{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322990,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641686401555,[[142.1,27.66479],[142.09,1.758],[142.06,66.0478],[142.05,65.9725],[142.04,6.75848584]],[[142.22,5.62530378],[142.24,42.43179913],[142.28,65.9652],[142.29,6.74723991],[142.31,73.93417732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686401754,[[142.1,27.66479],[142.09,1.758],[142.06,66.0478],[142.05,65.9725],[142.04,6.75848584]],[[142.22,5.62530378],[142.24,27.66479],[142.28,65.9652],[142.29,6.74723991],[142.31,73.93417732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686402155,[[142.1,27.66479],[142.09,1.758],[142.06,66.0478],[142.05,65.9725],[142.04,6.75848584]],[[142.19,6.0],[142.22,5.62530378],[142.28,65.9652],[142.29,6.74723991],[142.31,73.93417732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686402356,[[142.1,27.66479],[142.07,1.758],[142.06,66.0478],[142.05,65.9725],[142.04,6.75848584]],[[142.19,6.0],[142.22,5.62530378],[142.28,65.9652],[142.29,6.74723991],[142.31,73.93417732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686402757,[[142.16,27.66479],[142.1,27.66479],[142.07,1.758],[142.06,66.0478],[142.05,65.9725]],[[142.19,6.0],[142.22,5.62530378],[142.27,27.66479],[142.28,65.9652],[142.29,34.41202991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686403859,[[142.16,27.66479],[142.1,27.66479],[142.07,1.758],[142.06,66.0478],[142.05,65.9725]],[[142.19,20.87781437],[142.21,2.28042357],[142.22,5.62530378],[142.23,49.06148214],[142.27,41.94496789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686404459,[[142.1,27.66479],[142.07,1.758],[142.06,66.0478],[142.05,65.9725]],[[142.19,20.87781437],[142.21,2.28042357],[142.22,5.62530378],[142.23,49.06148214],[142.27,41.94496789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686404460,[[142.07,1.758],[142.06,66.0478],[142.05,65.9725]],[[142.19,20.87781437],[142.21,7.90606326],[142.22,5.62530378],[142.23,49.06148214],[142.27,14.28017789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686404761,[[142.07,1.758],[142.06,66.0478],[142.05,65.9725],[142.04,12.39038468]],[[142.19,20.87781437],[142.21,7.90606326],[142.22,5.62530378],[142.23,49.06148214],[142.27,14.28017789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686404960,[[142.07,1.758],[142.06,66.0478],[142.05,65.9725],[142.04,12.39038468],[141.96,34.95]],[[142.19,20.87781437],[142.21,7.90606326],[142.22,5.62530378],[142.23,49.06148214],[142.27,14.28017789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686405361,[[142.16,27.66479],[142.14,27.66479],[142.07,1.758],[142.06,66.0478],[142.05,65.9725]],[[142.19,20.87781437],[142.21,7.90606326],[142.22,5.62530378],[142.23,49.06148214],[142.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686406463,[[142.07,1.758],[142.06,66.0478],[142.05,65.9725]],[[142.19,20.87781437],[142.21,7.90606326],[142.22,5.62530378],[142.23,49.06148214],[142.28,65.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686406866,[[142.07,1.758],[142.06,66.0478],[142.05,65.9725],[142.02,25.29781437]],[[142.19,20.87781437],[142.21,7.90606326],[142.22,5.62530378],[142.23,49.06148214],[142.28,65.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686407564,[[142.16,27.66479],[142.14,27.66479],[142.07,1.758],[142.06,66.0478],[142.05,65.9725]],[[142.19,20.87781437],[142.21,7.90606326],[142.22,5.62530378],[142.23,49.06148214],[142.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686407964,[[142.16,27.66479],[142.14,27.66479],[142.07,1.758],[142.06,66.0478],[142.05,65.9725]],[[142.19,20.87781437],[142.21,5.62563969],[142.22,5.62530378],[142.23,49.06148214],[142.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686408665,[[142.16,23.66631916],[142.14,27.66479],[142.07,1.758],[142.06,66.0478],[142.05,65.9725]],[[142.19,20.87781437],[142.21,5.62563969],[142.22,5.62530378],[142.23,49.06148214],[142.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686409968,[[142.16,23.66631916],[142.14,27.66479],[142.07,1.758],[142.06,71.67910119],[142.05,65.9725]],[[142.19,20.87781437],[142.21,5.62563969],[142.22,5.62530378],[142.23,49.06148214],[142.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686410167,[[142.16,23.66631916],[142.14,27.66479],[142.07,1.758],[142.06,71.67910119],[142.05,65.9725]],[[142.19,20.87781437],[142.2,5.62627389],[142.21,5.62563969],[142.23,49.06148214],[142.26,35.76281766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686411073,[[142.16,23.66631916],[142.14,27.66479],[142.07,1.758],[142.06,71.67910119],[142.05,65.9725]],[[142.19,20.87781437],[142.2,5.62627389],[142.23,49.06148214],[142.26,35.76281766],[143.45,23.98107896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686411272,[[142.16,23.66631916],[142.14,27.66479],[142.09,5.63022292],[142.07,1.758],[142.06,66.0478]],[[142.23,49.06148214],[142.24,5.62446467],[142.26,27.66479],[142.28,127.28479],[142.39,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686411471,[[142.16,23.66631916],[142.14,27.66479],[142.1,1.758],[142.09,5.63022292],[142.06,66.0478]],[[142.23,49.06148214],[142.26,27.66479],[142.28,27.66479],[142.34,66.9601],[142.36,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686411672,[[142.16,23.66631916],[142.15,1.758],[142.14,27.66479],[142.06,66.0478],[141.73,11.70386822]],[[142.23,49.06148214],[142.26,27.66479],[142.28,27.66479],[142.29,5.62245357],[142.32,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686411871,[[142.16,23.66631916],[142.14,27.66479],[142.07,1.758],[142.06,66.0478],[141.73,11.70386822]],[[142.22,5.62509179],[142.23,49.06148214],[142.26,34.41299996],[142.28,27.66479],[142.32,18.75444297]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686412071,[[142.16,23.66631916],[142.14,27.66479],[142.07,1.758],[142.06,66.0478],[141.95,70.29125747]],[[142.22,5.62509179],[142.23,49.06148214],[142.26,34.41299996],[142.28,27.66479],[142.32,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686412473,[[142.16,23.66631916],[142.14,27.66479],[142.07,1.758],[142.06,66.0478],[141.95,70.29125747]],[[142.22,5.62548201],[142.23,49.06148214],[142.26,34.41314684],[142.28,27.66479],[142.32,18.75452054]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686412671,[[142.16,23.66631916],[142.14,27.66479],[142.07,1.758],[142.06,66.0478],[141.95,70.29125747]],[[142.23,49.06148214],[142.26,34.41314684],[142.28,27.66479],[142.32,18.75452054],[142.42,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686412872,[[142.16,23.66631916],[142.14,27.66479],[142.08,5.63025494],[142.07,1.758],[142.06,66.0478]],[[142.23,49.06148214],[142.26,34.41314684],[142.28,27.66479],[142.32,18.75452054],[142.42,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686413071,[[142.16,23.66631916],[142.14,27.66479],[142.08,5.63025494],[142.07,1.758],[142.06,66.0478]],[[142.23,49.06148214],[142.26,27.66479],[142.28,27.66479],[142.32,18.75452054],[142.42,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686413072,[[142.16,23.66631916],[142.14,27.66479],[142.08,5.63025494],[142.07,1.758],[142.06,66.0478]],[[142.23,49.06148214],[142.26,27.66479],[142.28,27.66479],[142.32,18.75452054],[142.35,290.72615259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686413270,[[142.16,23.66631916],[142.14,27.66479],[142.08,5.63025494],[142.07,1.758],[142.06,66.0478]],[[142.23,49.06148214],[142.26,27.66479],[142.28,33.28786769],[142.32,10.66],[142.35,290.72615259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686413471,[[142.16,23.66631916],[142.14,27.66479],[142.11,4.0],[142.08,25.63025494],[142.07,1.758]],[[142.23,49.06148214],[142.25,4.0],[142.26,27.66479],[142.28,33.28786769],[142.32,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686413672,[[142.16,23.66631916],[142.14,27.66479],[142.12,1.758],[142.09,4.0],[142.08,5.63025494]],[[142.23,49.06148214],[142.25,4.0],[142.26,27.66479],[142.28,33.28786769],[142.32,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686413872,[[142.16,23.66631916],[142.14,27.66479],[142.12,1.758],[142.08,9.63025494]],[[142.23,53.06148214],[142.26,27.66479],[142.28,33.28786769],[142.32,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686414073,[[142.16,23.66631916],[142.15,1.758],[142.14,27.66479],[142.1,4.0],[142.0,6.76031419]],[[142.23,49.06148214],[142.25,4.0],[142.26,33.28855181],[142.28,33.28786769],[142.32,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686414374,[[142.16,23.66631916],[142.14,27.66479],[142.11,1.758],[142.09,4.0],[142.0,6.76031419]],[[142.23,53.06148214],[142.26,33.28855181],[142.28,33.28786769],[142.32,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686414573,[[142.16,23.66631916],[142.14,27.66479],[142.1,1.758],[142.07,74.0827],[142.05,65.9725]],[[142.2,4.0],[142.23,49.06148214],[142.26,33.28855181],[142.28,53.28786769],[142.32,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686414773,[[142.16,23.66631916],[142.14,27.66479],[142.08,5.758],[142.07,70.0827],[142.05,65.9725]],[[142.23,54.68641633],[142.25,4.0],[142.26,27.66479],[142.27,21.02811463],[142.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686414975,[[142.16,23.66631916],[142.14,27.66479],[142.08,1.758],[142.07,74.0827],[142.05,65.9725]],[[142.23,58.68641633],[142.26,27.66479],[142.27,21.02811463],[142.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686415173,[[142.16,23.66631916],[142.14,27.66479],[142.08,5.758],[142.07,70.0827],[142.05,65.9725]],[[142.23,54.68641633],[142.26,31.66479],[142.27,21.02811463],[142.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686415374,[[142.16,23.66631916],[142.14,27.66479],[142.08,5.758],[142.07,70.0827],[142.05,65.9725]],[[142.22,2.28217219],[142.23,5.62493419],[142.24,39.67417165],[142.25,13.38731049],[142.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686415875,[[142.16,23.66631916],[142.14,27.66479],[142.09,4.0],[142.08,1.758],[142.07,70.0827]],[[142.22,2.28217219],[142.23,5.62493419],[142.24,39.67417165],[142.25,13.38731049],[142.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686416075,[[142.16,23.66631916],[142.14,27.66479],[142.08,1.758],[142.07,74.0827],[139.21,45.64280282]],[[142.22,2.28217219],[142.23,5.62493419],[142.24,39.67417165],[142.25,13.38731049],[142.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686416275,[[142.16,23.66631916],[142.14,27.66479],[142.08,5.758],[142.07,70.0827],[140.63,7.99627264]],[[142.22,2.28217219],[142.23,5.62493419],[142.24,39.67417165],[142.25,13.38731049],[142.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686416475,[[142.16,23.66631916],[142.14,27.66479],[142.08,1.758],[142.07,74.0827],[140.63,7.99627264]],[[142.21,4.0],[142.22,2.28217219],[142.23,5.62493419],[142.24,39.67417165],[142.25,9.38731049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686416678,[[142.16,23.66631916],[142.14,27.66479],[142.08,1.758],[142.07,70.0827],[142.03,4.0]],[[142.18,4.0],[142.22,2.28217219],[142.23,5.62493419],[142.24,39.67417165],[142.25,9.38731049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686416876,[[142.07,1.758],[142.02,43.67417165],[141.99,10.48]],[[142.19,5.62651015],[142.21,4.0],[142.22,9.03245929],[142.24,39.67417165],[142.25,9.38731049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686417075,[[142.03,1.758],[142.02,43.67417165],[142.01,65.2818],[141.96,5.63516967],[141.93,108.92502308]],[[142.16,5.62765079],[142.21,4.0],[142.22,9.03245929],[142.24,39.67417165],[142.25,9.38731049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686417275,[[142.03,1.758],[142.02,39.67417165],[142.01,65.2818],[142.0,4.0],[141.96,5.63516967]],[[142.16,5.62765079],[142.19,4.0],[142.22,9.03245929],[142.23,133.8352],[142.24,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686417478,[[142.03,1.758],[142.02,39.67417165],[142.01,65.2818],[141.96,5.63516967]],[[142.12,4.0],[142.16,5.62765079],[142.2,20.0],[142.22,9.03245929],[142.23,222.