133.37,1.11567837],[133.38,9.99806907],[133.55,130.96416147],[133.57,10.34987671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837083550,[[133.71,9.34072456],[133.7,29.88643156],[133.68,29.89089822],[133.67,4.0],[133.66,20.0]],[[133.81,4.0],[133.86,7.47244536],[133.87,5.9759672],[133.88,55.32958],[133.89,29.88978143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837118392,[[133.45,18.23357744],[133.44,10.37699508],[133.42,41.76604165],[133.38,93.6930003],[133.37,7.49119784]],[[133.51,5.99207981],[133.52,7.49119784],[133.54,4.0],[133.55,29.96479137],[133.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837146822,[[133.7,1.868],[133.69,27.66479],[133.68,14.65441788],[133.67,4.0],[133.66,20.0]],[[133.82,4.0],[133.86,21.63371554],[133.89,41.76604165],[133.9,7.16966891],[133.93,61.86518512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837168341,[[133.92,27.46045956],[133.91,5.866],[133.89,29.84183826],[133.87,7.170932],[133.86,5.97611999]],[[134.05,45.76604165],[134.07,7.46045956],[134.16,67.9529],[134.17,154.58270183],[134.22,242.1312422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837203570,[[134.07,27.66479],[134.01,1.864],[133.98,20.0],[133.96,4.0],[133.94,278.59063522]],[[134.1,4.0],[134.17,27.66479],[134.19,27.66479],[134.2,5.96134122],[134.24,70.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837232599,[[133.91,15.20553911],[133.88,41.76604165],[133.84,61.86518512],[133.83,1.866],[133.82,20.0]],[[133.95,7.46658702],[133.96,7.46602957],[133.97,9.97169918],[133.99,29.86411826],[134.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837267734,[[133.66,4.23654301],[133.58,35.14422156],[133.57,5.87],[133.56,27.66479],[133.55,112.13052391]],[[133.72,7.17946988],[133.73,7.47943156],[133.75,4.0],[133.76,29.91772626],[133.79,7.17582421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837294256,[[133.41,27.66479],[133.39,17.73131731],[133.38,44.49879421],[133.37,5.99828404],[133.36,41.65872269]],[[133.53,7.49091726],[133.54,7.49035617],[133.55,7.18860772],[133.59,4.0],[133.62,8.62181899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837325987,[[133.42,27.66479],[133.4,27.66479],[133.39,63.08133981],[133.36,20.0],[133.19,10.96]],[[133.55,27.66479],[133.56,11.18824712],[133.57,73.3361],[133.68,36.49],[133.69,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837355019,[[133.3,4.071e-05],[133.24,15.6881926],[133.22,10.30310961],[133.21,41.86147102],[133.2,23.03142569]],[[133.31,27.66479],[133.33,40.86581294],[133.34,4.0],[133.35,7.50384572],[133.36,7.19861766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837418470,[[132.99,2.55715803],[132.98,41.82286524],[132.97,25.88640158],[132.94,111.57322222],[132.93,7.51936236]],[[133.01,27.66479],[133.03,27.66479],[133.07,10.1],[133.08,7.51936236],[133.09,68.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837431281,[[133.12,2.55715803],[133.11,49.33121828],[133.1,1.875],[133.09,4.0],[133.06,89.3697]],[[133.25,27.66479],[133.27,27.66479],[133.28,4.0],[133.3,41.82286524],[133.31,34.36566159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837481529,[[133.2,2.56580468],[133.19,7.50384572],[133.18,19.76629084],[133.17,27.66479],[133.15,41.82286524]],[[133.21,3.25137792],[133.25,4.0],[133.26,6.00369526],[133.29,43.48940544],[133.31,14.70690731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837510552,[[132.91,27.66479],[132.9,7.52021057],[132.89,29.54379],[132.87,30.82946434],[132.86,7.22553589]],[[133.0,4.0],[133.02,6.01448255],[133.05,35.18500057],[133.07,146.5657],[133.08,37.29464759]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837551898,[[133.02,4.25763645],[132.95,35.18189141],[132.94,1.879],[132.93,41.82286524],[132.92,30.8170277]],[[133.03,3.25137792],[133.05,4.0],[133.06,33.67731137],[133.08,27.66479],[133.09,73.52754154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837571111,[[132.97,1.879],[132.96,7.51681888],[132.95,22.62732657],[132.94,20.0],[132.93,30.06727553]],[[133.08,15.86173574],[133.09,27.66479],[133.11,77.00447412],[133.13,71.7436],[133.15,199.85583981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837610654,[[133.3,7.49765698],[133.29,27.66479],[133.28,1.874],[133.27,57.65541793],[133.24,4.0]],[[133.35,4.0],[133.4,27.66479],[133.42,27.66479],[133.45,70.57899679],[133.48,53.49910117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837632882,[[132.95,7.51710141],[132.94,15.55805279],[132.92,31.94740562],[132.91,41.38679543],[132.88,4.0]],[[133.02,4.0],[133.05,6.898],[133.06,27.66479],[133.07,6.01190889],[133.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837662713,[[132.72,7.53040401],[132.71,15.55805279],[132.69,30.12161602],[132.68,41.38679543],[132.67,1.881]],[[132.82,6.02353046],[132.83,4.0],[132.84,27.66479],[132.86,27.66479],[132.87,14.75589295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837717066,[[132.9,7.51964507],[132.87,30.07858029],[132.86,8.45030642],[132.85,20.0],[132.82,16.41023656]],[[132.94,2.72185938],[132.99,41.38679543],[133.01,4.0],[133.02,6.01434238],[133.03,63.08133981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837762208,[[132.87,20.0],[132.86,13.40090756],[132.85,27.66479],[132.83,73.564294],[132.8,41.38679543]],[[132.99,11.2190298],[133.01,77.80080756],[133.03,85.55837378],[133.04,119.08763022],[133.05,70.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837776824,[[132.95,4.26007152],[132.93,7.51766652],[132.89,1.879],[132.88,20.0],[132.87,63.89148981]],[[133.02,6.01421427],[133.03,4.0],[133.05,18.52959006],[133.06,34.87998418],[133.07,10.7688377]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837828065,[[132.74,7.52841978],[132.73,4.0],[132.72,21.881],[132.71,10.28224099],[132.7,7.23432836]],[[132.89,11.52841978],[132.9,27.66479],[132.92,27.66479],[132.93,79.84141485],[133.0,170.08249543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837859308,[[132.89,24.0],[132.86,1.881],[132.85,13.54385558],[132.84,7.906],[132.83,27.66479]],[[133.0,7.52219046],[133.01,7.21765525],[133.02,41.38679543],[133.03,98.71056185],[133.06,202.74263981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837890342,[[132.96,1.167e-05],[132.9,27.66479],[132.89,1.879],[132.88,6.02036042],[132.87,7.52105897]],[[133.01,27.66479],[133.02,18.30734221],[133.03,47.40086579],[133.04,43.79095113],[133.05,138.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837927281,[[133.36,37.03123324],[133.35,24.0],[133.33,29.97377295],[133.31,6.00064933],[133.04,19.55783772]],[[133.5,4.0],[133.51,7.49344324],[133.52,27.66479],[133.54,57.63856295],[133.55,73.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641837959217,[[133.43,35.15458515],[133.41,7.4906367],[133.39,27.66479],[133.38,49.96254682],[133.37,5.873]],[[133.49,6.71184329],[133.51,10.59252378],[133.52,27.66479],[133.53,67.29832644],[133.55,115.93588915]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838023066,[[133.15,4.25233808],[133.13,2.57469578],[133.12,4.0],[133.11,20.0],[133.1,44.13798753]],[[133.2,27.66479],[133.22,27.66479],[133.23,11.20576474],[133.24,15.68331261],[133.26,72.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838027066,[[133.07,15.68331261],[133.06,4.0],[133.05,20.0],[133.04,69.64124091],[133.03,7.51230139]],[[133.14,6.00906036],[133.17,36.97079],[133.18,11.51230139],[133.19,10.20449277],[133.27,67.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838088420,[[133.1,15.74370206],[133.07,41.64201069],[133.06,7.51060873],[133.04,31.51173709],[133.0,9.0948304]],[[133.15,10.00846482],[133.19,14.71987924],[133.21,109.10489873],[133.22,36.00694836],[133.24,36.31093495]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838133372,[[133.18,4.0],[133.15,47.66479],[133.14,1.875],[133.13,35.17145216],[133.11,6.00970926]],[[133.25,41.64201069],[133.26,27.66479],[133.27,61.30687331],[133.28,7.50666216],[133.31,282.98247807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838168409,[[133.08,2.57731316],[133.05,15.80850298],[133.04,7.51145497],[133.03,27.66479],[133.02,41.64201069]],[[133.1,4.0],[133.11,6.01021862],[133.14,7.21045977],[133.19,7.51145497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838205637,[[133.1,27.66479],[133.09,2.92830022],[133.08,15.84229322],[133.07,11.50976269],[133.02,6.01407259]],[[133.19,6.00689699],[133.21,6.70446093],[133.22,13.51522512],[133.23,15.84229322],[133.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838238465,[[133.08,31.66479],[133.07,15.84229322],[133.06,27.66479],[133.05,9.38817287],[133.04,62.24611526]],[[133.17,15.84229322],[133.18,7.2087711],[133.19,34.87269147],[133.21,4.0],[133.26,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838268896,[[133.6,4.0],[133.58,20.0],[133.57,1.87],[133.56,7.4822297],[133.55,5.99019863]],[[133.71,98.27341703],[133.72,7.17960492],[133.73,73.9908],[133.74,191.92891882],[133.75,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838299932,[[133.39,7.49203971],[133.38,8.638],[133.37,1.81062657],[133.36,29.96815883],[133.35,27.66479]],[[133.46,5.99434732],[133.47,10.72551176],[133.48,9.99384631],[133.5,55.32958],[133.51,73.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838333159,[[133.43,4.0],[133.42,4.2437916],[133.41,27.4906367],[133.39,1.873],[133.38,51.83554682]],[[133.53,69.2739],[133.55,93.0],[133.56,10.18372353],[133.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838396015,[[133.76,27.66479],[133.73,20.0],[133.72,4.0],[133.71,1.868],[133.63,100.96018842]],[[133.87,31.66479],[133.88,7.47272456],[133.89,36.26912717],[133.9,37.05691156],[133.91,118.89089822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838435667,[[133.5,27.66479],[133.47,3.26620633],[133.46,35.15290262],[133.45,4.0],[133.44,37.5668153]],[[133.56,3.94572721],[133.58,37.65390993],[133.6,27.66479],[133.61,77.57941262],[133.63,7.18403513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838469888,[[133.38,7.49260106],[133.37,47.3596053],[133.36,7.49372401],[133.35,47.66479],[133.34,41.82860539]],[[133.48,5.99347627],[133.51,7.49372401],[133.53,14.68247565],[133.54,33.97489602],[133.57,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838516545,[[133.34,2.57948583],[133.33,7.49512817],[133.32,7.49597092],[133.29,71.81248905],[133.28,1.874]],[[133.38,4.0],[133.39,5.9974551],[133.45,67.6426],[133.49,120.29741549],[133.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838543775,[[133.22,3.5570982],[133.19,27.66479],[133.16,27.66479],[133.15,49.33414072],[133.13,11.2104959]],[[133.25,4.0],[133.27,6.00299358],[133.29,31.91343409],[133.3,7.50553533],[133.31,34.86607242]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838581013,[[133.13,3.52066319],[133.08,19.84797876],[133.06,1.877],[133.05,61.82860539],[133.04,71.8968]],[[133.15,4.25380494],[133.2,7.20772667],[133.21,89.52747876],[133.31,45.615],[133.32,135.98465759]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838608254,[[133.15,4.2514107],[133.09,38.0788723],[133.08,49.33780416],[133.07,4.0],[133.06,1.877]],[[133.19,4.0],[133.2,33.67114666],[133.21,76.2256],[133.22,8.94992521],[133.23,7.50919877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838643698,[[133.35,27.66479],[133.34,7.49456644],[133.32,1.873],[133.31,33.97826576],[133.3,7.20136635]],[[133.47,13.18718459],[133.48,4.0],[133.49,7.49456644],[133.5,116.66479],[133.52,128.23135576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838700354,[[133.46,31.48783227],[133.45,7.48867338],[133.44,29.53679],[133.43,57.61611909],[133.42,5.99568075]],[[133.57,5.98978692],[133.6,42.33932104],[133.61,7.48783227],[133.62,4.0],[133.63,69.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838712964,[[133.46,27.66479],[133.45,27.66479],[133.44,3.00110313],[133.43,11.48979515],[133.41,7.86834882]],[[133.52,4.24280417],[133.55,33.65531308],[133.56,3.39328062],[133.58,11.48979515],[133.59,99.50539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838782430,[[133.69,7.47523827],[133.68,4.0],[133.66,77.5657431],[133.65,1.869],[133.64,27.66479]],[[133.72,41.8769606],[133.76,62.52072852],[133.77,10.96],[133.8,114.2255991],[133.81,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838792436,[[133.47,1.871],[133.46,41.8769606],[133.42,62.52072852],[133.38,105.61528815],[133.37,5.99795942]],[[133.54,4.0],[133.6,27.66479],[133.61,5.98765368],[133.63,27.66479],[133.66,159.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838847302,[[133.36,27.66479],[133.35,13.28328561],[133.34,4.0],[133.33,35.78169564],[133.32,29.97714243]],[[133.41,4.24362896],[133.44,5.99544527],[133.46,4.0],[133.47,27.66479],[133.54,8.6268936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838892155,[[133.24,1.63346135],[133.23,4.0],[133.22,20.0],[133.2,27.66479],[133.19,112.11579882]],[[133.3,27.66479],[133.31,13.29872432],[133.32,33.66568497],[133.33,15.67862769],[133.34,7.5030012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838912275,[[132.7,4.0],[132.69,20.0],[132.67,35.19661195],[132.64,1.883],[132.6,7.23961381]],[[132.8,27.66479],[132.82,35.19661195],[132.83,6.02299097],[132.86,15.08],[132.92,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641838941805,[[132.85,2.67324951],[132.81,31.66479],[132.79,88.75399462],[132.76,9.40771986],[132.47,154.8018234]],[[132.88,4.26054834],[132.89,27.66479],[132.91,19.26025931],[132.92,31.66479],[132.93,30.1102789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839003670,[[133.03,24.0],[133.02,33.7967217],[133.01,7.51286578],[133.0,33.6797306],[132.98,98.83946313]],[[133.12,27.66479],[133.14,4.0],[133.15,43.56419486],[133.16,7.51286578],[133.17,96.2089905]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839012880,[[133.05,28.25567917],[133.04,15.88257215],[133.03,14.72759144],[133.02,1.877],[133.0,30.04581987]],[[133.16,6.00819646],[133.17,4.0],[133.18,7.51145497],[133.2,69.012],[133.21,39.95632217]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839066720,[[133.14,27.66479],[133.13,20.0],[133.12,5.877],[133.11,33.67458209],[133.1,6.01014653]],[[133.21,20.5869914],[133.23,10.75683769],[133.24,39.17286118],[133.26,34.86905947],[133.28,68.78249851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839118266,[[133.17,29.53979],[133.16,7.50412727],[133.15,20.0],[133.13,30.01650908],[133.12,14.38411023]],[[133.27,4.0],[133.28,38.37110632],[133.29,6.00238676],[133.3,110.02290833],[133.31,7.50412727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839149301,[[133.13,2.58088925],[133.12,31.91606722],[133.11,1.877],[133.1,67.50865477],[133.09,6.01084493]],[[133.19,2.70697667],[133.21,15.84386477],[133.22,31.66479],[133.23,7.50891684],[133.24,115.31780833]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839162913,[[133.09,27.66479],[133.07,37.05127072],[133.06,26.01206367],[133.05,6.58302409],[133.04,30.03792288]],[[133.12,2.12749934],[133.16,7.51258358],[133.18,27.66479],[133.2,27.66479],[133.21,54.69555483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839221473,[[133.28,4.24799217],[133.26,1.875],[133.25,47.66479],[133.23,37.66901945],[133.22,15.52762982]],[[133.37,59.32958],[133.38,15.52762982],[133.4,7.19660547],[133.41,42.04730833],[133.43,216.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839260522,[[133.48,27.66479],[133.46,27.66479],[133.45,31.86662104],[133.44,7.48867338],[129.47,25.45020106]],[[133.58,138.62842468],[133.59,7.48867338],[133.6,7.18564362],[133.61,89.0],[136.13,16.9668007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839290562,[[133.59,24.23759028],[133.57,27.66479],[133.56,4.0],[133.55,1.87],[133.53,7.48418965]],[[133.65,1.37412153],[133.67,4.0],[133.68,7.48418965],[133.69,8.65891846],[133.7,87.61833997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839327099,[[133.15,42.0891716],[133.12,1.875],[133.11,70.3757008],[133.1,26.01050358],[133.09,30.02890282]],[[133.25,6.00394256],[133.26,11.50750751],[133.28,69.2599],[133.29,27.66479],[133.3,30.02890282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839393371,[[133.04,24.0],[133.02,7.51286578],[132.99,30.05146313],[132.98,29.54179],[132.97,21.7329821]],[[133.1,27.66479],[133.13,27.66479],[133.15,68.3512],[133.16,75.83709553],[133.17,11.76325534]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839398679,[[133.03,3.74089695],[132.97,6.01610641],[132.96,21.877],[132.95,19.71668515],[132.94,7.51738395]],[[133.07,4.0],[133.09,13.52862319],[133.1,27.66479],[133.11,75.4233],[133.12,57.7343258]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839465654,[[132.83,20.0],[132.82,4.0],[132.8,30.55459452],[132.78,1.881],[132.77,212.24620809]],[[132.91,4.25998353],[132.95,13.54288766],[132.96,31.66479],[133.02,85.6582322],[133.06,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839504903,[[133.14,27.66479],[133.13,20.0],[133.1,1.877],[133.09,33.67565434],[133.08,4.25461578]],[[133.24,10.66444967],[133.25,42.21912376],[133.29,74.38819329],[133.33,194.61528815],[133.36,7.19907865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839528622,[[133.97,7.45906836],[133.96,27.66479],[133.94,61.50096345],[133.93,1.865],[133.92,29.84072513]],[[134.04,27.66479],[134.06,27.66479],[134.09,1.865],[134.1,7.46018128],[134.12,7.45906836]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839557661,[[133.61,4.0],[133.59,64.54350583],[133.58,20.0],[133.57,5.98927977],[133.56,15.50557698]],[[133.72,1.869],[133.74,27.66479],[133.75,5.98154704],[133.76,3.0001],[133.81,4.2312142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839586981,[[133.62,4.0],[133.61,62.67450583],[133.6,1.869],[133.53,167.16501038],[133.5,29.92444078]],[[133.7,65.8107902],[133.73,29.92444078],[133.74,7.85094174],[133.78,7.17633778],[133.82,15.64584335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839617719,[[133.73,1.21962154],[133.71,4.0],[133.7,27.66479],[133.69,1.868],[133.68,25.98441498]],[[133.81,12.34222086],[133.82,35.32379],[133.84,57.56127342],[133.89,21.62114977],[133.9,227.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839645343,[[133.79,0.9999],[133.78,27.66479],[133.77,27.66479],[133.74,4.0],[133.73,31.19255605]],[[133.82,15.64584335],[133.85,43.61750854],[133.86,35.13639789],[133.87,8.60583074],[133.88,35.13528156]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839679289,[[133.52,15.72929693],[133.51,4.0],[133.49,43.62050854],[133.48,5.99302766],[133.47,20.0]],[[133.59,7.48671109],[133.61,1.872],[133.62,60.61173435],[133.68,172.30520851],[133.69,7.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839710115,[[133.36,33.6633645],[133.35,4.0],[133.34,1.873],[133.33,20.0],[133.31,41.71592356]],[[133.43,7.49540906],[133.46,29.98163625],[133.47,1.873],[133.48,40.58379],[133.49,29.97601918]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839754567,[[133.34,27.66479],[133.33,1.873],[133.32,60.3052918],[133.31,15.62029132],[133.3,62.55370628]],[[133.44,9.36884729],[133.45,31.74068668],[133.47,61.64417917],[133.49,5.99318299],[133.52,72.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839812442,[[133.57,35.90334797],[133.56,27.86070535],[133.55,27.66479],[133.51,14.67289807]],[[133.66,7.48278958],[133.68,5.871],[133.69,29.93115834],[133.7,94.76999],[133.71,15.60680286]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839851982,[[133.6,27.66479],[133.58,1.87],[133.57,20.0],[133.56,14.66745365],[133.55,4.0]],[[133.7,5.87],[133.71,35.14478102],[133.72,5.98267335],[133.74,98.9469641],[133.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839876117,[[133.52,20.0],[133.5,4.0],[133.49,36.46979],[133.48,5.99296739],[133.47,27.66479]],[[133.6,27.66479],[133.61,7.48559024],[133.62,96.87319],[133.63,1.872],[133.64,105.43966095]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839909649,[[133.7,27.66479],[133.69,20.0],[133.68,27.66479],[133.67,5.869],[133.66,4.23567274]],[[133.71,1.69951237],[133.76,15.67858419],[133.77,35.14142551],[133.79,41.57898714],[133.8,174.45714206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839928567,[[133.65,2.56131947],[133.64,27.47551768],[133.63,1.869],[133.62,75.17489543],[133.61,97.01347072]],[[133.75,4.0],[133.76,5.969],[133.78,73.3843],[133.79,152.95511768],[133.8,5.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641839978829,[[133.55,4.23755849],[133.48,49.30071033],[133.47,8.219],[133.46,20.0],[133.38,141.2966]],[[133.59,5.871],[133.6,35.15094062],[133.63,35.93139358],[133.64,73.7712],[133.65,100.18509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840014867,[[133.5,4.24105125],[133.47,68.5435],[133.46,71.45682175],[133.45,9.99452061],[133.44,54.85852608]],[[133.57,27.66479],[133.58,7.48727164],[133.59,5.872],[133.6,27.66479],[133.61,35.93669018]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840067631,[[133.84,4.22982343],[133.83,83.17388242],[133.82,4.0],[133.81,7.46575087],[133.79,7.17494803]],[[133.95,27.66479],[133.96,9.33275087],[133.97,4.0],[133.98,237.0864505],[133.99,59.94350481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840122085,[[133.9,1.865],[133.89,7.16978947],[133.88,7.46185129],[133.86,131.66740628],[133.85,100.71740514]],[[134.03,7.46185129],[134.04,1.865],[134.06,29.84740514],[134.08,67.6496],[134.09,73.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840132394,[[133.94,4.22762642],[133.86,27.66479],[133.84,29.33007912],[133.83,71.6004],[133.82,31.66479]],[[133.97,4.0],[133.98,1.866],[133.99,7.46407912],[134.01,67.6674],[134.02,101.10251648]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840255253,[[133.97,20.76633475],[133.95,94.97235108],[133.92,11.02],[133.9,1.864],[133.88,129.64206509]],[[134.14,7.82821655],[134.16,13.09706899],[134.17,10.61984601],[134.18,7.45378652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840289399,[[134.03,5.96868618],[134.02,1.864],[134.01,3.75972257],[133.99,2.56070027],[133.98,15.57008661]],[[134.13,4.22178533],[134.15,1.864],[134.17,10.61984601],[134.28,45.602466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840319636,[[133.91,2.63597971],[133.9,20.69410878],[133.88,129.64206509],[133.86,69.5752],[133.85,131.18615653]],[[133.96,11.71054483],[133.97,1.866],[133.98,5.97108785],[133.99,5.684],[134.04,7.1623961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840371800,[[133.87,42.86433188],[133.84,15.65021823],[133.83,157.39810604],[133.79,132.01911018],[133.78,105.14477361]],[[133.88,44.9295884],[133.89,41.47712698],[133.93,19.54166351],[133.96,6.843],[133.98,21.27645173]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840446600,[[133.79,110.06743445],[133.78,105.14477361],[133.74,1.868],[133.73,27.66479],[133.72,27.66479]],[[133.84,5.97759369],[133.85,27.66479],[133.86,34.83694598],[133.88,16.07646743],[133.89,67.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840459119,[[133.75,6.10173729],[133.74,27.66479],[133.72,27.66479],[133.7,72.9379]],[[133.79,8.725],[133.83,48.0269743],[133.85,38.80479],[133.88,16.07646743],[133.93,133.77258251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840496762,[[134.14,4.22158615],[134.13,34.10479],[134.09,10.412],[134.08,27.66479],[134.0,11.26]],[[134.17,64.55348132],[134.2,283.95714008],[134.21,29.8151461],[134.22,341.40680503],[134.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840572749,[[134.19,33.74529291],[134.18,15.74620693],[134.15,34.82078577],[134.12,53.18688407],[134.08,123.72764279]],[[134.2,133.80366334],[134.21,29.8151461],[134.22,341.40680503],[134.25,156.90051174],[134.27,57.77179038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840633812,[[134.26,1.861],[134.25,4.21462015],[134.24,34.82379],[134.23,5.95987182],[134.22,27.66479]],[[134.35,4.07365762],[134.36,174.45809],[134.37,77.66908227],[134.38,90.51651659],[134.4,8.5715823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840668252,[[134.44,1.859],[134.43,8.43430928],[134.4,38.83044823],[134.39,5.95260262],[134.36,2.57013563]],[[134.48,4.21024829],[134.5,27.66479],[134.52,101.22409],[134.53,205.21500983],[134.67,37.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840706709,[[134.4,1.859],[134.39,34.40279],[134.38,5.95283768],[134.35,11.04],[134.3,36.38135511]],[[134.45,4.21190307],[134.46,27.66479],[134.48,71.6453],[134.49,41.64316813],[134.5,33.61305657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840750760,[[134.23,15.59227585],[134.22,130.97820843],[134.21,1.862],[134.2,130.36838452],[134.12,27.66479]],[[134.26,27.66479],[134.29,33.62217831],[134.3,69.2126],[134.32,7.14734737],[134.38,14.40225727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840783501,[[134.2,1.862],[134.19,41.98228755],[134.18,172.71885025],[134.16,47.52317611],[134.13,70.14161062]],[[134.27,27.66479],[134.32,75.10343044],[134.33,74.58179589],[134.45,153.85305449],[134.47,141.34383903]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840829150,[[134.09,72.48473094],[134.08,26.02482466],[134.05,131.14544402],[134.01,1.864],[133.98,118.66479]],[[134.1,27.66479],[134.14,33.62896699],[134.15,5.96353881],[134.2,12.73538763],[134.33,173.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840874903,[[134.23,0.8676618],[134.22,41.93131429],[134.18,1.861],[134.16,27.66479],[134.15,18.03593467]],[[134.26,27.66479],[134.31,4.21484033],[134.32,33.6208434],[134.33,5.9556378],[134.34,73.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840935383,[[134.24,1.09910099],[134.23,1.862],[134.21,15.51398486],[134.2,43.41897285],[134.19,41.98043428]],[[134.26,27.66479],[134.3,30.36360012],[134.32,7.14729255],[134.34,68.9047],[134.38,68.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1641840968324,[[134.23,1.862],[134.22,2.06794745],[134.19,63.00115979],[134.18,20.74070321],[134.15,129.75092486]],[[134.26,4.21679923],[134.29,27.66479],[134.34,7.14638187],[134.46,8.56793674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841020084,[[133.92,109.4441984],[133.76,157.00190684],[133.75,69.27218696],[133.73,74.53426595],[133.72,470.35939016]],[[133.93,27.66479],[133.95,24.58347735],[133.96,8.0],[133.97,27.66479],[134.01,37.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841105706,[[133.71,4.23328616],[133.69,15.71434817],[133.68,41.99866989],[133.67,69.1111]],[[133.74,4.16277845],[133.75,27.66479],[133.77,27.66479],[133.81,19.98979955],[133.84,71.58355673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841149148,[[133.89,4.22783745],[133.85,27.66479],[133.83,1.867],[133.82,27.66479],[133.8,78.44231328]],[[133.9,2.70161026],[133.91,2.70197776],[133.97,10.31936345],[134.06,235.5769357],[134.09,330.86425231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841194106,[[133.73,41.97701175],[133.68,69.66345989],[133.67,1.869],[133.66,27.66479],[133.61,5.9873483]],[[133.75,2.74946231],[133.8,5.97918597],[133.82,30.42167943],[133.85,7.17271188],[133.87,70.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841237168,[[133.65,4.23499968],[133.62,73.6249],[133.61,27.66479],[133.59,42.05488982]],[[133.71,1.85870472],[133.72,27.66479],[133.73,2.75460315],[133.74,7.17848127],[133.88,68.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841281430,[[133.52,136.60699168],[133.48,68.6006],[133.47,133.13158182],[133.45,72.761],[133.4,72.3823]],[[133.53,16.3955642],[133.59,27.66479],[133.61,8.62254668],[133.62,11.08],[133.65,46.2498523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841343813,[[133.57,4.23739988],[133.56,27.66479],[133.54,1.871],[133.53,68.3786],[133.5,11.98463873]],[[133.63,0.8539735],[133.64,21.30479432],[133.65,60.41840221],[133.67,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841365033,[[133.53,4.2373406],[133.52,136.60699168],[133.51,57.96413063],[133.48,1.871],[133.47,158.92437182]],[[133.55,2.13169515],[133.56,27.66479],[133.58,5.9891594],[133.62,34.84985419],[133.64,67.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841425011,[[133.37,4.24250398],[133.36,29.53779],[133.35,27.66479],[133.3,96.15721119],[133.22,99.64730353]],[[133.43,2.98195127],[133.44,5.9955426],[133.46,2.77166556],[133.47,10.89978594],[133.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841499993,[[133.28,4.24353845],[133.27,43.50094478],[133.25,138.2237],[133.24,36.18979],[133.17,63.38556674]],[[133.32,1.66886888],[133.33,27.66479],[133.35,21.8357734],[133.37,7.19820802],[133.38,39.16479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841536241,[[133.23,4.24458583],[133.22,42.19159522],[133.19,27.66479],[133.18,1.875],[133.17,196.83758893]],[[133.26,27.66479],[133.28,29.19454851],[133.29,11.65501773],[133.32,7.312],[133.33,6.00037048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841588994,[[133.17,4.2528401],[133.15,6.459],[133.13,1.877],[133.12,35.16179],[133.1,27.66479]],[[133.21,3.94037378],[133.22,43.52437139],[133.23,6.00482039],[133.26,11.08],[133.27,7.20369599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841623241,[[133.46,4.24449659],[133.45,64.42158],[133.43,5.9956519],[133.41,71.9384],[133.4,15.76621828]],[[133.49,104.98468301],[133.55,21.53276111],[133.57,27.66479],[133.75,71.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841644168,[[133.61,4.23685353],[133.6,29.53479],[133.59,9.128],[133.57,137.049],[133.56,36.10479]],[[133.71,1.38202454],[133.72,117.22643258],[133.75,150.24255265],[134.12,143.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841707858,[[133.64,4.23590567],[133.61,27.66479],[133.59,1.87],[133.56,42.20815529],[133.55,8.62536406]],[[133.68,2.41152389],[133.69,2.74863065],[133.7,5.98399209],[133.71,27.66479],[133.72,7.17943567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841751829,[[133.96,27.66479],[133.95,1.866],[133.94,36.28879],[133.92,7.16819787],[133.91,14.984697]],[[133.99,62.522236],[134.01,57.34083363],[134.02,145.3952],[134.06,70.1403],[134.11,7.15852104]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841808198,[[134.04,1.95041861],[134.03,1.864],[134.02,27.66479],[134.01,21.68144583],[134.0,27.66479]],[[134.13,19.71797313],[134.14,27.66479],[134.15,5.96373977],[134.16,15.74279094],[134.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841825623,[[133.84,99.18513604],[133.77,1.867],[133.75,185.88353458],[133.68,7.1810632],[133.67,163.0]],[[133.85,27.66479],[133.86,27.66479],[133.9,10.20316799],[133.91,12.84820849],[133.94,7.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841907416,[[133.92,8.53160979],[133.91,15.73218286],[133.89,1.866],[133.88,42.000256],[133.86,7.61]],[[134.02,72.0516],[134.08,41.95778953],[134.41,143.62],[134.43,14.80868691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841942863,[[134.03,27.66479],[134.02,3.41883545],[133.99,1.863],[133.95,18.36645332],[133.88,60.1136]],[[134.12,34.29379],[134.14,33.62890147],[134.16,11.52218146],[134.19,220.5217],[134.2,98.15383938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641841989424,[[134.2,55.32958],[134.16,1.862],[134.11,7.15813516],[134.08,79.4014],[134.06,212.1054]],[[134.28,14.34173409],[134.29,132.76770843],[134.31,27.66479],[134.32,7.14711286],[134.33,72.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842014967,[[134.16,4.22003544],[134.15,27.66479],[134.12,1.863],[134.11,33.62998619],[133.97,11.32]],[[134.21,3.73024921],[134.22,15.97010118],[134.23,5.95996054],[134.25,69.57099582],[134.26,69.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842078954,[[134.19,4.21850165],[134.18,27.66479],[134.17,27.66479],[134.14,10.415],[134.13,2.54053155]],[[134.21,3.72827881],[134.22,15.97010118],[134.26,67.7962],[134.27,27.66479],[134.