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686417676,[[142.08,27.66479],[142.06,27.66479],[142.02,41.43217165],[141.98,133.2524],[141.97,63.51125747]],[[142.12,9.62916537],[142.16,27.66479],[142.17,6.75294565],[142.18,27.66479],[142.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686417876,[[142.08,27.66479],[142.06,27.66479],[142.02,39.67417165],[141.99,1.758],[141.98,203.7783]],[[142.12,9.62916537],[142.16,27.66479],[142.17,6.75294565],[142.18,27.66479],[142.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686418677,[[142.02,39.67417165],[141.99,1.758],[141.98,203.7783],[141.85,45.61]],[[142.12,9.62916537],[142.16,27.66479],[142.17,6.75294565],[142.18,27.66479],[142.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686418877,[[142.02,39.67417165],[141.99,1.758],[141.98,199.7783],[141.93,108.92502308],[141.85,10.66]],[[142.12,9.62916537],[142.16,27.66479],[142.17,6.75294565],[142.18,27.66479],[142.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686419076,[[142.02,39.67417165],[142.0,4.0],[141.99,1.758],[141.98,199.7783],[141.95,20.0]],[[142.12,9.62916537],[142.16,27.66479],[142.17,6.75294565],[142.18,27.66479],[142.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686419278,[[142.02,39.67417165],[141.99,1.758],[141.98,199.7783],[141.97,63.51125747],[141.92,30.34]],[[142.12,9.62916537],[142.16,27.66479],[142.17,6.75294565],[142.18,27.66479],[142.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686419578,[[142.02,39.67417165],[141.99,1.758],[141.98,203.7783],[141.97,59.51125747],[141.92,30.34]],[[142.12,9.62916537],[142.16,27.66479],[142.17,6.75294565],[142.18,27.66479],[142.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686419780,[[142.02,39.67417165],[142.01,27.66479],[141.99,29.42279],[141.98,203.7783],[141.97,59.51125747]],[[142.12,9.62916537],[142.16,27.66479],[142.17,6.75294565],[142.18,27.66479],[142.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686419981,[[142.02,39.67417165],[142.01,27.66479],[141.99,33.42279],[141.98,199.7783],[141.97,59.51125747]],[[142.16,27.66479],[142.17,6.75294565],[142.18,31.66479],[142.21,6.75093472],[142.25,169.38731049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686420180,[[142.02,41.43217165],[142.01,27.66479],[142.0,4.0],[141.99,27.66479],[141.98,199.7783]],[[142.16,27.66479],[142.17,6.75294565],[142.18,31.66479],[142.21,6.75093472],[142.25,169.38731049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686420379,[[142.02,41.43217165],[142.01,27.66479],[142.0,4.0],[141.99,27.66479],[141.98,199.7783]],[[142.16,27.66479],[142.17,6.75294565],[142.18,27.66479],[142.19,4.0],[142.21,6.75093472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686420879,[[142.02,41.43217165],[142.01,27.66479],[142.0,4.0],[141.99,27.66479],[141.98,199.7783]],[[142.12,4.0],[142.16,27.66479],[142.17,6.75294565],[142.18,27.66479],[142.2,85.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686421084,[[142.02,41.43217165],[142.01,31.66479],[141.99,27.66479],[141.98,199.7783],[141.97,79.51125747]],[[142.16,27.66479],[142.17,6.75294565],[142.18,27.66479],[142.19,4.0],[142.2,65.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686421284,[[142.02,45.43217165],[142.01,27.66479],[141.99,33.29892308],[141.98,199.7783],[141.97,79.51125747]],[[142.17,6.75294565],[142.18,27.66479],[142.19,4.0],[142.2,65.6328],[142.26,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686421486,[[142.02,45.43217165],[142.01,27.66479],[141.99,33.29892308],[141.98,199.7783],[141.97,79.51125747]],[[142.17,6.75294565],[142.18,27.66479],[142.19,4.0],[142.2,65.6328],[142.22,12.66217219]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686421681,[[142.02,41.43217165],[142.01,27.66479],[141.99,33.29892308],[141.98,199.7783],[141.97,79.51125747]],[[142.17,6.75294565],[142.19,4.0],[142.2,65.6328],[142.22,12.66217219]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686421883,[[142.1,27.66479],[142.08,27.66479],[142.03,4.0],[142.02,41.43217165],[141.99,5.63413308]],[[142.16,6.0],[142.17,6.75294565],[142.19,4.0],[142.2,65.6328],[142.21,34.41572472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686422182,[[142.08,27.66479],[142.04,5.758],[142.03,2.68634856],[141.99,5.63413308],[141.97,59.67417165]],[[142.16,8.28217219],[142.17,16.14025614],[142.18,39.67417165],[142.19,18.28017789],[142.2,65.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686422381,[[142.04,1.758],[142.03,2.68634856],[141.99,5.63413308],[141.97,39.67417165],[141.94,20.0]],[[142.16,13.90975506],[142.17,16.14025614],[142.18,43.67417165],[142.19,14.28017789],[142.2,65.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686422584,[[142.03,6.68634856],[142.0,1.758],[141.98,219.7783],[141.97,39.67417165],[141.63,11.71221385]],[[142.16,13.90975506],[142.17,16.14025614],[142.18,39.67417165],[142.19,18.28017789],[142.2,65.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686422882,[[142.04,1.758],[142.0,4.0],[141.98,205.41268187],[141.97,39.67417165],[141.94,6.76313585]],[[142.16,13.90975506],[142.17,16.14025614],[142.18,43.67417165],[142.19,14.28017789],[142.2,65.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686423082,[[142.01,1.758],[142.0,4.0],[141.98,199.7783],[141.95,39.67417165],[141.94,6.76313585]],[[142.15,41.95634384],[142.16,11.62758287],[142.17,6.75294565],[142.18,4.0],[142.19,23.66748838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686423284,[[142.01,5.758],[141.98,199.7783],[141.96,20.0],[141.95,39.67417165],[141.94,6.76313585]],[[142.15,41.95634384],[142.16,11.62758287],[142.17,6.75294565],[142.18,4.0],[142.19,23.66748838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686423482,[[142.02,4.0],[142.01,1.758],[141.99,20.0],[141.98,199.7783],[141.97,5.63478153]],[[142.15,41.95634384],[142.16,11.62758287],[142.17,6.75294565],[142.18,4.0],[142.19,23.66748838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686423684,[[142.03,1.758],[142.01,4.0],[141.98,199.7783],[141.97,5.63478153],[141.96,20.0]],[[142.15,41.95634384],[142.16,11.62758287],[142.17,6.75294565],[142.18,4.0],[142.19,23.66748838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686423882,[[142.05,27.66479],[142.03,27.66479],[142.02,8.44516046],[141.99,10.4811402],[141.98,199.7783]],[[142.15,2.28217219],[142.16,51.30175452],[142.17,6.75294565],[142.18,27.66479],[142.19,27.66748838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686424083,[[142.05,27.66479],[142.04,1.758],[142.03,27.66479],[142.02,2.68716046],[142.01,4.0]],[[142.15,2.28217219],[142.16,51.30175452],[142.17,6.75294565],[142.18,31.66479],[142.19,23.66748838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686424285,[[142.05,27.66479],[142.03,29.42279],[142.02,2.68716046],[142.01,4.0]],[[142.15,2.28217219],[142.16,51.30175452],[142.17,6.75294565],[142.18,31.66479],[142.19,23.66748838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686424484,[[142.05,27.66479],[142.03,29.42279],[142.02,4.0],[141.99,5.63395003]],[[142.15,2.28217219],[142.16,51.30175452],[142.17,6.75294565],[142.18,31.66479],[142.19,9.38731049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686424686,[[142.05,27.66479],[142.03,29.42279],[142.01,4.0],[141.99,5.63395003],[141.97,39.67417165]],[[142.15,2.28217219],[142.16,11.62758287],[142.17,16.14025614],[142.18,71.33896165],[142.26,129.64542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686424884,[[142.05,27.66479],[142.03,29.42279],[142.02,4.0],[141.99,5.63395003],[141.97,39.67417165]],[[142.15,2.28217219],[142.16,11.62758287],[142.17,16.14025614],[142.18,71.33896165],[142.26,129.64542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686425386,[[142.05,27.66479],[142.03,29.42279],[142.01,4.0],[141.99,5.63395003],[141.97,39.67417165]],[[142.15,2.28217219],[142.16,11.62758287],[142.17,16.14025614],[142.18,71.33896165],[142.26,129.64542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686425585,[[142.05,27.66479],[142.03,29.42279],[142.0,4.0],[141.98,239.45247165],[141.96,25.63536358]],[[142.13,5.62879348],[142.15,2.28217219],[142.16,12.75310878],[142.17,16.14025614],[142.18,71.33896165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686425785,[[142.05,27.66479],[142.03,27.66479],[142.01,5.758],[141.98,239.45247165],[141.96,25.63536358]],[[142.13,5.62879348],[142.15,2.28217219],[142.16,12.75310878],[142.17,9.38731049],[142.18,71.33896165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686425986,[[142.05,27.66479],[142.03,27.66479],[142.02,4.0],[142.01,1.758],[141.98,245.0867995]],[[142.13,5.62879348],[142.15,2.28217219],[142.16,12.75310878],[142.17,9.38731049],[142.18,71.33896165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686426286,[[142.05,27.66479],[142.03,27.66479],[142.01,1.758],[142.0,4.0],[141.98,205.41262785]],[[142.12,2.28217219],[142.13,15.25769],[142.16,45.67417165],[142.17,23.70574975],[142.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686426586,[[142.05,27.66479],[142.03,27.66479],[142.01,5.758],[141.98,205.41262785]],[[142.12,2.28217219],[142.13,11.25769],[142.16,45.67417165],[142.17,23.70574975],[142.18,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686427086,[[142.05,27.66479],[142.03,27.66479],[142.01,5.758],[141.98,205.41262785]],[[142.12,2.28217219],[142.13,5.62889652],[142.16,45.67417165],[142.17,30.458572],[142.18,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686427286,[[142.05,27.66479],[142.03,27.66479],[142.01,5.758],[141.98,205.41262785],[141.96,20.0]],[[142.12,2.28217219],[142.13,5.62889652],[142.16,45.67417165],[142.17,34.458572],[142.18,37.94479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686427489,[[142.05,27.66479],[142.03,27.66479],[142.01,5.758],[141.98,205.41262785],[141.96,20.0]],[[142.11,5.62978498],[142.12,2.28217219],[142.16,45.67417165],[142.17,34.458572],[142.18,37.94479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686427688,[[142.05,27.66479],[142.03,27.66479],[142.01,4.0],[141.99,1.758],[141.98,205.41262785]],[[142.11,5.62978498],[142.12,2.28217219],[142.16,49.67417165],[142.17,30.458572],[142.18,37.94479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686427891,[[142.05,27.66479],[142.03,27.66479],[142.01,4.0],[141.99,1.758],[141.98,205.41262785]],[[142.11,5.62978498],[142.12,2.28217219],[142.16,45.67417165],[142.17,34.458572],[142.18,37.94479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686428290,[[142.05,27.66479],[142.03,27.66479],[142.0,4.0],[141.99,1.758],[141.98,205.41262785]],[[142.11,5.62978498],[142.12,2.28217219],[142.16,49.67417165],[142.17,30.458572],[142.18,37.94479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686428490,[[142.03,27.66479],[141.99,1.758],[141.98,199.7783],[141.95,43.67417165],[141.9,20.0]],[[142.08,4.0],[142.1,5.63015512],[142.11,5.62978498],[142.12,2.28217219],[142.16,65.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686428691,[[142.03,27.66479],[141.99,1.758],[141.98,199.7783],[141.95,43.67417165],[141.9,25.63756289]],[[142.1,16.38624378],[142.12,2.28217219],[142.15,8.10456302],[142.16,65.67417165],[142.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686428989,[[142.03,27.66479],[141.98,199.7783],[141.96,1.758],[141.95,43.67417165],[141.9,25.63756289]],[[142.07,5.63131871],[142.1,10.75608866],[142.12,2.28217219],[142.15,8.10456302],[142.16,65.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686429189,[[142.03,27.66479],[141.98,199.7783],[141.96,1.758],[141.95,43.67417165],[141.9,25.63756289]],[[142.07,11.31131871],[142.1,10.75608866],[142.12,2.28217219],[142.15,8.10456302],[142.16,65.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686429390,[[142.03,27.66479],[141.98,199.7783],[141.96,1.758],[141.95,43.67417165],[141.91,70.23125747]],[[142.07,11.31131871],[142.1,10.75608866],[142.15,8.10456302],[142.16,65.67417165],[142.24,134.13542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686429590,[[142.03,27.66479],[141.98,199.7783],[141.96,1.758],[141.95,43.67417165],[141.91,70.23125747]],[[142.07,11.31131871],[142.1,6.75608866],[142.11,4.0],[142.15,8.10456302],[142.16,45.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686429790,[[142.03,27.66479],[141.98,199.7783],[141.96,1.758],[141.95,39.67417165],[141.91,70.23125747]],[[142.07,11.31131871],[142.1,6.75608866],[142.12,4.0],[142.15,8.10456302],[142.16,45.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686429990,[[142.03,27.66479],[141.98,227.44309],[141.96,1.758],[141.95,43.67417165],[141.91,70.23125747]],[[142.07,11.31131871],[142.1,6.75608866],[142.11,4.0],[142.14,27.66479],[142.15,8.10456302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686430494,[[142.03,27.66479],[141.98,227.44309],[141.96,5.758],[141.93,5.63655061],[141.92,39.67417165]],[[142.07,11.31131871],[142.1,6.75608866],[142.12,4.0],[142.13,39.67417165],[142.14,37.05210049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686430694,[[142.03,27.66479],[141.98,227.44309],[141.96,1.758],[141.95,4.0],[141.93,5.63655061]],[[142.07,11.31131871],[142.1,6.75608866],[142.13,39.67417165],[142.14,37.05210049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686430695,[[142.03,27.66479],[141.98,227.44309],[141.96,1.758],[141.95,4.0],[141.93,5.63655061]],[[142.07,11.31131871],[142.1,6.75608866],[142.13,39.67417165],[142.14,37.05210049],[142.22,79.24142483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686430894,[[142.03,27.66479],[141.98,227.44309],[141.96,5.758],[141.93,5.63655061]],[[142.07,11.31131871],[142.1,6.75608866],[142.12,4.0],[142.13,39.67417165],[142.14,37.05210049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686431092,[[142.03,27.66479],[141.98,227.44309],[141.96,5.758],[141.93,5.63655061]],[[142.07,11.31131871],[142.1,6.75608866],[142.11,4.0],[142.13,39.67417165],[142.14,37.05210049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686431294,[[142.03,27.66479],[141.98,227.44309],[141.96,1.758],[141.95,4.0],[141.93,5.63655061]],[[142.07,11.31131871],[142.1,6.75608866],[142.11,4.0],[142.13,49.06148214],[142.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686431697,[[142.03,27.66479],[141.98,227.44309],[141.96,1.758],[141.95,4.0],[141.93,5.63655061]],[[142.07,11.31131871],[142.1,10.75608866],[142.13,49.06148214],[142.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686431898,[[142.03,27.66479],[141.98,227.44309],[141.96,1.758],[141.95,4.0],[141.93,5.63655061]],[[142.07,11.31131871],[142.1,6.75608866],[142.11,4.0],[142.13,49.06148214],[142.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686432398,[[142.03,27.66479],[141.98,227.44309],[141.96,5.758],[141.93,5.63655061],[141.83,118.24088679]],[[142.07,11.31131871],[142.1,6.75608866],[142.11,4.0],[142.13,49.06148214],[142.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686432699,[[142.03,27.66479],[141.98,227.44309],[141.96,1.758],[141.93,5.63655061],[141.83,118.24088679]],[[142.07,11.31131871],[142.1,6.75608866],[142.13,49.06148214],[142.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686432900,[[142.03,27.66479],[141.98,227.44309],[141.96,1.758],[141.95,4.0],[141.93,5.63655061]],[[142.07,11.31131871],[142.1,6.75608866],[142.12,4.0],[142.13,49.06148214],[142.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686433498,[[142.03,27.66479],[141.98,227.44309],[141.96,1.758],[141.95,4.0],[141.74,318.53113104]],[[142.07,11.31131871],[142.1,6.75608866],[142.11,4.0],[142.13,49.06148214],[142.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686433698,[[142.03,27.66479],[141.98,227.44309],[141.96,1.758],[141.95,4.0],[141.74,318.53113104]],[[142.07,11.31131871],[142.1,6.75608866],[142.13,49.06148214],[142.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686433898,[[142.03,27.66479],[141.98,227.44309],[141.96,5.758],[141.92,5.63658561],[141.9,70.03417165]],[[142.07,11.31131871],[142.1,6.75608866],[142.11,4.0],[142.13,49.06148214],[142.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686434097,[[142.03,27.66479],[141.98,227.44309],[141.96,5.758],[141.92,5.63658561],[141.9,70.03417165]],[[142.07,11.31131871],[142.09,27.66479],[142.1,6.75608866],[142.11,4.0],[142.13,49.06148214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686434297,[[142.03,27.66479],[141.98,227.44309],[141.96,5.758],[141.92,5.63658561],[141.9,70.03417165]],[[142.07,11.31131871],[142.09,27.66479],[142.1,6.75608866],[142.12,4.0],[142.13,49.06148214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686434599,[[142.03,27.66479],[141.98,227.44309],[141.96,5.758],[141.92,5.63658561],[141.9,70.03417165]],[[142.07,11.31131871],[142.09,27.66479],[142.1,6.75608866],[142.11,4.0],[142.13,49.06148214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686434797,[[142.03,27.66479],[141.98,227.44309],[141.97,4.0],[141.96,1.758],[141.92,5.63658561]],[[142.07,11.31131871],[142.09,27.66479],[142.1,6.75608866],[142.11,4.0],[142.13,49.06148214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686434997,[[142.03,27.66479],[141.98,227.44309],[141.97,4.0],[141.96,1.758],[141.92,5.63658561]],[[142.07,11.31131871],[142.09,27.66479],[142.1,6.75608866],[142.11,4.0],[142.13,59.72148214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686435298,[[142.05,4.0],[142.03,27.66479],[142.0,20.0],[141.98,227.44309],[141.96,1.758]],[[142.07,11.31131871],[142.09,27.66479],[142.1,6.75608866],[142.13,59.72148214],[142.16,74.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686435598,[[142.05,4.0],[142.03,27.66479],[142.0,20.0],[141.99,5.63416512],[141.98,229.20109]],[[142.07,5.68],[142.13,39.67417165],[142.16,70.2385],[142.17,6.75251108],[142.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686435800,[[142.05,4.0],[142.04,1.758],[142.03,27.66479],[142.0,20.0],[141.99,5.63416512]],[[142.13,39.67417165],[142.16,70.2385],[142.17,6.75251108],[142.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686435999,[[142.06,4.0],[142.04,1.758],[142.03,27.66479],[142.02,5.63300161],[142.0,20.0]],[[142.13,39.67417165],[142.16,6.0],[142.19,4.0],[142.27,8.0976041],[145.19,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686436200,[[142.06,31.66479],[142.04,1.758],[142.03,27.66479],[142.02,5.63300161],[142.0,20.0]],[[142.16,33.66479],[142.17,39.67417165],[142.19,4.0],[142.22,20.10054173],[142.26,99.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686436400,[[142.07,1.758],[142.06,31.66479],[142.03,27.66479],[142.02,5.63300161],[142.0,20.0]],[[142.16,33.66479],[142.17,39.67417165],[142.19,4.0],[142.22,88.29664173],[142.26,99.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686436599,[[142.07,1.758],[142.06,31.66479],[142.03,33.29704568],[142.02,5.63300161],[142.0,20.0]],[[142.16,33.66479],[142.17,39.67417165],[142.18,5.6267489],[142.19,4.0],[142.22,88.29664173]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686436800,[[142.07,1.758],[142.06,31.66479],[142.03,33.29704568],[142.0,20.0],[141.99,6.76098387]],[[142.16,33.66479],[142.17,39.67417165],[142.18,5.6267489],[142.19,4.0],[142.22,88.29664173]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686437001,[[142.07,1.758],[142.06,31.66479],[142.03,33.29704568],[142.0,20.0],[141.99,6.76098387]],[[142.16,33.66479],[142.18,5.6267489],[142.19,43.67417165],[142.22,88.29664173],[142.24,69.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686437400,[[142.07,1.758],[142.05,4.0],[142.03,27.66479],[142.0,20.0],[141.99,6.76098387]],[[142.16,33.66479],[142.18,5.6267489],[142.19,43.67417165],[142.22,88.29664173],[142.24,69.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686437599,[[142.05,4.0],[142.03,27.66479],[142.0,20.0],[141.99,6.76098387]],[[142.16,33.66479],[142.18,5.6267489],[142.19,43.67417165],[142.22,88.29664173],[142.24,69.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686437600,[[142.05,4.0],[142.04,1.758],[142.03,27.66479],[142.0,20.0],[141.99,6.76098387]],[[142.16,39.2926375],[142.18,10.75219523],[142.19,39.67417165],[142.22,78.5761],[142.24,69.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686438101,[[142.05,4.0],[142.04,1.758],[142.03,27.66479],[142.01,27.66479],[142.0,20.0]],[[142.16,39.2926375],[142.18,10.75219523],[142.19,39.67417165],[142.22,78.5761],[142.24,69.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686438602,[[142.05,4.0],[142.04,1.758],[142.03,27.66479],[142.01,27.66479],[142.0,20.0]],[[142.13,2.28143146],[142.16,39.2926375],[142.18,50.42636688],[142.22,78.5761],[142.24,69.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686438801,[[142.04,1.758],[142.03,27.66479],[142.01,27.66479],[142.0,20.0]],[[142.13,2.28143146],[142.16,39.2926375],[142.18,46.42636688],[142.19,4.0],[142.22,78.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686439001,[[142.06,4.0],[142.04,1.758],[142.03,27.66479],[142.01,27.66479],[142.0,20.0]],[[142.13,2.28143146],[142.16,33.66479],[142.18,46.42636688],[142.19,5.62656267],[142.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686439203,[[142.07,1.758],[142.06,4.0],[142.03,27.66479],[142.02,5.63280911],[142.01,27.66479]],[[142.13,2.28143146],[142.16,33.66479],[142.18,39.67417165],[142.19,9.62656267],[142.23,162.45624287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686439506,[[142.07,1.758],[142.06,4.0],[142.03,27.66479],[142.02,5.63280911],[142.01,27.66479]],[[142.13,2.28143146],[142.15,9.39194143],[142.16,33.66479],[142.17,39.67417165],[142.19,9.62656267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686439704,[[142.07,1.758],[142.06,4.0],[142.03,27.66479],[142.02,5.63280911],[142.01,27.66479]],[[142.13,2.28143146],[142.15,9.39194143],[142.16,33.66479],[142.17,45.30130818],[142.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686439904,[[142.07,1.758],[142.05,4.0],[142.03,27.66479],[142.01,27.66479],[141.98,205.41272418]],[[142.13,2.28143146],[142.15,9.39194143],[142.16,33.66479],[142.17,45.30130818],[142.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686440104,[[142.05,4.0],[142.04,1.758],[142.03,27.66479],[142.01,27.66479],[141.98,205.41272418]],[[142.13,2.28143146],[142.15,9.39194143],[142.16,33.66479],[142.17,45.30130818],[142.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686440305,[[142.04,5.758],[142.03,27.66479],[142.01,27.66479],[141.98,205.41272418]],[[142.13,2.28143146],[142.15,9.39194143],[142.16,33.66479],[142.17,45.30130818],[142.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686440505,[[142.04,5.758],[142.03,27.66479],[142.01,27.66479],[141.98,205.41272418],[141.95,46.43703138]],[[142.13,2.28143146],[142.15,15.02004822],[142.16,33.66479],[142.17,45.30130818],[142.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686441306,[[142.04,5.758],[142.03,27.66479],[142.01,27.66479],[141.98,205.41272418],[141.95,46.43703138]],[[142.13,2.28143146],[142.15,5.62810679],[142.16,33.66479],[142.17,45.30130818],[142.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686442308,[[142.04,5.758],[142.03,27.66479],[142.01,27.66479],[141.99,10.56],[141.98,205.41272418]],[[142.1,27.66479],[142.13,17.17972301],[142.14,37.06277484],[142.15,5.62810679],[142.16,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686442608,[[142.04,5.758],[142.03,27.66479],[142.01,27.66479],[141.99,10.56],[141.98,205.41272418]],[[142.1,27.66479],[142.13,17.17972301],[142.14,37.06277484],[142.15,5.62810679],[142.16,45.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686443208,[[142.04,5.758],[142.03,27.66479],[142.01,27.66479],[141.99,10.56],[141.98,205.41272418]],[[142.1,27.66479],[142.13,14.89829155],[142.14,37.06277484],[142.15,5.62810679],[142.16,45.