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842115988,[[134.16,2.96819756],[134.15,33.36979],[134.14,1.863],[134.13,27.66479],[134.1,5.96556635]],[[134.23,2.10948439],[134.24,27.66479],[134.25,10.67607254],[134.31,7.14804622],[134.32,21.18821272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842197299,[[134.48,1.858],[134.47,21.78305181],[134.44,5.693],[134.42,36.23483149],[134.25,247.80275866]],[[134.58,176.31212355],[134.62,104.57332245],[134.66,202.24998945],[134.67,83.0385401],[134.68,7.12801991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842209310,[[134.48,11.86812259],[134.46,7.80755085],[134.45,27.66479],[134.43,93.92759705],[134.39,8.57176202]],[[134.55,2.66964],[134.56,67.4109],[134.57,72.1464],[134.58,113.56813008],[134.6,48.9637759]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842255458,[[134.35,1.039e-05],[134.34,25.86313757],[134.33,15.732105],[134.29,65.64773697],[134.18,31.26666557]],[[134.39,10.16538021],[134.4,6.68],[134.42,101.86379],[134.43,72.4803],[134.44,50.53794458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842353780,[[134.07,1.55092478],[134.06,10.25310808],[134.04,69.5832623],[134.02,1.864],[134.01,5.96953109]],[[134.13,4.22158966],[134.14,55.32958],[134.15,5.9636462],[134.18,7.15465439],[134.26,45.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842403445,[[133.88,104.95355105],[133.87,1.866],[133.85,17.27671542],[133.83,231.78397971],[133.82,10.32994416]],[[133.98,14.53605563],[134.03,33.37779],[134.04,7.1621849],[134.07,36.93179],[134.09,8.59184806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842436180,[[133.59,148.11369134],[133.58,5.98865603],[133.56,6.343],[133.54,68.541],[133.53,33.59979]],[[133.75,29.64400332],[133.77,7.723],[133.79,73.6789],[133.8,9.263],[133.82,15.56643785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842481743,[[133.81,3.482144],[133.8,2.53032706],[133.78,27.66479],[133.77,1.867],[133.76,21.650907]],[[133.85,4.23026536],[133.86,18.51769066],[133.87,27.66479],[133.89,5.97538071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842523396,[[133.46,105.20583151],[133.39,27.66479],[133.38,1.872],[133.37,27.66479],[133.36,8.63773944]],[[133.51,4.24003872],[133.52,27.66479],[133.53,5.99125751],[133.57,7.18749114],[133.61,113.39350553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842576361,[[133.17,15.56014588],[133.16,67.17902941],[133.15,71.9495],[133.11,80.4193],[133.08,208.65584851]],[[133.28,27.66479],[133.3,27.66479],[133.31,7.20166579],[133.35,8.63934049],[133.38,8.63721431]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842602783,[[133.33,1.84881956],[133.32,29.53879],[133.31,79.91782882],[133.3,43.49843883],[133.29,74.4255]],[[133.4,4.24565372],[133.41,27.66479],[133.43,8.893],[133.45,33.65980627],[133.46,15.83364883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842660149,[[133.39,1.45598687],[133.36,78.31456688],[133.35,57.20258],[133.29,146.27982585],[133.27,8.6437472]],[[133.46,4.24342541],[133.47,18.33792161],[133.48,33.65846186],[133.51,34.855509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842689084,[[133.15,106.26357387],[133.13,36.63143827],[133.1,1.877],[133.09,96.67549],[132.99,74.4600228]],[[133.16,4.25188286],[133.17,27.66479],[133.19,27.66479],[133.23,7.205935],[133.25,18.20465892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842782095,[[133.07,1.877],[133.06,31.91808577],[133.05,74.6614],[133.04,27.66479],[133.03,13.22974071]],[[133.12,3.14624808],[133.17,7.20921146],[133.19,2.77333214],[133.22,8.64752002],[133.35,8.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842832555,[[133.4,29.53779],[133.39,4.24409678],[133.37,27.66479],[133.1,172.39123526],[133.07,303.27778015]],[[133.5,5.99295586],[133.51,55.32958],[133.52,7.18995935],[133.53,21.96657586],[133.54,15.62974373]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842868691,[[133.37,1.874],[133.36,27.66479],[133.34,70.6082],[133.33,33.66463705],[133.3,7.20157557]],[[133.41,1.8769072],[133.44,27.66479],[133.47,10.81868066],[133.48,33.65832443],[133.49,42.10629236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842915160,[[133.36,27.66479],[133.35,1.874],[133.34,27.66479],[133.32,2.53058694],[133.3,6.0012476]],[[133.44,105.73712035],[133.45,74.37207607],[133.5,5.9925878],[133.55,46.03652812],[133.6,72.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1641842989354,[[133.39,4.24441673],[133.37,1.873],[133.36,27.66479],[133.34,75.78958482],[133.32,23.05113719]],[[133.43,2.43265986],[133.44,43.84471655],[133.45,58.90757709],[133.47,27.66479],[133.49,89.39254492]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843007374,[[133.18,1.875],[133.13,73.9958],[133.03,12.46951371],[133.01,71.83],[132.21,316.85008916]],[[133.26,9.55882644],[133.27,33.66796618],[133.29,6.139],[133.3,85.8248767],[133.45,131.9710111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843061746,[[133.07,27.66479],[133.02,1.877],[132.97,11.06],[132.89,19.811],[132.88,268.24691243]],[[133.15,6.00863369],[133.16,18.91676467],[133.17,27.66479],[133.19,7.20775472],[133.2,38.84479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843085066,[[133.18,27.66479],[133.16,29.54179],[133.15,3.4335009],[133.14,6.958],[133.12,6.0093771]],[[133.21,4.25198868],[133.22,10.86004424],[133.24,6.00465289],[133.25,16.20493207],[133.26,16.23339812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843125711,[[132.99,1.879],[132.98,31.92057964],[132.96,33.68146473],[132.95,132.15944795],[132.91,280.05845212]],[[133.07,9.79692487],[133.08,27.66479],[133.1,27.66479],[133.11,7.2122124],[133.13,78.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843174580,[[132.79,2.97628097],[132.77,2.53786058],[132.75,10.30747214],[132.74,59.29673468],[132.73,27.66479]],[[132.81,27.66479],[132.83,6.02302388],[132.84,27.66479],[132.85,82.9563],[132.86,13.67494118]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843251677,[[132.81,3.92135833],[132.8,15.93668777],[132.75,1.881],[132.74,41.50551645],[132.72,42.27496981]],[[132.85,4.26231089],[132.86,6.806],[132.87,6.02097105],[132.88,27.66479],[132.9,43.72868595]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843276012,[[132.92,4.25971344],[132.91,1.879],[132.87,27.66479],[132.75,188.98361878],[132.74,50.18381729]],[[132.96,4.17371253],[132.97,2.76619919],[132.99,36.13562829],[133.0,27.66479],[133.03,7.21691835]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843337288,[[133.21,55.32958],[133.17,21.26957915],[133.16,6.00765591],[133.14,5.704],[133.12,7.21105958]],[[133.22,42.24834468],[133.25,63.61902375],[133.3,292.18822753],[133.32,27.66479],[133.33,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843384947,[[133.32,4.2515595],[133.31,1.875],[133.3,8.061],[133.07,71.72364886]],[[133.35,1.41976162],[133.36,2.73385514],[133.38,15.86767882],[133.39,109.89031946],[133.4,33.66190375]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843444220,[[133.62,27.66479],[133.6,27.66479],[133.57,9.426],[133.56,5.98947589],[133.55,10.35185302]],[[133.64,4.23752156],[133.65,10.73111161],[133.66,63.28916109],[133.7,106.86241115],[133.71,269.36448553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843464943,[[133.7,2.54841767],[133.69,29.53379],[133.68,13.61325111],[133.67,5.98477703],[133.65,33.86679]],[[133.74,4.23340888],[133.77,27.66479],[133.81,180.12184521],[133.83,41.94666376],[134.07,12.37403724]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843504003,[[133.87,1.867],[133.86,33.75379],[133.84,5.97724379],[133.83,6.519],[133.64,131.85214053]],[[133.93,27.66479],[133.95,31.75424509],[133.96,138.4249],[133.97,110.73145443],[134.13,320.88608476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843547470,[[133.8,3.14787835],[133.79,1.868],[133.78,5.97952609],[133.77,34.89379],[133.7,63.33555196]],[[133.82,4.23071108],[133.83,15.8309727],[133.87,69.76542798],[133.89,27.66479],[133.9,135.0328684]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843649302,[[133.83,8.02930583],[133.8,7.84578769],[133.79,5.97923681],[133.77,89.84992508],[133.73,137.728]],[[133.9,1.04404977],[133.91,7.16915816],[133.95,8.60023862],[134.07,10.31108274],[134.16,71.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843689342,[[133.86,57.54775428],[133.83,1.866],[133.79,71.1365],[133.76,8.6124154],[133.75,143.9248]],[[133.95,4.22716098],[133.96,27.66479],[133.97,69.6349],[133.98,77.06096588],[133.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843749311,[[133.93,1.41862722],[133.92,1.866],[133.89,27.66479],[133.86,57.49692126],[133.85,101.88876986]],[[133.96,27.66479],[133.98,4.22559337],[133.99,27.66479],[134.01,72.9892],[134.02,5.96961681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843791467,[[133.72,1.869],[133.71,5.98300228],[133.69,33.64842123],[133.67,79.06175335],[133.66,69.27587936]],[[133.77,4.23160772],[133.78,27.66479],[133.81,27.66479],[133.83,5.97782175],[133.87,71.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843821807,[[133.72,1.869],[133.71,42.16939204],[133.68,43.94144644],[133.66,48.4661656],[133.61,74.4791]],[[133.77,27.66479],[133.79,27.66479],[133.8,4.23268183],[133.81,10.78390324],[133.82,71.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843888587,[[133.49,1.36472258],[133.48,2.52213939],[133.45,1.872],[133.44,75.74940944],[133.32,131.39954862]],[[133.52,27.66479],[133.55,27.66479],[133.61,80.1571754],[133.62,11.22],[133.63,7.18401578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843931236,[[133.44,1.51773989],[133.43,45.37867862],[133.41,67.3876],[133.39,37.89464066],[133.37,25.72985068]],[[133.49,27.66479],[133.54,32.6927118],[133.55,38.50446909],[133.56,42.13505231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641843978495,[[133.37,1.50595442],[133.36,1.874],[133.34,27.66479],[133.31,10.36916711],[133.3,248.37530767]],[[133.43,27.66479],[133.45,27.66479],[133.5,79.28278204],[133.52,72.6768],[133.54,42.10428574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844017236,[[133.39,1.50595442],[133.36,2.51790213],[133.34,15.84690329],[133.32,1.874],[133.31,106.09840193]],[[133.45,33.65973573],[133.47,70.5546],[133.48,18.51224282],[133.5,15.81302261],[133.72,12.40596159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844107760,[[133.2,2.18173273],[133.17,1.875],[133.15,15.8833046],[133.14,27.66479],[133.12,109.73574294]],[[133.22,4.2504876],[133.23,41.7439726],[133.24,27.66479],[133.25,63.52465055],[133.26,43.536002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844147903,[[133.16,1.54582472],[133.15,5.854],[133.14,2.53683202],[133.13,15.86494796],[133.08,1.877]],[[133.18,4.25108347],[133.2,43.55560763],[133.21,6.00594916],[133.23,42.39092148],[133.25,68.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844189452,[[132.95,2.57942795],[132.94,28.00818036],[132.93,27.66479],[132.92,139.7442],[132.91,118.66479]],[[133.02,4.25386895],[133.03,27.66479],[133.06,35.55279],[133.08,21.87358924],[133.09,8.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844203263,[[132.94,2.57942795],[132.93,15.86181607],[132.91,27.66479],[132.89,76.4788],[132.88,66.53477187]],[[132.99,4.25386895],[133.0,27.66479],[133.01,2.76100651],[133.02,7.464],[133.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844267440,[[132.78,4.26253809],[132.76,1.881],[132.74,27.66479],[132.72,34.89776047],[132.67,70.78897795]],[[132.84,33.32479],[132.85,2.93318455],[132.86,33.68621321],[132.87,15.89731174],[132.88,7.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844314892,[[132.53,1.885],[132.52,27.66479],[132.5,79.9602],[132.49,27.66479],[132.48,68.2247]],[[132.61,4.26881605],[132.64,27.66479],[132.68,16.2691847],[132.8,99.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844338320,[[132.5,33.38379],[132.48,27.66479],[132.43,2.50972813],[132.42,1.887],[132.41,12.0035856]],[[132.53,15.83920224],[132.56,6.03501005],[132.6,43.51527396],[132.62,49.26901966],[132.64,8.68565228]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844371268,[[132.36,1.887],[132.35,2.52702134],[132.34,27.66479],[132.33,144.55],[132.32,103.43999341]],[[132.42,3.46368456],[132.52,72.47241291],[132.53,8.853],[132.55,8.6914506],[132.6,132.93943462]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844409924,[[132.52,29.88257511],[132.51,147.3892],[132.48,73.5664],[132.42,63.79000188],[132.4,10.44031832]],[[132.63,1.44274799],[132.64,6.03164226],[132.65,8.547],[132.68,6.342],[132.69,6.02930749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844442566,[[132.54,27.66479],[132.51,0.85419609],[132.5,1.885],[132.49,27.66479],[132.47,8.436]],[[132.57,4.27098044],[132.58,13.44549038],[132.6,7.23985982],[132.62,2.78200372],[132.63,75.76764484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844520054,[[132.56,44.81043098],[132.55,1.885],[132.54,34.90742202],[132.53,70.3305],[132.52,95.55889]],[[132.72,63.77936284],[132.73,27.22789693],[132.78,7.23023396],[132.95,261.84382822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844536075,[[132.58,27.66479],[132.57,11.231],[132.56,27.66479],[132.54,148.51601153],[132.53,70.3404]],[[132.67,27.66479],[132.68,7.23560855],[132.69,27.66479],[132.7,11.26],[132.74,82.50072573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844592340,[[132.96,27.66479],[132.95,4.25881667],[132.94,27.66479],[132.91,1.879],[132.9,8.679]],[[132.97,0.9834835],[133.03,27.66479],[133.04,6.0134445],[133.05,27.66479],[133.06,68.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844648415,[[132.94,4.25774694],[132.91,27.66479],[132.89,1.879],[132.88,15.84328261],[132.86,74.0786]],[[132.97,2.76960479],[132.98,15.84328261],[132.99,0.85154467],[133.01,59.87737668],[133.02,43.93286809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844668338,[[132.92,4.26095313],[132.91,36.23379],[132.88,1.879],[132.87,51.85107261],[132.86,77.17339984]],[[132.96,2.81044548],[132.98,72.8794],[132.99,43.50807261],[133.0,6.01527305],[133.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844708193,[[132.92,1.879],[132.89,6.01962995],[132.88,70.7865],[132.87,193.9704438],[132.86,8.67036941]],[[133.05,12.53992446],[133.08,9.9603759],[133.09,35.69779],[133.1,72.5258],[133.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844760058,[[132.68,4.26486004],[132.6,27.66479],[132.58,1.883],[132.57,5.655]],[[132.69,4.26699793],[132.7,27.66479],[132.71,12.05697563],[132.73,27.66479],[132.77,8.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844781980,[[132.48,3.80780439],[132.46,27.66479],[132.44,27.66479],[132.42,17.6960132],[132.41,73.7351]],[[132.54,6.0361255],[132.55,7.567],[132.56,27.66479],[132.58,34.90585564],[132.59,4.27150393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844843261,[[132.95,6.01714793],[132.91,9.10148005],[132.9,63.06058],[132.88,7.22442508],[132.86,6.436]],[[133.06,104.977432],[133.1,150.87715796],[133.18,173.45719665],[133.26,91.0],[133.28,82.48265483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844889425,[[133.13,9.292],[133.11,27.66479],[133.09,8.254],[133.08,27.66479],[132.82,171.56809901]],[[133.19,41.60760161],[133.2,2.74810834],[133.21,27.66479],[133.22,27.03904484],[133.23,89.12060671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844927379,[[132.85,12.42636756],[132.84,27.66479],[132.82,7.096],[132.81,67.919],[132.8,6.02373468]],[[132.9,3.02986069],[132.93,27.66479],[132.96,8.66482129],[132.97,68.5964],[133.0,8.66185096]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844947196,[[132.74,4.25739647],[132.71,1.883],[132.7,27.66479],[132.69,88.72571037],[132.68,33.69390232]],[[132.79,4.26313501],[132.8,7.812],[132.83,7.22740346],[132.84,27.66479],[132.85,15.83281037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641844999952,[[132.78,27.66479],[132.77,1.881],[132.73,27.66479],[132.7,140.4174]],[[132.87,27.66479],[132.89,43.53062573],[132.92,41.83410792],[132.95,69.6311],[132.96,61.45581671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845038302,[[132.63,1.883],[132.62,27.66479],[132.59,15.86583573],[132.43,10.4381499],[132.41,10.44002181]],[[132.71,4.26654276],[132.72,13.16013402],[132.73,27.66479],[132.74,7.23270663],[132.75,50.67162573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845077943,[[132.55,4.0964061],[132.54,27.66479],[132.52,27.66479],[132.5,1.885],[132.49,68.4597]],[[132.6,4.26720078],[132.61,6.03289745],[132.62,6.097],[132.64,27.66479],[132.65,7.23733976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845116892,[[132.39,2.55164064],[132.37,30.61844603],[132.36,73.7592],[132.35,27.66479],[132.34,42.29526414]],[[132.46,4.27487152],[132.47,6.03951386],[132.48,27.66479],[132.49,15.81318394],[132.5,18.54556329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845146736,[[132.21,1.75942097],[132.14,1.889],[132.09,139.8092],[132.06,98.26930445],[132.05,224.45581671]],[[132.28,6.0482001],[132.31,11.95742271],[132.32,7.25544159],[132.35,27.66479],[132.36,6.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845183658,[[132.08,27.66479],[132.06,27.66479],[132.0,98.95135959],[131.99,71.93030265],[131.98,74.3307]],[[132.15,13.59975725],[132.16,27.66479],[132.18,27.66479],[132.22,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845259435,[[132.32,1.887],[132.31,72.7786],[132.3,6.04677373]],[[132.43,15.8394544],[132.44,44.53903733],[132.46,81.51591893],[132.47,7.24705492],[132.5,132.12321671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845285163,[[132.23,4.27957471],[132.2,27.66479],[132.14,1.889],[132.13,91.0],[132.1,10.46455376]],[[132.29,6.0474475],[132.31,36.78379],[132.32,27.23290395],[132.33,27.66479],[132.34,74.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845329817,[[132.39,9.292],[132.36,5.892],[132.31,74.71020111],[132.29,7.25672877]],[[132.49,27.66479],[132.5,11.36],[132.52,79.76768857],[132.53,133.65861671],[132.57,174.31369072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845360755,[[132.73,4.26613065],[132.72,27.66479],[132.71,27.66479],[132.66,1.881],[132.55,16.69079536]],[[132.78,9.87178206],[132.79,2.73353505],[132.81,13.89709207],[132.82,10.80339793],[132.83,34.89242623]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845405703,[[132.79,35.97179],[132.78,33.68960725],[132.77,4.26372718],[132.76,6.221],[132.74,7.23167304]],[[132.81,41.62083065],[132.83,27.11639381],[132.89,102.42589072],[132.95,18.34093324],[133.0,37.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845433439,[[132.89,27.66479],[132.87,27.66479],[132.84,6.02192227],[132.82,4.26237608],[132.81,1.881]],[[132.9,1.53780815],[132.91,15.82643856],[132.94,42.16561659],[132.98,98.13627459],[133.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845471482,[[132.99,6.01542837],[132.97,1.879],[132.96,5.749],[132.94,23.66980826],[132.93,14.43256791]],[[133.05,2.52717363],[133.08,42.16561659],[133.12,63.25225751],[133.14,6.00894543],[133.16,175.11149072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845505518,[[133.03,3.85854001],[132.97,1.877],[132.92,15.79357913],[132.91,79.275],[132.87,8.66974039]],[[133.07,4.25689252],[133.09,27.66479],[133.11,15.79357913],[133.12,27.66479],[133.13,70.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845539559,[[132.84,1.79439351],[132.83,15.79357913],[132.82,29.54579],[132.8,69.83040659],[132.76,100.61991207]],[[132.9,4.25957913],[132.91,27.66479],[132.92,13.96890573],[132.93,27.66479],[132.96,8.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845612053,[[132.64,2.55107825],[132.62,16.58056375],[132.6,10.27702853],[132.59,71.71340659],[132.58,15.5262086]],[[132.69,4.26597178],[132.7,36.12279],[132.72,27.66479],[132.73,8.334],[132.74,7.23242551]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845649504,[[132.43,0.85452682],[132.42,1.887],[132.41,10.30125977],[132.4,160.57007363],[132.39,13.05557706]],[[132.5,27.66479],[132.53,27.66479],[132.54,8.69201231],[132.61,71.8707],[132.63,10.42317751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845659517,[[132.33,29.55179],[132.32,0.85479089],[132.31,53.66548735],[132.3,91.0],[132.29,226.25225751]],[[132.42,27.66479],[132.44,27.66479],[132.51,7.24514386],[132.7,72.42],[133.72,8.52415591]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845727410,[[132.11,27.66479],[132.08,27.66479],[132.05,44.37085152],[132.04,6.05835613],[132.02,91.0]],[[132.16,8.947],[132.17,27.66479],[132.19,27.66479],[132.21,75.82693755],[132.3,20.24781701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845760043,[[132.34,1.27266698],[132.33,27.66479],[132.32,27.66479],[132.29,27.93428974],[132.24,13.51807949]],[[132.43,4.27629637],[132.44,27.66479],[132.46,27.66479],[132.49,35.47985152],[132.51,147.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845802783,[[132.51,25.867],[132.5,1.885],[132.49,31.66479],[132.47,39.46152558],[132.44,75.498]],[[132.54,15.89596172],[132.57,35.47985152],[132.59,16.26665106],[132.61,63.25225751],[132.63,6.03195234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845828907,[[132.49,26.05],[132.47,4.0],[132.46,1.885],[132.45,33.89146167],[132.44,6.04034794]],[[132.53,2.39646042],[132.54,27.66479],[132.56,27.66479],[132.57,69.3377],[132.6,72.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845861344,[[132.61,4.27013379],[132.57,29.54979],[132.56,6.0347276],[132.55,47.66479],[132.45,6.515]],[[132.64,2.82736538],[132.65,8.912],[132.66,15.87993722],[132.67,31.66479],[132.69,63.14464152]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845917603,[[132.67,24.26749632],[132.66,1.883],[132.65,46.47230545],[132.64,27.66479],[132.61,2.54484069]],[[132.71,2.75767578],[132.73,27.66479],[132.75,41.14464152],[132.76,4.0],[132.79,63.25225751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845969173,[[132.87,26.133],[132.86,29.54579],[132.84,37.68688081],[132.83,15.41251332],[132.68,63.25225751]],[[132.94,4.0],[132.96,27.66479],[132.98,136.47662368],[133.02,114.89702217],[133.03,26.79351593]]]
["bitfinex-derivatives","SOLF0:USTF0",1641845984686,[[132.71,4.26458593],[132.69,1.883],[132.68,20.0],[132.66,6.03012643],[132.65,40.34909196]],[[132.75,1.02537827],[132.76,27.66479],[132.77,4.0],[132.78,27.66479],[132.81,6.02382904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846033447,[[132.57,2.55213864],[132.55,1.885],[132.53,15.69287635],[132.51,20.0],[132.5,69.82715015]],[[132.6,27.66479],[132.62,27.66479],[132.64,4.26852849],[132.65,6.515],[132.68,13.09974115]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846063178,[[132.61,15.69287635],[132.59,1.883],[132.58,97.06795364],[132.56,4.0],[132.53,7.24333006]],[[132.67,4.0],[132.68,12.83261504],[132.69,27.66479],[132.7,15.69287635],[132.71,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846109119,[[132.69,1.883],[132.68,22.12876794],[132.67,4.0],[132.66,6.03011912],[132.63,106.06320899]],[[132.72,4.26642245],[132.73,27.66479],[132.75,27.66479],[132.76,4.0],[132.79,15.89502339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846129844,[[132.43,37.78202339],[132.42,4.0],[132.4,55.43600217],[132.37,71.2039],[132.36,209.34555751]],[[132.5,7.814],[132.52,4.0],[132.53,27.66479],[132.54,8.503],[132.55,6.03584465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846154566,[[132.56,1.59929684],[132.54,1.885],[132.53,26.18587132],[132.52,47.66479],[132.51,4.0]],[[132.59,27.66479],[132.6,4.27031031],[132.61,27.66479],[132.63,6.403],[132.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846194816,[[132.44,24.0],[132.43,12.03699783],[132.42,6.04109345],[132.4,118.66479],[132.38,34.91626575]],[[132.47,4.27402433],[132.5,27.66479],[132.55,11.12],[132.57,4.0],[132.58,73.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846229951,[[132.68,1.8533885],[132.66,1.883],[132.65,5.696],[132.64,30.03101035],[132.63,27.66479]],[[132.73,4.26924967],[132.76,73.7484],[132.77,27.66479],[132.78,43.53800184],[132.81,42.38268359]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846287519,[[132.71,70.5699],[132.68,1.883],[132.67,24.0],[132.65,6.03066022],[132.58,72.5168]],[[132.78,12.443],[132.81,8.734],[132.83,6.02303294],[132.84,6.02244607],[132.85,8.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846370928,[[132.99,4.25836898],[132.98,27.66479],[132.96,27.66479],[132.95,1.879],[132.92,7.179]],[[133.0,45.97180747],[133.02,37.64],[133.03,4.0],[133.08,33.67666317],[133.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846401260,[[132.92,1.879],[132.91,42.24124073],[132.86,43.07353849],[132.83,181.60379664]],[[132.97,4.0],[132.98,8.824],[133.01,6.37],[133.04,33.67809551],[133.07,7.21451016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846440506,[[132.84,21.04541153],[132.83,69.91648823],[132.82,28.07034455],[132.81,57.68826592]],[[132.9,31.66479],[132.93,27.66479],[132.94,12.3387625],[133.07,126.14468348],[133.15,158.21922763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846476342,[[132.78,3.43499904],[132.77,20.0],[132.76,5.881],[132.75,27.66479],[132.74,16.34700587]],[[132.84,4.26324187],[132.85,31.66479],[132.86,33.74879],[132.92,79.77890015],[132.99,7.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846510986,[[132.78,9.35e-06],[132.77,42.42524414],[132.74,63.63412956],[132.71,92.4509],[132.41,144.4]],[[132.8,4.0],[132.81,7.175],[132.83,4.26353517],[132.84,6.02240735],[132.85,36.01579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846549124,[[132.67,20.0],[132.66,14.26794164],[132.65,12.30372452],[132.64,97.79559],[132.63,19.8857559]],[[132.74,40.16879],[132.75,27.66479],[132.79,15.29881823],[132.82,7.22812279],[132.87,188.7054627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846583961,[[132.77,2.85180819],[132.74,1.881],[132.73,27.66479],[132.7,62.19490884],[132.69,11.2348662]],[[132.81,4.0],[132.82,4.2649507],[132.83,27.66479],[132.85,33.68676888],[132.87,7.22523801]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846646137,[[132.63,4.0],[132.62,20.0],[132.6,4.27051664],[132.59,8.757],[132.57,27.66479]],[[132.65,3.034e-05],[132.66,15.94483872],[132.68,27.66479],[132.71,11.38],[132.75,7.23181115]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846682587,[[132.27,7.048],[132.26,9.2758812],[132.25,72.7704],[132.24,47.66479],[132.23,222.23756466]],[[132.34,27.66479],[132.35,27.66479],[132.39,4.0],[132.4,11.56],[132.41,8.70054159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846714132,[[132.34,35.98779],[132.33,27.66479],[132.32,71.6576],[132.31,24.0],[132.3,73.381]],[[132.43,52.27031657],[132.44,117.34016174],[132.45,36.36293376],[132.46,4.0],[132.5,106.02344203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846755062,[[132.75,4.26754946],[132.74,27.66479],[132.71,29.54779],[132.7,71.7699],[132.37,200.64]],[[132.76,1.43447599],[132.79,71.4755],[132.8,45.8986526],[132.81,33.68875587],[132.94,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846781090,[[132.81,27.66479],[132.79,27.66479],[132.76,92.9885],[132.74,4.0],[132.67,71.299]],[[132.82,5.673e-05],[132.85,1.18921963],[132.86,62.40686489],[132.87,16.24018695],[132.88,37.76938194]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846818937,[[133.04,57.80091782],[133.02,33.67859737],[132.99,77.40674834],[132.94,88.06671358],[132.93,10.98]],[[133.05,20.12917797],[133.07,26.67114685],[133.08,53.64580988],[133.13,105.32590008],[133.14,94.86528294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846846655,[[133.02,6.13822433],[133.01,20.0],[132.99,27.66479],[132.98,10.0156135],[132.97,27.66479]],[[133.06,27.66479],[133.07,0.85143661],[133.08,70.02923109],[133.09,30.92444734],[133.1,68.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846879795,[[133.25,4.25231075],[133.19,1.875],[133.18,7.20816737],[133.15,100.29399],[133.13,108.51754823]],[[133.26,0.8789914],[133.32,4.0],[133.35,15.8671104],[133.38,42.36444109],[133.42,74.72061175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846910230,[[133.34,27.66479],[133.32,1.874],[133.31,13.20165096],[133.28,15.8671104],[133.25,42.36444109]],[[133.41,4.24689815],[133.43,31.66479],[133.44,15.8671104],[133.45,170.49809],[133.46,67.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846942463,[[133.55,27.66479],[133.54,20.0],[133.52,1.87],[133.34,63.32736816],[133.3,105.43435291]],[[133.61,4.0],[133.65,74.1507],[133.66,27.66479],[133.68,27.66479],[133.77,225.18421175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641846990009,[[133.93,5.854e-05],[133.9,11.28],[133.89,47.66479],[133.87,27.66479]],[[133.95,4.22739693],[133.97,27.66479],[133.99,27.66479],[134.01,4.0],[134.02,13.13282681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847042378,[[134.13,2.04732347],[134.12,27.66479],[134.11,24.0],[134.1,7.82848143],[134.09,27.66479]],[[134.21,4.22089466],[134.23,31.66479],[134.25,33.62411959],[134.27,75.8422868]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847077318,[[134.4,2.60058383],[134.39,20.0],[134.38,1.859],[134.37,37.61829546],[134.36,70.1984]],[[134.47,43.20662422],[134.49,27.66479],[134.5,41.71990394],[134.54,130.56277271],[134.58,200.08402362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847120569,[[134.07,1.32433533],[134.0,63.13767271],[133.99,1.864],[133.98,44.72299409],[133.96,112.60022705]],[[134.09,4.0],[134.15,5.9634975],[134.18,27.66479],[134.2,27.66479],[134.23,64.79218853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847144091,[[134.28,20.0],[134.27,4.84452638],[134.25,5.95861172],[134.24,29.52579],[133.95,37.64]],[[134.34,4.21650131],[134.35,27.66479],[134.37,27.66479],[134.42,4.0],[134.44,70.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847177023,[[134.16,0.84401079],[134.15,10.25830708],[134.14,41.35060287],[134.12,27.66479],[134.1,154.13767271]],[[134.19,4.0],[134.22,33.62519455],[134.25,27.66479],[134.28,78.01195036],[134.38,37.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847200847,[[134.04,26.81235165],[134.03,27.66479],[134.02,53.52879],[134.01,41.35060287],[133.88,181.80518733]],[[134.13,27.66479],[134.15,15.08],[134.17,5.96298502],[134.18,72.063],[134.19,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847246898,[[134.11,27.66479],[134.1,35.70920459],[134.09,4.0],[134.07,69.01539287],[134.06,5.96718495]],[[134.17,27.66479],[134.2,84.83113682],[134.21,4.0],[134.22,147.4021],[134.23,42.26579451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847303057,[[134.42,27.66479],[134.4,27.66479],[134.39,25.859],[134.37,73.8978],[134.36,15.70920459]],[[134.51,2.69556698],[134.52,86.63890459],[134.53,10.67471207],[134.55,114.14530287],[134.56,5.94571194]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847314570,[[134.29,24.0],[134.28,7.75252336],[134.27,1.861],[134.26,100.52209],[134.25,5.95862858]],[[134.38,27.66479],[134.4,96.01299],[134.41,15.4],[134.42,13.09363986],[134.46,7.14011265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847382457,[[134.06,27.66479],[134.04,27.66479],[134.02,2.39093569],[134.01,20.0],[133.99,74.0447]],[[134.11,8.361],[134.14,31.66479],[134.15,41.67155139],[134.16,97.72859],[134.17,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847397075,[[133.84,12.67155139],[133.83,25.77704061],[133.82,91.0],[133.81,27.66479],[133.8,62.68405363]],[[133.9,59.32958],[133.91,9.373],[133.92,5.97406727],[133.94,139.4779],[133.95,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847457057,[[134.02,27.66479],[134.0,20.0],[133.99,4.0],[133.97,139.3072],[133.96,27.66479]],[[134.1,41.82667091],[134.11,36.05679],[134.12,4.0],[134.13,27.66479],[134.14,62.68405363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847485590,[[134.06,47.18210021],[134.04,9.02463493],[134.02,11.34],[133.98,72.5581],[133.93,68.3612]],[[134.19,4.0],[134.22,5.96075704],[134.24,27.66479],[134.25,7.15113463],[134.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847524721,[[134.57,4.0],[134.55,20.0],[134.53,7.13572246],[134.5,69.4276],[134.48,80.29860555]],[[134.58,17.48719884],[134.67,8.55483355],[134.68,4.0],[134.69,24.09447931],[134.72,41.26765661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847557162,[[134.83,24.0],[134.82,27.66479],[134.8,8.276],[134.74,71.2612],[134.72,68.6948]],[[134.86,0.00010021],[134.88,13.35808712],[134.89,41.26765661],[134.91,1.854],[134.93,62.68405363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847614720,[[135.33,24.0],[135.3,1.847],[135.28,5.91334646],[135.25,34.76257436],[135.19,78.56098843]],[[135.39,62.68405363],[135.4,10.92],[135.42,1.848],[135.43,105.32590008],[135.44,23.80583704]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847619525,[[135.25,27.66479],[135.24,24.0],[135.23,27.66479],[135.21,11.16],[135.2,5.91679817]],[[135.32,1.847],[135.33,27.66479],[135.35,97.68049],[135.36,4.0],[135.38,69.67135181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847682792,[[135.11,41.55805654],[135.07,62.3370848],[135.05,27.66479],[135.03,133.09914291],[135.01,4.0]],[[135.15,5.849],[135.16,27.66479],[135.18,27.66479],[135.19,5.91770995],[135.23,7.09924034]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847684192,[[135.04,15.35681412],[134.98,20.0],[134.96,27.66479],[134.95,107.28535291],[134.94,198.7082243]],[[135.12,5.92090827],[135.13,1.851],[135.17,67.3444],[135.23,8.51922435],[135.25,8.51770354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847745964,[[135.3,2.27660979],[135.21,20.0],[135.16,1.847],[135.1,71.4928]],[[135.38,5.848],[135.39,33.57366056],[135.41,27.66479],[135.5,20.0],[135.51,22.08642306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847779700,[[135.06,40.58719814],[135.02,99.15804813],[135.01,20.47922432],[135.0,4.0],[134.98,120.36144883]],[[135.15,5.9196399],[135.16,1.849],[135.2,34.76545991],[135.21,70.556],[135.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847810941,[[135.2,27.66479],[135.18,27.66479],[135.17,15.48300597],[135.16,20.0],[135.15,5.91893373]],[[135.29,1.848],[135.32,4.0],[135.34,5.91112362],[135.35,67.3124],[135.37,11.2761229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847843273,[[135.08,2.4997645],[135.07,37.77746233],[135.06,20.0],[135.05,43.08281942],[135.04,7.20923074]],[[135.15,27.66479],[135.18,29.51479],[135.19,4.0],[135.22,5.91640897],[135.46,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847874308,[[134.94,61.84900816],[134.9,103.33489966],[134.85,47.41684261],[134.84,15.2],[134.58,37.64]],[[134.97,27.66479],[134.99,37.59132875],[135.01,1.852],[135.04,7.10945393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847918168,[[134.95,4.0],[134.93,20.0],[134.92,27.66479],[134.91,21.26573459],[134.9,27.66479]],[[135.02,1.852],[135.03,27.66479],[135.06,12.52962552],[135.1,70.0424],[135.11,10.23185564]]]
["bitfinex-derivatives","SOLF0:USTF0",1641847954517,[[134.94,1.47536488],[134.93,4.0],[134.9,20.0],[134.88,45.12157225],[134.86,10.12602522]],[[134.99,10.12191685],[135.0,5.92607803],[135.01,1.852],[135.04,15.60478225],[135.07,50.15032378]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848001962,[[134.71,27.66479],[134.68,31.66479],[134.67,5.94018837],[134.66,88.8569],[134.65,1.855]],[[134.79,1.855],[134.8,27.66479],[134.83,33.59830848],[134.86,7.11861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848062023,[[135.08,27.66479],[135.04,6.4370212],[135.03,27.77429307],[135.02,27.66479],[135.0,5.92558325]],[[135.13,4.19220271],[135.16,1.85],[135.17,31.66479],[135.18,5.91810108],[137.79,16.7682681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848065827,[[135.2,27.66479],[135.17,51.66479],[135.15,1.848],[135.14,5.91967429],[135.1,71.0977]],[[135.27,27.66479],[135.3,1.848],[135.31,129.75999639],[135.35,110.93645827],[135.36,174.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848127795,[[135.33,27.66479],[135.29,1.846],[135.28,5.91335695],[135.27,20.0]],[[135.42,4.0],[135.43,7.7534314],[135.44,27.66479],[135.45,27.66479],[135.46,7.08714556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848159534,[[135.39,35.07179],[135.36,4.0],[135.35,53.88479],[135.33,7.75715875],[135.32,24.11425346]],[[135.41,2.516e-05],[135.44,15.59954667],[135.47,43.19808086],[135.48,31.66479],[135.49,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848195272,[[135.47,6.31],[135.44,6.687],[135.41,27.66479],[135.39,4.0],[135.38,1.845]],[[135.48,2.54962505],[135.5,4.0],[135.52,1.845],[135.53,5.90302071],[135.54,41.35208086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848231603,[[135.26,4.0],[135.23,20.0],[135.22,26.83629019],[135.19,74.48273585],[135.18,140.5984]],[[135.32,29.51279],[135.38,5.90972782],[135.39,4.0],[135.4,15.59629019],[135.49,8.50303691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848280446,[[135.46,7.7497099],[135.41,24.0],[135.4,7.08968378],[135.38,7.09103821],[135.3,17.155]],[[135.58,27.66479],[135.59,92.844],[135.6,27.66479],[135.61,41.35208086],[135.64,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848295265,[[135.26,41.35208086],[135.25,25.44293711],[135.24,7.09815942],[135.23,102.41369],[135.22,75.62646145]],[[135.33,27.66479],[135.35,5.847],[135.37,11.82018609],[135.39,136.481],[135.51,48.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848325700,[[135.3,31.49696316],[135.29,86.6937],[135.28,172.1741997],[135.27,47.95208086],[134.02,8.368232]],[[135.37,3.14552541],[135.42,27.66479],[135.43,4.0],[135.45,1.846],[135.48,82.44628224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848372144,[[135.39,5.845],[135.38,20.0],[135.36,48.27909053],[135.34,18.27299931],[135.31,72.2639]],[[135.52,1.845],[135.54,13.02],[135.57,71.7487],[135.58,14.30281479],[135.6,69.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848424099,[[135.28,15.56655956],[135.27,34.09667155],[135.26,43.26015401],[135.25,46.92735922],[135.24,66.6836]],[[135.38,27.66479],[135.39,27.66479],[135.41,1.847],[135.42,10.09082599],[135.44,15.56655956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848455024,[[135.25,10.93597857],[135.24,27.66479],[135.23,15.56655956],[135.22,36.57878908],[135.21,42.42551]],[[135.33,1.848],[135.34,31.84923844],[135.36,27.66479],[135.38,4.0],[135.4,26.70655956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848478150,[[134.99,24.0],[134.98,27.66479],[134.96,75.61210233],[134.95,15.56655956],[134.94,1.851]],[[135.09,15.71057489],[135.1,1.851],[135.11,5.92111292],[135.14,7.049],[135.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848518593,[[135.28,1.217338],[135.25,6.171],[135.24,1.847],[135.23,31.66479],[135.22,5.91618008]],[[135.33,4.18589353],[135.37,4.0],[135.38,1.847],[135.39,33.57368413],[135.43,7.08875392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848537303,[[135.13,9.62210051],[135.12,27.66479],[135.11,47.66479],[135.1,19.58433198],[135.09,1.849]],[[135.23,5.849],[135.24,27.66479],[135.25,5.91503618],[135.28,15.58433198],[135.33,6.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848582156,[[135.16,27.66479],[135.15,24.0],[135.14,25.76432176],[135.13,37.12079],[135.12,10.92]],[[135.25,31.85265013],[135.27,5.849],[135.28,36.46681674],[135.29,96.93039],[135.31,41.654631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848613103,[[135.15,2.5155007],[135.14,58.51379],[135.12,27.66479],[135.11,8.95418226],[135.1,110.89080534]],[[135.23,2.69334941],[135.24,27.66479],[135.25,4.0],[135.26,1.849],[135.27,31.85267744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848663443,[[135.49,4.0],[135.48,35.08355529],[135.46,1.845],[135.45,40.78722875],[135.43,7.08823149]],[[135.6,91.0],[135.61,4.0],[135.62,1.844],[135.64,163.0],[135.67,7.07628788]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848712094,[[135.07,27.66479],[135.05,29.51479],[135.04,24.0],[135.0,8.822],[134.98,73.7532]],[[135.12,27.66479],[135.15,4.0],[135.16,27.66479],[135.2,6.03871392],[135.23,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848742320,[[135.37,4.18296225],[135.35,5.91025995],[135.34,1.846],[135.33,4.0],[135.32,82.42365789]],[[135.46,27.66479],[135.48,32.87084587],[135.49,1.845],[135.51,11.80757432],[135.56,9.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848777649,[[135.41,1.845],[135.39,5.90861253],[135.37,20.0],[135.36,7.09177008],[135.35,35.76479]],[[135.48,4.0],[135.53,4.0],[135.54,63.14757177],[135.56,5.90187828],[135.58,104.1365775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848809482,[[135.33,15.46092038],[135.3,69.99115592],[135.29,1.846],[135.26,68.39897195],[135.25,68.6191]],[[135.36,11.057],[135.39,4.0],[135.4,8.398],[135.41,1.846],[135.43,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848834504,[[135.37,27.66479],[135.36,5.90982365],[135.35,12.01230098],[135.34,27.66479],[135.33,41.47689325]],[[135.4,4.0],[135.45,8.18133946],[135.47,27.66479],[135.48,1.846],[135.49,7.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848876638,[[135.31,5.91223123],[135.29,20.60998058],[135.28,27.66479],[135.27,41.47689325],[135.26,34.35379]],[[135.34,4.0],[135.37,27.66479],[135.39,4.0],[135.41,17.42159562],[135.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848907779,[[135.34,1.846],[135.33,27.66479],[135.32,5.91159815],[135.31,47.66479],[135.3,8.5144121]],[[135.39,4.0],[135.41,8.288],[135.42,27.66479],[135.44,6.02753807],[135.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848966242,[[135.21,33.58126383],[135.2,4.0],[135.19,29.621],[135.18,7.10130719],[135.17,72.3933]],[[135.29,27.66479],[135.31,29.51279],[135.32,4.0],[135.34,8.51214305],[135.36,18.15223926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641848972744,[[135.24,27.66479],[135.22,27.66479],[135.21,5.847],[135.2,25.91679877],[135.19,11.0]],[[135.33,1.847],[135.34,38.88079],[135.36,27.66479],[135.38,102.81253988],[135.4,22.56581166]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849010788,[[135.0,2.49933012],[134.99,85.95014146],[134.98,4.0],[134.97,47.66479],[134.96,49.1833674]],[[135.08,10.04261887],[135.09,61.66258],[135.12,14.96192688],[135.13,5.92044423]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849082249,[[135.06,2.50660968],[135.03,26.84127257],[135.02,2.49949818],[135.01,35.63109399],[135.0,70.95818353]],[[135.1,27.66479],[135.12,36.18579],[135.13,8.19066604],[135.14,5.91980014],[135.15,8.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849117586,[[135.23,12.46546137],[135.22,20.0],[135.21,33.58126451],[135.2,5.848],[135.19,67.0849]],[[135.29,103.8569653],[135.32,5.848],[135.35,5.91089345],[135.36,41.44339353]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849155016,[[135.15,31.66479],[135.14,33.89152736],[135.12,78.80539711],[135.11,36.49479],[135.05,77.1186]],[[135.27,1.849],[135.3,72.1638],[135.32,99.51360408],[135.41,112.11634069],[135.45,129.82120663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849190649,[[135.25,7.101],[135.24,27.66479],[135.19,43.18524556],[135.17,28.689],[133.96,29.76833255]],[[135.29,27.66479],[135.31,1.848],[135.32,44.95830765],[135.34,41.44339353],[138.0,65.58829022]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849222888,[[135.17,1.848],[135.16,27.66479],[135.15,15.52045556],[135.14,27.66479],[135.13,28.52510995]],[[135.24,11.684],[135.26,27.66479],[135.28,10.14710385],[135.29,1.848],[135.3,5.91306554]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849272437,[[135.39,13.22205414],[135.34,1.846],[135.33,24.00031144],[135.32,25.91151586],[135.31,4.0]],[[135.42,1.73804766],[135.44,27.66479],[135.46,21.38776006],[135.48,91.0],[135.49,111.03259353]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849292157,[[135.44,4.0],[135.43,28.323],[135.42,5.9071109],[135.4,1.846],[135.39,41.95633049]],[[135.45,2.68391864],[135.47,15.57950832],[135.5,41.44339353],[135.52,4.0],[135.53,1.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849337013,[[135.34,27.66479],[135.3,1.846],[135.29,14.12844328],[135.28,152.37282579],[135.27,7.09689044]],[[135.42,12.766],[135.43,27.66479],[135.44,19.39527334],[135.45,36.17038584],[135.46,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849404474,[[135.08,41.1116434],[135.07,28.04247272],[135.03,62.16509029],[135.0,1.85],[134.99,107.60848382]],[[135.12,4.0],[135.13,5.92049859],[135.14,37.93079],[135.16,34.76783287],[135.19,9.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849439513,[[135.07,3.16768241],[135.03,51.76047534],[135.02,27.66479],[135.0,19.27619013],[134.99,117.51247363]],[[135.1,29.51479],[135.11,5.92139032],[135.12,4.0],[135.18,15.63483869],[135.19,19.74193366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849479154,[[135.02,2.29267414],[134.96,43.25158555],[134.94,27.66479],[134.93,45.56018021],[134.89,139.98839029]],[[135.04,1.851],[135.05,4.0],[135.07,55.32958],[135.08,5.92254469],[135.1,7.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849505182,[[134.89,3.08723049],[134.84,9.067],[134.82,27.66479],[134.8,27.66479],[134.79,5.853]],[[134.92,1.853],[134.93,33.59398382],[134.94,4.0],[134.98,11.30871274],[135.02,41.48024915]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849523006,[[134.82,34.29879],[134.81,27.66479],[134.79,19.60744461],[134.77,81.70180659],[132.2,16.79257121]],[[134.89,4.1981428],[134.91,27.66479],[134.93,5.853],[134.94,90.61449086],[134.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849576164,[[134.9,36.52979],[134.89,4.19734677],[134.88,27.66479],[134.87,7.849],[134.86,25.78582328]],[[134.95,15.60744461],[134.96,5.852],[134.97,27.66479],[134.98,41.48024915],[134.99,5.92659261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849613498,[[134.8,2.5061352],[134.78,15.65826668],[134.75,41.48024915],[134.72,9.93797785],[134.71,64.01909029]],[[134.84,7.78734578],[134.86,11.11851574],[134.87,76.01869744],[134.88,27.66479],[134.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849667157,[[134.89,2.50376656],[134.88,35.41279],[134.87,43.32305668],[134.86,74.4596],[134.85,15.01973493]],[[134.95,2.43785187],[134.98,14.38670928],[134.99,27.66479],[135.0,15.65826668],[135.01,36.19764502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849684477,[[134.76,2.50294152],[134.74,8.921],[134.73,43.32305668],[134.72,91.0],[134.71,27.66479]],[[134.82,1.854],[134.83,27.66479],[134.85,4.0],[134.86,33.59716353],[134.87,2.9745958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849760860,[[134.66,15.65826668],[134.65,2.50853099],[134.64,41.83785846],[134.63,56.82774026],[134.62,67.037]],[[134.72,29.51979],[134.74,5.93775612],[134.75,27.66479],[134.76,78.8863],[134.77,11.12357575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849791093,[[134.64,25.85965639],[134.63,74.7398],[134.61,69.14503915],[134.59,166.05869],[134.58,27.13289927]],[[134.69,7.43],[134.7,27.66479],[134.71,1.856],[134.72,6.129],[134.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849838337,[[134.58,15.65826668],[134.56,10.20208116],[134.55,142.08303915],[134.54,14.94],[134.52,106.31552216]],[[134.64,1.856],[134.65,71.6700439],[134.66,4.20448283],[134.67,95.08717069],[134.68,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849863356,[[134.61,67.6715],[134.6,37.59779],[134.57,78.5305],[134.56,27.66479],[134.55,41.48024915]],[[134.7,1.856],[134.71,37.60379821],[134.74,74.54073063],[134.75,41.48024915],[134.79,62.16509029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849915410,[[134.53,187.26719],[134.51,15.06],[134.5,137.39763915],[134.49,77.52284969],[134.48,1.857]],[[134.63,1.857],[134.64,37.60669469],[134.65,81.2235],[134.66,27.66479],[134.7,25.26525795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641849949957,[[134.68,95.11499],[134.67,30.16973228],[134.66,15.64730044],[134.65,23.11625804],[134.6,5.856]],[[134.75,4.20205229],[134.78,5.855],[134.79,55.32958],[134.8,5.93505448],[134.82,7.12084627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850009939,[[134.75,25.8032293],[134.73,4.0],[134.72,44.866357],[134.71,1.854]],[[134.83,1.854],[134.84,4.0],[134.85,5.93263549],[134.86,14.909887],[134.88,15.64730044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850021654,[[134.64,106.64730044],[134.63,27.66479],[134.61,69.14503915],[134.57,153.57899029],[134.53,103.60848382]],[[134.7,12.953],[134.71,5.93889354],[134.73,34.83879],[134.75,27.66479],[134.76,96.08654414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850060493,[[134.98,27.66479],[134.93,5.851],[134.86,68.2826],[134.83,119.15129782],[134.69,141.23]],[[135.04,4.0],[135.05,1.851],[135.08,7.10708776],[135.09,10.6903736],[135.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850136769,[[135.11,2.94616546],[135.09,55.32958],[135.05,73.9257],[135.04,148.70250915],[134.99,6.493]],[[135.16,4.0],[135.17,1.85],[135.18,33.58295495],[135.21,41.62696674],[135.25,118.52701077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850174817,[[135.24,6.483],[135.19,6.287],[135.18,27.66479],[135.17,5.9184645],[135.16,39.96579]],[[135.28,10.75149408],[135.29,1.848],[135.32,27.66479],[135.33,82.1595],[135.51,321.33662067]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850205759,[[135.18,33.43379],[135.17,4.0],[135.16,27.66479],[135.15,21.849],[135.14,21.57545285]],[[135.24,15.65576844],[135.25,27.66479],[135.26,1.849],[135.27,41.40731077],[135.29,94.75729]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850242402,[[135.19,33.74779],[135.15,34.25379],[135.14,5.849],[135.13,25.91997907],[135.12,88.75346763]],[[135.25,1.848],[135.26,27.66479],[135.27,4.0],[135.28,5.91406556],[135.29,5.91365887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850277939,[[135.2,2.52266403],[135.19,43.32055844],[135.16,41.40731077],[135.14,15.92169901],[135.13,21.848]],[[135.25,4.18762538],[135.27,15.65576844],[135.28,10.69502452],[135.29,31.03921785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850304271,[[135.08,6.644],[135.06,37.58806353],[135.05,9.877],[135.04,111.0],[133.79,8.38132522]],[[135.2,1.849],[135.21,41.40731077],[135.22,9.9166907],[135.24,8.733],[135.25,7.09828262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850349419,[[135.12,102.16799],[135.11,4.0],[135.1,72.5997],[135.09,55.64479],[135.07,5.92267828]],[[135.23,1.849],[135.24,15.59625691],[135.25,29.32081098],[135.26,4.0],[135.28,67.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850395079,[[135.32,0.83697872],[135.31,27.66479],[135.27,27.66479],[135.26,38.85440135],[135.23,152.0215]],[[135.36,29.29722855],[135.38,61.23928809],[135.39,5.847],[135.43,20.351],[135.64,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850422310,[[135.36,27.66479],[135.34,27.66479],[135.32,72.0162],[135.31,69.4577],[135.3,75.1718]],[[135.42,26.9512631],[135.43,31.66479],[135.45,27.66479],[135.47,19.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850503712,[[135.08,89.36245423],[135.06,1.85],[135.05,13.19253242],[135.02,25.49684102],[134.98,72.24734671]],[[135.17,27.66479],[135.19,1.85],[135.21,27.66479],[135.24,4.0],[135.31,61.14734671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850543560,[[135.35,4.0],[135.34,61.35671865],[135.32,27.66479],[135.3,1.846],[135.0,204.87155432]],[[135.41,18.12553713],[135.42,10.63501267],[135.44,41.35744501],[135.46,1.846],[135.47,8.50382421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850577594,[[135.45,27.66479],[135.42,1.844],[135.39,4.0],[135.38,20.0],[135.37,11.12]],[[135.54,4.0],[135.55,43.42364253],[135.56,5.90164366],[135.58,33.55520533],[135.59,88.81213671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850592606,[[135.36,35.38777732],[135.34,118.66479],[135.32,38.62479],[135.31,21.80897744],[135.3,1.846]],[[135.43,1.846],[135.44,22.35141711],[135.45,70.6188],[135.46,34.75196393],[135.51,72.04734671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850650367,[[135.3,27.66479],[135.28,27.66479],[135.27,0.9731098],[135.25,10.855],[135.23,15.60597744]],[[135.34,5.91136187],[135.35,1.848],[135.36,40.17588058],[135.38,15.60819603],[135.39,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850684810,[[135.21,15.60597744],[135.2,12.7094675],[135.19,31.66479],[135.18,140.87853253]],[[135.29,41.02579],[135.3,1.848],[135.31,11.28043529],[135.32,36.54079],[135.33,15.60819603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850736172,[[135.31,1.93610054],[135.29,4.0],[135.26,67.1522],[135.25,67.8488],[135.24,97.33918855]],[[135.33,4.18507814],[135.37,1.847],[135.38,16.302559],[135.4,101.09949],[135.41,15.62065281]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850760911,[[135.36,2.00098235],[135.35,36.88079],[135.33,31.66479],[135.31,7.445],[135.3,74.0841]],[[135.4,4.18423267],[135.42,13.36074575],[135.43,1.846],[135.44,52.61864253],[135.45,41.87095194]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850799560,[[135.29,27.66479],[135.27,27.66479],[135.26,75.8495],[135.23,5.91553671],[135.22,37.43052784]],[[135.34,2.68655576],[135.35,19.76917327],[135.36,5.91036375],[135.37,27.66479],[135.38,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850846806,[[135.25,1.88929116],[135.24,27.66479],[135.21,27.66479],[135.19,91.0],[135.18,15.58352784]],[[135.3,5.848],[135.31,28.59122937],[135.32,31.85107463],[135.34,114.90364253],[135.38,202.21364671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850919384,[[135.32,27.66479],[135.3,3.03088887],[135.29,27.66479],[135.27,4.0],[135.26,88.93592784]],[[135.37,2.69082359],[135.38,17.43052784],[135.39,11.09095046],[135.41,52.22535253],[135.42,79.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641850944515,[[135.3,27.66479],[135.29,68.7376],[135.28,15.58352784],[135.27,4.0],[135.26,5.91414098]],[[135.36,4.1849142],[135.37,1.847],[135.38,28.58452008],[135.39,9.742],[135.4,10.66614883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851001179,[[135.48,4.18073566],[135.46,27.66479],[135.43,27.66479],[135.39,4.0],[135.36,85.9529]],[[135.49,5.845],[135.5,8.9518854],[135.53,17.66243094],[135.54,69.24343253],[135.58,88.81213671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851037218,[[135.46,27.66479],[135.44,43.29244814],[135.42,63.813],[135.41,47.42364253],[135.38,67.76993846]],[[135.51,10.909],[135.53,1.844],[135.54,8.64346406],[135.55,42.69229151],[135.57,158.99389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851100689,[[135.2,31.66479],[135.19,25.59586572],[135.18,27.66479],[135.16,137.82324671],[135.15,183.0]],[[135.28,1.848],[135.29,5.91326445],[135.3,7.0955232],[135.33,10.82],[135.34,11.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851116008,[[135.33,2.51074945],[135.32,3.72424457],[135.27,69.27411754],[135.25,118.66479],[135.24,4.0]],[[135.34,7.504],[135.35,5.91081925],[135.37,40.79079],[135.4,73.86622767],[135.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851157946,[[135.22,27.66479],[135.2,25.7511488],[135.19,63.77994105],[135.18,91.0],[135.17,73.27411754]],[[135.28,1.848],[135.29,13.35065496],[135.3,4.0],[135.31,27.66479],[135.32,7.09470916]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851213213,[[135.15,34.83779],[135.13,4.0],[135.12,52.51891939],[135.1,64.6213],[135.09,51.50932754]],[[135.23,7.76503922],[135.24,11.09895635],[135.27,73.0475],[135.28,36.18054611],[135.3,15.58612939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851233338,[[135.14,2.50858637],[135.13,43.25091939],[135.12,16.05502834],[135.11,27.66479],[135.1,41.60932754]],[[135.2,5.91736396],[135.21,4.18876148],[135.22,4.0],[135.23,1.849],[135.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851307524,[[135.03,2.13739381],[135.0,39.01023221],[134.99,72.6657582],[134.97,33.53879],[134.78,155.61992431]],[[135.06,27.66479],[135.07,7.10748128],[135.08,27.66479],[135.09,21.4500582],[135.1,7.10626272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851354688,[[134.86,15.5990582],[134.84,37.82554577],[134.83,60.94468405],[134.82,129.92479],[134.81,218.6288]],[[134.93,36.97979],[134.95,7.78112397],[134.96,39.79371496],[134.97,4.0],[134.99,7.11165311]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851391227,[[134.75,5.27964556],[134.74,9.209],[134.73,56.1356],[134.72,57.51239698],[134.71,118.66479]],[[134.85,1.855],[134.86,12.542282],[134.89,53.6861],[134.9,41.60932754],[134.93,8.53799257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851414544,[[134.62,6.471],[134.6,27.66479],[134.59,4.0],[134.58,27.66479],[134.56,98.80086705]],[[134.71,5.9391161],[134.72,36.64684984],[134.73,35.86902639],[134.75,52.8948],[134.76,8.54904501]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851463795,[[134.63,15.66034296],[134.62,12.75805568],[134.61,27.66479],[134.6,41.73920264],[134.59,31.66479]],[[134.71,37.60351834],[134.72,1.856],[134.73,27.66479],[134.74,15.66034296],[134.75,7.12481356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851505547,[[134.71,6.669],[134.69,19.66034296],[134.68,7.749],[134.67,10.24077564],[134.66,103.59980055]],[[134.79,49.52952362],[134.8,37.94177257],[134.81,58.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851536180,[[134.6,4.0],[134.59,55.0792],[134.57,60.0554],[134.56,20.0],[134.54,25.50768536]],[[134.71,6.942],[134.72,4.0],[134.74,1.856],[134.75,8.5493795],[134.78,7.12278888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851577938,[[134.73,2.99555426],[134.7,55.32958],[134.69,11.154],[134.67,80.37429228],[134.65,37.30131565]],[[134.79,2.71757412],[134.8,43.22929037],[134.81,60.5943],[134.82,20.77412772],[134.85,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851616885,[[134.76,30.19042789],[134.74,20.84736909],[134.73,43.22929037],[134.72,1.855],[134.68,164.04420728]],[[134.81,15.56450037],[134.84,41.51982224],[134.86,1.854],[134.88,69.07865539],[134.89,72.12734671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851701768,[[134.85,4.19921059],[134.84,27.66479],[134.83,8.457],[134.82,27.66479],[134.81,64.7712]],[[134.91,5.01955315],[134.92,27.85293569],[134.94,33.59354698],[134.95,43.37282224],[134.96,7.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851741219,[[134.82,9.93369149],[134.81,27.66479],[134.8,20.0],[134.79,34.78676762],[134.78,75.34145672]],[[134.88,4.19964176],[134.9,1.854],[134.92,27.66479],[134.94,15.62345672],[134.95,11.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851772145,[[134.72,2.5191939],[134.71,27.66479],[134.7,83.96276595],[134.69,56.5896],[134.68,7.79487051]],[[134.81,9.93464228],[134.82,1.855],[134.83,27.66479],[134.84,60.0703],[134.85,6.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851817394,[[134.88,27.66479],[134.87,27.66479],[134.86,6.895],[134.85,60.9514],[134.84,59.0367]],[[134.95,27.66479],[134.96,1.853],[134.97,11.12],[134.98,9.92695549],[134.99,15.62345672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851864051,[[135.13,4.0],[135.12,27.66479],[135.11,5.92086181],[135.1,45.13724672],[135.09,28.652]],[[135.19,1.83683851],[135.2,27.66479],[135.22,43.28824672],[135.24,5.849],[135.25,50.25722233]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851889976,[[135.18,27.66479],[135.16,4.0],[135.15,60.21560259],[135.14,11.225]],[[135.27,27.66479],[135.28,5.848],[135.29,16.79362776],[135.3,83.31749],[135.32,48.83372025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851929123,[[135.02,2.51794535],[135.01,43.18122943],[135.0,10.19661725],[134.99,51.583],[134.98,73.40383805]],[[135.1,31.66479],[135.11,15.51643943],[135.12,1.851],[135.13,34.76914923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641851975474,[[135.0,2.86985712],[134.99,27.66479],[134.97,4.0],[134.96,118.66479],[134.94,21.6402039]],[[135.05,4.19362094],[135.06,1.851],[135.07,7.1076155],[135.08,11.2],[135.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852014122,[[135.33,4.0],[135.29,36.75679],[135.28,4.0],[135.27,27.66479],[135.23,32.65455436]],[[135.37,12.05924432],[135.38,34.75598644],[135.4,41.50983319],[135.43,124.93622342],[135.44,61.14734671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852076185,[[135.35,37.51679],[135.33,27.66479],[135.32,4.0],[135.31,16.51618596],[132.57,16.7499884]],[[135.36,103.60848382],[135.4,129.82120663],[135.44,29.51179],[135.46,27.66479],[135.51,8.50127379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852135472,[[135.6,1e-08],[135.56,4.0],[135.51,4.0],[135.5,1.843],[135.37,70.54]],[[135.62,8.1330427],[135.64,5.89830392],[135.65,1.843],[135.66,27.66479],[135.68,7.07574274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852173422,[[135.54,4.0],[135.49,4.0],[135.47,91.0],[135.46,243.1705],[135.39,16.71326479]],[[135.6,1.843],[135.61,5.89943462],[135.62,11.69539806],[135.63,27.66479],[135.64,5.89817195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852187638,[[135.64,4.0],[135.62,4.0806605],[135.59,31.66479],[135.57,27.66479],[135.55,20.0]],[[135.67,7.7396922],[135.68,27.66479],[135.7,7.07455375],[135.72,38.64479],[135.78,8.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852269432,[[135.79,31.66479],[135.75,27.66479],[135.74,4.0],[135.73,55.9365],[135.72,1.84]],[[135.86,45.49130444],[135.88,1.84],[135.89,113.5122],[135.9,45.74915649],[135.96,98.71445416]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852311375,[[135.76,3.26472884],[135.72,64.829],[135.71,55.32958],[135.7,14.02631111],[135.68,1.841]],[[135.82,20.20922955],[135.83,27.66479],[135.84,63.3031],[135.85,31.66479],[135.88,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852374065,[[135.55,2.58388192],[135.54,31.66479],[135.52,118.66479],[135.51,20.0],[135.49,70.95313433]],[[135.62,27.66479],[135.63,5.89869391],[135.64,49.88241587],[135.65,1.843],[135.74,8.4870906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852403611,[[135.66,3.45817785],[135.64,27.66479],[135.61,31.66479],[135.59,7.07995232],[135.56,25.98740254]],[[135.71,5.89499159],[135.72,4.17347703],[135.73,27.66479],[135.74,17.08061341],[135.75,145.40969]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852472907,[[135.4,9.866],[135.37,65.2339],[135.36,29.50979],[135.35,91.36342655],[135.3,61.84691251]],[[135.44,4.18093269],[135.49,38.86479],[135.5,5.90408853],[135.51,27.66479],[135.52,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852532264,[[135.53,2.87443426],[135.49,68.9785],[135.48,31.66479],[135.47,17.42527055],[135.46,53.5703813]],[[135.56,4.17886155],[135.58,43.24606055],[135.6,17.50851224],[135.61,114.40011438],[135.62,45.7837364]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852573617,[[135.58,5.25119116],[135.57,99.95238749],[135.56,63.32958],[135.52,72.5686]],[[135.66,27.66479],[135.69,11.14],[135.7,73.09420438],[135.71,65.9408],[135.72,10.18629601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852592036,[[135.44,0.83602959],[135.42,27.66479],[135.4,27.66479],[135.38,9.90908798],[135.37,21.845]],[[135.46,4.18034678],[135.48,27.66479],[135.51,27.66479],[135.52,4.0],[135.53,7.74779508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852651800,[[135.6,1.18737949],[135.59,27.66479],[135.56,36.62579],[135.55,9.90170069],[135.54,21.843]],[[135.66,6.69520561],[135.67,43.17834194],[135.68,5.8963854],[135.69,10.84],[135.7,112.33077185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852690252,[[135.69,33.32979],[135.68,2.47371115],[135.66,36.96079],[135.65,11.73911908],[135.64,20.0]],[[135.74,41.74176105],[135.76,2.70781367],[135.77,14.69931653],[135.78,90.27743157],[135.79,21.84166648]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852755531,[[135.58,27.66479],[135.54,15.55075648],[135.52,4.0],[135.51,212.82328333],[135.5,5.90379748]],[[135.61,8.041],[135.63,7.07831065],[135.64,6.69857449],[135.65,29.13338838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852777369,[[135.56,31.66479],[135.54,43.21554648],[135.53,77.1732021],[135.52,28.163]],[[135.63,27.66479],[135.64,15.55075648],[135.65,27.66479],[135.