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686443410,[[142.04,5.758],[142.03,27.66479],[142.01,27.66479],[141.99,10.56],[141.98,205.41272418]],[[142.1,27.66479],[142.12,14.89829155],[142.13,9.39798484],[142.14,27.66479],[142.15,45.30227844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686444210,[[142.04,5.758],[142.03,27.66479],[142.01,27.66479],[141.99,10.56],[141.98,205.41272418]],[[142.09,2.28559927],[142.1,27.66479],[142.11,14.89829155],[142.13,9.39798484],[142.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686444411,[[142.04,4.0],[142.03,27.66479],[142.02,1.758],[142.01,27.66479],[141.99,10.56]],[[142.09,2.28559927],[142.1,27.66479],[142.11,14.89829155],[142.13,9.39798484],[142.14,33.2932791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686445410,[[142.04,5.758],[142.03,27.66479],[142.01,27.66479],[141.99,10.56]],[[142.09,2.28559927],[142.1,27.66479],[142.11,14.89829155],[142.13,9.39798484],[142.14,38.9219163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686445611,[[142.04,1.758],[142.03,27.66479],[142.01,27.66479],[141.99,14.56],[141.95,26.76285973]],[[142.09,2.28559927],[142.1,27.66479],[142.11,14.89829155],[142.13,9.39798484],[142.14,38.9219163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686445812,[[141.98,1.759],[141.9,67.62927082],[141.89,4.0],[141.88,6.7660665],[141.86,109.0]],[[142.09,2.28559927],[142.1,31.66479],[142.11,20.52810033],[142.13,9.39798484],[142.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686446014,[[141.98,16.65729155],[141.95,39.67417165],[141.92,63.8215],[141.91,136.2525],[141.9,67.62927082]],[[142.08,6.75696673],[142.09,6.28559927],[142.1,27.66479],[142.11,20.52810033],[142.13,9.39798484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686446213,[[141.98,14.89829155],[141.95,39.67417165],[141.93,5.76],[141.92,63.8215],[141.91,132.2525]],[[142.04,5.63241049],[142.08,6.75696673],[142.09,6.28559927],[142.1,27.66479],[142.11,14.89829155]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686446513,[[141.98,14.89829155],[141.95,39.67417165],[141.93,33.42479],[141.92,63.8215],[141.91,159.91729]],[[142.03,27.66479],[142.05,27.66479],[142.08,6.75696673],[142.09,2.28559927],[142.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686446814,[[141.96,1.76],[141.94,4.0],[141.93,27.66479],[141.92,78.71979155],[141.91,159.91729]],[[142.03,27.66479],[142.05,42.56308155],[142.07,2.28559927],[142.08,46.43113838],[142.09,9.39798484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686447013,[[141.95,1.76],[141.93,31.66479],[141.92,78.71979155],[141.91,159.91729],[141.9,8.11801335]],[[142.03,27.66479],[142.05,42.56308155],[142.07,2.28559927],[142.08,46.43113838],[142.09,13.39798484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686447212,[[141.94,5.76],[141.93,27.66479],[141.92,78.71979155],[141.91,159.91729],[141.9,8.11801335]],[[142.03,27.66479],[142.05,42.56308155],[142.07,2.28559927],[142.08,46.43113838],[142.09,9.39798484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686447514,[[141.94,5.76],[141.93,27.66479],[141.92,104.35638201],[141.91,159.91729],[141.89,39.67417165]],[[142.03,27.66479],[142.05,42.56308155],[142.07,2.28559927],[142.08,46.43113838],[142.09,13.39798484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686447915,[[141.95,4.0],[141.94,1.76],[141.93,27.66479],[141.92,104.35638201],[141.91,159.91729]],[[142.03,27.66479],[142.05,42.56308155],[142.07,2.28559927],[142.08,46.43113838],[142.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686448118,[[141.96,1.76],[141.95,6.68802773],[141.93,27.66479],[141.92,104.35638201],[141.91,159.91729]],[[142.03,27.66479],[142.05,42.56308155],[142.08,46.43113838],[142.11,4.0],[142.2,89.82861784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686448314,[[141.97,27.66479],[141.96,5.76],[141.95,2.68802773],[141.93,27.66479],[141.92,89.45809046]],[[142.06,14.89829155],[142.08,6.75696673],[142.09,39.67417165],[142.1,27.66479],[142.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686448518,[[142.02,4.0],[141.98,20.0],[141.97,27.66479],[141.96,1.76],[141.95,2.68802773]],[[142.06,14.89829155],[142.09,39.67417165],[142.1,27.66479],[142.15,4.0],[142.22,123.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686448716,[[141.99,4.0],[141.98,1.76],[141.97,27.66479],[141.95,28.32346838],[141.92,70.5856922]],[[142.06,14.89829155],[142.09,39.67417165],[142.16,18.10398048],[142.2,54.87861784],[142.22,123.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686448914,[[142.01,4.0],[142.0,1.76],[141.97,27.66479],[141.95,25.63544065],[141.92,70.5856922]],[[142.06,14.89829155],[142.09,39.67417165],[142.16,18.10398048],[142.2,54.87861784],[142.22,123.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686449114,[[142.02,1.76],[142.01,4.0],[141.99,5.63419815],[141.97,27.66479],[141.95,34.89829155]],[[142.09,17.18449952],[142.11,9.41227956],[142.12,74.09426812],[142.16,18.10398048],[142.18,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686449316,[[142.02,1.76],[142.01,4.0],[141.99,5.63419815],[141.97,27.66479],[141.95,34.89829155]],[[142.09,17.18449952],[142.11,9.41227956],[142.12,74.09426812],[142.15,4.0],[142.16,14.10398048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686449516,[[142.02,1.76],[142.0,4.0],[141.99,5.63419815],[141.97,27.66479],[141.95,34.89829155]],[[142.09,17.18449952],[142.11,9.41227956],[142.12,74.09426812],[142.15,4.0],[142.16,14.10398048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686449822,[[142.06,4.0],[142.01,1.758],[142.0,25.63376975],[141.99,5.63419815],[141.97,27.66479]],[[142.11,9.41227956],[142.12,39.67417165],[142.16,14.10398048],[142.18,14.74],[142.24,8.0989886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686450021,[[142.0,25.63376975],[141.99,5.63419815],[141.97,27.66479]],[[142.11,9.41227956],[142.12,39.67417165],[142.16,14.10398048],[142.18,14.74],[142.24,8.0989886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686450022,[[142.07,1.758],[142.05,4.0],[142.03,5.63252803],[142.0,20.0],[141.99,6.76060289]],[[142.14,39.67417165],[142.16,14.10398048],[142.18,4.0],[142.19,10.66],[142.22,201.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686450216,[[142.06,1.758],[142.03,9.63252803],[142.01,65.9651],[142.0,20.0],[141.99,6.76060289]],[[142.14,39.67417165],[142.16,14.10398048],[142.18,4.0],[142.19,10.66],[142.22,201.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686450417,[[142.07,27.66479],[142.05,27.66479],[142.04,5.758],[142.03,5.63252803],[142.01,65.9651]],[[142.14,39.67417165],[142.16,14.10398048],[142.18,4.0],[142.19,10.66],[142.22,201.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686450617,[[142.07,27.66479],[142.06,1.758],[142.05,27.66479],[142.04,4.0],[142.03,5.63252803]],[[142.14,39.67417165],[142.16,14.10398048],[142.18,4.0],[142.19,10.66],[142.22,201.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686450818,[[142.07,27.66479],[142.05,33.42279],[142.03,5.63252803]],[[142.14,39.67417165],[142.16,6.0],[142.18,4.0],[142.19,10.66],[142.22,201.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686451020,[[142.07,27.66479],[142.05,29.42279],[142.03,5.63252803],[142.02,4.0]],[[142.14,39.67417165],[142.16,6.0],[142.18,4.0],[142.19,10.66],[142.22,201.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686451219,[[142.07,27.66479],[142.05,29.42279],[141.99,10.76060289],[141.97,20.0],[141.71,160.48418574]],[[142.14,39.67417165],[142.15,5.62815319],[142.16,6.0],[142.17,4.0],[142.19,17.41180428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686451422,[[142.05,27.66479],[142.02,1.758],[142.0,4.0],[141.99,6.76060289],[141.97,59.67417165]],[[142.15,5.62815319],[142.16,6.0],[142.18,53.08099521],[142.19,17.41180428],[142.21,14.31078706]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686451617,[[142.05,27.66479],[142.02,1.758],[141.99,10.76060289],[141.97,59.67417165],[141.84,30.5124903]],[[142.15,5.62815319],[142.16,6.0],[142.17,4.0],[142.18,49.08099521],[142.19,17.41180428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686451818,[[142.05,27.66479],[142.02,1.758],[141.99,4.0],[141.97,59.67417165],[141.92,6.7640757]],[[142.14,5.62853708],[142.15,5.62815319],[142.16,6.0],[142.17,4.0],[142.18,49.08099521]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686452018,[[142.05,27.66479],[142.0,1.758],[141.99,4.0],[141.97,59.67417165],[141.96,5.63501424]],[[142.14,5.62853708],[142.15,5.62815319],[142.17,4.0],[142.18,49.08099521]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686452219,[[142.05,27.66479],[142.0,5.758],[141.97,59.67417165],[141.96,5.63501424],[141.86,123.95]],[[142.14,5.62853708],[142.15,5.62815319],[142.17,4.0],[142.18,49.08099521],[145.34,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686452419,[[142.02,27.66479],[142.01,69.9651],[142.0,29.42279],[141.97,20.0],[141.96,5.63501424]],[[142.12,27.66479],[142.14,39.29332708],[142.15,45.30232484],[142.16,4.0],[142.18,9.40682356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686452618,[[142.02,29.42279],[142.01,69.9651],[142.0,27.66479],[141.97,20.0],[141.96,5.63501424]],[[142.12,27.66479],[142.14,39.29332708],[142.15,49.30232484],[142.18,9.40682356],[142.28,158.9317863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686452819,[[142.02,29.42279],[142.01,69.9651],[142.0,27.66479],[141.97,20.0],[141.96,5.63501424]],[[142.12,27.66479],[142.14,39.29332708],[142.15,49.30232484],[142.18,9.40682356],[142.27,45.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686453018,[[142.02,29.42279],[142.01,65.9651],[142.0,27.66479],[141.97,20.0],[141.96,5.63501424]],[[142.12,27.66479],[142.14,39.29332708],[142.15,45.30232484],[142.18,9.40682356],[142.23,208.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686453220,[[142.02,29.42279],[142.0,27.66479],[141.98,68.8529],[141.97,67.5971],[141.96,9.63501424]],[[142.12,27.66479],[142.13,4.0],[142.14,39.29332708],[142.15,45.30232484],[142.18,9.40682356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686453420,[[142.02,27.66479],[142.0,27.66479],[141.99,1.758],[141.98,133.3177],[141.97,71.5971]],[[142.12,27.66479],[142.14,39.29332708],[142.15,45.30232484],[142.16,4.0],[142.18,9.40682356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686453620,[[142.02,27.66479],[142.0,27.66479],[141.99,1.758],[141.98,133.3177],[141.97,71.5971]],[[142.12,27.66479],[142.13,9.40682356],[142.14,39.29332708],[142.15,45.30232484],[142.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686453818,[[142.02,27.66479],[142.01,1.758],[142.0,27.66479],[141.98,133.3177],[141.97,67.5971]],[[142.12,27.66479],[142.13,13.40682356],[142.14,39.29332708],[142.15,45.30232484],[142.22,221.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686454019,[[142.02,27.66479],[142.0,27.66479],[141.99,1.758],[141.98,137.3177],[141.97,67.5971]],[[142.12,27.66479],[142.13,13.40682356],[142.14,39.29332708],[142.15,45.30232484],[142.22,221.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686454219,[[142.01,1.758],[142.0,27.66479],[141.98,133.3177],[141.97,67.5971],[141.94,39.67417165]],[[142.1,9.62984138],[142.12,27.66479],[142.13,16.16141676],[142.14,33.66479],[142.15,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686454419,[[141.96,27.66479],[141.94,69.09796165],[141.92,4.0],[141.88,30.36],[141.85,6.76761713]],[[142.05,27.66479],[142.1,9.62984138],[142.12,27.66479],[142.13,16.16141676],[142.14,73.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686454621,[[141.96,27.66479],[141.94,69.09796165],[141.93,136.4569],[141.91,67.273],[141.89,59.51125747]],[[142.05,27.66479],[142.06,5.63180316],[142.09,6.75645993],[142.11,4.0],[142.12,37.07161356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686454821,[[141.96,27.66479],[141.94,69.09796165],[141.93,136.4569],[141.91,67.273],[141.89,59.51125747]],[[142.05,27.66479],[142.06,5.63180316],[142.09,6.75645993],[142.1,4.0],[142.12,37.07161356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686455420,[[141.96,27.66479],[141.94,29.42379],[141.93,136.4569],[141.91,67.273],[141.89,39.67417165]],[[142.05,27.66479],[142.06,5.63180316],[142.09,6.75645993],[142.1,43.67417165],[142.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686455622,[[141.96,27.66479],[141.94,29.42379],[141.93,136.4569],[141.91,67.273],[141.89,39.67417165]],[[142.05,27.66479],[142.06,5.63180316],[142.09,6.75645993],[142.1,43.67417165],[142.11,67.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686455922,[[141.96,27.66479],[141.94,29.42379],[141.93,132.4569],[141.92,4.0],[141.91,67.273]],[[142.05,27.66479],[142.06,5.63180316],[142.09,6.75645993],[142.1,43.67417165],[142.11,67.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686456123,[[141.96,27.66479],[141.94,29.42379],[141.93,136.4569],[141.91,67.273],[139.01,67.72]],[[142.05,27.66479],[142.06,5.63180316],[142.09,6.75645993],[142.1,43.67417165],[142.11,67.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686456323,[[141.96,27.66479],[141.94,29.42379],[141.93,132.4569],[141.92,4.0],[141.91,67.273]],[[142.05,27.66479],[142.06,5.63180316],[142.09,6.75645993],[142.1,4.0],[142.11,107.37387165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686456522,[[141.94,29.42379],[141.93,132.4569],[141.92,4.0],[141.91,67.273]],[[142.05,55.32958],[142.06,5.63180316],[142.09,6.75645993],[142.1,4.0],[142.11,107.37387165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686456723,[[141.94,29.42379],[141.93,132.4569],[141.91,71.273]],[[142.05,55.32958],[142.06,5.63180316],[142.09,6.75645993],[142.1,4.0],[142.11,107.37387165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686457022,[[141.94,29.42379],[141.93,132.4569],[141.92,4.0],[141.91,67.273],[141.88,70.03417165]],[[142.05,55.32958],[142.06,5.63180316],[142.09,46.43063158],[142.1,4.0],[142.11,67.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686457222,[[141.94,29.42379],[141.93,136.4569],[141.91,67.273],[141.88,70.03417165]],[[142.05,55.32958],[142.06,5.63180316],[142.09,46.43063158],[142.1,4.0],[142.11,67.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686457422,[[141.94,29.42379],[141.93,136.4569],[141.91,67.273],[141.88,70.03417165],[141.75,34.95]],[[142.05,55.32958],[142.06,5.63180316],[142.09,46.43063158],[142.1,4.0],[142.11,67.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686457722,[[141.94,29.42379],[141.93,132.4569],[141.92,4.0],[141.91,67.273],[141.88,70.03417165]],[[142.05,55.32958],[142.06,5.63180316],[142.08,43.67417165],[142.09,6.75645993],[142.11,67.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686458222,[[141.94,29.42379],[141.93,132.4569],[141.92,4.0],[141.91,67.273],[141.88,70.03417165]],[[142.05,55.32958],[142.06,5.63180316],[142.08,39.67417165],[142.09,10.75645993],[142.11,67.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686458424,[[141.94,29.42379],[141.93,132.4569],[141.92,4.0],[141.91,94.93779],[141.88,70.03417165]],[[142.05,55.32958],[142.06,5.63180316],[142.08,39.67417165],[142.09,10.75645993],[142.11,67.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686458625,[[141.95,4.0],[141.94,29.42379],[141.93,132.4569],[141.91,114.93779],[141.9,5.63754825]],[[142.05,55.32958],[142.08,39.67417165],[142.09,6.75645993],[142.11,67.6997],[142.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686458823,[[141.96,1.76],[141.94,31.66479],[141.93,132.4569],[141.91,114.93779],[141.9,5.63754825]],[[142.05,55.32958],[142.08,39.67417165],[142.09,6.75645993],[142.11,71.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686459024,[[141.96,4.0],[141.95,1.76],[141.94,27.66479],[141.93,132.4569],[141.91,114.93779]],[[142.05,55.32958],[142.08,39.67417165],[142.09,6.75645993],[142.11,67.6997],[142.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686459224,[[141.97,1.76],[141.96,4.0],[141.94,27.66479],[141.93,132.4569],[141.91,114.93779]],[[142.05,55.32958],[142.09,6.75645993],[142.11,107.37387165],[142.12,4.0],[142.19,129.84542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686459423,[[141.97,1.76],[141.94,31.66479],[141.93,132.4569],[141.91,114.93779]],[[142.05,55.32958],[142.09,6.75645993],[142.1,4.0],[142.11,107.37387165],[142.19,129.84542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686459624,[[141.95,1.76],[141.94,31.66479],[141.93,132.4569],[141.91,114.93779]],[[142.05,55.32958],[142.09,6.75645993],[142.11,111.37387165],[142.19,129.84542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686459825,[[141.95,1.76],[141.94,31.66479],[141.93,132.4569],[141.91,114.93779],[141.86,148.51125747]],[[142.05,55.32958],[142.09,6.75645993],[142.11,71.6997],[142.12,39.67417165],[142.19,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686460626,[[141.96,4.0],[141.95,1.76],[141.94,27.66479],[141.93,132.4569],[141.91,114.93779]],[[142.09,6.75645993],[142.11,71.6997],[142.12,39.67417165],[142.19,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686460826,[[141.97,4.0],[141.95,1.76],[141.94,27.66479],[141.93,132.4569],[141.91,114.93779]],[[142.09,6.75645993],[142.11,107.37387165],[142.12,4.0],[142.19,30.66],[145.12,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686461026,[[141.97,4.0],[141.94,27.66479],[141.93,132.4569],[141.91,114.93779]],[[142.09,6.75645993],[142.11,107.37387165],[142.12,4.0],[142.19,30.66],[145.12,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686461027,[[142.01,4.0],[141.98,1.76],[141.97,20.0],[141.94,27.66479],[141.93,138.09319189]],[[142.11,39.67417165],[142.13,6.75442763],[142.15,14.7],[142.19,10.66],[142.2,99.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686461232,[[142.04,4.0],[142.02,1.758],[142.0,20.0],[141.99,5.6338823],[141.96,6.76234118]],[[142.11,39.67417165],[142.13,6.75442763],[142.14,6.0],[142.15,10.7],[142.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686461427,[[142.07,4.0],[142.05,1.758],[142.03,20.0],[141.99,5.6338823],[141.96,6.76234118]],[[142.11,39.67417165],[142.14,6.0],[142.16,4.0],[142.2,105.93649071],[142.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686461627,[[142.04,5.758],[142.02,5.63270917],[142.0,89.8855],[141.96,6.76234118],[141.91,27.66479]],[[142.11,39.67417165],[142.14,6.0],[142.16,4.0],[142.19,149.6615],[142.2,105.93649071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686461925,[[142.04,1.758],[142.02,5.63270917],[142.0,69.8855],[141.96,4.0],[141.95,50.15180157]],[[142.14,10.0],[142.15,5.62821389],[142.16,39.67417165],[142.18,66.5302],[142.19,149.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686462128,[[142.03,1.758],[142.0,69.8855],[141.97,4.0],[141.95,71.30239927],[141.91,87.17604747]],[[142.14,10.0],[142.15,5.62821389],[142.16,39.67417165],[142.18,66.5302],[142.19,149.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686462326,[[142.01,1.758],[142.0,69.8855],[141.98,4.0],[141.95,71.30239927],[141.91,87.17604747]],[[142.12,5.62913596],[142.14,10.0],[142.16,46.42728807],[142.18,66.5302],[142.19,149.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686462525,[[142.01,1.758],[142.0,69.8855],[141.98,4.0],[141.96,5.6350771],[141.95,71.30239927]],[[142.12,5.62913596],[142.14,6.0],[142.15,4.0],[142.16,46.42728807],[142.18,66.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686462725,[[142.01,29.42279],[142.0,73.8855],[141.99,27.66479],[141.96,5.6350771],[141.95,71.30239927]],[[142.12,33.29392596],[142.14,33.66479],[142.15,4.0],[142.16,46.42728807],[142.18,66.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686462926,[[142.01,29.42279],[142.0,73.8855],[141.99,27.66479],[141.96,5.6350771],[141.95,71.30239927]],[[142.12,33.29392596],[142.14,33.66479],[142.15,12.801],[142.16,46.42728807],[142.18,66.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686463127,[[142.01,29.42279],[142.0,69.8855],[141.99,27.66479],[141.98,4.0],[141.96,5.6350771]],[[142.12,33.29392596],[142.14,37.66479],[142.15,8.801],[142.16,46.42728807],[142.18,66.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686463525,[[142.01,29.42279],[142.0,69.8855],[141.99,27.66479],[141.98,4.0],[141.96,5.6350771]],[[142.12,33.29392596],[142.14,37.66479],[142.15,48.47517165],[142.16,6.75311642],[142.17,23.71085745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686463727,[[142.01,29.42279],[142.0,69.8855],[141.99,37.2987197],[141.95,20.0]],[[142.12,27.66479],[142.14,33.66479],[142.15,48.47517165],[142.16,10.75311642],[142.17,23.71085745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686464025,[[142.03,4.0],[142.01,29.42279],[142.0,69.8855],[141.99,53.2987197],[141.97,6.76195248]],[[142.12,27.66479],[142.14,33.66479],[142.15,39.67417165],[142.16,6.75311642],[142.17,23.71085745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686464226,[[142.04,5.758],[142.01,27.66479],[142.0,69.8855],[141.99,53.2987197],[141.97,6.76195248]],[[142.14,6.0],[142.15,39.67417165],[142.16,6.75311642],[142.17,23.71085745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686464425,[[142.08,4.0],[142.04,1.758],[142.02,25.63276408],[142.01,27.66479],[142.0,76.64558976]],[[142.14,6.0],[142.15,39.67417165],[142.17,23.71085745],[142.19,6.75167895],[142.23,103.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686464626,[[142.09,29.42279],[142.08,4.0],[142.07,27.66479],[142.02,160.97236408],[142.0,76.64558976]],[[142.14,6.0],[142.15,39.67417165],[142.17,23.71085745],[142.19,6.75167895],[142.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686464827,[[142.09,29.42279],[142.08,4.0],[142.07,27.66479],[142.05,5.6316078],[142.02,155.3396]],[[142.14,6.0],[142.15,39.67417165],[142.17,23.71085745],[142.22,27.66479],[142.23,108.81049454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686465025,[[142.09,29.42279],[142.08,4.0],[142.07,27.66479],[142.05,5.6316078],[142.02,155.3396]],[[142.14,6.0],[142.17,9.40372119],[142.18,39.67417165],[142.22,27.66479],[142.23,108.81049454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686465226,[[142.09,29.42279],[142.08,4.0],[142.07,27.66479],[142.05,5.6316078],[142.02,155.3396]],[[142.14,6.0],[142.17,9.40372119],[142.18,39.67417165],[142.22,27.66479],[142.23,9.62506543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686465425,[[142.1,4.0],[142.09,29.42279],[142.07,27.66479],[142.06,20.0],[142.05,5.6316078]],[[142.14,6.0],[142.17,9.40372119],[142.18,39.67417165],[142.22,27.66479],[142.23,5.62506543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686465627,[[142.11,1.758],[142.1,4.0],[142.09,27.66479],[142.07,27.66479],[142.06,20.0]],[[142.14,0.0001],[142.17,9.40372119],[142.18,39.67417165],[142.22,27.66479],[142.23,15.98506543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686465828,[[142.11,1.758],[142.09,31.66479],[142.07,27.66479],[142.06,20.0],[141.92,105.20125747]],[[142.14,0.0001],[142.17,9.40372119],[142.18,39.67417165],[142.22,27.66479],[142.23,15.98506543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686466028,[[142.1,5.758],[142.09,27.66479],[142.07,27.66479],[142.06,20.0],[141.92,105.20125747]],[[142.14,0.0001],[142.17,9.40372119],[142.18,39.67417165],[142.22,27.66479],[142.23,15.98506543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686466228,[[142.1,5.758],[142.09,27.66479],[142.07,27.66479],[142.06,20.0],[141.92,105.20125747]],[[142.14,0.0001],[142.17,9.40372119],[142.18,39.67417165],[142.22,27.66479],[142.23,5.62506543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686466428,[[142.1,1.758],[142.09,31.66479],[142.07,27.66479],[142.06,20.0],[141.92,105.20125747]],[[142.14,0.0001],[142.17,9.40372119],[142.18,39.67417165],[142.22,27.66479],[142.23,5.62506543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686466628,[[142.1,1.758],[142.09,27.66479],[142.08,4.0],[142.07,27.66479],[142.06,20.0]],[[142.14,0.0001],[142.22,37.06851119],[142.23,5.62506543],[142.24,81.79896165],[142.25,198.