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852812807,[[135.62,27.66479],[135.61,4.0],[135.6,97.05719],[135.59,6.843],[135.58,25.90047177]],[[135.65,41.74176105],[135.7,105.55743157],[135.71,84.53680036],[135.72,27.66479],[135.77,77.30255765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852851852,[[135.89,27.66479],[135.87,27.66479],[135.8,5.839],[135.79,7.06970979],[135.78,60.12112912]],[[135.92,4.0],[135.94,5.88522988],[135.95,10.8],[135.96,44.96350723],[135.99,48.11548446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852942054,[[135.5,97.05119],[135.49,72.81427267],[135.48,91.0],[135.47,8.093],[135.46,52.86723276]],[[135.58,9.90059816],[135.59,27.66479],[135.61,33.56435681],[135.62,1.844],[135.63,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641852974384,[[135.36,2.36699181],[135.32,25.3881168],[135.31,91.0],[135.29,65.35266557],[135.25,192.18030262]],[[135.38,7.644],[135.39,67.0844468],[135.4,7.09030448],[135.44,77.61574749],[135.45,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853027046,[[135.18,1.3794886],[135.15,43.18519511],[135.13,10.130683],[135.12,56.59841511],[135.11,27.66479]],[[135.21,36.63279],[135.22,5.849],[135.23,10.10359592],[135.24,6.764],[135.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853070796,[[134.94,15.59221714],[134.93,27.66479],[134.92,14.12242324],[134.91,70.9487892],[134.9,15.28578044]],[[135.02,5.736],[135.05,16.22459433],[135.07,5.852],[135.08,35.63479],[135.11,24.70621714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853101833,[[135.01,1.51038387],[134.98,15.59221714],[134.96,14.12262198],[134.95,109.3287992],[134.93,126.4446573]],[[135.02,4.19395622],[135.04,5.93],[135.05,33.58873205],[135.06,22.70027927],[135.07,29.51579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853142775,[[134.89,2.50025009],[134.88,118.66479],[134.86,4.0],[134.85,1.852],[134.84,129.0531992]],[[134.99,6.976],[135.0,14.12181219],[135.01,27.66479],[135.02,71.3699],[135.03,34.00979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853190629,[[134.86,3.6910838],[134.84,15.62149207],[134.82,12.67905415],[134.81,115.2451992],[133.56,8.39502841]],[[134.89,10.12865162],[134.9,33.50079],[134.91,4.0],[134.92,1.853],[134.93,7.11514056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853229066,[[135.01,9.92537271],[134.99,20.0],[134.98,11.30532241],[134.95,15.62149207],[134.72,140.04]],[[135.11,2.69988215],[135.12,38.52479],[135.13,15.62149207],[135.14,9.92020271],[135.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853279427,[[134.77,15.62149207],[134.75,10.17887984],[134.74,203.0643992],[134.73,27.66479],[134.71,68.5423]],[[134.82,4.199476],[134.83,12.22142196],[134.84,27.66479],[134.86,7.1186989],[134.87,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853368916,[[134.88,77.58228296],[134.86,1.852],[134.85,18.07884676],[134.84,15.71194327],[134.82,72.0481]],[[135.01,5.92559173],[135.03,49.56573327],[135.05,27.66479],[135.06,52.6519992],[135.07,142.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853421868,[[135.03,27.66479],[135.02,11.34],[135.01,94.58039],[135.0,7.7758996],[134.91,41.26469376]],[[135.11,7.397],[135.13,5.92033621],[135.14,5.920011],[135.15,34.27679],[135.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853435180,[[134.96,2.50742884],[134.95,27.66479],[134.94,25.82389409],[134.93,27.66479],[134.92,70.5859]],[[135.03,2.71211836],[135.04,11.84440445],[135.05,17.50876969],[135.06,10.71206843],[135.07,44.05372343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853521597,[[134.76,43.32255969],[134.74,91.0],[134.73,41.26469376],[134.71,1.854],[134.7,10.88]],[[134.85,1.854],[134.86,11.9742152],[134.87,71.235],[134.88,27.66479],[134.89,11.31556019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853566574,[[134.82,43.28777282],[134.8,5.93462254],[134.79,43.51428751],[134.76,208.8831],[134.71,112.70491583]],[[134.91,3.16304341],[134.93,7.977],[134.95,29.51779],[134.96,78.0891033],[134.97,49.34177282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853628050,[[135.02,4.19376431],[135.0,27.66479],[134.99,27.66479],[134.97,15.67510404],[134.96,68.1457]],[[135.06,6.16],[135.07,21.59812447],[135.08,1.851],[135.09,14.71398333],[135.16,19.44376669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853661784,[[135.04,3.67325443],[135.01,27.66479],[134.99,75.3858],[134.98,43.33989404],[134.96,28.277]],[[135.06,15.67510404],[135.09,44.3790966],[135.1,10.73676012],[135.11,54.77816817],[135.12,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853730964,[[134.96,4.19498937],[134.95,4.0],[134.93,92.852],[134.92,47.66479],[134.91,5.92978277]],[[135.01,5.261e-05],[135.02,27.66479],[135.03,9.251],[135.06,81.44152995],[135.07,7.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853746374,[[134.98,4.19490386],[134.95,4.0],[134.94,5.9285075],[134.93,98.77969893],[134.92,118.98949]],[[135.01,2.12361956],[135.04,8.779],[135.06,7.77537785],[136.36,8.38980773],[139.06,25.17052447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853861425,[[135.09,4.19215282],[135.08,2.51537403],[135.05,15.71673613],[135.02,69.32607751],[135.01,4.0]],[[135.1,4.84120396],[135.11,33.58599278],[135.12,32.43978018],[135.13,97.69539],[135.14,7.10393224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853884544,[[135.13,2.51559668],[135.12,4.0],[135.1,7.77045857],[135.09,10.20133988],[135.08,20.0]],[[135.19,2.71809788],[135.2,38.40187634],[135.21,54.65028751],[135.22,4.0],[135.29,125.4106638]]]
["bitfinex-derivatives","SOLF0:USTF0",1641853951805,[[135.18,2.50542577],[135.17,25.12837224],[135.15,43.31534475],[135.14,68.2905],[135.13,12.749]],[[135.24,5.849],[135.25,9.356],[135.26,43.31534475],[135.27,33.57893998],[135.33,62.49193127]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854001055,[[135.04,91.0],[135.03,190.66479],[135.01,66.8688],[135.0,31.66479],[134.99,7.1114628]],[[135.07,12.073],[135.1,50.78535276],[135.11,5.92126891],[135.12,1.85],[135.13,6.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854066024,[[134.88,91.0],[134.84,41.66128751],[134.83,27.66479],[134.81,97.58249],[134.8,133.92394452]],[[134.9,6.684],[134.93,35.44702809],[134.94,10.628],[134.95,34.77882678],[134.97,76.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854092657,[[134.86,15.71354528],[134.85,2.61372668],[134.84,10.17823308],[134.83,160.32607751],[134.81,27.66479]],[[134.89,5.93114919],[134.9,8.573],[134.91,5.853],[134.92,33.59441481],[134.93,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854130902,[[134.7,27.66479],[134.69,10.16561946],[134.68,233.2284],[134.67,171.34607751],[134.63,209.83954452]],[[134.76,46.87940694],[134.77,5.9361849],[134.8,78.69322817],[134.81,27.66479],[135.14,36.69017614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854198182,[[134.74,55.32958],[134.67,102.2],[134.66,45.66128751],[134.65,69.99199667],[134.64,164.855]],[[134.75,4.20221052],[134.76,5.93688052],[134.78,17.36971895],[134.8,80.8594],[134.89,65.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854247823,[[134.73,27.66479],[134.72,96.75999],[134.71,11.12616959],[134.7,43.51528751],[134.68,28.55357914]],[[134.82,9.518],[134.83,33.59858903],[134.85,97.09744449],[134.86,8.54235296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854334019,[[134.69,29.9204245],[134.68,107.77178],[134.67,92.855],[134.66,48.79001699]],[[134.74,6.93142281],[134.76,15.70162635],[134.77,7.664],[134.78,12.62624016],[134.79,108.31788751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854419541,[[134.66,15.70162635],[134.65,10.20604415],[134.64,77.01929],[134.63,69.32607751]],[[134.69,4.2040583],[134.7,11.87842942],[134.71,4.0],[134.72,23.67762635],[134.73,62.10112668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854468003,[[134.56,0.8417389],[134.52,25.92404714],[134.51,58.3893],[134.5,91.0],[134.49,101.65983992]],[[134.59,8.702],[134.6,29.52179],[134.61,21.64485895],[134.62,4.0],[134.65,53.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854487524,[[134.47,25.92404714],[134.46,54.1564],[134.45,33.52279],[134.44,69.56227092],[134.41,68.117]],[[134.54,35.66679],[134.56,9.9456372],[134.57,25.34062635],[134.58,27.66479],[134.6,110.50463502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854544192,[[134.7,8.287],[134.69,5.9395264],[134.68,5.855],[134.67,41.83580377],[134.63,20.0]],[[134.78,52.39900209],[134.79,27.32106893],[134.8,31.66479],[134.81,57.5022],[134.82,90.15672127]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854584136,[[134.85,63.77358],[134.81,4.0],[134.8,8.54576906],[134.79,38.22202593],[134.77,1.853]],[[134.9,2.71542721],[134.91,11.78292156],[134.92,11.36],[134.94,48.78228751],[134.95,10.63317673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854651019,[[134.7,2.52142033],[134.69,4.0],[134.67,29.51979],[134.66,43.22381448],[134.63,140.0279479]],[[134.72,3.70646941],[134.74,23.29002448],[134.76,14.75938783],[134.77,62.01828751],[134.88,60.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854710183,[[134.6,15.55902448],[134.59,27.66479],[134.57,134.75348092],[134.55,24.0],[134.54,5.94609486]],[[134.66,10.115],[134.67,27.66479],[134.68,1.856],[134.69,40.71456664],[134.7,52.93178166]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854798288,[[134.73,27.66479],[134.7,27.66479],[134.67,8.55392676],[134.66,17.52541631],[134.65,24.0]],[[134.75,6.547],[134.79,27.66441631],[134.8,5.93479418],[134.82,51.77392448],[135.18,14.72688118]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854800791,[[134.66,43.33520631],[134.65,1.855],[134.64,34.79450829],[134.63,91.92090258],[134.62,20.0]],[[134.74,4.2032056],[134.75,6.547],[134.78,4.0],[134.79,51.32920631],[134.8,5.93479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854857155,[[134.75,60.39879],[134.74,71.35220911],[134.73,27.66479],[134.68,11.14],[134.66,121.1018]],[[134.85,4.0],[134.86,8.368],[134.9,11.9685004],[134.93,34.78009262],[134.95,34.30879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854940952,[[134.8,9.067e-05],[134.76,2.53972796],[134.74,27.12442056],[134.73,96.854]],[[134.81,4.20134537],[134.83,4.0],[134.85,64.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641854988604,[[134.96,1.852],[134.95,9.01703703],[134.94,27.66479],[134.93,51.66479],[134.9,35.09559018]],[[134.97,105.26904812],[135.01,15.61629321],[135.03,27.66479],[135.06,7.299],[135.07,72.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855047677,[[134.97,5.851],[134.96,101.39697698],[134.95,34.76779],[134.94,38.98479],[134.93,41.18132069]],[[135.03,22.66479],[135.05,77.75219321],[135.06,31.66479],[135.34,441.73643756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855103058,[[134.99,44.0],[134.96,15.61629321],[134.94,7.11379695],[134.93,68.84611069],[134.92,1.851]],[[135.0,8.19485962],[135.03,63.0148],[135.04,21.54067751],[135.06,107.94321224],[135.07,138.19041069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855147109,[[134.82,134.38764381],[134.8,27.66479],[134.79,204.69745303],[134.77,70.9338],[134.76,16.95605653]],[[134.84,4.0],[134.86,9.753],[134.87,5.93194307],[134.89,6.303],[134.9,104.76385772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855197365,[[134.65,1.90914464],[134.61,27.66479],[134.59,27.66479],[134.58,41.53377598],[134.57,1.856]],[[134.66,7.097],[134.68,5.94006083],[134.7,7.12723517],[134.73,11.14],[134.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855244108,[[134.79,11.718],[134.78,1.853],[134.77,35.67293289],[134.74,35.96579],[134.72,81.3041]],[[134.86,27.66479],[134.89,27.66479],[134.9,4.0],[134.93,11.08],[134.94,15.53689727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855303267,[[134.7,1.63948765],[134.66,27.66479],[134.64,118.66479],[134.62,11.79754008],[134.61,20.0]],[[134.74,4.2031755],[134.75,11.83624334],[134.76,5.855],[134.78,70.33855785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855368429,[[134.73,2.52296702],[134.72,9.12397624],[134.71,1.855],[134.7,9.93886223],[134.69,68.92480108]],[[134.81,4.20241345],[134.83,2.69821234],[134.84,38.70479],[134.85,11.11910402],[134.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855409570,[[134.66,4.0],[134.65,10.21362493],[134.64,91.0],[134.63,25.94179258],[134.62,41.89416029]],[[134.72,27.66479],[134.75,1.856],[134.76,27.66479],[134.78,5.93586497],[134.79,11.32515385]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855462331,[[134.75,2.5173744],[134.74,8.54946726],[134.72,49.18084469],[134.71,111.0]],[[134.85,34.35130014],[134.86,7.928],[134.87,21.59375755],[134.88,10.65583815],[134.89,78.34469129]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855488056,[[134.88,4.1988157],[134.85,5.981],[134.83,27.66479],[134.82,15.88131477],[134.81,19.66205469]],[[134.92,19.23721737],[134.93,10.69032475],[134.94,96.62419],[134.95,45.53377598],[134.96,11.85579756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855515886,[[135.01,15.0464677],[134.99,1.851],[134.98,79.6816],[134.97,4.19516945],[134.96,34.77770332]],[[135.04,2.49962175],[135.07,27.66479],[135.09,31.66479],[135.1,26.80205469]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855581965,[[134.8,15.66205469],[134.79,2.5308899],[134.78,5.9355632],[134.77,73.54119927],[134.76,219.66298]],[[134.83,4.19920029],[134.84,4.0],[134.88,26.84205469],[134.89,33.59577457],[135.03,36.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855622312,[[134.87,1.26060124],[134.82,27.66479],[134.79,31.78795802],[134.78,118.66479]],[[134.92,40.69179],[134.93,138.5478],[134.94,33.59338854],[134.97,48.64653184],[135.18,70.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855687387,[[134.38,8.965],[134.37,85.05636792],[134.36,169.00894447],[134.35,29.328],[134.34,112.39970891]],[[134.48,4.21107946],[134.49,27.66479],[134.52,7.8063908],[134.53,11.13603239],[134.55,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855700004,[[134.39,15.62404931],[134.36,41.43690891],[134.35,96.12569],[134.34,71.1999],[134.33,29.52379]],[[134.46,27.66479],[134.47,5.94928701],[134.48,31.66479],[134.49,5.94842113],[134.5,9.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855782486,[[134.55,2.07845384],[134.54,27.66479],[134.52,15.7380976],[134.5,36.16979],[134.49,41.93542053]],[[134.61,43.4028876],[134.62,18.29141146],[134.63,4.0],[134.64,76.73049001],[134.68,131.34754991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855798596,[[134.41,12.62],[134.4,2.5247343],[134.39,95.27813915],[134.38,91.0],[134.37,49.52379]],[[134.5,4.21059527],[134.51,7.13716428],[134.52,31.66479],[134.54,69.6129],[134.56,34.79932425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855853861,[[135.03,12.834],[135.01,20.0],[135.0,13.7025914],[134.99,10.48757049],[134.97,139.0776]],[[135.16,4.0],[135.17,7.10264012],[135.18,5.91839477],[135.2,10.94],[135.31,88.63256853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855883592,[[135.08,31.85818257],[135.06,27.66479],[135.03,4.0],[135.02,25.92490945],[135.01,163.31065122]],[[135.09,18.08146465],[135.1,1.99489317],[135.12,40.7508925],[135.14,26.54653904],[135.16,100.2242765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855921241,[[135.24,27.66479],[135.21,5.91637225],[135.2,33.51179],[135.19,27.10063644],[135.09,91.0]],[[135.35,37.5758207],[135.36,6.328],[135.38,3.72312168],[135.39,43.05310487],[135.54,245.84741818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855958284,[[135.37,4.18412404],[135.36,33.57464493],[135.33,49.51079],[135.32,4.0],[135.31,8.51350783]],[[135.44,10.14300327],[135.46,31.66479],[135.48,33.56992143],[135.49,5.90489341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641855985928,[[135.47,27.815],[135.45,27.66479],[135.44,7.758],[135.43,27.66479]],[[135.61,4.0],[135.63,66.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856038987,[[135.29,33.22370547],[135.28,120.51179],[135.27,5.91400709],[135.24,34.76307333]],[[135.4,33.57348255],[135.42,27.66479],[135.43,69.3676],[135.44,77.8501],[135.45,8.50538571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856086340,[[135.33,8.339],[135.26,15.58763461],[135.25,34.76224191],[135.24,7.76199462],[135.23,69.18239461]],[[135.35,4.18520299],[135.36,27.66479],[135.37,27.66479],[135.39,25.99863461],[135.4,73.96231163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856149520,[[135.39,34.16079],[135.35,27.66479],[135.33,15.58763461],[135.3,41.51760461],[135.29,25.846]],[[135.43,4.0],[135.44,15.58763461],[135.46,12.48170401],[135.47,69.18239461],[135.48,86.5387319]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856207780,[[135.51,3.43351606],[135.47,27.66479],[135.46,21.844],[135.45,40.16960112],[135.44,15.58763461]],[[135.56,2.67979654],[135.58,56.22242461],[135.6,75.29674515],[135.61,108.86640461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856250738,[[135.47,2.51781803],[135.46,2.75543218],[135.44,25.89263461],[135.43,16.09131992],[135.42,95.0]],[[135.52,27.66479],[135.54,31.66479],[135.56,21.48943641],[135.58,7.08107811],[135.59,41.51760461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856290280,[[135.51,2.51205027],[135.5,35.2480023],[135.49,34.57749216],[135.48,77.7324],[135.47,41.51760461]],[[135.59,70.98346678],[135.6,27.66479],[135.61,19.58763461],[135.62,101.07429553],[135.66,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856329720,[[135.63,10.07283466],[135.62,29.50679],[135.61,27.66479],[135.6,39.58763461],[135.59,80.4368168]],[[135.71,27.66479],[135.73,11.826],[135.74,27.66479],[135.75,5.89341956],[135.76,15.58763461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856364964,[[135.77,61.70658],[135.75,4.17108483],[135.74,29.117],[135.73,9.89379392],[135.71,18.57248469]],[[135.85,4.0],[135.87,69.8802],[135.89,168.65929],[135.9,8.47715812],[135.91,41.51760461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856408712,[[135.69,0.83456333],[135.68,27.66479],[135.65,57.35675892],[135.64,25.8977603],[135.63,1.842]],[[135.72,4.17295143],[135.76,19.51107714],[135.78,33.55703292],[135.79,76.25221186]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856461476,[[135.68,10.17205349],[135.66,41.51760461],[135.62,153.4312685],[135.59,21.842],[135.58,133.7764278]],[[135.71,6.151],[135.73,5.842],[135.74,14.59402626],[135.77,7.0712317],[135.78,252.94519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856487498,[[135.65,0.83470105],[135.62,91.0],[135.6,27.66479],[135.58,76.26294883],[135.55,21.842]],[[135.68,10.0697752],[135.69,4.0],[135.7,74.371],[135.71,62.40400593],[135.73,68.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856562073,[[135.57,0.83510769],[135.56,27.66479],[135.54,31.66479],[135.52,164.5993],[135.51,5.90351471]],[[135.65,4.17553846],[135.66,27.66479],[135.67,79.939065],[135.68,27.66479],[135.69,5.89593522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856565475,[[135.58,0.83500837],[135.53,6.457],[135.52,118.66479],[135.51,76.9297],[135.5,29.50779]],[[135.64,11.25273832],[135.65,1.843],[135.66,31.66479],[135.67,69.7325],[135.71,71.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856633853,[[135.52,0.8354972],[135.51,10.17443279],[135.48,41.39406081],[135.47,118.66479],[135.44,66.4312685]],[[135.55,4.0],[135.58,9.83929489],[135.59,7.08036225],[135.61,1.844],[135.62,79.86366341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856672705,[[135.48,15.59175295],[135.46,91.0],[135.45,69.05885081],[135.43,27.66479],[135.41,66.4312685]],[[135.54,37.56752794],[135.55,1.844],[135.56,6.141],[135.57,76.08575857],[135.59,12.6090039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856709542,[[135.63,33.50979],[135.59,77.655],[135.58,6.68],[135.57,47.66479],[135.55,2.67829921]],[[135.69,7.07503167],[135.71,29.50779],[135.73,31.66479],[135.74,41.39406081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856741381,[[135.67,3.24295136],[135.66,27.66479],[135.64,31.66479],[135.62,41.39406081],[135.61,21.842]],[[135.75,33.48079],[135.78,81.33800286],[135.79,8.223],[135.8,27.66479],[135.81,72.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856796352,[[135.77,27.66479],[135.76,6.51067795],[135.75,50.43639949],[135.74,11.99929096],[135.73,25.89363916]],[[135.85,15.58279539],[135.86,27.66479],[135.88,38.28946253],[135.89,118.68546081],[135.97,104.05211416]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856813267,[[135.73,2.50655025],[135.71,106.58760949],[135.68,41.39406081],[135.66,4.0],[135.63,128.9514685]],[[135.78,4.0],[135.8,5.89136306],[135.81,1.841],[135.82,35.92879],[135.83,22.65084383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856848299,[[135.72,2.51427206],[135.71,91.0],[135.69,15.58760949],[135.68,27.66479],[135.66,41.39406081]],[[135.76,34.25779],[135.77,4.17241328],[135.78,45.08858539],[135.8,4.0],[135.81,122.0662818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856906880,[[135.73,2.36253771],[135.72,2.51058267],[135.71,27.66479],[135.7,106.58760949],[135.68,4.0]],[[135.76,4.17288547],[135.79,33.55640716],[135.8,4.0],[135.81,113.78468539],[135.82,69.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641856970756,[[135.81,47.4232332],[135.8,4.0],[135.78,41.39406081],[135.75,12.0249118],[135.73,72.72472817]],[[135.84,2.61169225],[135.89,27.66479],[135.91,27.30933064],[135.92,7.0630944],[135.94,41.39406081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857002486,[[135.84,0.83387636],[135.81,27.66479],[135.8,4.0],[135.78,67.5459],[135.75,168.97055661]],[[135.87,4.16935489],[135.91,37.5510712],[135.92,66.8799],[135.93,27.66479],[135.94,7.0622145]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857044727,[[135.87,0.83366867],[135.83,27.66479],[135.81,27.27660516],[135.8,27.66479]],[[135.89,4.16867967],[135.93,31.66479],[135.94,97.29869],[135.95,21.43199969],[135.98,48.45395663]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857081668,[[135.84,2.50620165],[135.83,5.749],[135.82,27.66479],[135.81,27.66479],[135.8,79.30971904]],[[135.9,2.69027922],[135.91,27.66479],[135.92,64.9759],[135.93,31.66479],[135.94,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857105486,[[135.85,2.50701131],[135.84,0.83398449],[135.83,15.58795204],[135.82,36.25579],[135.81,5.84]],[[135.9,2.69113209],[135.91,27.66479],[135.93,21.47337664],[135.94,45.39406081],[135.95,95.23309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857157437,[[135.72,2.50104216],[135.71,122.66479],[135.7,15.52891932],[135.67,45.34304872],[135.66,98.41389]],[[135.79,1.841],[135.8,69.6689577],[135.81,68.724],[135.82,15.52891932]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857194666,[[135.78,2.34975603],[135.74,4.0],[135.73,27.66479],[135.72,70.2446],[135.71,35.40065355]],[[135.81,4.17171555],[135.83,27.66479],[135.84,1.841],[135.85,34.73165271],[135.87,145.08432427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857256340,[[135.75,1.49393937],[135.71,27.66479],[135.69,19.57757435],[135.68,27.66479],[135.66,41.34304872]],[[135.79,5.8916635],[135.81,25.76557435],[135.82,16.53143959],[135.83,55.32958],[135.84,41.34304872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857317413,[[135.6,15.57757435],[135.59,10.15355626],[135.58,27.66479],[135.57,60.67052174],[135.56,156.9771]],[[135.66,14.5653706],[135.68,6.01765626],[135.69,50.31778245],[135.71,6.995],[135.73,19.48793511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857353448,[[135.76,8.665],[135.75,27.66479],[135.73,79.2474],[135.72,27.66479],[135.69,1.841]],[[135.8,15.57757435],[135.82,29.50579],[135.83,49.82473064],[135.86,27.66479],[135.87,62.01457308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857393292,[[135.81,4.0],[135.77,27.66479],[135.76,10.123],[135.75,27.66479],[135.7,68.5874]],[[135.85,27.66479],[135.86,1.84],[135.87,47.23123192],[135.89,5.88724939],[135.9,82.70827543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857429636,[[135.88,4.0],[135.86,31.66479],[135.84,8.542],[135.83,68.5474],[135.82,35.39387482]],[[135.89,4.16992776],[135.94,10.64672494],[135.95,27.66479],[135.96,43.18204872],[135.97,33.5488435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857461877,[[135.87,4.0],[135.82,4.0],[135.8,27.66479],[135.78,91.2022],[135.77,48.41353963]],[[135.91,5.88647315],[135.93,6.008],[135.94,51.98023524],[135.95,43.52740505],[135.96,79.85523674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857509541,[[135.77,2.50439776],[135.76,27.66479],[135.74,78.58682699],[135.73,122.66479]],[[135.81,4.17104325],[135.82,8.58107051],[135.84,15.59142699],[135.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857547579,[[135.93,30.42634537],[135.91,4.0],[135.87,72.00946156],[135.84,7.06712255],[135.83,75.5122]],[[135.99,4.0],[136.0,5.88257604],[136.01,5.663],[136.03,7.05758017],[136.04,90.71139]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857614444,[[135.93,27.66479],[135.89,5.7241375],[135.88,43.25026115],[135.87,16.70783391],[135.86,70.82408896]],[[135.98,19.75258897],[136.0,13.30847895],[136.01,139.5100899],[136.02,4.0],[136.05,62.01457308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857624757,[[135.89,2.50683729],[135.88,27.66479],[135.87,43.25026115],[135.86,67.4439],[135.85,1.839]],[[135.96,4.16702238],[135.97,4.0],[135.98,43.25026115],[135.99,73.70371325],[136.01,85.35649856]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857670326,[[135.97,4.0],[135.95,5.88423196],[135.94,1.838],[135.93,6.947],[135.92,21.76664815]],[[136.05,41.39337631],[136.08,20.99910263],[136.09,69.06880217],[136.11,8.46431389],[136.16,12.18336295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857746233,[[135.94,37.8118993],[135.93,60.3207],[135.92,31.66479],[135.91,49.11748749],[135.89,111.0]],[[136.04,10.62428278],[136.05,71.96075982],[136.06,41.39337631],[136.07,173.60718],[136.28,69.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857781675,[[135.76,34.57079],[135.74,62.0626],[135.72,103.523],[135.7,70.86828709]],[[135.83,8.48151627],[135.84,4.0],[135.85,60.7998],[135.86,93.6027577],[135.88,69.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857820430,[[135.77,30.17170269],[135.76,17.88117141],[135.74,31.66479],[135.73,41.39337631],[135.72,64.41245599]],[[135.78,4.17129179],[135.84,27.66479],[135.85,21.35652113],[135.86,4.0],[135.87,16.44792002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857856864,[[135.75,41.39337631],[135.72,118.66479],[135.71,62.01457308],[135.7,4.0],[135.68,55.4687]],[[135.8,8.432],[135.81,5.89081087],[135.82,51.4062],[135.83,11.238666],[135.84,10.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857912239,[[135.63,86.73859],[135.62,91.0],[135.61,27.66479],[135.6,25.89949416],[134.37,8.34692832]],[[135.73,4.17352189],[135.75,7.212],[135.77,81.45129],[135.78,4.0],[135.88,149.32030656]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857931766,[[135.65,27.66479],[135.64,2.38644963],[135.63,27.66479],[135.62,5.842],[135.61,96.89917475]],[[135.7,4.17469776],[135.72,27.66479],[135.75,11.07208335],[135.76,27.66479],[135.83,62.01457308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641857973219,[[135.69,27.66479],[135.68,2.50931013],[135.65,10.15750443],[135.64,29.50679],[135.63,8.227]],[[135.74,4.0],[135.77,7.07096263],[135.78,53.7866],[135.79,121.62206631],[135.8,38.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858020575,[[135.63,27.66479],[135.6,27.66479],[135.59,15.59717597],[135.56,93.30887631],[135.55,167.0]],[[135.66,11.83524069],[135.69,9.89581738],[135.7,5.875],[135.71,15.59717597],[135.72,62.40301287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858047999,[[135.57,2.79213883],[135.52,25.74811402],[135.51,31.66479],[135.5,50.5306],[135.49,160.05816631]],[[135.59,12.68107354],[135.61,50.8999],[135.62,38.74371543],[135.63,15.59717597],[135.65,46.22479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858124699,[[135.79,27.66479],[135.76,4.0],[135.75,27.66479],[135.74,7.73344888],[135.71,9.32]],[[135.86,43.21093837],[135.87,11.06598568],[135.88,53.454],[135.89,49.87121034],[135.9,38.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858172054,[[135.88,2.43549904],[135.87,27.66479],[135.83,27.66479],[135.82,8.401],[135.81,1.839]],[[135.92,17.44388627],[135.93,4.0],[135.94,5.88496665],[135.95,27.66479],[135.96,142.19177631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858204086,[[136.0,2.79639831],[135.99,27.66479],[135.98,27.66479],[135.94,7.286],[135.93,4.0]],[[136.04,5.88083034],[136.05,4.16533124],[136.06,11.05579047],[136.08,113.87276713],[136.09,61.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858224811,[[135.98,9.96015769],[135.94,55.86585713],[135.93,10.16043834],[135.92,35.38845143],[135.91,89.18067631]],[[136.03,15.45506713],[136.04,5.88081475],[136.06,59.01788433],[136.07,59.32958],[136.1,62.3444808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858278779,[[135.91,2.50323784],[135.9,35.62579],[135.89,47.3054],[135.88,43.20576749],[135.86,1.839]],[[135.99,4.16616507],[136.0,4.0],[136.01,15.54097749],[136.02,47.2897],[136.03,101.47838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858312519,[[135.72,27.66479],[135.7,43.20576749],[135.68,95.0],[135.67,43.23437631],[135.66,163.0]],[[135.8,27.66479],[135.81,17.76966964],[135.82,27.66479],[135.83,49.5717],[135.86,108.04157749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858376171,[[135.67,15.6129415],[135.64,79.23672906],[135.63,19.35431153],[135.62,118.66479],[135.61,14.43233366]],[[135.71,35.42979],[135.74,33.55856302],[135.76,15.54097749],[135.77,48.4591],[135.78,8.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858399393,[[135.68,25.79150425],[135.67,27.66479],[135.66,4.0],[135.65,56.72282239],[135.53,129.62721115]],[[135.74,27.66479],[135.75,6.786],[135.76,5.89318292],[135.77,56.74038489],[135.78,51.89376749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858473087,[[135.59,0.8355029],[135.55,15.6129415],[135.54,14.18184541],[135.53,118.66479],[135.52,69.05816631]],[[135.62,10.07637292],[135.63,27.66479],[135.64,5.89831661],[135.65,64.65047749],[135.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858521233,[[135.58,0.83536636],[135.56,7.79],[135.55,27.66479],[135.53,95.0],[135.38,69.98]],[[135.62,5.89903353],[135.63,27.66479],[135.64,48.2757],[135.65,34.74218065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858564374,[[135.53,15.63450405],[135.52,2.51863464],[135.51,10.18869272],[135.5,56.76762973],[135.49,27.66479]],[[135.55,5.90220416],[135.56,11.287],[135.57,7.08126086],[135.58,1.844],[135.59,37.74240591]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858590506,[[135.65,2.71556144],[135.63,4.0],[135.61,15.63450405],[135.59,51.82851346],[135.51,155.2979]],[[135.71,13.13333823],[135.72,43.9177],[135.73,9.89426886],[135.74,27.66479],[135.75,42.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858643769,[[135.78,3.67456608],[135.75,27.66479],[135.73,4.0],[135.72,43.27091954],[135.69,93.50037714]],[[135.8,16.115],[135.82,15.60612954],[135.84,58.37984357],[135.85,122.37935464],[142.56,33.37554477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858684712,[[135.88,35.11279],[135.83,53.8249],[135.82,27.66479],[135.8,1.84],[135.79,28.09844588]],[[135.92,22.60710581],[135.93,44.2392],[135.94,7.06196232],[135.95,45.35677714],[135.96,59.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858753292,[[135.87,1.40263961],[135.84,6.788],[135.83,15.54410999],[135.82,27.66479],[135.8,77.63456714]],[[135.88,4.16903863],[135.89,47.2754],[135.9,5.88679883],[135.91,33.55117157],[135.92,15.59926017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858763708,[[135.92,1.40108396],[135.89,11.27197642],[135.88,27.66479],[135.87,31.66479],[135.86,23.12010999]],[[135.96,2.67625853],[135.97,5.88381166],[135.98,46.6136],[135.99,47.26405017],[136.01,36.13491959]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858803148,[[135.98,27.66479],[135.95,27.66479],[135.94,71.82484605],[135.93,4.0],[135.91,21.837]],[[136.05,9.88033457],[136.06,55.32958],[136.07,9.062],[136.08,5.87892817],[136.1,8.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858841890,[[135.8,34.95279],[135.79,25.60093651],[135.78,27.66479],[135.77,95.0],[135.76,41.35677714]],[[135.88,59.49880142],[135.89,16.95181227],[135.93,58.91433205]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858928385,[[135.87,27.66479],[135.85,28.6305881],[135.84,4.0],[135.83,27.66479],[135.82,85.91407714]],[[135.89,4.16833248],[135.95,8.47375248],[135.96,27.66479],[135.97,4.0],[135.98,42.13022013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641858965731,[[135.83,2.51128149],[135.82,43.14092205],[135.81,14.16094151],[135.8,7.568],[135.79,41.35677714]],[[135.85,4.16963567],[135.9,12.95129253],[135.91,27.66479],[135.93,42.66479],[136.03,10.16246859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859008590,[[135.96,2.88961211],[135.95,27.66479],[135.93,15.47613205],[135.92,27.66479],[135.91,4.0]],[[136.0,2.68643396],[136.01,19.64142879],[136.02,5.88182545],[136.03,14.61749179],[136.04,113.18430016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859064354,[[135.91,13.93091385],[135.9,10.13371626],[135.89,27.66479],[135.88,92.17619964],[135.87,92.838]],[[135.98,4.16587615],[135.99,72.8098518],[136.0,31.66479],[136.02,7.05828413],[136.03,38.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859069959,[[135.93,12.63720973],[135.92,69.95349],[135.91,8.254],[135.9,60.30767197],[135.89,33.55165188]],[[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.05,10.76],[142.77,33.3271306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859070358,[[135.93,12.63720973],[135.92,69.95349],[135.91,8.254],[135.9,3.51535588],[135.89,75.05392096]],[[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.05,10.76],[142.77,33.3271306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859070557,[[135.93,12.63720973],[135.92,69.95349],[135.91,8.254],[135.9,3.51535588],[135.89,75.05392096]],[[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[142.77,33.3271306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859070558,[[135.93,12.63720973],[135.92,69.95349],[135.91,8.254],[135.9,7.72453096],[135.89,75.05392096]],[[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[142.77,33.3271306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859071061,[[135.93,12.63720973],[135.92,69.95349],[135.91,10.092],[135.9,47.38880004],[135.89,33.55165188]],[[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.06,8.46744013],[142.77,33.3271306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859071359,[[135.94,1.67666466],[135.93,12.63720973],[135.92,69.95349],[135.91,10.092],[135.9,47.38880004]],[[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.06,8.46744013],[136.1,41.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859071561,[[135.94,10.20266466],[135.93,12.63720973],[135.92,69.95349],[135.91,10.092],[135.9,47.38880004]],[[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.06,8.46744013],[136.1,41.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859071760,[[135.94,10.20266466],[135.93,16.63720973],[135.92,65.95349],[135.91,10.092],[135.9,47.38880004]],[[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.06,8.46744013],[136.1,41.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859071960,[[135.94,10.20266466],[135.93,12.63720973],[135.92,69.95349],[135.91,10.092],[135.9,58.54880004]],[[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.06,8.46744013],[136.1,41.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859072462,[[135.95,2.50349347],[135.94,10.20266466],[135.93,25.68789511],[135.92,69.95349],[135.91,10.092]],[[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.04,54.01427885],[136.06,8.46744013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859072663,[[135.95,2.50349347],[135.94,10.20266466],[135.93,25.68789511],[135.92,71.79149],[135.91,8.254]],[[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.04,54.01427885],[136.06,8.46744013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859073061,[[135.95,2.50349347],[135.94,10.20266466],[135.93,25.68789511],[135.92,33.50279],[135.91,8.254]],[[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.04,54.01427885],[136.06,8.46744013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859073260,[[135.95,2.50349347],[135.94,10.20266466],[135.93,25.68789511],[135.92,29.50279],[135.91,12.254]],[[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.04,54.01427885],[136.06,8.46744013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859073662,[[135.95,2.50349347],[135.94,10.20266466],[135.93,25.68789511],[135.92,33.50279],[135.91,8.254]],[[135.99,4.16561273],[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.04,54.01427885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859073864,[[135.95,2.50349347],[135.94,10.20266466],[135.93,25.68789511],[135.92,31.66479],[135.91,8.254]],[[135.99,4.16561273],[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.04,54.01427885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859074162,[[135.95,2.50349347],[135.94,10.20266466],[135.93,25.68789511],[135.92,31.66479],[135.91,8.254]],[[135.99,4.16561273],[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.04,38.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859074563,[[135.95,2.50349347],[135.94,10.20266466],[135.93,25.68789511],[135.92,31.66479],[135.91,8.254]],[[135.99,4.16561273],[136.0,27.66479],[136.02,7.05828413],[136.03,31.66479],[136.04,54.01427885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859074763,[[135.95,2.50349347],[135.94,8.526],[135.93,25.68789511],[135.92,31.66479],[135.91,8.254]],[[135.99,4.16561273],[136.0,27.66479],[136.02,11.05828413],[136.03,27.66479],[136.04,54.01427885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859074963,[[135.95,2.50349347],[135.94,1.67650085],[135.93,25.68789511],[135.92,27.66479],[135.91,12.254]],[[135.99,4.16561273],[136.0,27.66479],[136.02,11.05828413],[136.03,27.66479],[136.04,54.01427885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859075162,[[135.95,2.50349347],[135.94,1.67650085],[135.93,25.68789511],[135.92,27.66479],[135.91,12.254]],[[135.99,4.16561273],[136.0,31.66479],[136.02,7.05828413],[136.03,27.66479],[136.04,54.01427885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859075362,[[135.95,2.50349347],[135.94,1.67650085],[135.93,25.68789511],[135.92,27.66479],[135.91,8.254]],[[135.99,4.16561273],[136.0,37.54729292],[136.03,34.72233649],[136.04,54.01427885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859075563,[[135.95,2.50349347],[135.94,1.67650085],[135.93,25.68789511],[135.91,8.254],[135.9,47.34026908]],[[135.97,27.66479],[135.99,4.16561273],[136.0,37.54729292],[136.03,7.05754649],[136.04,54.01427885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859075763,[[135.94,1.67650085],[135.93,15.55417885],[135.9,45.50226908],[135.88,8.467]],[[135.97,27.66479],[135.99,4.16561273],[136.0,37.54729292],[136.03,7.05754649],[136.04,54.01427885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859075964,[[135.94,1.67650085],[135.9,19.55417885],[135.88,8.467],[135.87,138.39005991],[135.86,31.26]],[[135.97,27.66479],[135.99,4.16561273],[136.0,37.54729292],[136.02,15.55417885],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859076165,[[135.94,1.67650085],[135.9,19.55417885],[135.88,8.467],[135.87,138.39005991],[135.86,31.26]],[[135.98,38.0838],[135.99,4.16561273],[136.0,37.54729292],[136.02,54.85827885],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859076563,[[135.94,1.67650085],[135.91,15.55417885],[135.9,14.13914581],[135.88,49.96926908],[135.87,96.88779083]],[[135.98,38.0838],[135.99,4.16561273],[136.0,37.54729292],[136.02,54.85827885],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859076763,[[135.94,1.67650085],[135.91,15.55417885],[135.9,14.13914581],[135.88,86.12086908],[135.87,98.72579083]],[[135.98,38.0838],[135.99,4.16561273],[136.0,37.54729292],[136.02,54.85827885],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859077163,[[135.94,1.67650085],[135.91,15.55417885],[135.9,14.13914581],[135.88,86.12086908],[135.87,98.72579083]],[[135.98,38.0838],[136.0,37.54729292],[136.02,54.85827885],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859077363,[[135.94,1.67650085],[135.91,15.55417885],[135.9,14.13914581],[135.88,86.12086908],[135.87,98.72579083]],[[135.98,38.0838],[136.0,37.54729292],[136.02,54.85827885],[136.03,7.05754649],[142.78,33.3243673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859077564,[[135.94,1.67650085],[135.91,15.55417885],[135.9,14.13914581],[135.88,79.49186908],[135.87,126.39058083]],[[135.98,38.0838],[136.0,65.21208292],[136.02,54.85827885],[136.03,7.05754649],[142.78,33.3243673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859077964,[[135.95,2.50582141],[135.94,1.67650085],[135.91,15.55417885],[135.9,14.13914581],[135.88,79.49186908]],[[135.98,38.0838],[136.0,65.21208292],[136.01,15.55417885],[136.02,39.3041],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859078263,[[135.95,2.50582141],[135.94,1.67650085],[135.91,15.55417885],[135.9,14.13914581],[135.88,41.50226908]],[[136.0,65.21208292],[136.01,15.55417885],[136.02,39.3041],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859078462,[[135.95,2.50582141],[135.91,15.55417885],[135.9,14.13914581],[135.88,41.50226908]],[[136.0,65.21208292],[136.01,15.55417885],[136.02,39.3041],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859078463,[[135.95,2.50582141],[135.91,15.55417885],[135.9,14.13914581],[135.88,41.50226908],[135.85,123.27539816]],[[135.98,4.16583842],[136.0,65.21208292],[136.01,55.13907885],[136.02,39.3041],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859079065,[[135.96,1.677189],[135.95,2.50582141],[135.91,15.55417885],[135.9,14.13914581],[135.88,41.50226908]],[[135.98,4.16583842],[136.0,65.21208292],[136.01,55.13907885],[136.02,39.3041],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859079767,[[135.96,1.677189],[135.91,15.55417885],[135.9,14.13914581],[135.88,56.80836704],[134.62,8.33240394]],[[135.98,4.16583842],[136.0,65.21208292],[136.01,55.13907885],[136.02,39.3041],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859080367,[[135.96,8.9e-05],[135.91,15.55417885],[135.9,14.13914581],[135.88,56.80836704],[135.86,40.167]],[[135.98,4.16583842],[136.0,65.21208292],[136.01,55.13907885],[136.02,39.3041],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859080569,[[135.96,8.9e-05],[135.91,15.55417885],[135.9,14.13914581],[135.88,56.80836704],[135.86,40.167]],[[135.98,4.16583842],[136.0,80.76626177],[136.01,39.5849],[136.02,39.3041],[136.03,48.55981557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859080767,[[135.96,8.9e-05],[135.91,19.55417885],[135.9,10.13914581],[135.88,56.80836704],[135.86,40.167]],[[135.98,4.16583842],[136.0,80.76626177],[136.01,39.5849],[136.02,39.3041],[136.03,48.55981557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859081268,[[135.96,8.9e-05],[135.92,18.0615754],[135.91,4.0],[135.9,10.13914581],[135.88,56.80836704]],[[135.98,4.16583842],[136.0,65.21208292],[136.01,55.13907885],[136.02,39.3041],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859081466,[[135.96,8.9e-05],[135.92,18.0615754],[135.91,4.0],[135.9,10.13914581],[135.89,36.05779]],[[135.98,4.16583842],[136.0,65.21208292],[136.01,55.13907885],[136.02,39.3041],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859081868,[[135.96,8.9e-05],[135.92,18.0615754],[135.91,4.0],[135.9,10.13914581],[135.89,36.05779]],[[136.0,65.21208292],[136.01,55.13907885],[136.02,39.3041],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859082069,[[135.96,8.9e-05],[135.92,18.0615754],[135.9,10.13914581],[135.89,69.16705908],[135.88,15.30609796]],[[136.0,80.76626177],[136.01,39.5849],[136.02,39.3041],[136.03,7.05754649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859082268,[[135.96,8.9e-05],[135.92,18.0615754],[135.9,10.13914581],[135.89,41.50226908],[135.88,15.30609796]],[[135.97,8.16621124],[135.98,5.88338427],[136.0,77.94289063],[136.01,39.5849],[136.02,39.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859082469,[[135.9,10.13914581],[135.89,41.50226908],[135.88,15.30609796],[135.87,91.0],[135.83,1.838]],[[135.97,15.62621124],[135.98,5.88338427],[136.0,77.94289063],[136.01,39.5849],[136.02,39.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859082672,[[135.9,10.13914581],[135.89,41.50226908],[135.88,15.30609796],[135.87,91.0],[135.84,66.01457308]],[[135.94,5.88510904],[135.95,4.0],[135.97,15.62621124],[136.0,77.94289063],[136.01,39.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859082673,[[135.9,10.13914581],[135.89,41.50226908],[135.88,15.30609796],[135.87,91.0],[135.84,66.01457308]],[[135.94,5.88510904],[135.95,4.0],[135.97,18.68688893],[136.0,55.32958],[136.01,39.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859082870,[[135.9,10.13914581],[135.87,132.50226908],[135.83,67.85357308],[135.81,8.48241733],[135.79,286.70176892]],[[135.94,5.88510904],[135.95,4.0],[135.97,18.68688893],[136.0,55.32958],[136.01,39.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859082871,[[135.9,10.13914581],[135.87,132.50226908],[135.83,67.85357308],[135.81,8.48241733],[135.79,286.70176892]],[[135.94,5.88510904],[135.95,4.0],[135.97,11.22688893],[135.98,7.556],[136.0,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859083071,[[135.9,10.13914581],[135.87,132.50226908],[135.85,4.0],[135.83,62.01457308],[135.82,13.099]],[[135.94,5.88510904],[135.95,4.0],[135.97,11.22688893],[135.98,7.556],[136.0,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859083472,[[135.9,10.13914581],[135.87,132.50226908],[135.84,38.7345],[135.83,67.90409091],[135.82,13.099]],[[135.97,11.22688893],[135.98,4.0],[136.0,62.38871329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859083473,[[135.9,10.13914581],[135.87,132.50226908],[135.84,38.7345],[135.83,67.90409091],[135.82,13.099]],[[135.97,11.22688893],[135.98,4.0],[136.0,62.38871329],[138.67,49.93543367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859083671,[[135.9,10.13914581],[135.87,167.66705908],[135.85,27.66479],[135.84,40.5735],[135.83,71.90409091]],[[135.96,27.66479],[135.97,11.22688893],[135.98,4.0],[136.0,34.72392329],[136.01,39.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859083871,[[135.88,10.13914581],[135.87,130.16479],[135.86,41.50226908],[135.85,27.66479],[135.84,40.5735]],[[135.96,27.66479],[135.97,11.22688893],[135.98,4.0],[135.99,10.6380821],[136.0,34.72392329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859084071,[[135.88,10.13914581],[135.87,126.16479],[135.86,47.39046723],[135.85,29.50379],[135.84,38.7345]],[[135.96,27.66479],[135.97,4.16621124],[135.99,10.6380821],[136.0,34.72392329],[136.01,45.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859084275,[[135.88,14.13914581],[135.87,126.16479],[135.86,47.39046723],[135.85,49.50379],[135.84,38.7345]],[[135.97,4.16621124],[135.99,10.6380821],[136.0,34.72392329],[136.01,45.50226908],[136.26,86.32646308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859084572,[[135.88,11.97814581],[135.87,126.16479],[135.86,47.39046723],[135.85,47.66479],[135.84,38.7345]],[[135.97,4.16621124],[135.99,10.6380821],[136.0,34.72392329],[136.01,45.50226908],[136.23,12.17792944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859084773,[[135.89,42.7397],[135.88,17.86546895],[135.87,126.16479],[135.86,41.50226908],[135.85,47.66479]],[[135.97,4.16621124],[135.99,10.6380821],[136.0,34.72392329],[136.01,45.50226908],[136.08,38.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859085176,[[135.89,38.7397],[135.88,21.86546895],[135.87,126.16479],[135.86,41.50226908],[135.85,47.66479]],[[135.97,4.16621124],[135.99,10.6380821],[136.0,34.72392329],[136.01,45.50226908],[136.08,38.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859085573,[[135.91,4.0],[135.9,27.66479],[135.89,38.7397],[135.88,17.86546895],[135.87,126.16479]],[[135.97,4.16621124],[136.0,34.72392329],[136.01,69.16705908],[136.04,12.46835147],[136.05,73.5844808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859085773,[[135.91,12.063],[135.9,29.50379],[135.89,44.62656007],[135.88,66.95231194],[135.87,133.22992245]],[[135.97,4.16621124],[136.0,27.66479],[136.01,27.66479],[136.04,53.97062055],[136.08,62.3444808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859085975,[[135.92,4.0],[135.91,8.063],[135.9,29.50379],[135.89,44.62656007],[135.88,86.95231194]],[[136.01,27.66479],[136.04,49.97062055],[136.05,4.0],[136.08,62.3444808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859086174,[[135.93,37.7901],[135.92,11.72362296],[135.91,8.063],[135.9,27.66479],[135.88,86.95231194]],[[135.97,4.16689776],[136.01,27.66479],[136.04,49.97062055],[136.05,4.0],[136.06,39.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859086374,[[135.94,4.0],[135.92,7.72362296],[135.91,8.063],[135.9,27.66479],[135.88,86.95231194]],[[136.04,49.97062055],[136.05,4.0],[136.06,39.2801],[136.35,6.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859086574,[[135.95,4.0],[135.94,7.01],[135.93,82.40746908],[135.92,7.72362296],[135.91,38.20214581]],[[136.04,8.46835147],[136.05,4.0],[136.06,39.2801],[136.08,41.50226908],[136.12,62.3444808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859087074,[[135.94,7.01],[135.93,82.40746908],[135.92,11.72362296],[135.91,18.20214581],[135.88,59.8593]],[[136.04,8.46835147],[136.05,4.0],[136.06,39.2801],[136.08,41.50226908],[136.12,62.3444808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859087677,[[135.94,44.81393581],[135.93,82.40746908],[135.92,11.72362296],[135.91,8.063],[135.9,27.66479]],[[136.03,27.66479],[136.04,8.46835147],[136.05,31.66479],[136.06,39.2801],[136.09,52.26226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859087874,[[135.94,44.81393581],[135.93,82.40746908],[135.92,11.72362296],[135.91,8.063],[135.9,27.66479]],[[136.02,39.7141],[136.03,27.66479],[136.04,12.46835147],[136.05,27.66479],[136.09,52.26226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859088574,[[135.95,10.13914581],[135.94,34.67479],[135.93,40.9052],[135.92,47.34026908],[135.91,8.063]],[[136.02,39.7141],[136.03,27.66479],[136.04,12.46835147],[136.05,27.66479],[136.08,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859089276,[[135.94,34.67479],[135.93,40.9052],[135.92,5.838],[135.91,49.56526908],[135.9,33.55142636]],[[136.02,39.7141],[136.03,27.66479],[136.04,12.46835147],[136.05,27.66479],[136.07,51.6618056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859089577,[[135.94,34.67479],[135.93,40.9052],[135.92,4.0],[135.91,51.40326908],[135.9,33.55142636]],[[136.02,39.7141],[136.03,27.66479],[136.04,12.46835147],[136.05,27.66479],[136.07,51.6618056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859089977,[[135.95,10.13544122],[135.94,34.67479],[135.93,40.9052],[135.92,45.50226908],[135.91,9.901]],[[136.02,39.7141],[136.03,27.66479],[136.04,12.46835147],[136.05,27.66479],[136.07,10.15953652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859090179,[[135.95,10.13544122],[135.94,34.67479],[135.93,40.9052],[135.92,47.34026908],[135.91,8.063]],[[136.02,39.7141],[136.03,27.66479],[136.04,12.46835147],[136.05,27.66479],[136.07,10.15953652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859091178,[[135.95,10.13544122],[135.94,34.67479],[135.93,40.9052],[135.92,45.50226908],[135.91,8.063]],[[136.02,39.7141],[136.03,27.66479],[136.04,12.46835147],[136.05,27.66479],[136.07,10.15953652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859091179,[[135.95,10.13544122],[135.94,34.67479],[135.93,40.9052],[135.92,45.50226908],[135.91,9.901]],[[136.02,39.7141],[136.03,27.66479],[136.04,12.46835147],[136.05,27.66479],[136.07,10.15953652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859091379,[[135.95,10.13544122],[135.94,34.67479],[135.93,44.9052],[135.92,41.50226908],[135.91,9.901]],[[136.02,39.7141],[136.03,31.82952289],[136.04,12.46835147],[136.05,27.66479],[136.07,10.15953652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859091781,[[135.95,10.13544122],[135.94,38.67479],[135.93,40.9052],[135.92,41.50226908],[135.91,9.901]],[[136.02,39.7141],[136.03,31.82952289],[136.04,12.46835147],[136.05,27.66479],[136.07,10.15953652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859091978,[[135.95,10.13544122],[135.94,38.67479],[135.93,40.9052],[135.92,41.50226908],[135.91,9.901]],[[136.02,39.7141],[136.03,31.82952289],[136.04,8.46835147],[136.05,31.66479],[136.07,10.15953652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859092180,[[135.96,4.0],[135.95,10.13544122],[135.94,34.67479],[135.93,42.7432],[135.92,61.50226908]],[[136.03,31.82952289],[136.05,31.66479],[136.07,10.15953652],[136.1,85.27585298],[138.71,16.6600317]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859092381,[[135.96,4.0],[135.95,10.13544122],[135.94,34.67479],[135.93,42.7432],[135.92,61.50226908]],[[136.03,31.82952289],[136.04,39.2621],[136.05,31.66479],[136.07,10.15953652],[136.09,52.26226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859092580,[[135.95,10.13544122],[135.94,34.67479],[135.93,46.7432],[135.92,41.50226908],[135.89,59.7194]],[[136.03,31.82952289],[136.04,39.2621],[136.05,31.66479],[136.07,10.15953652],[136.09,52.26226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859093182,[[135.95,10.13544122],[135.94,34.67479],[135.93,46.7432],[135.92,41.50226908],[135.91,25.04898398]],[[136.03,31.82952289],[136.04,39.2621],[136.05,31.66479],[136.07,10.15953652],[136.09,52.26226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859093382,[[135.95,10.13544122],[135.94,34.67479],[135.93,88.24546908],[135.91,25.04898398],[135.89,121.73397308]],[[136.03,31.82952289],[136.04,39.2621],[136.05,31.66479],[136.07,10.15953652],[136.09,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859093582,[[135.95,10.13544122],[135.94,38.67479],[135.93,84.24546908],[135.91,25.04898398],[135.89,121.73397308]],[[136.03,31.82952289],[136.04,39.2621],[136.05,31.66479],[136.07,10.15953652],[136.09,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859094286,[[135.95,10.13544122],[135.94,38.67479],[135.93,42.7432],[135.92,41.50226908],[135.91,25.04898398]],[[136.03,31.82952289],[136.04,39.2621],[136.05,31.66479],[136.07,10.15953652],[136.09,52.26226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859094784,[[135.98,4.0],[135.95,10.13544122],[135.94,34.67479],[135.93,42.7432],[135.92,61.50226908]],[[136.03,4.16473289],[136.05,27.66479],[136.07,10.15953652],[136.08,4.0],[136.09,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859094985,[[135.98,8.512],[135.97,4.0],[135.95,16.01986288],[135.94,54.67479],[135.93,84.24546908]],[[136.07,10.15953652],[136.09,4.0],[136.1,48.55592206],[136.12,40.3486],[136.13,37.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859095185,[[135.99,41.8646],[135.98,8.512],[135.96,5.837],[135.95,16.01986288],[135.94,54.67479]],[[136.01,4.16479213],[136.07,10.15953652],[136.09,4.0],[136.1,48.55592206],[136.11,39.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859095386,[[135.98,8.512],[135.96,5.837],[135.95,16.01986288],[135.94,54.67479]],[[136.07,10.15953652],[136.09,4.0],[136.1,59.69592206],[136.11,39.2385],[136.17,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859095584,[[135.99,39.8536],[135.98,8.512],[135.96,5.837],[135.95,16.01986288],[135.94,54.67479]],[[136.07,10.15953652],[136.09,4.0],[136.1,59.69592206],[136.11,39.2385],[136.13,78.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859095785,[[135.99,39.8536],[135.98,36.17679],[135.97,4.0],[135.96,1.837],[135.95,5.88442166]],[[136.07,10.15953652],[136.08,27.66479],[136.09,4.0],[136.1,87.36071206],[136.11,39.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859096087,[[135.99,39.8536],[135.98,36.17679],[135.97,4.0],[135.96,1.837],[135.95,47.38669074]],[[136.07,10.15953652],[136.08,27.66479],[136.09,4.0],[136.1,56.47011057],[136.11,39.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859096786,[[135.99,39.8536],[135.98,36.17679],[135.96,1.837],[135.95,51.38661321],[135.94,34.67479]],[[136.07,10.15953652],[136.08,27.66479],[136.09,4.0],[136.1,45.85844298],[136.11,39.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859096985,[[135.99,39.8536],[135.98,27.66479],[135.96,1.837],[135.95,51.38661321],[135.94,34.67479]],[[136.07,51.21313652],[136.08,27.66479],[136.09,4.0],[136.1,45.85844298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859097186,[[135.99,39.8536],[135.98,27.66479],[135.96,1.837],[135.95,51.38661321],[135.94,34.67479]],[[136.07,55.21313652],[136.08,27.66479],[136.1,45.85844298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859097486,[[135.98,27.66479],[135.96,1.837],[135.95,45.50226908],[135.94,27.66479],[135.89,86.76923856]],[[136.05,4.0],[136.07,51.21313652],[136.08,27.66479],[136.1,45.85844298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859097686,[[135.94,27.66479],[135.89,86.76923856]],[[136.05,4.0],[136.07,51.21313652],[136.08,27.66479],[136.1,45.85844298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859097687,[[135.94,69.16705908],[135.93,33.50279],[135.91,31.1],[135.9,62.01457308],[135.89,47.04983856]],[[136.04,27.66479],[136.05,4.0],[136.07,60.59113652],[136.08,27.66479],[136.1,18.19365298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859097888,[[135.94,69.16705908],[135.93,29.50279],[135.92,11.06267949],[135.91,11.1],[135.9,62.01457308]],[[136.04,45.85750689],[136.06,7.05589345],[136.07,50.4316],[136.08,27.66479],[136.1,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859098085,[[135.94,69.16705908],[135.93,27.66479],[135.92,4.0],[135.9,63.85257308],[135.82,138.10893481]],[[136.04,45.85750689],[136.06,7.05589345],[136.07,50.4316],[136.08,27.66479],[136.1,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859098287,[[135.96,1.36501502],[135.94,69.16705908],[135.93,27.66479],[135.92,4.0],[135.9,63.85257308]],[[136.04,45.85750689],[136.06,7.05589345],[136.07,50.4316],[136.08,27.66479],[136.1,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859098486,[[135.96,1.36501502],[135.94,37.78338399],[135.93,27.66479],[135.92,45.50226908],[135.91,1.838]],[[136.04,45.85750689],[136.06,7.05589345],[136.07,129.6327],[136.08,27.66479],[136.1,52.64226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859098987,[[135.96,1.36501502],[135.95,7.858],[135.94,37.78338399],[135.93,27.66479],[135.92,45.50226908]],[[136.04,45.85750689],[136.06,7.05589345],[136.07,120.2547],[136.08,27.66479],[136.1,52.64226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859099188,[[135.96,1.36501502],[135.95,7.858],[135.94,37.78338399],[135.93,31.66479],[135.92,41.50226908]],[[136.04,41.85750689],[136.06,11.05589345],[136.07,120.2547],[136.08,27.66479],[136.1,52.64226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859099388,[[135.96,1.36501502],[135.95,7.858],[135.94,37.78338399],[135.93,31.66479],[135.92,47.38795824]],[[136.04,35.97679],[136.06,11.05589345],[136.07,120.2547],[136.08,27.66479],[136.1,59.69605499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859099589,[[135.96,1.36501502],[135.95,7.858],[135.94,37.78338399],[135.93,31.66479],[135.92,47.38795824]],[[136.04,27.66479],[136.06,11.05589345],[136.07,120.2547],[136.08,27.66479],[136.1,59.69605499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859099790,[[135.96,1.36501502],[135.95,46.5868],[135.94,37.78338399],[135.93,31.66479],[135.92,47.38795824]],[[136.04,27.66479],[136.06,11.05589345],[136.07,120.2547],[136.08,27.66479],[136.1,59.69605499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859099989,[[135.96,1.36501502],[135.95,56.70539399],[135.94,27.66479],[135.93,31.66479],[135.92,47.38795824]],[[136.04,27.66479],[136.05,4.0],[136.06,11.21963959],[136.07,120.2547],[136.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859100188,[[135.96,1.36501502],[135.95,56.70539399],[135.94,31.66479],[135.93,29.50279],[135.92,47.38795824]],[[136.04,27.66479],[136.05,4.0],[136.06,11.21963959],[136.07,120.2547],[136.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859100392,[[135.96,1.36501502],[135.95,17.97659399],[135.94,27.66479],[135.93,33.50279],[135.92,47.38795824]],[[136.04,27.66479],[136.05,4.0],[136.06,11.21963959],[136.07,120.2547],[136.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859100590,[[135.96,1.36501502],[135.95,17.97659399],[135.94,27.66479],[135.93,33.50279],[135.92,53.48795824]],[[136.04,27.66479],[136.06,15.21963959],[136.07,120.2547],[136.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859100789,[[135.96,1.36501502],[135.95,7.858],[135.94,27.66479],[135.93,33.50279],[135.92,53.48795824]],[[136.04,27.66479],[136.06,15.21963959],[136.07,120.2547],[136.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859100990,[[135.96,1.36501502],[135.95,46.7592],[135.94,27.66479],[135.93,33.50279],[135.92,53.48795824]],[[136.04,27.66479],[136.05,4.0],[136.06,11.21963959],[136.07,120.2547],[136.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859101190,[[135.96,1.36501502],[135.95,46.7592],[135.94,27.66479],[135.93,31.66479],[135.92,55.32595824]],[[136.04,27.66479],[136.05,4.0],[136.06,11.21963959],[136.07,120.2547],[136.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859101393,[[135.96,1.36501502],[135.95,56.87465713],[135.94,31.66479],[135.93,27.66479],[135.92,55.32595824]],[[136.04,27.66479],[136.05,4.0],[136.06,11.21963959],[136.07,120.2547],[136.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859101991,[[135.97,3.07326221],[135.95,56.87465713],[135.94,31.66479],[135.93,27.66479],[135.92,55.32595824]],[[136.04,27.66479],[136.05,4.0],[136.06,11.21963959],[136.07,120.2547],[136.