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686466828,[[142.1,1.758],[142.09,31.66479],[142.07,27.66479],[142.06,20.0],[139.22,67.72]],[[142.14,0.0001],[142.22,37.06851119],[142.23,5.62506543],[142.24,81.79896165],[142.25,198.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686467028,[[142.1,1.758],[142.09,27.66479],[142.08,4.0],[142.07,27.66479],[142.06,20.0]],[[142.14,0.0001],[142.21,4.0],[142.22,37.06851119],[142.23,5.62506543],[142.24,77.79896165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686467429,[[142.1,1.758],[142.09,27.66479],[142.07,27.66479],[142.06,4.0],[142.02,155.3396]],[[142.14,0.0001],[142.21,4.0],[142.22,37.06851119],[142.23,5.62506543],[142.24,77.79896165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686467631,[[142.1,1.758],[142.09,27.66479],[142.07,27.66479],[142.05,9.6316078],[142.02,155.3396]],[[142.14,0.0001],[142.2,4.0],[142.22,37.06851119],[142.23,5.62506543],[142.24,77.79896165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686467830,[[142.09,27.66479],[142.08,1.758],[142.07,27.66479],[142.05,9.6316078],[142.02,155.3396]],[[142.14,0.0001],[142.2,9.62596234],[142.22,37.06851119],[142.24,77.79896165],[142.36,123.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686468029,[[142.09,27.66479],[142.07,27.66479],[142.06,1.758],[142.05,9.6316078],[142.02,155.3396]],[[142.14,0.0001],[142.2,9.62596234],[142.22,37.06851119],[142.24,77.79896165],[142.36,123.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686468329,[[142.09,27.66479],[142.07,27.66479],[142.06,5.758],[142.05,5.6316078],[142.02,155.3396]],[[142.14,0.0001],[142.19,19.99553225],[142.2,9.62596234],[142.22,37.06851119],[142.24,77.79896165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686468832,[[142.09,27.66479],[142.07,27.66479],[142.06,5.758],[142.02,155.3396],[142.0,76.64558976]],[[142.14,0.0001],[142.18,27.66479],[142.19,19.99553225],[142.2,49.30013399],[142.21,9.40372119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686469030,[[142.09,27.66479],[142.07,27.66479],[142.05,4.0],[142.03,1.758],[142.02,155.3396]],[[142.14,0.0001],[142.18,27.66479],[142.19,19.99553225],[142.2,49.30013399],[142.21,9.40372119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686469430,[[142.09,27.66479],[142.07,27.66479],[142.05,4.0],[142.03,1.758],[142.02,155.3396]],[[142.14,0.0001],[142.18,37.06851119],[142.19,19.99553225],[142.2,9.62596234],[142.21,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686469630,[[142.09,27.66479],[142.07,27.66479],[142.06,4.0],[142.03,1.758],[142.02,155.3396]],[[142.14,0.0001],[142.18,37.06851119],[142.19,23.99553225],[142.2,5.62596234],[142.21,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686469832,[[142.06,4.0],[142.03,1.758],[142.02,155.3396]],[[142.14,0.0001],[142.18,9.40372119],[142.19,4.0],[142.2,5.62596234],[142.21,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686470032,[[142.06,4.0],[142.03,1.758],[142.02,155.3396],[141.99,10.38]],[[142.14,0.0001],[142.18,9.40372119],[142.2,9.62596234],[142.21,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686470333,[[142.06,4.0],[142.03,7.39040148],[142.02,155.3396],[142.0,69.8855],[141.99,10.38]],[[142.14,0.0001],[142.18,9.40372119],[142.2,9.62596234],[142.21,39.67417165],[145.23,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686470533,[[142.06,4.0],[142.03,7.39040148],[142.02,155.3396],[142.0,69.8855],[141.99,10.38]],[[142.14,0.0001],[142.18,9.40372119],[142.2,9.62596234],[142.21,39.67417165],[142.24,45.9481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686470733,[[142.08,27.66479],[142.07,4.0],[142.06,27.66479],[142.05,5.63157336],[142.03,7.39040148]],[[142.14,0.0001],[142.19,27.66479],[142.2,9.62596234],[142.21,67.33896165],[142.24,69.62894323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686470935,[[142.09,1.758],[142.08,31.66479],[142.06,27.66479],[142.05,5.63157336],[142.03,5.63240148]],[[142.14,0.0001],[142.19,27.66479],[142.2,9.62596234],[142.21,67.33896165],[142.24,69.62894323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686471134,[[142.09,1.758],[142.08,27.66479],[142.06,31.66479],[142.05,5.63157336],[142.03,5.63240148]],[[142.14,0.0001],[142.19,27.66479],[142.2,9.62596234],[142.21,67.33896165],[142.24,69.62894323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686471335,[[142.09,1.758],[142.08,27.66479],[142.06,31.66479],[142.05,5.63157336],[141.99,17.14098949]],[[142.14,0.0001],[142.19,27.66479],[142.2,9.62596234],[142.21,67.33896165],[142.24,34.14077343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686471535,[[142.09,1.758],[142.08,27.66479],[142.06,31.66479],[142.05,5.63157336],[141.99,17.14098949]],[[142.14,0.0001],[142.19,31.66479],[142.2,5.62596234],[142.21,27.66479],[142.22,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686471936,[[142.09,1.758],[142.08,27.66479],[142.06,31.66479],[142.05,5.63157336],[141.99,17.14098949]],[[142.14,0.0001],[142.18,19.99519002],[142.19,31.66479],[142.2,5.62596234],[142.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686472136,[[142.08,27.66479],[142.07,1.758],[142.06,31.66479],[142.05,5.63157336],[141.99,17.14098949]],[[142.14,0.0001],[142.18,19.99519002],[142.19,31.66479],[142.2,5.62604535],[142.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686472337,[[142.08,27.66479],[142.07,1.758],[142.06,27.66479],[142.02,135.3396],[142.01,4.0]],[[142.14,0.0001],[142.16,4.0],[142.18,19.99519002],[142.19,27.66479],[142.2,5.62604535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686472539,[[142.08,27.66479],[142.06,27.66479],[142.03,1.758],[142.02,135.3396],[142.01,4.0]],[[142.14,0.0001],[142.16,9.62754344],[142.18,19.99519002],[142.19,27.66479],[142.2,6.75135001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686472739,[[142.08,27.66479],[142.06,27.66479],[142.03,1.758],[142.02,135.3396],[142.01,4.0]],[[142.14,0.0001],[142.16,37.29233344],[142.18,19.99519002],[142.19,27.66479],[142.2,6.75135001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686472939,[[142.06,27.66479],[142.03,5.758],[142.02,135.3396],[141.88,134.13542911],[141.73,148.7781436]],[[142.14,0.0001],[142.16,33.29233344],[142.17,4.0],[142.19,27.66479],[142.2,6.75135001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686473140,[[142.06,27.66479],[142.03,5.758],[142.02,135.3396],[141.88,134.13542911],[141.73,148.7781436]],[[142.14,0.0001],[142.16,37.29233344],[142.19,27.66479],[142.2,6.75135001],[142.26,29.71748728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686473540,[[142.06,27.66479],[142.04,4.0],[142.03,1.758],[142.02,135.3396],[141.88,134.13542911]],[[142.14,0.0001],[142.16,37.29233344],[142.19,27.66479],[142.2,6.75135001],[142.26,29.71748728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686473741,[[142.06,27.66479],[142.05,1.758],[142.04,4.0],[142.02,135.3396],[141.97,6.7618042]],[[142.14,0.0001],[142.16,37.29233344],[142.19,27.66479],[142.2,6.75135001],[142.26,29.71748728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686474243,[[142.06,27.66479],[142.05,1.758],[142.04,4.0],[142.02,135.3396],[142.01,5.63307915]],[[142.14,0.0001],[142.16,37.29233344],[142.19,27.66479],[142.2,6.75135001],[142.26,29.71748728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686474440,[[142.06,27.66479],[142.05,5.758],[142.02,135.3396],[142.01,5.63307915]],[[142.14,0.0001],[142.16,37.29233344],[142.19,27.66479],[142.2,17.39135001],[142.26,29.71748728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686474641,[[142.06,27.66479],[142.05,5.758],[142.02,135.3396],[142.01,5.63307915],[141.97,46.43597585]],[[142.14,0.0001],[142.16,37.29233344],[142.19,27.66479],[142.2,17.39135001],[142.26,29.71748728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686474940,[[142.06,27.66479],[142.05,5.758],[142.03,27.66479],[142.02,135.3396],[142.01,5.63307915]],[[142.14,0.0001],[142.16,37.29233344],[142.19,27.66479],[142.2,17.39135001],[142.26,29.71748728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686475140,[[142.07,1.758],[142.06,27.66479],[142.05,4.0],[142.03,27.66479],[142.02,135.3396]],[[142.14,0.0001],[142.16,37.29233344],[142.19,27.66479],[142.2,17.39135001],[142.26,29.71748728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686476042,[[142.07,1.758],[142.06,27.66479],[142.03,27.66479],[142.02,139.3396],[141.99,30.38]],[[142.14,0.0001],[142.16,37.29233344],[142.19,27.66479],[142.2,17.39135001],[142.26,29.71748728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686476241,[[142.06,27.66479],[142.03,29.42279],[142.02,135.3396],[142.01,9.63307915],[141.99,30.38]],[[142.14,0.0001],[142.15,4.0],[142.16,33.29233344],[142.19,27.66479],[142.2,17.39135001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686476441,[[142.06,27.66479],[142.03,29.42279],[142.02,135.3396],[142.01,9.63307915],[141.99,20.0]],[[142.14,0.0001],[142.15,4.0],[142.16,33.29233344],[142.19,27.66479],[142.2,17.39135001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686476642,[[142.06,27.66479],[142.03,29.42279],[142.02,135.3396],[142.01,9.63307915],[141.99,20.0]],[[142.14,0.0001],[142.15,9.62806959],[142.16,33.29233344],[142.19,27.66479],[142.2,17.39135001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686476844,[[142.06,27.66479],[142.03,29.42279],[142.02,139.3396],[142.01,5.63307915],[141.99,20.0]],[[142.14,0.0001],[142.15,9.62806959],[142.16,60.95712344],[142.2,57.06552166],[142.28,99.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686477042,[[142.06,27.66479],[142.03,29.42279],[142.02,139.3396],[142.01,5.63307915],[141.99,27.03903143]],[[142.14,0.0001],[142.15,16.66710102],[142.16,60.95712344],[142.2,57.06552166],[142.28,99.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686477242,[[142.06,27.66479],[142.03,29.42279],[142.02,139.3396],[142.01,5.63307915],[141.99,27.03903143]],[[142.14,0.0001],[142.15,12.66710102],[142.16,64.95712344],[142.18,28.15612572],[142.2,57.06552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686477444,[[142.06,27.66479],[142.03,29.42279],[142.02,139.3396],[142.01,5.63307915],[141.99,27.03903143]],[[142.13,4.0],[142.14,0.0001],[142.15,12.66710102],[142.16,60.95712344],[142.18,28.15612572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686477642,[[142.06,27.66479],[142.03,29.42279],[142.02,139.3396],[142.01,5.63307915],[141.99,27.03903143]],[[142.13,10.889],[142.14,0.0001],[142.15,12.66710102],[142.16,60.95712344],[142.18,28.15612572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686477943,[[142.06,27.66479],[142.03,33.42279],[142.02,135.3396],[142.01,12.67136744],[141.99,20.0]],[[142.13,10.889],[142.14,0.0001],[142.15,5.62806959],[142.16,60.95712344],[142.17,7.03828829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686478144,[[142.06,27.66479],[142.05,4.0],[142.03,29.42279],[142.02,142.3771453],[142.01,5.63307915]],[[142.13,6.889],[142.14,0.0001],[142.15,5.62806959],[142.16,55.32958],[142.18,7.0375453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686478344,[[142.07,5.758],[142.06,27.66479],[142.04,7.03680248],[142.03,27.66479],[142.02,155.3396]],[[142.13,6.889],[142.14,0.0001],[142.16,55.32958],[142.2,64.10232414],[142.23,28.1472099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686478544,[[142.08,4.0],[142.07,1.758],[142.06,27.66479],[142.04,12.66894037],[142.03,27.66479]],[[142.13,6.889],[142.14,0.0001],[142.16,55.32958],[142.2,24.42815249],[142.21,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686478744,[[142.09,1.758],[142.08,4.0],[142.06,27.66479],[142.04,12.66894037],[142.03,27.66479]],[[142.13,6.889],[142.14,0.0001],[142.16,27.66479],[142.2,52.09294249],[142.21,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686478944,[[142.12,4.0],[142.09,21.758],[142.07,12.66604766],[142.06,27.66479],[142.03,27.66479]],[[142.2,6.75135001],[142.21,39.67417165],[142.23,11.03506982]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686479145,[[142.12,4.0],[142.09,27.03408012],[142.07,75.67877784],[142.06,27.66479],[142.04,6.75829722]],[[142.21,39.67417165],[142.24,14.46],[142.25,160.99758012],[142.94,16.71272333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686479346,[[142.13,5.758],[142.12,7.03284338],[142.1,5.62981227],[142.09,48.13137351],[142.07,68.2898]],[[142.24,39.67417165],[142.25,89.0],[142.26,13.71748728],[142.28,7.03284338],[142.31,28.13137351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686479545,[[142.15,4.0],[142.13,1.758],[142.12,27.03284338],[142.1,73.30651227],[142.09,28.13137351]],[[142.24,39.67417165],[142.26,9.71748728],[142.27,4.0],[142.28,7.03284338],[142.29,8.09659983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686479747,[[142.16,1.758],[142.15,4.0],[142.12,27.03284338],[142.1,73.30651227],[142.09,28.13137351]],[[142.24,39.67417165],[142.26,9.71748728],[142.28,7.03284338],[142.29,8.09659983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686479748,[[142.16,1.758],[142.15,4.0],[142.12,32.66151921],[142.1,67.6767],[142.09,28.13137351]],[[142.24,39.67417165],[142.26,9.71748728],[142.28,11.03284338],[142.29,8.09659983],[142.36,212.