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859102290,[[135.97,3.07326221],[135.95,46.7592],[135.94,31.66479],[135.93,35.38807754],[135.92,53.48795824]],[[136.04,27.66479],[136.06,15.21963959],[136.07,120.2547],[136.08,27.66479],[136.29,246.82764473]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859102489,[[135.97,3.07326221],[135.95,54.48162622],[135.94,31.66479],[135.93,33.55007754],[135.92,47.60226908]],[[136.04,27.66479],[136.06,11.21963959],[136.07,79.9481],[136.08,27.66479],[136.09,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859103190,[[135.97,3.07326221],[135.95,54.48162622],[135.94,31.66479],[135.93,33.55007754],[135.92,47.60226908]],[[136.04,27.66479],[136.06,15.21963959],[136.07,41.0536],[136.08,27.66479],[136.16,30.15325355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859103390,[[135.97,3.07326221],[135.95,48.5972],[135.94,31.66479],[135.93,27.66479],[135.92,47.60226908]],[[136.04,27.66479],[136.06,15.21963959],[136.07,41.0536],[136.08,27.66479],[136.16,30.15325355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859103590,[[135.97,3.07326221],[135.96,10.1129718],[135.95,7.858],[135.94,27.66479],[135.93,75.00505908]],[[136.04,27.66479],[136.05,4.0],[136.06,7.05589345],[136.07,41.0536],[136.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859104193,[[135.97,3.07326221],[135.96,10.1129718],[135.95,7.858],[135.94,27.66479],[135.93,75.00505908]],[[136.04,27.66479],[136.06,7.05589345],[136.07,41.0536],[136.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859104194,[[135.97,3.07326221],[135.96,10.1129718],[135.95,7.858],[135.94,73.12559],[135.93,71.00505908]],[[136.03,4.16443995],[136.04,27.66479],[136.06,11.05589345],[136.07,41.0536],[136.08,64.76019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859104492,[[135.97,3.07326221],[135.95,17.9709718],[135.94,74.96359],[135.93,27.66479],[135.92,47.60226908]],[[136.03,4.16443995],[136.04,27.66479],[136.06,11.05589345],[136.07,41.0536],[136.08,64.76019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859104792,[[135.97,3.07326221],[135.95,19.8089718],[135.94,73.12559],[135.93,33.5498884],[135.92,47.60226908]],[[136.03,4.16443995],[136.04,27.66479],[136.06,4.0],[136.07,41.0536],[136.08,64.76019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859104991,[[135.97,3.07326221],[135.95,19.8089718],[135.94,73.12559],[135.93,33.5498884],[135.92,47.60226908]],[[136.03,4.16443995],[136.04,27.66479],[136.06,4.0],[136.07,46.9330887],[136.08,64.76019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859105191,[[135.97,3.07326221],[135.95,23.8089718],[135.94,69.12559],[135.93,33.5498884],[135.92,47.60226908]],[[136.03,4.16443995],[136.04,27.66479],[136.06,4.0],[136.07,46.9330887],[136.08,64.76019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859105391,[[135.95,23.8089718],[135.94,69.12559],[135.93,33.5498884],[135.92,47.60226908]],[[136.03,4.16443995],[136.04,27.66479],[136.06,4.0],[136.07,46.9330887],[136.08,64.76019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859105593,[[135.95,21.9709718],[135.94,69.12559],[135.93,35.3878884],[135.92,47.60226908],[133.31,16.65778571]],[[136.03,4.16443995],[136.04,27.66479],[136.06,4.0],[136.07,46.9330887],[136.08,64.76019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859105791,[[135.97,3.07302971],[135.95,21.9709718],[135.94,69.12559],[135.93,35.3878884],[135.92,47.60226908]],[[136.03,4.16443995],[136.04,27.66479],[136.06,4.0],[136.07,46.9330887],[136.08,64.76019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859106194,[[135.97,3.07302971],[135.95,17.9709718],[135.94,73.12559],[135.93,35.3878884],[135.92,47.60226908]],[[136.03,4.16443995],[136.04,27.66479],[136.06,4.0],[136.07,46.9330887],[136.08,64.76019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859106694,[[135.97,3.07302971],[135.95,17.9709718],[135.94,69.12559],[135.93,35.3878884],[135.92,47.60226908]],[[136.03,8.16443995],[136.04,27.66479],[136.07,46.9330887],[136.08,64.76019],[136.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859106894,[[135.97,3.07302971],[135.95,17.9709718],[135.94,69.12559],[135.93,39.3878884],[135.92,47.60226908]],[[136.03,4.16443995],[136.04,27.66479],[136.05,4.0],[136.06,5.87998237],[136.07,46.9330887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859107095,[[135.97,3.07302971],[135.95,17.9709718],[135.94,73.12559],[135.93,33.5498884],[135.92,49.44026908]],[[136.03,4.16443995],[136.04,27.66479],[136.05,4.0],[136.06,5.87998237],[136.07,46.9330887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859107794,[[135.97,3.07302971],[135.95,17.9709718],[135.94,31.66479],[135.93,33.5498884],[135.92,49.44026908]],[[136.04,27.66479],[136.05,4.0],[136.06,5.87998237],[136.07,46.9330887],[136.1,52.64226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859107994,[[135.97,3.07302971],[135.95,17.9709718],[135.94,31.66479],[135.93,35.3878884],[135.92,47.60226908]],[[136.04,27.66479],[136.05,4.0],[136.06,5.87998237],[136.07,46.9330887],[136.1,52.64226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859108196,[[135.97,3.07302971],[135.95,17.9709718],[135.94,31.66479],[135.93,35.3878884],[135.92,47.60226908]],[[136.02,4.16453184],[136.04,27.66479],[136.05,4.0],[136.06,5.87998237],[136.07,46.9330887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859108396,[[135.97,3.07302971],[135.95,17.9709718],[135.94,31.66479],[135.93,35.3878884],[135.92,86.21076908]],[[136.02,4.16453184],[136.03,39.1107],[136.04,27.66479],[136.05,4.0],[136.06,5.87998237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859109297,[[135.95,21.9709718],[135.94,27.66479],[135.93,76.89015748],[135.92,44.7085],[135.88,62.01457308]],[[136.02,4.16453184],[136.03,39.1107],[136.04,27.66479],[136.05,4.0],[136.06,5.87998237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859109498,[[135.98,3.07310157],[135.95,21.9709718],[135.94,27.66479],[135.93,75.05215748],[135.92,46.5465]],[[136.02,4.16453184],[136.03,39.1107],[136.04,27.66479],[136.05,4.0],[136.06,5.87998237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859109697,[[135.98,10.81110157],[135.95,17.9709718],[135.94,31.66479],[135.93,76.89015748],[135.92,44.7085]],[[136.02,4.16453184],[136.03,39.1107],[136.04,27.66479],[136.05,4.0],[136.06,5.87998237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859110300,[[135.98,10.81110157],[135.96,39.348],[135.95,17.9709718],[135.94,31.66479],[135.93,76.89015748]],[[136.02,4.16453184],[136.03,39.1107],[136.04,27.66479],[136.05,4.0],[136.06,5.87998237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859110701,[[135.98,10.81110157],[135.96,39.348],[135.95,21.9709718],[135.94,27.66479],[135.93,76.89015748]],[[136.02,4.16453184],[136.03,39.1107],[136.04,27.66479],[136.05,4.0],[136.06,5.87998237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859111199,[[135.98,10.81110157],[135.96,39.348],[135.95,21.9709718],[135.94,27.66479],[135.93,76.89015748]],[[136.02,4.16453184],[136.03,39.1107],[136.04,27.66479],[136.06,9.87998237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859111398,[[135.98,10.81110157],[135.96,39.348],[135.95,21.9709718],[135.94,27.66479],[135.93,76.89015748]],[[136.02,4.16453184],[136.04,27.66479],[136.06,9.87998237],[140.09,24.9877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859111599,[[135.98,10.81110157],[135.96,39.348],[135.95,11.858],[135.94,29.50279],[135.93,75.05224502]],[[136.02,4.16453184],[136.04,27.66479],[136.05,38.2275],[136.06,9.87998237],[136.19,26.19814887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859111799,[[135.98,10.81110157],[135.96,39.348],[135.95,11.858],[135.94,29.50279],[135.93,75.05224502]],[[136.04,27.66479],[136.05,38.2275],[136.06,9.87998237],[136.19,26.19814887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859111999,[[135.98,10.81110157],[135.96,39.348],[135.95,11.858],[135.94,29.50279],[135.93,75.05224502]],[[136.04,27.66479],[136.05,38.2275],[136.06,9.87998237],[136.19,26.19814887],[137.37,8.32926569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859112200,[[135.98,10.81110157],[135.96,39.348],[135.95,11.858],[135.94,29.50279],[135.93,75.05224502]],[[136.04,27.66479],[136.05,38.2275],[136.06,9.87998237],[136.1,59.6960602],[136.19,26.19814887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859112901,[[135.98,10.81110157],[135.96,54.90927092],[135.95,11.858],[135.94,29.50279],[135.93,75.05224502]],[[136.04,27.66479],[136.05,38.2275],[136.06,9.87998237],[136.1,59.6960602],[136.19,26.19814887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859113101,[[135.98,7.738],[135.96,54.90927092],[135.95,11.858],[135.94,29.50279],[135.93,75.05224502]],[[136.04,27.66479],[136.05,38.2275],[136.06,9.87998237],[136.07,15.56127092],[136.1,59.6960602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859113303,[[135.99,3.07312168],[135.98,7.738],[135.96,54.90927092],[135.95,11.858],[135.94,29.50279]],[[136.04,27.66479],[136.05,38.2275],[136.06,9.87998237],[136.07,15.56127092],[136.1,59.6960602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859113503,[[135.99,3.07312168],[135.98,7.738],[135.96,58.90927092],[135.95,7.858],[135.94,29.50279]],[[136.04,27.66479],[136.06,5.87998237],[136.07,15.56127092],[136.08,27.66479],[136.1,59.6960602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859113702,[[135.99,3.07312168],[135.98,7.738],[135.96,58.90927092],[135.95,15.5803332],[135.94,27.66479]],[[136.06,5.87998237],[136.07,15.56127092],[136.08,27.66479],[136.09,44.9731],[136.1,59.6960602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859113903,[[135.99,3.07312168],[135.98,7.738],[135.96,60.74627092],[135.95,13.7423332],[135.94,27.66479]],[[136.06,5.87998237],[136.07,15.56127092],[136.08,27.66479],[136.09,85.6838],[136.1,59.6960602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859114103,[[135.99,30.73791168],[135.98,7.738],[135.96,56.74627092],[135.95,13.7423332],[135.94,27.66479]],[[136.06,5.87998237],[136.07,15.56127092],[136.08,27.66479],[136.09,113.34859],[136.1,59.6960602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859114306,[[135.99,30.73791168],[135.98,7.738],[135.96,56.74627092],[135.95,17.7423332],[135.94,27.66479]],[[136.05,4.0],[136.06,5.87998237],[136.07,15.56127092],[136.08,27.66479],[136.09,109.34859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859114505,[[136.0,15.56127092],[135.99,3.07312168],[135.98,7.738],[135.97,66.96109391],[135.96,43.348]],[[136.06,5.87998237],[136.08,31.66479],[136.09,124.90986092],[136.1,18.19379112],[136.12,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859115206,[[136.0,55.73777092],[135.99,3.07312168],[135.98,7.738],[135.97,51.64915373],[135.96,4.0]],[[136.06,5.87998237],[136.08,31.66479],[136.09,124.90986092],[136.1,18.19379112],[136.12,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859115405,[[135.99,18.6343926],[135.98,7.738],[135.97,10.14688465],[135.96,41.50226908],[135.94,31.66479]],[[136.05,4.0],[136.06,5.87998237],[136.08,43.22606092],[136.09,109.34859],[136.1,18.19379112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859115606,[[135.99,18.6343926],[135.98,7.738],[135.97,10.14688465],[135.96,41.50226908],[135.94,27.66479]],[[136.01,4.0],[136.03,4.16454979],[136.04,5.88074038],[136.06,14.01398237],[136.08,43.22606092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859115808,[[135.98,7.738],[135.97,10.14688465],[135.96,41.50226908],[135.92,62.01457308],[135.9,14.78]],[[136.01,10.084],[136.03,4.16454979],[136.04,5.88074038],[136.05,40.0914],[136.06,14.01398237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859116008,[[135.98,7.738],[135.97,10.14688465],[135.96,41.50226908],[135.92,62.01457308],[135.9,42.44479]],[[135.99,27.66479],[136.01,43.63078897],[136.03,4.16454979],[136.05,40.0914],[136.06,14.01398237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859116207,[[135.98,7.738],[135.95,10.14688465],[135.93,41.50226908],[135.9,31.66479],[135.89,63.85257308]],[[135.99,27.66479],[136.01,43.63078897],[136.03,4.16454979],[136.05,40.0914],[136.06,14.01398237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859116608,[[135.98,7.738],[135.95,10.14688465],[135.93,41.50226908],[135.9,31.66479],[135.89,63.85257308]],[[135.99,27.66479],[136.01,37.54678897],[136.03,4.16454979],[136.05,40.0914],[136.06,14.01398237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859116809,[[135.95,10.14688465],[135.93,41.50226908],[135.9,31.66479],[135.89,63.85257308]],[[135.99,27.66479],[136.0,4.0],[136.01,39.42911972],[136.03,4.16454979],[136.05,40.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859117010,[[135.95,10.14688465],[135.93,41.50226908],[135.9,31.66479],[135.89,62.01457308],[135.88,37.98060936]],[[135.99,27.66479],[136.01,43.42911972],[136.03,4.16454979],[136.05,40.0914],[136.17,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859117211,[[135.92,41.50226908],[135.91,10.14688465],[135.9,31.66479],[135.89,15.30862973],[135.88,120.47993658]],[[135.99,27.66479],[136.01,43.42911972],[136.03,4.16454979],[136.05,40.0914],[136.07,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859117411,[[135.92,41.50226908],[135.91,10.14688465],[135.9,31.66479],[135.89,15.30862973],[135.88,120.47993658]],[[135.99,27.66479],[136.01,33.54712075],[136.03,8.16454979],[136.05,40.0914],[136.06,7.05607795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859117609,[[135.92,41.50226908],[135.91,10.14688465],[135.9,31.66479],[135.89,15.30862973],[135.88,120.47993658]],[[136.01,33.54712075],[136.03,4.16454979],[136.04,4.0],[136.05,40.0914],[136.06,7.05607795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859117810,[[135.92,49.77526908],[135.91,10.14688465],[135.9,31.66479],[135.89,17.14662973],[135.88,118.64193658]],[[136.01,33.54712075],[136.03,8.16454979],[136.05,40.0914],[136.06,7.05607795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859118009,[[135.92,49.77526908],[135.91,10.14688465],[135.9,31.66479],[135.89,17.14662973],[135.88,118.64193658]],[[136.01,33.54712075],[136.03,35.82933979],[136.05,40.0914],[136.06,7.05607795],[136.27,36.68186149]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859118512,[[135.92,49.77526908],[135.91,10.14688465],[135.9,31.66479],[135.89,17.14662973],[135.88,118.64193658]],[[136.01,33.54712075],[136.02,4.0],[136.03,31.82933979],[136.05,40.0914],[136.06,7.05607795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859118710,[[135.92,49.77526908],[135.91,49.99098465],[135.9,31.66479],[135.89,17.14662973],[135.88,118.64193658]],[[136.01,33.54712075],[136.03,31.82933979],[136.05,40.0914],[136.06,7.05607795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859118711,[[135.92,49.77526908],[135.91,49.99098465],[135.9,42.97341973],[135.89,1.838],[135.88,118.64193658]],[[136.01,27.66479],[136.03,31.82933979],[136.05,44.0914],[136.06,7.05607795],[136.07,48.55755972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859118911,[[135.92,53.77526908],[135.91,49.99098465],[135.9,42.97341973],[135.89,1.838],[135.88,118.64193658]],[[136.03,31.82933979],[136.05,44.0914],[136.06,7.05607795],[136.07,48.55755972],[136.15,103.70176892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859119111,[[135.92,51.61326908],[135.91,53.99098465],[135.9,42.97341973],[135.88,118.64193658],[135.87,171.2313]],[[136.03,27.66479],[136.05,44.0914],[136.06,7.05607795],[136.07,48.55755972],[136.15,103.70176892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859119313,[[135.92,51.61326908],[135.91,49.99098465],[135.9,46.97341973],[135.88,118.64193658],[135.87,171.2313]],[[136.03,27.66479],[136.05,44.0914],[136.06,7.05607795],[136.07,48.55755972],[136.15,103.70176892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859119612,[[135.92,77.06878346],[135.91,43.8441],[135.9,27.66479],[135.88,118.64193658],[135.87,171.2313]],[[136.03,27.66479],[136.04,4.16491337],[136.05,4.0],[136.06,7.05607795],[136.07,7.05529064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859119814,[[135.92,75.23078346],[135.91,41.6821],[135.9,31.66479],[135.88,118.64193658],[135.87,171.2313]],[[136.03,27.66479],[136.04,8.16491337],[136.06,7.05607795],[136.07,7.05529064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859120015,[[135.92,75.23078346],[135.91,41.6821],[135.9,31.66479],[135.88,118.64193658],[135.87,91.0]],[[136.03,37.54599918],[136.04,31.82970337],[136.07,7.05529064],[137.35,8.3304683],[142.79,33.32187319]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859120516,[[135.93,41.50226908],[135.92,33.72851438],[135.91,41.6821],[135.9,31.66479],[135.89,62.01457308]],[[136.03,37.54599918],[136.04,31.82970337],[136.06,41.7306],[136.07,7.05529064],[137.35,8.3304683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859120716,[[135.93,41.50226908],[135.92,33.72851438],[135.91,39.8441],[135.9,31.66479],[135.89,63.85257308]],[[136.03,37.54599918],[136.04,31.82970337],[136.06,41.7306],[136.07,7.05529064],[137.35,8.3304683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859120917,[[135.93,41.50226908],[135.92,33.72851438],[135.91,39.8441],[135.9,27.66479],[135.89,67.85257308]],[[136.01,4.0],[136.03,33.54599918],[136.04,31.82970337],[136.06,41.7306],[136.07,7.05529064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859121119,[[135.93,41.50226908],[135.92,25.45551438],[135.91,39.8441],[135.9,27.66479],[135.89,67.85257308]],[[136.01,4.0],[136.02,40.5177],[136.03,33.54599918],[136.04,31.82970337],[136.07,7.05529064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859121319,[[135.92,66.95778346],[135.91,39.8441],[135.9,27.66479],[135.89,4.0],[135.88,99.99518244]],[[136.01,4.0],[136.02,40.5177],[136.03,33.54599918],[136.04,31.82970337],[136.07,48.55755972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859121517,[[135.92,66.95778346],[135.91,39.8441],[135.9,27.66479],[135.89,4.0],[135.88,99.99518244]],[[136.01,4.0],[136.02,40.5177],[136.03,33.54599918],[136.04,40.02870337],[136.07,48.55755972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859122019,[[135.92,66.95778346],[135.91,39.8441],[135.9,27.66479],[135.89,4.0],[135.88,99.99518244]],[[136.01,4.0],[136.02,40.5177],[136.03,33.54599918],[136.04,31.82970337],[136.07,48.55755972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859122218,[[135.92,51.64915373],[135.91,55.15272973],[135.9,27.66479],[135.89,4.0],[135.88,99.99518244]],[[135.99,27.66479],[136.01,4.0],[136.02,40.5177],[136.03,33.54599918],[136.04,4.16491337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859122819,[[135.92,54.15338643],[135.91,55.15272973],[135.9,27.66479],[135.88,103.99518244],[135.79,292.62721115]],[[135.99,27.66479],[136.01,4.0],[136.02,40.5177],[136.03,33.54599918],[136.04,4.16491337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859123020,[[135.92,54.15338643],[135.91,55.15272973],[135.9,27.66479],[135.88,103.99518244],[135.86,95.59172827]],[[135.99,27.66479],[136.0,16.07155787],[136.02,40.5177],[136.03,34.72220137],[136.04,4.16491337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859123220,[[135.92,54.15338643],[135.91,15.30862973],[135.9,27.66479],[135.88,102.15718244],[135.86,97.42972827]],[[135.99,27.66479],[136.0,16.07155787],[136.02,4.16490758],[136.03,34.72220137],[138.72,16.65963031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859123519,[[135.92,54.15338643],[135.91,15.30862973],[135.9,27.66479],[135.88,98.15718244],[135.87,95.0]],[[135.99,27.66479],[136.0,16.07155787],[136.02,4.16490758],[136.03,34.72220137],[138.72,16.65963031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859123723,[[135.92,54.15338643],[135.91,15.30862973],[135.9,27.66479],[135.88,89.67936308],[135.87,95.0]],[[135.99,31.66479],[136.0,12.07155787],[136.02,4.16490758],[136.03,34.72220137],[136.06,39.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859123920,[[135.92,12.65111735],[135.91,56.81089881],[135.9,27.66479],[135.88,31.66479],[135.87,153.01457308]],[[135.99,31.66479],[136.0,12.07155787],[136.02,4.16490758],[136.03,34.72220137],[136.06,39.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859124121,[[135.92,12.65111735],[135.91,56.81089881],[135.9,27.66479],[135.88,31.66479],[135.87,153.01457308]],[[135.99,59.32958],[136.0,5.88255787],[136.02,4.16490758],[136.03,7.05741137],[136.06,44.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859124321,[[135.92,12.65111735],[135.91,56.81089881],[135.9,27.66479],[135.88,31.66479],[135.87,153.01457308]],[[135.99,93.73418],[136.0,5.88255787],[136.02,4.16490758],[136.03,7.05741137]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859124322,[[135.92,12.65111735],[135.91,56.81089881],[135.9,27.66479],[135.88,31.66479],[135.87,153.01457308]],[[135.99,93.73418],[136.0,5.88255787],[136.02,4.16490758],[136.03,7.05741137],[136.09,40.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859124521,[[135.92,12.65111735],[135.91,60.81089881],[135.9,27.66479],[135.88,27.66479],[135.87,153.01457308]],[[135.99,93.73418],[136.0,5.88255787],[136.02,4.16490758],[136.03,7.05741137],[136.09,40.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859124522,[[135.92,12.65111735],[135.91,60.81089881],[135.9,27.66479],[135.88,27.66479],[135.87,153.01457308]],[[135.99,27.66479],[136.0,5.88255787],[136.02,4.16490758],[136.03,11.05741137],[136.09,40.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859124721,[[135.92,12.65111735],[135.91,60.81089881],[135.9,27.66479],[135.88,27.66479],[135.87,153.01457308]],[[135.99,27.66479],[136.02,4.16490758],[136.03,11.05741137],[136.07,48.5578561],[136.09,40.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859124921,[[135.91,46.1447327],[135.9,27.66479],[135.89,66.95778346],[135.88,29.50279],[135.87,91.0]],[[135.99,27.66479],[136.02,4.16490758],[136.03,11.05741137],[136.04,41.50226908],[136.06,40.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859125122,[[135.91,42.1447327],[135.9,27.66479],[135.89,66.95778346],[135.88,33.50279],[135.87,91.0]],[[135.99,27.66479],[136.02,4.16490758],[136.03,11.05741137],[136.04,41.50226908],[136.06,40.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859125321,[[135.91,42.1447327],[135.9,27.66479],[135.89,70.95778346],[135.88,29.50279],[135.87,91.0]],[[135.99,27.66479],[136.02,4.16490758],[136.03,11.05741137],[136.04,41.50226908],[136.06,40.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859125521,[[135.91,42.1447327],[135.9,27.66479],[135.89,70.95778346],[135.88,29.50279],[135.87,91.0]],[[135.99,27.66479],[136.02,43.64440758],[136.03,11.05741137],[136.04,41.50226908],[136.06,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859125722,[[135.91,42.1447327],[135.9,27.66479],[135.89,66.95778346],[135.88,33.50279],[135.87,91.0]],[[135.99,27.66479],[136.02,43.64440758],[136.03,11.05741137],[136.04,41.50226908],[136.06,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859125922,[[135.92,12.65111735],[135.91,96.45139881],[135.9,27.66479],[135.88,33.50279],[135.87,153.01457308]],[[135.99,27.66479],[136.02,43.64440758],[136.03,11.05741137],[136.06,11.28],[136.07,48.5578561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859126121,[[135.92,21.15911735],[135.91,96.45139881],[135.9,27.66479],[135.88,33.50279],[135.87,153.01457308]],[[135.99,27.66479],[136.02,47.64440758],[136.03,34.72220137],[136.06,11.28],[136.07,48.5578561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859126323,[[135.92,21.15911735],[135.91,96.45139881],[135.9,27.66479],[135.88,33.50279],[135.87,153.01457308]],[[135.99,27.66479],[136.01,9.8823398],[136.02,43.64440758],[136.03,27.66479],[136.04,7.05726448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859126521,[[135.92,21.15911735],[135.91,96.45139881],[135.9,27.66479],[135.88,31.66479],[135.87,154.85257308]],[[135.99,27.66479],[136.01,9.8823398],[136.02,43.64440758],[136.03,27.66479],[136.04,7.05726448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859126723,[[135.92,21.15911735],[135.91,96.45139881],[135.9,27.66479],[135.88,31.66479],[135.87,154.85257308]],[[135.98,4.16601559],[135.99,27.66479],[136.01,9.8823398],[136.02,39.4795],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859127123,[[135.92,21.15911735],[135.91,96.45139881],[135.9,27.66479],[135.88,27.66479],[135.87,154.85257308]],[[135.98,4.16601559],[135.99,27.66479],[136.01,5.8823398],[136.03,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859127324,[[135.93,2.5042327],[135.92,22.65488465],[135.91,81.14276908],[135.9,27.66479],[135.89,5.88701573]],[[135.98,4.16601559],[135.99,27.66479],[136.03,27.66479],[136.05,4.0],[136.07,7.055499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859127524,[[135.93,2.5042327],[135.92,22.65488465],[135.91,81.14276908],[135.9,29.50279],[135.89,5.88701573]],[[135.98,4.16601559],[135.99,27.66479],[136.03,27.66479],[136.04,11.05726448],[136.07,7.055499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859127724,[[135.93,2.5042327],[135.92,18.65488465],[135.91,85.14276908],[135.9,29.50279],[135.89,5.88701573]],[[135.98,4.16601559],[135.99,27.66479],[136.03,31.66479],[136.04,7.05726448],[136.07,7.055499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859127924,[[135.93,2.5042327],[135.92,18.65488465],[135.91,81.14276908],[135.9,33.50279],[135.89,5.88701573]],[[135.98,4.16601559],[135.99,27.66479],[136.03,31.66479],[136.04,7.05726448],[136.05,37.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859128223,[[135.93,71.67129178],[135.92,33.95474665],[135.91,39.6405],[135.9,33.50279],[135.89,5.88701573]],[[135.98,4.16601559],[135.99,27.66479],[136.02,4.0],[136.03,27.66479],[136.04,7.05726448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859128525,[[135.93,71.67129178],[135.92,33.95474665],[135.91,39.6405],[135.9,27.66479],[135.89,9.88701573]],[[135.98,4.16601559],[135.99,27.66479],[136.02,4.0],[136.03,27.66479],[136.04,7.05726448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859128724,[[135.93,71.67129178],[135.92,18.65488465],[135.91,39.6405],[135.9,31.66479],[135.89,5.88701573]],[[135.98,4.16601559],[135.99,27.66479],[136.01,4.0],[136.02,46.11681028],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859128926,[[135.94,2.5042327],[135.93,37.81167465],[135.92,8.508],[135.91,81.14276908],[135.9,31.66479]],[[135.98,4.16601559],[135.99,27.66479],[136.01,4.0],[136.02,46.11681028],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859129124,[[135.94,2.5042327],[135.93,41.81167465],[135.92,8.508],[135.91,81.14276908],[135.9,27.66479]],[[135.98,4.16601559],[135.99,27.66479],[136.02,5.88191028],[136.03,27.66479],[136.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859129324,[[135.94,2.5042327],[135.93,37.81167465],[135.92,8.508],[135.91,81.14276908],[135.9,27.66479]],[[135.98,4.16601559],[135.99,27.66479],[136.02,5.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859129526,[[135.94,2.5042327],[135.93,37.81167465],[135.92,8.508],[135.91,81.14276908],[135.9,31.66479]],[[135.98,4.16601559],[135.99,27.66479],[136.02,5.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859129724,[[135.94,12.65111735],[135.93,27.66479],[135.92,65.30914787],[135.91,39.6405],[135.9,31.66479]],[[135.98,4.16601559],[135.99,27.66479],[136.02,5.88191028],[136.03,27.66479],[136.04,43.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859129925,[[135.94,12.65111735],[135.93,27.66479],[135.92,65.30914787],[135.91,39.6405],[135.9,31.66479]],[[135.98,4.16601559],[135.99,27.66479],[136.02,5.88191028],[136.03,31.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859130226,[[135.94,12.65111735],[135.93,27.66479],[135.92,65.30914787],[135.91,39.6405],[135.9,31.66479]],[[135.98,4.16601559],[135.99,27.66479],[136.02,9.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859130426,[[135.94,12.65111735],[135.93,27.66479],[135.92,65.30914787],[135.91,39.6405],[135.9,31.66479]],[[135.99,27.66479],[136.02,9.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859130626,[[135.94,2.5042327],[135.93,37.81167465],[135.92,65.30914787],[135.91,39.6405],[135.9,31.66479]],[[135.99,27.66479],[136.02,9.88191028],[136.03,27.66479],[136.04,39.1636],[136.07,48.55776808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859130926,[[135.94,2.5042327],[135.93,37.81167465],[135.92,65.30914787],[135.91,39.6405],[135.9,31.66479]],[[135.99,27.66479],[136.01,4.0],[136.02,5.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859131126,[[135.94,2.5042327],[135.93,37.81167465],[135.92,56.80114787],[135.9,31.66479],[135.82,7.36]],[[135.99,27.66479],[136.01,4.0],[136.02,5.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859131528,[[135.94,2.5042327],[135.93,37.81167465],[135.92,56.80114787],[135.9,31.66479],[135.88,70.28157308]],[[135.99,27.66479],[136.01,4.0],[136.02,5.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859131727,[[135.94,2.5042327],[135.93,37.81167465],[135.92,56.80114787],[135.9,31.66479],[135.89,40.546]],[[135.99,27.66479],[136.01,4.0],[136.02,5.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859132027,[[135.94,2.5042327],[135.93,27.66479],[135.92,41.50226908],[135.91,25.44576344],[135.9,31.66479]],[[135.99,27.66479],[136.01,4.0],[136.02,5.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859132429,[[135.94,4.93282172],[135.93,27.66479],[135.92,41.50226908],[135.91,25.44576344],[135.9,31.66479]],[[135.99,27.66479],[136.02,5.88191028],[136.03,31.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859132729,[[135.94,12.71782172],[135.93,27.66479],[135.92,41.50226908],[135.91,25.44576344],[135.9,31.66479]],[[135.99,27.66479],[136.02,9.88191028],[136.03,27.66479],[136.04,39.1636],[136.28,241.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859132927,[[135.94,12.71782172],[135.93,27.66479],[135.92,41.50226908],[135.91,25.44576344],[135.9,31.66479]],[[135.99,27.66479],[136.01,4.0],[136.02,5.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859133127,[[135.94,12.71782172],[135.93,27.66479],[135.92,41.50226908],[135.91,25.44576344],[135.9,31.66479]],[[135.99,27.66479],[136.02,9.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859133328,[[135.94,12.71782172],[135.93,27.66479],[135.92,41.50226908],[135.91,25.44576344],[135.9,31.66479]],[[135.99,27.66479],[136.01,4.0],[136.02,5.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859133628,[[135.95,2.5042327],[135.94,20.36047367],[135.93,27.66479],[135.91,56.80114787],[135.9,31.66479]],[[135.99,27.66479],[136.01,4.0],[136.02,5.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859133828,[[135.95,2.5042327],[135.94,12.57547367],[135.93,27.66479],[135.91,56.80114787],[135.9,31.66479]],[[135.99,27.66479],[136.01,4.0],[136.02,5.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859134030,[[135.95,2.5042327],[135.94,12.57547367],[135.93,27.66479],[135.91,56.80114787],[135.9,31.66479]],[[135.99,27.66479],[136.02,5.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859134031,[[135.95,2.5042327],[135.94,12.57547367],[135.93,27.66479],[135.91,56.80114787],[135.9,31.66479]],[[135.99,27.66479],[136.02,9.88191028],[136.03,27.66479],[136.04,39.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859134231,[[135.95,2.5042327],[135.94,12.57547367],[135.93,27.66479],[135.91,56.80114787],[135.9,31.66479]],[[136.02,9.88191028],[136.03,27.66479],[136.04,66.82839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859134429,[[135.95,2.5042327],[135.94,12.57547367],[135.93,34.35179],[135.91,56.80114787],[135.9,31.66479]],[[136.02,9.88191028],[136.03,27.66479],[136.04,66.82839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859134430,[[135.95,2.5042327],[135.94,12.57547367],[135.93,34.35179],[135.91,56.80114787],[135.9,31.66479]],[[136.02,9.88191028],[136.03,27.66479],[136.04,66.82839],[138.71,16.66056655],[140.07,24.99084982]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859134629,[[135.95,2.5042327],[135.94,12.57547367],[135.93,27.66479],[135.91,56.80114787],[135.9,31.66479]],[[136.01,4.0],[136.02,5.88191028],[136.03,27.66479],[136.04,66.82839],[138.71,16.66056655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859134829,[[135.95,2.5042327],[135.94,12.57547367],[135.93,27.66479],[135.91,56.80114787],[135.9,27.66479]],[[136.0,4.0],[136.01,5.8822305],[136.02,5.88191028],[136.03,27.66479],[136.04,66.82839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859135029,[[135.95,2.5042327],[135.94,12.57547367],[135.93,27.66479],[135.91,56.80114787],[135.9,27.66479]],[[136.0,4.0],[136.01,44.8296305],[136.02,5.88191028],[136.03,27.66479],[136.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859135831,[[135.95,2.5042327],[135.93,27.66479],[135.91,41.50226908],[135.9,27.66479],[135.88,4.0]],[[136.0,4.0],[136.01,44.8296305],[136.02,5.88191028],[136.03,27.66479],[136.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859136030,[[135.95,4.93253988],[135.93,27.66479],[135.9,69.16705908],[135.88,4.0],[135.87,98.06541128]],[[135.99,4.0],[136.01,44.8296305],[136.02,5.88191028],[136.03,27.66479],[136.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859136430,[[135.95,4.93253988],[135.9,69.16705908],[135.88,31.66479],[135.87,98.06541128]],[[135.98,27.66479],[135.99,4.0],[136.01,44.8296305],[136.02,5.88191028],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859136631,[[135.95,4.93253988],[135.9,69.16705908],[135.88,31.66479],[135.87,98.06541128],[133.29,16.66097557]],[[135.98,27.66479],[135.99,4.0],[136.01,44.8296305],[136.02,5.88191028],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859136832,[[135.96,2.5042327],[135.95,2.42830718],[135.9,69.16705908],[135.88,27.66479],[135.87,98.06541128]],[[135.98,27.66479],[135.99,4.0],[136.01,44.8296305],[136.02,5.88191028],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859137033,[[135.9,69.16705908],[135.88,27.66479],[135.87,91.0],[135.86,143.44430135],[135.83,27.06736949]],[[135.97,4.0],[135.98,27.66479],[135.99,5.88299835],[136.01,46.00585645],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859137234,[[135.9,41.50226908],[135.88,27.66479],[135.87,91.0],[135.86,62.01457308],[135.84,4.0]],[[135.96,4.0],[135.98,36.33879],[135.99,5.88299835],[136.01,7.05845645],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859137432,[[135.91,10.1390085],[135.9,41.50226908],[135.89,15.3011609],[135.88,27.66479],[135.87,91.0]],[[135.98,36.33879],[135.99,5.88299835],[136.0,4.0],[136.01,14.13445645],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859137634,[[135.91,10.1390085],[135.9,41.50226908],[135.89,15.3011609],[135.88,27.66479],[135.87,91.0]],[[135.98,74.67109],[135.99,5.88299835],[136.01,14.13445645],[136.03,27.66479],[136.05,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859137832,[[135.91,10.1390085],[135.9,41.50226908],[135.89,15.3011609],[135.88,27.66479],[135.87,91.0]],[[135.98,74.67109],[135.99,9.88299835],[136.01,18.29961164],[136.03,27.66479],[136.05,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859138032,[[135.91,10.1390085],[135.9,41.50226908],[135.89,15.3011609],[135.88,27.66479],[135.87,91.0]],[[135.97,5.88397704],[135.98,74.67109],[135.99,4.0],[136.01,18.29961164],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859138233,[[135.91,10.1390085],[135.9,41.50226908],[135.89,15.3011609],[135.88,27.66479],[135.87,91.0]],[[135.97,5.88397704],[135.98,78.67109],[136.01,18.29961164],[136.03,27.66479],[136.12,104.34751653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859138433,[[135.89,41.50226908],[135.88,53.1049594],[135.87,91.0],[135.84,93.67936308],[135.82,11.2]],[[135.97,5.88397704],[135.98,106.33588],[136.01,18.29961164],[136.04,41.50226908],[136.08,62.3444808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859138933,[[135.89,41.50226908],[135.88,53.1049594],[135.87,91.0],[135.84,89.67936308],[135.82,11.2]],[[135.97,5.88397704],[135.98,106.33588],[136.01,18.29961164],[136.04,41.50226908],[136.08,62.3444808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859139135,[[135.89,41.50226908],[135.88,53.1049594],[135.87,91.0],[135.86,4.0],[135.84,89.67936308]],[[135.97,5.88397704],[135.98,106.33588],[136.01,18.29961164],[136.04,41.50226908],[136.08,62.3444808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859139434,[[135.88,37.8037985],[135.87,132.50226908],[135.86,4.0],[135.84,27.66479],[135.83,104.74417308]],[[135.97,5.88397704],[135.98,102.33588],[136.0,4.0],[136.01,18.29961164],[136.04,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859139634,[[135.88,37.8037985],[135.87,132.50226908],[135.86,4.0],[135.84,27.66479],[135.83,104.74417308]],[[135.97,5.88397704],[135.98,93.66188],[136.0,4.0],[136.01,11.22361164],[136.04,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859139834,[[135.88,77.7469985],[135.87,132.50226908],[135.86,4.0],[135.84,27.66479],[135.83,63.85357308]],[[135.97,5.88397704],[135.98,55.32958],[136.0,4.0],[136.01,11.22361164],[136.04,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859140035,[[135.96,2.42874554],[135.88,94.59777532],[135.87,91.0],[135.86,4.0],[135.84,89.67936308]],[[135.97,5.88397704],[135.98,55.32958],[135.99,4.0],[136.01,11.22361164],[136.03,8.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859140235,[[135.96,2.42874554],[135.88,98.59777532],[135.87,91.0],[135.85,112.81354986],[135.84,118.60936308]],[[135.97,5.88397704],[135.98,55.32958],[135.99,4.0],[136.0,40.5814],[136.01,11.22361164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859140433,[[135.96,2.42874554],[135.88,94.59777532],[135.87,95.0],[135.85,112.81354986],[135.84,118.60936308]],[[135.97,5.88397704],[135.98,55.32958],[135.99,4.0],[136.0,40.5814],[136.01,11.22361164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859140634,[[135.96,2.42874554],[135.88,98.59777532],[135.87,91.0],[135.85,112.81354986],[135.84,118.60936308]],[[135.97,5.88397704],[135.98,55.32958],[135.99,4.0],[136.0,40.5814],[136.01,11.22361164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859140833,[[135.96,2.42874554],[135.88,107.76577532],[135.87,91.0],[135.85,112.81354986],[135.84,118.60936308]],[[135.97,5.88397704],[135.98,55.32958],[135.99,4.0],[136.0,40.5814],[136.01,11.22361164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859141036,[[135.96,2.42874554],[135.89,10.1390085],[135.88,97.62676682],[135.87,91.0],[135.85,112.81354986]],[[135.97,5.88397704],[135.98,55.32958],[135.99,4.0],[136.0,40.5814],[136.01,11.22361164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859141234,[[135.96,2.42874554],[135.89,10.1390085],[135.88,97.62676682],[135.87,91.0],[135.85,114.65154986]],[[135.97,5.88397704],[135.98,55.32958],[136.0,40.5814],[136.01,15.22361164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859141435,[[135.96,2.42874554],[135.91,8.958],[135.89,51.8149085],[135.88,97.62676682],[135.87,91.0]],[[135.97,5.88397704],[135.98,55.32958],[136.0,40.5814],[136.01,11.05845645],[136.04,41.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859141636,[[135.96,2.42874554],[135.91,8.958],[135.89,51.8149085],[135.88,97.62676682],[135.87,91.0]],[[135.97,10.05040568],[135.98,55.32958],[136.0,40.5814],[136.01,11.05845645],[136.04,41.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859141835,[[135.96,2.42874554],[135.91,8.958],[135.89,51.8149085],[135.88,82.33505908],[135.87,91.0]],[[135.97,10.05040568],[135.98,55.32958],[136.0,40.5814],[136.01,11.05845645],[136.04,41.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859142135,[[135.96,2.42874554],[135.91,8.958],[135.89,51.8149085],[135.88,82.33505908],[135.87,91.0]],[[135.97,10.05040568],[135.98,55.32958],[136.0,40.5814],[136.01,11.05845645],[136.02,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859142334,[[135.96,2.42874554],[135.91,8.958],[135.89,55.8149085],[135.88,105.99984908],[135.87,91.0]],[[135.97,10.05040568],[135.98,55.32958],[136.0,40.5814],[136.01,7.05845645]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859142535,[[135.96,10.83074554],[135.91,8.958],[135.9,4.0],[135.89,51.8149085],[135.88,111.88733974]],[[135.97,4.16642864],[135.98,55.32958],[136.01,7.05845645],[136.06,23.74716833],[136.09,70.80979258]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859142734,[[135.96,10.83074554],[135.91,12.958],[135.9,10.1390085],[135.89,83.17816908],[135.88,72.22307066]],[[135.97,4.16642864],[135.98,55.32958],[136.01,7.05845645],[136.06,53.96943741],[136.08,41.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859142937,[[135.96,10.83074554],[135.94,4.0],[135.91,14.84420871],[135.9,30.1390085],[135.89,83.17816908]],[[136.06,53.96943741],[136.2,47.29034553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859143136,[[135.96,10.83074554],[135.94,4.0],[135.92,1.838],[135.91,14.84420871],[135.9,30.1390085]],[[136.06,53.96943741],[136.11,83.5319],[136.2,47.29034553],[136.23,31.47058654],[136.32,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859143336,[[135.96,10.83074554],[135.95,4.0],[135.92,1.838],[135.91,14.84420871],[135.9,30.1390085]],[[136.06,53.96943741],[136.11,43.0971],[136.2,47.29034553],[136.23,31.47058654],[136.32,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859143536,[[135.96,8.402],[135.95,4.0],[135.93,41.50226908],[135.92,11.9770085],[135.91,30.12921128]],[[136.06,12.46716833],[136.09,60.58959632],[136.1,11.14],[136.11,58.93754882],[136.14,62.3444808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859143736,[[135.96,8.402],[135.95,4.0],[135.93,47.38746721],[135.92,11.9770085],[135.91,24.24300257]],[[136.06,12.46716833],[136.09,60.58959632],[136.1,11.14],[136.11,58.93754882],[136.14,62.3444808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859143935,[[135.96,10.34563239],[135.94,4.0],[135.93,47.38746721],[135.92,11.9770085],[135.91,24.24300257]],[[136.06,12.46716833],[136.09,60.58959632],[136.1,11.14],[136.11,58.93754882],[136.14,62.3444808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859144139,[[135.96,10.34563239],[135.94,4.0],[135.93,47.38746721],[135.92,11.9770085],[135.91,24.24300257]],[[136.06,8.46716833],[136.07,4.0],[136.09,60.58959632],[136.1,11.14],[136.11,58.93754882]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859144437,[[135.96,38.01042239],[135.95,40.5038],[135.94,75.00505908],[135.93,11.7702312],[135.91,34.38201107]],[[136.06,36.13195833],[136.07,4.0],[136.08,27.66479],[136.09,19.08732724],[136.1,50.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859145037,[[135.96,38.01042239],[135.94,75.00505908],[135.93,5.88519813],[135.91,34.38201107],[135.9,109.52974122]],[[136.06,36.13195833],[136.08,27.66479],[136.09,19.08732724],[136.1,50.2325],[136.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859145237,[[135.96,10.34563239],[135.94,69.16705908],[135.93,5.88519813],[135.92,40.4015],[135.91,36.22001107]],[[136.03,4.0],[136.05,40.2108],[136.06,36.13195833],[136.08,27.66479],[136.09,57.70532724]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859145436,[[135.97,10.1390085],[135.96,10.34563239],[135.95,41.50226908],[135.94,27.66479],[135.92,4.0]],[[136.03,4.0],[136.05,40.2108],[136.06,36.13195833],[136.08,27.66479],[136.09,47.08331178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859145838,[[135.97,10.1390085],[135.96,1.94363239],[135.95,41.50226908],[135.94,27.66479],[135.92,4.0]],[[136.03,9.88119256],[136.05,40.2108],[136.06,27.66479],[136.08,27.66479],[136.09,47.08331178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859146038,[[135.96,1.94363239],[135.95,25.71018304],[135.94,27.66479],[135.92,45.50226908],[135.91,8.958]],[[136.03,9.88119256],[136.05,55.78197454],[136.06,27.66479],[136.08,69.16705908],[136.09,47.08331178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859146538,[[135.96,1.94363239],[135.95,25.71018304],[135.94,27.66479],[135.92,45.50226908],[135.91,36.62279]],[[136.03,37.54598256],[136.05,55.78197454],[136.06,27.66479],[136.08,41.50226908],[136.09,47.08331178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859146739,[[135.96,1.94363239],[135.95,25.71018304],[135.94,27.66479],[135.93,41.9182],[135.92,45.50226908]],[[136.03,37.54598256],[136.05,55.78197454],[136.06,27.66479],[136.08,41.50226908],[136.09,47.08331178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859146938,[[135.96,1.94363239],[135.95,25.71018304],[135.94,27.66479],[135.93,41.9182],[135.92,60.79545918]],[[136.03,37.54598256],[136.05,55.78197454],[136.06,27.66479],[136.08,41.50226908],[136.09,47.08331178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859147138,[[135.96,1.94363239],[135.95,25.71018304],[135.94,27.66479],[135.92,56.79545918],[135.91,27.66479]],[[136.02,4.0],[136.03,33.54598256],[136.05,59.94610262],[136.06,27.66479],[136.08,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859147338,[[135.95,25.71018304],[135.94,27.66479],[135.92,56.79545918],[135.91,27.66479],[135.9,43.3904]],[[136.02,9.88165419],[136.03,33.54598256],[136.05,59.94610262],[136.06,33.88279],[136.08,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859147539,[[135.95,25.71018304],[135.92,56.79545918],[135.91,27.66479],[135.88,1.838],[135.87,153.01457308]],[[136.02,9.88165419],[136.03,33.54598256],[136.05,59.94610262],[136.06,33.88279],[136.08,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859147540,[[135.95,25.71018304],[135.92,56.79545918],[135.91,27.66479],[135.88,1.838],[135.87,153.01457308]],[[136.0,4.0],[136.02,15.01865419],[136.03,33.54598256],[136.05,59.94610262],[136.06,33.88279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859147738,[[135.95,25.71018304],[135.92,56.79545918],[135.87,154.85257308],[135.86,9.88811987],[135.84,20.0]],[[135.96,4.0],[135.99,5.882927],[136.02,9.137],[136.03,33.54598256],[136.05,120.82980262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859147939,[[135.92,56.79545918],[135.87,153.01457308],[135.85,79.81004986],[135.81,60.9654],[135.74,8.48623252]],[[135.96,11.831],[135.99,11.825927],[136.0,7.05893236],[136.01,39.4111],[136.02,9.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859148139,[[135.92,56.79545918],[135.87,153.01457308],[135.85,73.97204986],[135.84,4.0],[135.82,1.839]],[[135.96,17.71526556],[135.99,5.943],[136.0,7.05893236],[136.02,9.137],[136.16,140.84176892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859148340,[[135.93,15.57276677],[135.9,41.50226908],[135.89,10.13487429],[135.88,15.2931901],[135.87,91.0]],[[135.96,17.71526556],[135.99,5.943],[136.0,7.05893236],[136.02,9.137],[136.03,43.23596454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859148539,[[135.93,15.57276677],[135.9,41.50226908],[135.89,10.13487429],[135.88,15.2931901],[135.87,91.0]],[[135.95,27.66479],[135.96,13.71526556],[135.97,27.66479],[135.99,9.943],[136.0,7.05893236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859148740,[[135.93,15.57276677],[135.9,41.50226908],[135.89,10.13487429],[135.88,15.2931901],[135.87,91.0]],[[135.95,27.66479],[135.96,5.88426556],[135.97,27.66479],[135.99,4.0],[136.0,7.05893236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859149142,[[135.87,132.50226908],[135.86,27.66479],[135.83,72.33439252],[135.79,273.47976892],[135.75,129.62721115]],[[135.95,27.66479],[135.96,5.88426556],[135.97,27.66479],[135.99,4.0],[136.0,7.05893236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859149341,[[135.87,132.50226908],[135.86,27.66479],[135.85,116.33434986],[135.84,27.66479],[135.83,72.33439252]],[[135.95,27.66479],[135.96,5.88426556],[135.97,27.66479],[135.99,4.0],[136.0,7.05893236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859149541,[[135.87,132.50226908],[135.86,27.66479],[135.85,116.33434986],[135.84,27.66479],[135.83,72.33439252]],[[135.95,27.66479],[135.97,27.66479],[136.0,11.05893236],[136.14,77.72107386],[136.15,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859149741,[[135.87,132.50226908],[135.86,27.66479],[135.85,116.33434986],[135.84,29.50379],[135.83,70.49539252]],[[135.95,27.66479],[135.97,27.66479],[135.99,4.0],[136.0,7.05893236],[136.14,77.72107386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859149943,[[135.87,132.50226908],[135.86,27.66479],[135.85,112.33434986],[135.84,33.50379],[135.83,70.49539252]],[[135.95,27.66479],[135.97,27.66479],[135.99,4.0],[136.0,7.05893236],[136.02,47.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859150144,[[135.87,132.50226908],[135.86,27.66479],[135.84,29.50379],[135.83,74.49539252],[135.81,31.06]],[[135.94,4.0],[135.95,27.66479],[135.96,7.749],[135.97,27.66479],[135.98,5.88334733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859150344,[[135.87,132.50226908],[135.84,27.66479],[135.83,70.49539252],[135.82,4.0],[135.81,1.839]],[[135.95,37.54942455],[135.96,7.749],[135.97,27.66479],[136.06,17.058],[136.13,26.25690586]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859150543,[[135.87,132.50226908],[135.84,27.66479],[135.83,70.49539252],[135.82,4.0],[135.81,29.50379]],[[135.9,27.66479],[135.94,4.0],[135.95,33.54942455],[135.96,7.749],[136.02,67.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859150743,[[135.87,132.50226908],[135.84,27.66479],[135.83,70.49539252],[135.82,4.0],[135.81,29.50379]],[[135.9,36.09579],[135.94,4.0],[135.95,33.54942455],[135.96,7.749],[136.02,67.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859150944,[[135.87,132.50226908],[135.84,27.66479],[135.83,70.49539252],[135.82,4.0],[135.81,29.50379]],[[135.9,36.09579],[135.95,33.54942455],[135.96,7.749],[136.02,67.2499],[136.35,139.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859151144,[[135.87,132.50226908],[135.84,27.66479],[135.83,70.49539252],[135.82,4.0],[135.81,29.50379]],[[135.9,36.09579],[135.94,4.0],[135.95,33.54942455],[135.96,7.749],[136.01,4.16526387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859151344,[[135.87,91.0],[135.84,27.66479],[135.83,49.98308852],[135.82,4.0],[135.81,29.50379]],[[135.9,36.09579],[135.94,4.0],[135.95,33.54942455],[135.96,7.749],[135.98,43.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859151544,[[135.87,91.0],[135.84,27.66479],[135.83,49.98308852],[135.82,4.0],[135.81,29.50379]],[[135.9,36.09579],[135.95,33.54942455],[135.96,11.749],[135.98,43.0781],[136.02,47.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859151746,[[135.87,91.0],[135.84,27.66479],[135.83,53.98308852],[135.81,29.50379]],[[135.9,8.431],[135.95,33.54942455],[135.96,7.749],[135.97,4.0],[136.02,47.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859151947,[[135.87,91.0],[135.84,27.66479],[135.83,53.98308852],[135.81,29.50379],[135.74,19.62623252]],[[135.95,33.54942455],[135.97,4.0],[136.01,86.10563295],[136.02,51.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859152145,[[135.87,96.862],[135.84,27.66479],[135.83,53.98308852],[135.82,1.839],[135.81,27.66479]],[[135.95,27.66479],[135.97,4.0],[136.01,86.10563295],[136.02,51.1369],[136.07,8.46684201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859152348,[[135.87,96.862],[135.84,27.66479],[135.83,49.98308852],[135.82,5.839],[135.81,27.66479]],[[135.9,4.0],[135.95,27.66479],[135.99,27.05935177],[136.01,86.10563295],[136.02,51.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859152547,[[135.87,96.862],[135.85,41.50226908],[135.81,89.67936308],[135.79,167.0],[135.78,1.839]],[[135.92,5.88583641],[135.94,4.0],[135.95,55.32958],[135.96,7.0612458],[136.0,39.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859152746,[[135.87,96.862],[135.85,41.50226908],[135.82,8.542],[135.81,89.67936308],[135.79,167.0]],[[135.92,5.88583641],[135.95,59.32958],[135.96,7.0612458],[136.0,39.4801],[136.08,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859152946,[[135.87,96.862],[135.85,41.50226908],[135.82,8.542],[135.81,89.67936308],[135.8,52.78837317]],[[135.92,5.88583641],[135.95,59.32958],[135.96,7.0612458],[136.0,39.4801],[136.08,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859153147,[[135.87,91.0],[135.85,41.50226908],[135.81,93.67936308],[135.8,48.78837317],[135.77,111.24276892]],[[135.92,5.88583641],[135.95,59.32958],[135.96,7.0612458],[136.0,39.4801],[136.08,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859153348,[[135.87,91.0],[135.85,41.50226908],[135.81,93.67936308],[135.8,48.78837317],[135.77,111.24276892]],[[135.92,5.88583641],[135.94,4.0],[135.95,55.32958],[135.96,7.0612458],[136.0,39.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859153547,[[135.87,91.0],[135.82,41.50226908],[135.81,31.66479],[135.8,48.78837317],[135.78,74.85357308]],[[135.9,4.0],[135.92,5.88583641],[135.95,55.32958],[135.96,7.0612458],[135.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859153746,[[135.87,91.0],[135.82,49.16026908],[135.81,31.66479],[135.8,48.78837317],[135.78,74.85357308]],[[135.9,4.0],[135.92,5.88583641],[135.95,97.86018],[135.96,7.0612458],[135.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859154348,[[135.87,91.0],[135.82,41.50226908],[135.81,27.66479],[135.8,48.78837317],[135.79,167.0]],[[135.9,4.0],[135.92,5.88583641],[135.95,97.86018],[135.96,7.0612458],[135.99,27.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859154550,[[135.87,91.0],[135.82,41.50226908],[135.81,27.66479],[135.8,40.3056],[135.79,167.0]],[[135.89,27.66479],[135.9,4.0],[135.92,5.88583641],[135.95,70.19539],[135.96,7.0612458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859154750,[[135.87,91.0],[135.82,41.50226908],[135.81,27.66479],[135.8,40.3056],[135.79,167.0]],[[135.89,27.66479],[135.9,4.0],[135.92,5.88583641],[135.95,70.19539],[135.96,13.9122458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859155350,[[135.87,91.0],[135.81,69.16705908],[135.8,40.3056],[135.79,167.0],[135.78,40.50379]],[[135.89,27.66479],[135.9,4.0],[135.92,5.88583641],[135.95,70.19539],[135.96,13.9122458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859155649,[[135.87,91.0],[135.81,73.16705908],[135.8,40.3056],[135.79,163.0],[135.78,40.50379]],[[135.89,27.66479],[135.9,4.0],[135.92,5.88583641],[135.95,70.19539],[135.96,13.9122458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859155848,[[135.87,91.0],[135.81,73.16705908],[135.8,40.3056],[135.79,163.0],[135.78,40.50379]],[[135.89,27.66479],[135.9,4.0],[135.92,5.88583641],[135.95,70.19539],[135.96,7.0612458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859156250,[[135.87,91.0],[135.81,73.16705908],[135.8,40.3056],[135.79,163.0],[135.78,40.50379]],[[135.89,27.66479],[135.9,4.0],[135.92,11.77191688],[135.94,4.16741727],[135.95,70.19539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859157151,[[135.87,91.0],[135.81,73.16705908],[135.79,163.0],[135.78,40.50379]],[[135.89,27.66479],[135.9,4.0],[135.92,11.77191688],[135.94,4.16741727],[135.95,70.19539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859157350,[[135.87,91.0],[135.81,73.16705908],[135.79,163.0],[135.78,40.50379],[131.86,25.00495067]],[[135.89,27.66479],[135.9,4.0],[135.92,11.77191688],[135.94,4.16741727],[135.95,70.19539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859157549,[[135.87,91.0],[135.81,73.16705908],[135.79,163.0],[135.78,46.39560302],[135.77,7.541]],[[135.89,27.66479],[135.9,4.0],[135.92,11.77191688],[135.94,4.16741727],[135.95,70.19539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859157752,[[135.87,91.0],[135.82,41.697],[135.81,73.16705908],[135.79,163.0],[135.78,46.39560302]],[[135.89,27.66479],[135.9,4.0],[135.92,11.77191688],[135.94,4.16741727],[135.95,70.19539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859158353,[[135.87,91.0],[135.82,41.697],[135.81,31.66479],[135.8,41.50226908],[135.79,163.0]],[[135.89,27.66479],[135.9,4.0],[135.92,11.77191688],[135.94,4.16741727],[135.95,70.19539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859159659,[[135.87,91.0],[135.82,41.697],[135.81,27.66479],[135.8,41.50226908],[135.79,163.0]],[[135.89,27.66479],[135.92,11.77191688],[135.95,74.19539],[136.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859159859,[[135.87,91.0],[135.86,4.0],[135.82,41.697],[135.81,53.55514267],[135.8,41.50226908]],[[135.95,27.66479],[136.01,12.47033271],[136.02,52.62226908],[136.04,8.46869081],[136.08,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859160059,[[135.87,137.2159],[135.86,4.0],[135.82,41.697],[135.81,53.55514267],[135.8,41.50226908]],[[135.95,27.66479],[136.01,12.47033271],[136.02,52.62226908],[136.04,8.46869081],[136.08,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859160060,[[135.87,137.2159],[135.86,4.0],[135.85,5.88859378],[135.83,1.839],[135.82,7.06772629]],[[135.95,27.66479],[135.99,5.88304267],[136.01,12.47033271],[136.02,52.62226908],[136.04,8.46869081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859160360,[[135.87,137.2159],[135.86,4.0],[135.85,5.88859378],[135.83,1.839],[135.82,7.06772629]],[[135.95,27.66479],[135.99,5.88304267],[136.0,4.0],[136.01,8.47033271],[136.02,52.62226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859160561,[[135.87,137.2159],[135.86,4.0],[135.85,5.88859378],[135.83,43.34126908],[135.82,7.06772629]],[[135.99,5.88304267],[136.01,8.47033271],[136.02,11.12],[136.05,83.89176908],[136.06,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859160760,[[135.88,27.66479],[135.87,137.2159],[135.86,35.39200375],[135.85,5.88859378],[135.84,4.0]],[[135.97,27.66479],[135.99,33.54783267],[136.01,50.68903271],[136.02,11.12],[136.05,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859161061,[[135.87,91.0],[135.86,29.50379],[135.84,4.0],[135.79,232.08402395],[135.77,57.23741348]],[[135.97,39.78156488],[135.99,31.66479],[136.01,50.68903271],[136.02,11.12],[136.05,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859161259,[[135.87,91.0],[135.86,27.66479],[135.84,4.0],[135.82,8.90672629],[135.79,232.08402395]],[[135.97,39.78156488],[135.98,4.0],[135.99,27.66479],[136.01,50.68903271],[136.02,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859161461,[[135.87,91.0],[135.86,27.66479],[135.84,45.50226908],[135.83,1.839],[135.82,7.06772629]],[[135.97,39.78156488],[135.99,31.66479],[136.01,50.68903271],[136.02,11.12],[136.06,52.34226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859161860,[[135.87,91.0],[135.86,27.66479],[135.84,45.50226908],[135.83,40.5393],[135.82,7.06772629]],[[135.97,43.78156488],[135.99,27.66479],[136.0,81.91],[136.01,50.68903271],[136.02,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859162060,[[135.87,91.0],[135.86,27.66479],[135.84,41.50226908],[135.83,40.5393],[135.82,7.06772629]],[[135.97,43.78156488],[135.99,27.66479],[136.0,81.91],[136.01,50.68903271],[136.02,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859162061,[[135.87,91.0],[135.86,27.66479],[135.84,41.50226908],[135.83,44.5393],[135.82,7.06772629]],[[135.97,39.78156488],[135.98,4.0],[135.99,27.66479],[136.0,81.91],[136.01,50.68903271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859162263,[[135.87,91.0],[135.86,27.66479],[135.83,86.04156908],[135.82,7.06772629],[135.8,69.44774468]],[[135.97,39.78156488],[135.99,31.66479],[136.0,81.91],[136.01,50.68903271],[136.04,8.46869081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859162461,[[135.87,133.5345],[135.86,27.66479],[135.83,47.34126908],[135.82,7.06772629],[135.8,69.44774468]],[[135.97,39.78156488],[135.99,31.66479],[136.0,81.91],[136.01,50.68903271],[136.04,8.46869081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859162662,[[135.87,133.5345],[135.86,27.66479],[135.83,75.00605908],[135.82,7.06772629],[135.8,69.44774468]],[[135.94,27.66479],[135.97,39.78156488],[135.99,4.0],[136.0,81.91],[136.01,50.68903271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859162862,[[135.87,133.5345],[135.86,27.66479],[135.83,75.00605908],[135.82,7.06772629],[135.8,69.44774468]],[[135.97,33.54856488],[135.98,4.0],[136.01,50.68903271],[137.27,8.33534131],[142.7,33.34136526]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859163064,[[135.87,142.7665],[135.86,27.66479],[135.83,75.00605908],[135.82,7.06772629],[135.8,69.44774468]],[[135.97,33.54856488],[135.98,4.0],[136.01,50.68903271],[136.03,79.3241],[137.27,8.33534131]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859163264,[[135.88,2.79572807],[135.87,142.7665],[135.86,27.66479],[135.83,75.00605908],[135.82,7.06772629]],[[135.97,33.54856488],[135.98,4.0],[136.01,50.68903271],[136.03,79.3241],[136.23,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859163464,[[135.88,2.79572807],[135.87,142.7665],[135.86,27.66479],[135.84,4.0],[135.83,71.00605908]],[[135.97,33.54856488],[135.98,4.0],[136.01,50.68903271],[136.03,79.3241],[136.23,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859163665,[[135.88,2.79572807],[135.87,142.7665],[135.86,27.66479],[135.84,20.0],[135.83,71.00605908]],[[135.97,33.54856488],[135.99,4.0],[136.01,8.47033271],[136.03,79.3241],[136.05,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859163866,[[135.88,2.79572807],[135.87,146.7665],[135.86,27.66479],[135.85,1.839],[135.84,67.39138567]],[[136.01,8.47033271],[136.03,39.4021],[136.04,12.46869081],[136.05,41.50226908],[136.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859164166,[[135.88,8.68315682],[135.87,148.6045],[135.86,27.66479],[135.84,61.50226908],[135.83,69.51869]],[[136.01,8.47033271],[136.03,43.4021],[136.04,50.86169081],[136.05,41.50226908],[136.08,39.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859164366,[[135.88,2.79572807],[135.87,102.07],[135.86,31.66479],[135.85,5.88875892],[135.84,61.50226908]],[[136.01,8.47033271],[136.03,39.4021],[136.04,50.86169081],[136.05,41.50226908],[136.08,59.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859164567,[[135.88,2.79572807],[135.87,102.07],[135.86,27.66479],[135.85,52.28055892],[135.84,41.50226908]],[[135.96,4.16662766],[135.98,4.0],[135.99,12.94258871],[136.03,39.4021],[136.04,50.86152033]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859164772,[[135.88,2.79572807],[135.87,100.232],[135.86,69.16705908],[135.85,52.28055892],[135.83,71.35769]],[[135.95,27.66479],[135.96,10.05072856],[135.97,27.66479],[135.98,4.0],[135.99,7.05939124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859165270,[[135.88,2.79572807],[135.87,100.232],[135.86,69.16705908],[135.85,52.28055892],[135.83,82.33769]],[[135.95,27.66479],[135.96,10.05072856],[135.97,31.66479],[135.99,7.05939124],[136.02,6.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859165469,[[135.88,2.79572807],[135.87,100.232],[135.86,69.16705908],[135.85,48.28055892],[135.84,4.0]],[[135.95,31.66479],[135.96,10.05072856],[135.97,27.66479],[135.99,7.05939124],[136.02,6.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859165669,[[135.88,2.79572807],[135.87,91.0],[135.85,83.89406908],[135.83,86.33769],[135.82,7.06789491]],[[135.95,31.66479],[135.96,19.09772856],[135.97,27.66479],[135.99,14.37539124],[136.02,6.