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686479946,[[142.16,1.758],[142.14,4.0],[142.12,32.66151921],[142.1,67.6767],[142.09,28.13137351]],[[142.24,39.67417165],[142.26,20.29748728],[142.28,11.03284338],[142.29,8.09659983],[142.34,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686480149,[[142.14,4.0],[142.12,32.66151921],[142.1,67.6767],[142.09,28.13137351]],[[142.24,39.67417165],[142.26,20.29748728],[142.28,11.03284338],[142.29,8.09659983],[142.34,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686480150,[[142.15,1.758],[142.14,4.0],[142.12,32.66151921],[142.1,67.6767],[142.09,28.13137351]],[[142.24,39.67417165],[142.26,9.71748728],[142.28,11.03284338],[142.29,8.09659983],[142.34,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686480350,[[142.15,1.758],[142.12,32.66151921],[142.1,67.6767],[142.09,28.13137351],[142.02,34.95]],[[142.24,39.67417165],[142.26,9.71748728],[142.28,7.03284338],[142.29,8.09659983],[142.31,32.13137351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686480550,[[142.15,5.62758238],[142.13,1.758],[142.12,13.78764901],[142.1,67.6767],[142.09,28.13137351]],[[142.24,39.67417165],[142.28,7.03284338],[142.3,67.8709],[142.31,28.13137351],[142.32,166.79562911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686480752,[[142.23,27.66479],[142.21,27.66479],[142.17,4.0],[142.15,32.65894224],[142.13,1.758]],[[142.24,39.67417165],[142.3,67.8709],[142.31,34.69614986],[142.32,162.79562911],[142.33,37.37799629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686480951,[[142.21,27.66479],[142.18,1.756],[142.17,4.0],[142.15,32.65894224]],[[142.24,39.67417165],[142.3,67.8709],[142.31,34.69614986],[142.32,162.79562911],[142.33,41.37799629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686481150,[[142.21,27.66479],[142.18,5.756],[142.15,32.65894224],[142.07,83.13463043],[142.03,39.67417165]],[[142.26,14.84483043],[142.28,9.36099981],[142.29,39.67417165],[142.3,67.8709],[142.31,34.69614986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686481353,[[142.22,4.0],[142.21,27.66479],[142.18,28.78562989],[142.16,65.5232],[142.15,33.74610194]],[[142.26,14.84483043],[142.28,9.36099981],[142.29,39.67417165],[142.31,27.66479],[142.34,17.32962989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686481551,[[142.22,5.756],[142.21,27.66479],[142.2,27.02888873],[142.19,5.62614202],[142.17,28.11555493]],[[142.26,14.84483043],[142.28,9.36099981],[142.29,39.67417165],[142.31,27.66479],[142.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686481751,[[142.22,1.756],[142.21,27.66479],[142.19,12.65552484],[142.16,100.39343054]],[[142.26,14.84483043],[142.28,9.36099981],[142.29,39.67417165],[142.31,27.66479],[142.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686481957,[[142.21,27.66479],[142.17,1.756],[142.16,65.5232],[142.15,9.62766343],[142.14,20.0]],[[142.26,14.84483043],[142.28,9.36099981],[142.29,39.67417165],[142.31,34.69614986],[142.33,37.2856963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686482153,[[142.17,1.756],[142.16,65.5232],[142.15,5.62766343],[142.13,11.0323488],[142.11,20.0]],[[142.26,14.84483043],[142.29,52.32900458],[142.3,4.0],[142.31,27.66479],[142.32,28.12939522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686482351,[[142.16,65.5232],[142.15,5.62766343],[142.13,11.0323488],[142.11,20.0]],[[142.26,14.84483043],[142.29,52.32900458],[142.3,4.0],[142.31,27.66479],[142.32,28.12939522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686482352,[[142.16,1.756],[142.15,5.62766343],[142.14,18.84483043],[142.13,7.0323488],[142.12,68.1483]],[[142.29,12.65483293],[142.31,27.66479],[142.32,32.12939522],[142.34,25.14483043],[142.35,137.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686482551,[[142.18,4.0],[142.16,1.756],[142.15,25.62766343],[142.14,14.84483043],[142.13,71.7148488]],[[142.29,12.65483293],[142.31,27.66479],[142.32,32.12939522],[142.34,25.14483043],[142.35,137.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686482752,[[142.19,27.66479],[142.18,4.0],[142.16,1.756],[142.15,25.62766343],[142.14,14.84483043]],[[142.29,12.65483293],[142.31,27.66479],[142.32,32.12939522],[142.34,25.14483043],[142.35,137.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686482753,[[142.19,27.66479],[142.18,4.0],[142.16,29.42079],[142.15,25.62766343],[142.14,14.84483043]],[[142.29,12.65483293],[142.31,27.66479],[142.32,28.12939522],[142.33,38.40995785],[142.34,25.14483043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686482953,[[142.19,29.42079],[142.18,4.0],[142.16,27.66479],[142.15,25.62766343],[142.14,14.84483043]],[[142.29,12.65483293],[142.31,27.66479],[142.32,32.12939522],[142.33,34.40995785],[142.34,25.14483043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686483253,[[142.19,33.42079],[142.16,34.69540834],[142.15,25.62766343],[142.14,14.84483043],[142.13,92.80497337]],[[142.31,27.66479],[142.32,7.03061834],[142.33,34.40995785],[142.34,29.14483043],[142.35,165.51007337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686483452,[[142.19,33.42079],[142.18,12.656109],[142.16,27.66479],[142.15,20.0],[142.14,49.71886533]],[[142.31,27.66479],[142.33,34.40995785],[142.34,32.17446032],[142.35,141.3876],[142.36,96.44549633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686483653,[[142.2,4.0],[142.19,29.42079],[142.18,12.656109],[142.16,27.66479],[142.15,48.11851956]],[[142.31,27.66479],[142.32,14.84483043],[142.33,34.40995785],[142.34,21.32962989],[142.35,177.06177165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686483954,[[142.21,5.756],[142.19,27.66479],[142.18,32.656109],[142.16,27.66479],[142.15,28.11851956]],[[142.31,27.66479],[142.32,14.84483043],[142.33,34.40995785],[142.34,21.32962989],[142.35,177.06177165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686484154,[[142.21,5.756],[142.19,27.66479],[142.18,38.28251991],[142.16,27.66479],[142.15,28.11851956]],[[142.31,27.66479],[142.32,14.84483043],[142.33,34.40995785],[142.34,17.32962989],[142.35,177.06177165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686484559,[[142.21,5.756],[142.19,34.69417282],[142.18,31.25289002],[142.16,55.78232128],[142.14,6.75353857]],[[142.31,27.66479],[142.33,34.40995785],[142.34,14.84483043],[142.35,144.41698282],[142.36,68.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686484759,[[142.24,27.66479],[142.21,5.756],[142.19,34.69417282],[142.18,31.25289002],[142.16,28.11753128]],[[142.31,27.66479],[142.33,34.40995785],[142.34,14.84483043],[142.35,144.41698282],[142.36,68.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686485056,[[142.24,27.66479],[142.22,4.0],[142.21,1.756],[142.19,34.69417282],[142.18,31.25289002]],[[142.31,27.66479],[142.33,27.66479],[142.34,14.84483043],[142.35,7.02938282],[142.36,68.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686485258,[[142.25,1.756],[142.24,27.66479],[142.23,4.0],[142.19,34.69417282],[142.18,31.25289002]],[[142.31,27.66479],[142.33,27.66479],[142.34,14.84483043],[142.35,7.02938282],[142.36,68.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686485456,[[142.25,1.756],[142.24,31.66479],[142.21,25.62525623],[142.19,34.69417282],[142.18,5.62647911]],[[142.31,27.66479],[142.33,27.66479],[142.35,7.02938282],[142.36,14.84483043],[142.37,16.17948228]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686485658,[[142.25,1.756],[142.24,31.66479],[142.22,7.02790077],[142.21,25.62525623],[142.19,92.36919]],[[142.31,27.66479],[142.33,27.66479],[142.36,14.84483043],[142.37,16.17948228],[142.38,7.02790077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686485856,[[142.25,5.756],[142.24,27.66479],[142.22,7.02790077],[142.21,25.62525623],[142.19,120.48079306]],[[142.31,27.66479],[142.33,27.66479],[142.36,14.84483043],[142.37,16.17948228],[142.38,7.02790077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686486255,[[142.25,5.756],[142.24,27.66479],[142.22,7.02790077],[142.21,25.62525623],[142.19,120.48079306]],[[142.31,27.66479],[142.33,27.66479],[142.36,14.84483043],[142.37,5.61948228],[142.38,7.02790077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686486456,[[142.25,5.756],[142.24,27.66479],[142.22,7.02790077],[142.21,25.62525623],[142.19,120.48079306]],[[142.37,5.61948228],[142.38,21.8727312]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686486661,[[142.26,4.0],[142.25,1.756],[142.24,27.66479],[142.22,71.57630077],[142.21,25.62525623]],[[142.37,5.61948228],[142.38,21.8727312],[142.39,4.0],[142.4,8.09037109],[142.41,67.78577471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686486857,[[142.27,29.42079],[142.26,4.0],[142.24,27.66479],[142.22,71.57630077],[142.21,25.62525623]],[[142.37,33.28427228],[142.38,32.2127312],[142.39,27.66479],[142.4,8.09037109],[142.41,71.78577471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686487059,[[142.27,29.42079],[142.26,4.0],[142.24,33.28878336],[142.22,71.57630077],[142.21,20.0]],[[142.37,27.66479],[142.38,32.2127312],[142.39,27.66479],[142.4,8.09037109],[142.41,71.78577471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686487257,[[142.27,29.42079],[142.26,4.0],[142.24,33.28878336],[142.22,64.5484],[142.21,26.7504772]],[[142.37,27.66479],[142.38,25.18483043],[142.39,27.66479],[142.4,8.09037109],[142.41,43.