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859165869,[[135.88,2.79572807],[135.87,91.0],[135.85,41.50226908],[135.83,27.66479],[135.82,4.0]],[[135.92,4.0],[135.95,27.66479],[135.96,19.09772856],[135.97,27.66479],[135.99,14.37539124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859166070,[[135.88,2.79572807],[135.87,91.0],[135.85,41.50226908],[135.83,27.66479],[135.81,62.01457308]],[[135.92,8.482],[135.93,5.88542324],[135.94,4.0],[135.95,34.72630274],[135.96,13.21362766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859166270,[[135.87,91.0],[135.85,41.50226908],[135.81,62.01457308],[135.8,69.44774468],[135.79,167.0]],[[135.92,8.482],[135.93,5.88542324],[135.94,4.0],[135.95,34.72630274],[135.96,13.21362766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859166469,[[135.87,91.0],[135.85,41.50226908],[135.81,62.01457308],[135.8,69.44774468],[135.79,167.0]],[[135.92,8.482],[135.93,5.88542324],[135.95,34.72630274],[135.96,13.21362766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859166670,[[135.81,41.50226908],[135.8,91.0],[135.79,27.66479],[135.77,102.16407656],[135.73,112.18864481]],[[135.88,27.66479],[135.89,37.55194976],[135.92,8.482],[135.95,7.06151274],[135.96,13.21362766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859166870,[[135.81,41.50226908],[135.79,27.66479],[135.78,11.0],[135.77,98.16407656],[135.75,96.84]],[[135.88,35.33879],[135.89,37.55194976],[135.92,8.482],[135.94,80.108],[135.95,7.06151274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859167071,[[135.81,41.50226908],[135.79,27.66479],[135.78,11.0],[135.77,98.16407656],[135.76,1.84]],[[135.88,35.33879],[135.89,37.55194976],[135.92,8.482],[135.94,80.108],[135.95,7.06151274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859167273,[[135.81,41.50226908],[135.79,27.66479],[135.78,11.0],[135.77,98.16407656],[135.76,1.84]],[[135.88,35.33879],[135.89,33.55194976],[135.9,4.0],[135.92,8.482],[135.94,80.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859167472,[[135.79,27.66479],[135.78,67.74531246],[135.77,139.97657656],[135.76,1.84],[135.4,207.40252192]],[[135.88,35.33879],[135.89,33.55194976],[135.9,4.0],[135.92,8.482],[135.94,80.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859167672,[[135.79,27.66479],[135.78,67.74531246],[135.77,77.96200348],[135.76,1.84],[135.74,93.15457308]],[[135.88,35.33879],[135.89,33.55194976],[135.9,4.0],[135.92,8.482],[135.94,80.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859167874,[[135.79,27.66479],[135.78,67.74531246],[135.77,77.96200348],[135.76,5.84],[135.75,91.0]],[[135.88,35.33879],[135.89,33.55194976],[135.92,8.482],[135.94,84.108],[135.98,38.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859168173,[[135.79,27.66479],[135.78,67.74531246],[135.77,81.96200348],[135.76,1.84],[135.75,91.0]],[[135.88,7.674],[135.89,27.66479],[135.94,4.0],[135.96,9.047],[135.98,38.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859168376,[[135.79,27.66479],[135.78,67.74531246],[135.77,81.96200348],[135.76,1.84],[135.75,91.0]],[[135.89,27.66479],[135.95,11.06151274],[135.98,38.3963],[136.0,39.4296],[136.01,8.47009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859168574,[[135.79,29.50479],[135.78,78.96131246],[135.77,77.96200348],[135.75,91.0]],[[135.89,27.66479],[135.94,4.0],[135.95,7.06151274],[135.98,38.3963],[136.0,39.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859168775,[[135.82,27.66479],[135.79,39.60379815],[135.78,71.74531246],[135.77,50.29721348],[135.75,91.0]],[[135.89,27.66479],[135.93,37.55044096],[135.98,38.3963],[136.0,39.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859168974,[[135.82,27.66479],[135.81,91.0],[135.79,37.76379815],[135.78,69.58531246],[135.77,54.29721348]],[[135.89,27.66479],[135.92,4.0],[135.93,33.55044096],[135.98,38.3963],[136.0,39.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859169176,[[135.82,27.66479],[135.81,91.0],[135.79,39.60379815],[135.78,67.74531246],[135.77,54.29721348]],[[135.89,27.66479],[135.92,4.0],[135.93,33.55044096],[135.94,4.16706355],[135.98,38.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859169378,[[135.81,91.0],[135.79,39.60379815],[135.78,52.50226908],[135.77,54.29721348]],[[135.89,27.66479],[135.92,4.0],[135.93,33.55044096],[135.94,4.16706355],[135.98,38.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859169575,[[135.82,10.09900815],[135.81,132.50226908],[135.79,29.50479],[135.78,11.0],[135.77,116.31178656]],[[135.89,34.80679],[135.92,4.0],[135.93,33.55044096],[135.94,4.16706355],[135.98,38.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859170677,[[135.82,10.09900815],[135.81,132.50226908],[135.79,57.16958],[135.78,11.0],[135.77,116.31178656]],[[135.89,34.80679],[135.92,4.0],[135.93,33.55044096],[135.94,4.16706355],[135.98,38.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859170878,[[135.82,10.09900815],[135.81,132.50226908],[135.79,55.32958],[135.78,16.84],[135.77,112.31178656]],[[135.89,34.80679],[135.92,4.0],[135.93,33.55044096],[135.94,4.16706355],[135.98,38.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859171079,[[135.82,10.09900815],[135.81,91.0],[135.79,96.83184908],[135.78,12.84],[135.77,54.29721348]],[[135.89,34.80679],[135.92,4.0],[135.93,33.55044096],[135.94,4.16706355],[135.98,38.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859171979,[[135.82,10.09900815],[135.81,91.0],[135.79,96.83184908],[135.78,16.84],[135.77,50.29721348]],[[135.89,34.80679],[135.93,37.55044096],[135.94,4.16706355],[135.98,38.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859172179,[[135.82,58.59970815],[135.81,91.0],[135.79,96.83184908],[135.78,16.84],[135.77,8.48471348]],[[135.89,27.66479],[135.93,37.55044096],[135.94,4.16706355],[135.98,38.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859172380,[[135.82,58.59970815],[135.81,91.0],[135.79,96.83184908],[135.78,16.84],[135.77,8.48471348]],[[135.89,27.66479],[135.93,37.55044096],[135.94,4.16706355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859172579,[[135.82,58.59970815],[135.81,91.0],[135.8,41.50226908],[135.79,55.32958],[135.78,16.84]],[[135.89,27.66479],[135.93,37.55044096],[136.14,197.19402507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859172779,[[135.82,86.26449815],[135.81,91.0],[135.8,41.50226908],[135.79,27.66479],[135.78,16.84]],[[135.89,27.66479],[135.92,4.0],[135.93,33.55044096],[135.97,10.96],[135.98,40.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859172982,[[135.82,86.26449815],[135.81,91.0],[135.8,41.50226908],[135.79,29.50479],[135.78,15.0]],[[135.89,27.66479],[135.92,4.0],[135.93,33.55044096],[135.97,10.96],[135.98,40.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859173384,[[135.83,10.09900815],[135.82,76.16549],[135.81,91.0],[135.8,41.50226908],[135.79,29.50479]],[[135.89,27.66479],[135.92,4.0],[135.93,33.55044096],[135.96,82.5176],[135.97,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859173583,[[135.83,10.09900815],[135.82,68.81649],[135.81,91.0],[135.8,41.50226908],[135.79,29.50479]],[[135.89,27.66479],[135.92,4.0],[135.93,33.55044096],[135.96,82.5176],[135.97,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859173984,[[135.83,10.09900815],[135.82,68.81649],[135.81,132.50226908],[135.79,29.50479],[135.76,103.35927308]],[[135.89,27.66479],[135.92,4.0],[135.93,33.55044096],[135.96,82.5176],[135.97,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859174286,[[135.83,10.09900815],[135.82,77.65849],[135.81,132.50226908],[135.79,29.50479],[135.76,103.35927308]],[[135.89,27.66479],[135.93,37.55044096],[135.96,42.6035],[135.97,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859174483,[[135.83,10.09900815],[135.82,77.65849],[135.81,91.0],[135.8,41.50226908],[135.79,33.50479]],[[135.89,27.66479],[135.92,4.0],[135.93,33.55044096],[135.97,10.96],[135.99,73.8176987]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859174687,[[135.83,10.09900815],[135.82,77.65849],[135.81,91.0],[135.8,41.50226908],[135.79,27.66479]],[[135.89,27.66479],[135.91,5.88651657],[135.93,27.66479],[135.94,11.06219394],[135.97,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859175084,[[135.83,10.09900815],[135.82,68.81649],[135.81,91.0],[135.8,41.50226908],[135.79,27.66479]],[[135.89,27.66479],[135.91,5.88651657],[135.92,4.0],[135.93,27.66479],[135.94,7.06219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859175283,[[135.83,10.09900815],[135.82,68.81649],[135.81,132.50226908],[135.79,27.66479]],[[135.89,27.66479],[135.91,5.88651657],[135.92,4.0],[135.93,27.66479],[135.94,7.06219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859175484,[[135.83,10.09900815],[135.82,68.81649],[135.81,132.50226908],[135.79,27.66479],[135.77,76.33928656]],[[135.89,27.66479],[135.91,5.88651657],[135.92,4.0],[135.93,27.66479],[135.94,7.06219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859175685,[[135.83,10.09900815],[135.82,27.66479],[135.81,132.50226908],[135.79,27.66479],[135.77,76.33928656]],[[135.89,27.66479],[135.91,5.88651657],[135.92,4.0],[135.93,27.66479],[135.94,7.06219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859176286,[[135.83,10.09900815],[135.82,27.66479],[135.81,132.50226908],[135.79,27.66479],[135.78,15.0]],[[135.89,27.66479],[135.91,5.88651657],[135.92,4.0],[135.93,27.66479],[135.94,7.06219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859176988,[[135.82,37.76379815],[135.81,132.50226908],[135.79,27.66479],[135.78,15.0]],[[135.89,27.66479],[135.91,5.88651657],[135.92,4.0],[135.93,27.66479],[135.94,7.06219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859177186,[[135.82,79.06089815],[135.81,132.50226908],[135.79,27.66479],[135.78,15.0],[135.69,129.62721115]],[[135.89,27.66479],[135.91,5.88651657],[135.92,44.5921],[135.93,27.66479],[135.94,7.06219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859177587,[[135.82,51.39610815],[135.81,132.50226908],[135.79,27.66479],[135.78,15.0],[135.69,129.62721115]],[[135.89,27.66479],[135.91,5.88651657],[135.92,44.5921],[135.93,27.66479],[135.94,7.06219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859177789,[[135.82,51.39610815],[135.81,132.50226908],[135.79,27.66479],[135.78,15.0],[135.69,129.62721115]],[[135.89,27.66479],[135.91,5.88651657],[135.92,12.033],[135.93,27.66479],[135.94,7.06219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859178087,[[135.83,12.60100158],[135.82,82.79936908],[135.81,91.0],[135.79,27.66479],[135.78,77.01457308]],[[135.89,27.66479],[135.91,5.88651657],[135.92,12.033],[135.93,27.66479],[135.94,7.06219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859178290,[[135.83,12.60100158],[135.82,82.79936908],[135.81,91.0],[135.79,31.66479],[135.78,73.01457308]],[[135.89,27.66479],[135.91,5.88651657],[135.92,8.033],[135.93,31.66479],[135.94,7.06219394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859178488,[[135.83,19.89300158],[135.82,82.79936908],[135.81,91.0],[135.8,7.365],[135.79,37.55602553]],[[135.91,5.88651657],[135.93,27.66479],[135.94,7.06219394],[135.96,4.0],[135.99,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859178690,[[135.83,19.89300158],[135.82,82.79936908],[135.81,95.0],[135.8,9.204],[135.79,33.55602553]],[[135.91,5.88651657],[135.93,27.66479],[135.94,7.06219394],[135.97,53.1833],[135.99,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859178888,[[135.86,15.57641718],[135.85,27.66479],[135.83,61.39527066],[135.82,56.59094601],[135.81,91.0]],[[135.91,5.88651657],[135.93,27.66479],[135.94,7.06219394],[135.95,27.66479],[135.96,15.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859179090,[[135.86,23.00341718],[135.83,61.39527066],[135.82,56.59094601],[135.81,92.839],[135.8,7.365]],[[135.91,5.88651657],[135.93,27.66479],[135.94,7.06219394],[135.95,27.66479],[135.96,19.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859179289,[[135.86,23.00341718],[135.83,61.39527066],[135.82,56.59094601],[135.81,91.0],[135.8,9.204]],[[135.91,5.88651657],[135.93,31.66479],[135.94,7.06219394],[135.95,27.66479],[135.96,15.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859179489,[[135.86,23.00341718],[135.83,54.10327066],[135.82,56.59094601],[135.81,91.0],[135.8,1.839]],[[135.91,5.88651657],[135.93,31.66479],[135.94,7.06219394],[135.95,27.66479],[135.96,15.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859179689,[[135.87,18.07841061],[135.86,7.427],[135.84,41.50226908],[135.83,10.09900815],[135.82,15.29384601]],[[135.91,5.88651657],[135.93,31.66479],[135.94,49.75049394],[135.95,27.66479],[135.97,64.75971718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859179894,[[135.87,18.07841061],[135.84,41.50226908],[135.83,25.39285416],[135.82,7.516],[135.8,63.85357308]],[[135.91,5.88651657],[135.93,31.66479],[135.94,49.75049394],[135.95,27.66479],[135.97,64.75971718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859180695,[[135.85,15.57641718],[135.83,2.50199343],[135.82,74.41112324],[135.8,1.839],[135.78,73.01457308]],[[135.91,5.88651657],[135.93,31.66479],[135.94,49.75049394],[135.95,43.24120718],[135.97,49.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859180891,[[135.85,15.57641718],[135.83,2.50199343],[135.82,94.55991324],[135.8,1.839],[135.78,73.01457308]],[[135.91,5.88651657],[135.93,31.66479],[135.94,55.63749394],[135.95,43.24120718],[135.97,49.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859181091,[[135.85,15.57641718],[135.83,2.50199343],[135.82,105.51991324],[135.8,1.839],[135.78,73.01457308]],[[135.91,5.88651657],[135.93,27.66479],[135.94,59.63749394],[135.95,43.24120718],[135.97,49.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859181294,[[135.85,15.57641718],[135.83,2.50199343],[135.82,105.51991324],[135.81,100.89044805],[135.8,1.839]],[[135.93,27.66479],[135.95,43.24120718],[135.97,5.88380438],[135.98,45.50226908],[136.03,8.46934006]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859181492,[[135.86,41.595],[135.85,22.23741718],[135.83,2.50199343],[135.82,107.35891324],[135.81,96.89044805]],[[135.93,27.66479],[135.95,43.24120718],[135.97,9.88380438],[135.98,41.50226908],[136.0,39.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859181695,[[135.86,41.595],[135.85,22.23741718],[135.83,2.50199343],[135.82,107.35891324],[135.81,96.89044805]],[[135.93,27.66479],[135.95,43.24120718],[135.96,4.0],[135.97,5.88380438],[135.98,41.50226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859182192,[[135.85,22.23741718],[135.83,2.50199343],[135.82,107.35891324],[135.81,96.89044805]],[[135.93,27.66479],[135.95,47.24120718],[135.97,5.88380438],[135.98,41.50226908],[136.03,28.46934006]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859182395,[[135.88,15.57641718],[135.87,12.60100158],[135.85,48.16326908],[135.82,38.62479],[135.81,157.01457308]],[[135.93,27.66479],[135.94,5.88536827],[135.95,27.66479],[135.97,7.06089737],[135.98,19.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859182593,[[135.88,24.32741718],[135.87,12.60100158],[135.86,91.0],[135.85,48.16326908],[135.83,42.0675]],[[135.93,27.66479],[135.94,5.88536827],[135.95,27.66479],[135.97,7.06089737],[135.98,19.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859182794,[[135.88,24.32741718],[135.87,15.39667089],[135.86,91.0],[135.85,48.16326908],[135.83,42.0675]],[[135.93,27.66479],[135.94,5.88536827],[135.95,27.66479],[135.97,7.06089737],[135.98,19.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859183195,[[135.88,24.32741718],[135.87,15.39667089],[135.86,91.0],[135.85,48.16326908],[135.83,42.0675]],[[135.93,27.66479],[135.94,5.88536827],[135.95,27.66479],[135.96,4.0],[135.97,7.06089737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859183394,[[135.89,2.50199343],[135.88,24.32741718],[135.87,12.89467746],[135.86,91.0],[135.85,48.16326908]],[[135.93,27.66479],[135.94,5.88536827],[135.95,27.66479],[135.96,4.0],[135.97,7.06089737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859183796,[[135.89,2.50199343],[135.88,24.32741718],[135.87,12.89467746],[135.86,91.0],[135.85,48.16326908]],[[135.93,27.66479],[135.94,5.88536827],[135.95,27.66479],[135.96,44.7437],[135.97,7.06089737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859183996,[[135.89,2.50199343],[135.88,15.57641718],[135.87,12.89467746],[135.86,91.0],[135.85,48.16326908]],[[135.93,27.66479],[135.94,5.88536827],[135.95,31.66479],[135.96,40.7437],[135.97,7.06089737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859184198,[[135.89,2.50199343],[135.87,28.47109464],[135.86,91.0],[135.85,6.661],[135.84,41.50226908]],[[135.93,27.66479],[135.94,9.88536827],[135.95,27.66479],[135.96,40.7437],[135.97,22.63731455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859184897,[[135.88,2.50199343],[135.87,28.47109464],[135.86,91.0],[135.85,6.661],[135.84,41.50226908]],[[135.93,27.66479],[135.94,9.88536827],[135.95,27.66479],[135.96,40.7437],[135.97,22.63731455]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859185095,[[135.88,2.50199343],[135.87,28.47109464],[135.86,91.0],[135.85,6.661],[135.84,41.50226908]],[[135.93,27.66479],[135.94,9.88536827],[135.95,27.66479],[135.96,40.7437],[135.97,7.06089737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859185497,[[135.88,2.50199343],[135.87,28.47109464],[135.86,91.0],[135.85,6.661],[135.84,41.50226908]],[[135.93,31.66479],[135.94,5.88536827],[135.95,27.66479],[135.96,40.7437],[135.97,7.06089737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859185700,[[135.88,2.50199343],[135.87,28.47109464],[135.86,91.0],[135.84,41.50226908],[135.8,62.01457308]],[[135.92,5.88623675],[135.93,38.72725036],[135.95,27.66479],[135.96,40.7437],[135.97,15.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859185997,[[135.88,2.50199343],[135.87,28.47109464],[135.86,91.0],[135.84,41.50226908],[135.8,62.01457308]],[[135.9,5.88709573],[135.93,38.72725036],[135.95,27.66479],[135.96,40.7437],[135.97,15.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859186397,[[135.89,2.79528475],[135.88,2.50199343],[135.87,25.67542533],[135.86,91.0],[135.83,41.50226908]],[[135.9,5.88709573],[135.93,38.72725036],[135.95,27.66479],[135.96,40.7437],[135.97,15.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859186998,[[135.89,2.79528475],[135.87,25.67542533],[135.86,91.0],[135.83,41.50226908]],[[135.9,5.88709573],[135.93,38.72725036],[135.95,27.66479],[135.96,40.7437],[135.97,15.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859186999,[[135.89,5.29727818],[135.87,25.67542533],[135.86,91.0],[135.83,41.50226908],[135.8,6.411]],[[135.9,33.55188573],[135.91,4.0],[135.93,34.72725036],[135.96,40.7437],[135.97,15.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859187897,[[135.89,5.29727818],[135.87,25.67542533],[135.83,41.50226908],[135.8,97.411],[135.55,618.30846312]],[[135.9,33.55188573],[135.91,4.0],[135.93,34.72725036],[135.96,40.7437],[135.97,15.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859188097,[[135.89,5.29727818],[135.87,25.67542533],[135.83,41.50226908],[135.8,101.411],[135.79,252.67936308]],[[135.9,33.55188573],[135.92,4.0],[135.93,34.72725036],[135.96,40.7437],[135.97,15.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859188397,[[135.89,5.29727818],[135.87,15.57641718],[135.83,41.50226908],[135.8,101.411],[135.79,252.67936308]],[[135.9,33.55188573],[135.92,4.0],[135.93,34.72725036],[135.96,40.7437],[135.97,15.57641718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859188600,[[135.89,5.29727818],[135.83,41.50226908],[135.8,101.411],[135.79,252.67936308]],[[135.9,33.55188573],[135.93,34.72725036],[135.96,40.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859188601,[[135.89,5.29727818],[135.86,15.57641718],[135.83,41.50226908],[135.81,4.0],[135.8,97.411]],[[135.9,33.55188573],[135.93,34.72725036],[135.94,4.0],[135.96,56.32011718],[135.99,81.40946908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859188798,[[135.89,5.29727818],[135.86,15.57641718],[135.83,41.50226908],[135.8,101.411],[135.78,12.839]],[[135.9,33.55188573],[135.93,34.72725036],[135.94,4.0],[135.96,56.32011718],[135.99,81.40946908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859189000,[[135.89,5.29727818],[135.86,15.57641718],[135.83,41.50226908],[135.8,101.411],[135.78,12.839]],[[135.9,27.66479],[135.93,34.72725036],[135.94,4.0],[135.96,56.32011718],[135.99,81.40946908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859189200,[[135.89,2.79528475],[135.85,15.57641718],[135.83,10.13423896],[135.82,80.12705908],[135.81,54.138256]],[[135.9,27.66479],[135.92,4.16761032],[135.93,38.72725036],[135.96,56.32011718],[135.99,81.40946908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859189902,[[135.89,5.29737325],[135.86,15.57641718],[135.83,51.63650804],[135.82,53.920346],[135.81,38.8427]],[[135.9,27.66479],[135.92,4.16761032],[135.93,38.72725036],[135.96,56.32011718],[135.99,81.40946908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859190100,[[135.89,5.29784561],[135.86,15.57641718],[135.83,51.63650804],[135.82,53.920346],[135.81,38.8427]],[[135.9,27.66479],[135.92,4.16761032],[135.93,38.72725036],[135.96,56.32011718],[135.99,81.40946908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859190400,[[135.89,5.29784561],[135.86,15.57641718],[135.83,51.63650804],[135.82,53.920346],[135.76,5.89232121]],[[135.9,27.66479],[135.92,4.16761032],[135.93,38.72725036],[135.96,56.32011718],[135.99,81.40946908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859190599,[[135.89,5.29784561],[135.86,15.57641718],[135.83,51.63650804],[135.82,53.920346],[135.8,91.0]],[[135.9,27.66479],[135.92,4.16761032],[135.93,38.72725036],[135.96,56.32011718],[135.99,81.40946908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859190801,[[135.89,5.29784561],[135.86,15.57641718],[135.83,51.63650804],[135.82,53.920346],[135.8,91.0]],[[135.9,27.66479],[135.92,4.16761032],[135.93,38.72725036],[135.96,67.40011718],[135.99,81.40946908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859191002,[[135.89,5.29784561],[135.86,15.57641718],[135.83,51.63650804],[135.82,53.920346],[135.8,91.0]],[[135.9,27.66479],[135.92,8.16761032],[135.93,34.72725036],[135.96,67.40011718],[135.99,81.40946908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859191604,[[135.89,2.79575711],[135.86,15.57641718],[135.83,51.63650804],[135.82,53.920346],[135.8,91.0]],[[135.9,27.66479],[135.92,8.16761032],[135.93,34.72725036],[135.96,67.40011718],[135.99,81.40946908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859191806,[[135.89,2.79575711],[135.85,15.57641718],[135.83,10.13423896],[135.82,52.46226908],[135.81,15.295556]],[[135.9,27.66479],[135.91,9.88654265],[135.92,4.16761032],[135.93,27.66479],[135.94,7.06223942]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859192005,[[135.89,2.79575711],[135.85,15.57641718],[135.83,10.13423896],[135.82,52.46226908],[135.81,15.295556]],[[135.9,34.78979],[135.91,7.72554265],[135.92,8.16761032],[135.93,27.66479],[135.94,7.06223942]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859192204,[[135.85,15.57641718],[135.83,10.13423896],[135.82,52.46226908],[135.81,15.295556]],[[135.9,34.78979],[135.91,11.72554265],[135.92,4.16761032],[135.93,27.66479],[135.94,7.06223942]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859192505,[[135.85,15.57641718],[135.83,10.13423896],[135.82,52.46226908],[135.81,15.295556],[135.78,73.01457308]],[[135.9,34.78979],[135.91,11.72554265],[135.92,46.03911032],[135.93,33.94679],[135.94,7.06223942]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859192708,[[135.85,15.57641718],[135.82,52.46226908],[135.81,25.42979496],[135.78,73.01457308],[135.75,1.839]],[[135.89,5.88742715],[135.9,34.78979],[135.91,5.839],[135.92,48.93480997],[135.93,33.94679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859192904,[[135.85,15.57641718],[135.82,52.46226908],[135.81,25.42979496],[135.78,73.01457308],[135.74,105.54076892]],[[135.89,5.88742715],[135.9,34.78979],[135.91,5.839],[135.92,48.93480997],[135.93,33.94679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859193104,[[135.85,15.57641718],[135.82,52.46226908],[135.81,25.42979496],[135.78,73.01457308],[135.77,72.34409]],[[135.89,5.88742715],[135.9,34.78979],[135.91,5.839],[135.92,48.93480997],[135.93,33.94679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859193305,[[135.85,15.57641718],[135.82,52.46226908],[135.81,25.42979496],[135.78,73.01457308],[135.77,72.34409]],[[135.89,5.88742715],[135.9,38.78979],[135.91,1.839],[135.92,48.93480997],[135.93,33.94679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859193804,[[135.84,15.57641718],[135.83,2.5039709],[135.82,10.96],[135.81,66.93206404],[135.78,11.0]],[[135.89,5.88742715],[135.9,38.78979],[135.91,1.839],[135.92,48.93480997],[135.93,33.94679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859194206,[[135.84,15.57641718],[135.83,2.5039709],[135.82,10.96],[135.81,66.93206404],[135.78,15.0]],[[135.89,5.88742715],[135.9,34.78979],[135.91,5.839],[135.92,48.93480997],[135.93,33.94679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859194406,[[135.84,15.57641718],[135.83,2.5039709],[135.82,10.96],[135.81,10.13423896],[135.8,132.50226908]],[[135.89,5.88742715],[135.9,34.78979],[135.91,1.839],[135.92,48.93480997],[135.93,53.52320718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859194607,[[135.84,15.57641718],[135.83,2.5039709],[135.82,49.9106],[135.81,10.13423896],[135.8,132.50226908]],[[135.89,5.88742715],[135.9,34.78979],[135.91,1.839],[135.92,48.93480997],[135.93,53.52320718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859194810,[[135.84,15.57641718],[135.83,2.5039709],[135.82,49.9106],[135.81,10.13423896],[135.8,132.50226908]],[[135.89,5.88742715],[135.9,27.66479],[135.91,1.839],[135.92,52.93480997],[135.93,43.24120718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859195009,[[135.84,15.57641718],[135.83,2.5039709],[135.82,10.96],[135.81,10.13423896],[135.8,132.50226908]],[[135.89,9.88742715],[135.9,31.83286494],[135.92,50.77480997],[135.93,43.24120718],[135.98,27.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859195207,[[135.84,15.57641718],[135.83,2.5039709],[135.82,10.96],[135.81,10.13423896],[135.8,132.50226908]],[[135.89,18.01642715],[135.9,31.83286494],[135.92,50.77480997],[135.93,43.24120718],[135.98,27.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859195410,[[135.85,15.57641718],[135.83,12.63820986],[135.82,52.46226908],[135.8,91.0],[135.78,73.01457308]],[[135.89,18.01642715],[135.9,31.83286494],[135.92,50.77480997],[135.93,43.24120718],[135.98,27.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859195608,[[135.85,15.57641718],[135.83,12.63820986],[135.82,41.50226908],[135.78,73.01457308],[135.75,95.0]],[[135.89,18.01642715],[135.9,31.83286494],[135.92,50.77480997],[135.93,43.24120718],[135.98,27.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859195609,[[135.85,15.57641718],[135.83,12.63820986],[135.82,41.50226908],[135.78,73.01457308],[135.75,95.0]],[[135.87,5.88836313],[135.88,4.0],[135.89,9.968],[135.9,31.83286494],[135.92,48.93480997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859195810,[[135.83,12.63820986],[135.82,41.50226908],[135.78,62.01457308],[135.75,91.0],[135.74,4.0]],[[135.86,4.0],[135.87,5.88836313],[135.89,17.03296808],[135.9,31.83286494],[135.92,41.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859196008,[[135.82,41.50226908],[135.78,62.01457308],[135.75,91.0],[135.73,118.52176892],[135.7,8.91433266]],[[135.84,4.0],[135.85,5.88920802],[135.86,9.059],[135.89,17.03296808],[135.9,31.83286494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859196209,[[135.78,51.7045104],[135.76,15.30407609],[135.75,91.0],[135.74,62.01457308],[135.73,14.82]],[[135.83,4.0],[135.85,5.88920802],[135.86,9.059],[135.89,17.03296808],[135.9,31.83286494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859196411,[[135.78,51.7045104],[135.76,15.30407609],[135.75,91.0],[135.74,62.01457308],[135.73,10.82]],[[135.83,11.598],[135.85,5.88920802],[135.86,9.059],[135.89,17.03296808],[135.9,31.83286494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859196610,[[135.78,51.7045104],[135.76,15.30407609],[135.75,91.0],[135.74,62.01457308],[135.73,10.82]],[[135.83,17.48796185],[135.86,9.059],[135.89,17.03296808],[135.9,31.83286494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859197010,[[135.78,51.7045104],[135.76,15.30407609],[135.75,91.0],[135.74,62.01457308],[135.73,10.82]],[[135.83,17.48796185],[135.86,9.059],[135.89,17.03296808],[135.9,31.83286494],[137.25,8.3365155]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859197210,[[135.78,41.56460422],[135.76,15.30407609],[135.75,91.0],[135.74,62.01457308],[135.7,131.36655892]],[[135.79,27.66479],[135.81,27.66479],[135.83,17.48796185],[135.86,9.059],[135.89,17.03296808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859197410,[[135.75,91.0],[135.74,62.01457308],[135.7,131.36655892],[135.69,44.7831],[135.68,229.04209]],[[135.79,35.22479],[135.81,27.66479],[135.83,17.48796185],[135.86,9.059],[135.89,17.03296808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859197611,[[135.75,76.49977821],[135.71,62.01457308],[135.7,27.66479],[135.69,38.9431],[135.68,234.88309]],[[135.79,35.22479],[135.81,27.66479],[135.82,5.89025004],[135.83,13.48796185],[135.85,1.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859197810,[[135.72,91.0],[135.71,62.01457308],[135.7,27.66479],[135.69,42.9431],[135.68,66.04209]],[[135.79,35.22479],[135.81,27.66479],[135.82,5.89025004],[135.83,19.32896185],[136.16,103.18342926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859198010,[[135.72,91.0],[135.71,62.01457308],[135.7,27.66479],[135.69,42.9431],[135.68,66.04209]],[[135.79,35.22479],[135.81,27.66479],[135.82,5.89025004],[135.83,11.598],[135.85,1.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859198211,[[135.72,91.0],[135.71,62.01457308],[135.7,27.66479],[135.69,38.9431],[135.68,70.04209]],[[135.79,35.22479],[135.81,27.66479],[135.82,5.89025004],[135.83,4.0],[135.85,1.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859198413,[[135.72,91.0],[135.71,62.01457308],[135.7,27.66479],[135.69,42.9431],[135.68,66.04209]],[[135.79,27.66479],[135.81,27.66479],[135.82,5.89025004],[135.83,4.0],[135.85,1.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859198614,[[135.73,15.26493319],[135.72,91.0],[135.7,27.66479],[135.69,104.95767308],[135.68,66.04209]],[[135.81,27.66479],[135.84,4.0],[135.85,1.841],[135.86,5.88882781],[135.9,12.64547926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859198912,[[135.73,15.26493319],[135.72,91.0],[135.71,13.257],[135.7,33.55999894],[135.69,122.79867308]],[[135.86,9.88882781],[135.88,4.16862218],[135.89,1.841],[135.9,8.47740432],[135.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859199111,[[135.75,27.66479],[135.74,42.3731],[135.73,15.26493319],[135.72,91.0],[135.71,11.098]],[[135.85,27.66479],[135.86,9.88882781],[135.87,29.50579],[135.88,4.16862218],[135.9,8.47740432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859199312,[[135.75,27.66479],[135.74,51.3251],[135.73,15.26493319],[135.72,91.0],[135.71,9.257]],[[135.85,31.66479],[135.86,5.88882781],[135.87,29.50579],[135.88,4.16862218],[135.9,8.47740432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859199513,[[135.75,27.66479],[135.74,42.3731],[135.73,15.26493319],[135.72,91.0],[135.71,4.0]],[[135.85,31.66479],[135.86,5.88882781],[135.87,29.50579],[135.88,4.16862218],[135.9,8.47740432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859199713,[[135.75,27.66479],[135.74,42.3731],[135.73,15.26493319],[135.72,153.01457308],[135.71,4.0]],[[135.85,27.66479],[135.86,9.88882781],[135.87,29.50579],[135.88,4.16862218],[135.9,8.47740432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641859199914,[[135.74,42.3731],[135.73,15.26493319],[135.72,153.01457308],[135.69,4.0]],[[135.85,27.66479],[135.86,9.88882781],[135.87,29.50579],[135.88,4.16862218],[135.9,8.47740432]]]