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686487556,[[142.27,29.42079],[142.26,4.0],[142.24,40.31569644],[142.22,64.5484],[142.21,54.85812951]],[[142.37,27.66479],[142.39,42.50962043],[142.4,15.11728417],[142.41,4.0],[142.42,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686487858,[[142.27,29.42079],[142.24,40.31569644],[142.22,64.5484],[142.21,34.85812951],[139.36,67.72]],[[142.39,42.50962043],[142.4,15.11728417],[142.41,4.0],[142.42,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686488157,[[142.27,29.42079],[142.26,4.0],[142.25,20.0],[142.24,40.31569644],[142.22,64.5484]],[[142.39,42.50962043],[142.4,15.11728417],[142.41,14.32],[142.42,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686488357,[[142.27,33.42079],[142.25,20.0],[142.24,40.31569644],[142.22,64.5484]],[[142.39,42.50962043],[142.4,15.11728417],[142.41,14.32],[142.42,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686488559,[[142.27,33.42079],[142.25,20.0],[142.24,40.31569644],[142.22,64.5484],[142.14,21.598369]],[[142.39,27.66479],[142.4,15.11728417],[142.41,29.16483043],[142.44,135.41406194],[142.51,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686488758,[[142.27,33.42079],[142.25,25.62375138],[142.24,40.31569644],[142.22,64.5484],[142.14,21.598369]],[[142.39,27.66479],[142.4,15.11728417],[142.41,29.16483043],[142.44,135.41406194],[142.51,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686488961,[[142.3,27.66479],[142.27,33.42079],[142.25,5.62375138],[142.24,32.65090644],[142.22,64.5484]],[[142.39,27.66479],[142.4,7.02691308],[142.41,14.84483043],[142.42,31.66479],[142.44,135.41406194]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686489159,[[142.31,1.756],[142.3,27.66479],[142.28,5.62260916],[142.27,31.66479],[142.24,32.65090644]],[[142.39,27.66479],[142.4,7.02691308],[142.41,14.84483043],[142.42,27.66479],[142.43,237.03295231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686489359,[[142.31,1.756],[142.3,27.66479],[142.29,4.0],[142.28,5.62260916],[142.27,27.66479]],[[142.39,27.66479],[142.4,7.02691308],[142.41,14.84483043],[142.42,27.66479],[142.43,237.03295231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686489561,[[142.31,1.756],[142.3,31.66479],[142.28,5.62260916],[142.27,47.66479],[142.24,5.62399336]],[[142.39,27.66479],[142.41,14.84483043],[142.42,27.66479],[142.43,204.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686489562,[[142.31,1.756],[142.3,31.66479],[142.28,5.62260916],[142.27,47.66479],[142.24,5.62399336]],[[142.39,27.66479],[142.41,14.84483043],[142.42,27.66479],[142.43,204.9253],[142.45,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686489759,[[142.31,1.756],[142.3,31.66479],[142.28,5.62260916],[142.27,47.66479],[142.26,7.02567886]],[[142.39,27.66479],[142.41,14.84483043],[142.42,34.69046886],[142.43,204.9253],[142.45,42.82271542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686489962,[[142.31,1.756],[142.3,31.66479],[142.28,5.62260916],[142.27,47.66479],[142.26,7.02567886]],[[142.41,14.84483043],[142.42,34.69046886],[142.43,204.9253],[142.45,42.82271542],[142.57,158.9317863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686490160,[[142.31,5.756],[142.3,33.28658023],[142.28,12.64754769],[142.27,117.90099],[142.25,28.09975413]],[[142.41,14.84483043],[142.42,27.66479],[142.43,204.9253],[142.44,142.43900047],[142.45,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686490360,[[142.32,4.0],[142.31,1.756],[142.3,33.28658023],[142.28,12.64754769],[142.27,117.90099]],[[142.42,27.66479],[142.43,219.77013043],[142.44,102.76482882],[142.45,10.72],[142.46,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686490560,[[142.33,1.754],[142.32,4.0],[142.3,33.28658023],[142.28,12.64754769],[142.27,117.90099]],[[142.42,27.66479],[142.43,83.28183043],[142.44,13.76482882],[142.45,10.72],[142.46,43.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686490960,[[142.35,27.66479],[142.33,1.754],[142.32,4.0],[142.3,33.28658023],[142.28,12.64754769]],[[142.42,27.66479],[142.43,14.84483043],[142.44,13.76482882],[142.45,10.72],[142.46,71.33896165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686491159,[[142.35,27.66479],[142.33,1.754],[142.32,4.0],[142.3,33.28658023],[142.29,64.3591]],[[142.42,27.66479],[142.43,14.84483043],[142.44,13.76482882],[142.45,10.72],[142.46,67.33896165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686491362,[[142.35,27.66479],[142.34,4.0],[142.33,7.3745833],[142.31,20.0],[142.3,41.43495451]],[[142.45,10.72],[142.46,49.53357211],[142.49,71.76997835],[142.58,134.13542911],[142.59,9.6952858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686491560,[[142.36,1.754],[142.35,27.66479],[142.34,4.0],[142.33,5.6205833],[142.31,20.0]],[[142.46,49.53357211],[142.47,10.58],[142.49,71.76997835],[142.52,174.01238089],[142.55,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686491761,[[142.36,1.754],[142.35,27.66479],[142.33,9.6205833],[142.32,68.2213],[142.31,20.0]],[[142.46,49.53357211],[142.49,71.76997835],[142.52,174.01238089],[142.55,10.5],[142.58,99.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686492261,[[142.36,1.754],[142.35,27.66479],[142.33,9.6205833],[142.32,68.2213],[142.31,20.0]],[[142.45,2.25646637],[142.46,34.68874168],[142.47,14.84483043],[142.48,20.22258112],[142.49,32.0958067]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686492461,[[142.36,4.0],[142.35,27.66479],[142.34,7.37411999],[142.33,5.6205833],[142.32,68.2213]],[[142.45,2.25646637],[142.46,34.68874168],[142.47,14.84483043],[142.48,20.22258112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686492462,[[142.36,4.0],[142.35,27.66479],[142.34,7.37411999],[142.33,5.6205833],[142.32,68.2213]],[[142.45,2.25646637],[142.46,27.66479],[142.47,14.84483043],[142.48,10.52],[142.52,178.01238089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686492660,[[142.36,4.0],[142.35,27.66479],[142.34,7.37411999],[142.33,12.64280864],[142.32,75.2442651]],[[142.45,2.25646637],[142.46,27.66479],[142.47,14.84483043],[142.48,7.0229651],[142.49,7.02222534]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686492861,[[142.39,27.66479],[142.37,4.0],[142.35,34.68627575],[142.34,27.37411999],[142.33,5.6205833]],[[142.45,2.25646637],[142.46,27.66479],[142.47,14.84483043],[142.51,275.2918474],[142.52,183.62593901]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686493062,[[142.39,27.66479],[142.38,1.754],[142.36,4.0],[142.35,34.68627575],[142.34,25.62011999]],[[142.47,14.84483043],[142.51,279.2918474],[142.52,179.62593901],[142.54,28.08594298],[143.01,247.9635727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686493262,[[142.39,27.66479],[142.37,1.754],[142.36,4.0],[142.35,34.68627575],[142.34,25.62011999]],[[142.48,14.84483043],[142.51,290.0518474],[142.52,179.62593901],[142.54,28.08594298],[142.6,99.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686493461,[[142.39,27.66479],[142.37,5.754],[142.36,63.8269],[142.35,34.68627575],[142.34,25.62011999]],[[142.48,14.84483043],[142.51,217.8092474],[142.52,183.62593901],[142.54,28.08594298],[142.59,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686493861,[[142.39,27.66479],[142.37,11.37305533],[142.36,63.8269],[142.35,34.68627575],[142.34,20.0]],[[142.48,14.84483043],[142.51,217.8092474],[142.52,183.62593901],[142.54,28.08594298],[142.59,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686494062,[[142.39,27.66479],[142.38,4.0],[142.37,7.37305533],[142.36,63.8269],[142.35,34.68627575]],[[142.51,192.97990618],[142.52,183.62593901],[142.54,98.15674298],[142.55,50.17417165],[142.59,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686494264,[[142.4,1.754],[142.39,27.66479],[142.37,9.61905533],[142.36,63.8269],[142.35,34.68627575]],[[142.51,114.27360618],[142.52,169.9256612],[142.53,4.0],[142.54,98.15674298],[142.55,50.17417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686494863,[[142.4,1.754],[142.39,27.66479],[142.38,27.66479],[142.37,9.61905533],[142.36,128.9617]],[[142.51,49.53110618],[142.52,201.5904512],[142.54,98.15674298],[142.55,50.17417165],[142.56,70.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686495062,[[142.4,1.754],[142.39,27.66479],[142.38,27.66479],[142.37,9.61905533],[142.36,128.9617]],[[142.5,2.25158197],[142.51,34.68627575],[142.52,216.43528163],[142.54,98.15674298],[142.55,50.17417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686495464,[[142.4,1.754],[142.39,27.66479],[142.38,27.66479],[142.37,9.61905533],[142.36,128.9617]],[[142.5,2.25158197],[142.51,34.68627575],[142.52,216.43528163],[142.54,162.04334298],[142.55,50.17417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686496064,[[142.4,1.754],[142.39,27.66479],[142.38,27.66479],[142.37,9.61905533],[142.36,128.9617]],[[142.51,34.68627575],[142.52,216.43528163],[142.54,162.04334298],[142.55,50.17417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686496265,[[142.4,5.754],[142.39,27.66479],[142.38,54.68455063],[142.37,12.63927238],[142.36,128.9617]],[[142.51,27.66479],[142.52,197.5904512],[142.53,21.86508386],[142.54,133.9574],[142.55,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686496466,[[142.4,1.754],[142.39,31.66479],[142.38,54.68455063],[142.37,12.63927238],[142.36,128.9617]],[[142.51,27.66479],[142.52,197.5904512],[142.53,21.86508386],[142.54,144.97716063],[142.55,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686496866,[[142.4,1.754],[142.39,31.66479],[142.38,54.68455063],[142.37,12.63927238],[142.36,128.9617]],[[142.51,27.66479],[142.52,197.5904512],[142.53,21.86508386],[142.54,140.97716063],[142.55,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686497066,[[142.43,27.66479],[142.4,1.754],[142.39,31.66479],[142.38,27.01976063],[142.37,12.63927238]],[[142.51,27.66479],[142.52,197.5904512],[142.53,7.02025343],[142.54,144.97716063],[142.55,25.34483043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686497274,[[142.43,27.66479],[142.4,1.754],[142.39,31.66479],[142.38,27.01976063],[142.37,12.63927238]],[[142.51,27.66479],[142.52,197.5904512],[142.53,11.02025343],[142.54,140.97716063],[142.55,25.34483043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686497466,[[142.43,27.66479],[142.4,1.754],[142.39,27.66479],[142.38,7.01976063],[142.37,12.63927238]],[[142.5,4.0],[142.51,27.66479],[142.52,197.5904512],[142.53,7.02025343],[142.54,140.97716063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686497667,[[142.43,27.66479],[142.4,1.754],[142.39,27.66479]],[[142.5,4.0],[142.51,27.66479],[142.52,197.5904512],[142.53,7.02025343],[142.54,140.97716063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686497668,[[142.43,27.66479],[142.4,1.754],[142.39,27.66479],[142.32,75.24401849],[142.31,4.0]],[[142.48,7.02271849],[142.49,5.61471776],[142.5,4.0],[142.51,55.75566398],[142.52,198.71302396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686497866,[[142.39,27.66479],[142.37,1.754],[142.32,68.2213],[142.31,11.02345835],[142.29,35.12054704]],[[142.45,7.02444507],[142.47,11.02345835],[142.49,5.61471776],[142.51,27.66479],[142.52,198.71302396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686498066,[[142.39,23.67323517],[142.34,5.62024549],[142.33,73.87417191],[142.32,135.1828],[142.3,28.08988764]],[[142.47,5.61547286],[142.49,7.02247191],[142.5,4.0],[142.51,27.66479],[142.52,198.71302396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686498266,[[142.39,23.67323517],[142.35,5.754],[142.34,5.62024549],[142.33,72.12017191],[142.32,155.1828]],[[142.47,5.61547286],[142.49,7.02247191],[142.51,31.66479],[142.52,226.8029116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686498467,[[142.39,23.67323517],[142.35,5.754],[142.34,5.62024549],[142.33,72.12017191],[142.32,155.1828]],[[142.49,7.02247191],[142.51,31.66479],[142.52,226.8029116],[142.59,136.75349422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686498666,[[142.39,23.67323517],[142.36,4.0],[142.35,1.754],[142.34,5.62024549],[142.33,72.12017191]],[[142.49,7.02247191],[142.5,4.0],[142.51,27.66479],[142.52,226.8029116],[142.54,148.80223043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686498866,[[142.39,23.67323517],[142.37,1.754],[142.36,4.0],[142.34,12.64222428],[142.33,65.0977]],[[142.51,31.66479],[142.52,198.71302396],[142.53,28.08791518],[142.54,148.80223043],[142.66,99.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686499068,[[142.39,23.67323517],[142.37,29.41879],[142.36,4.0],[142.35,7.02148575],[142.34,5.62024549]],[[142.51,38.68627575],[142.52,198.71302396],[142.54,148.80223043],[142.66,99.18542911],[142.69,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686499265,[[142.39,23.67323517],[142.37,29.41879],[142.36,9.61935564],[142.35,7.02148575],[142.32,183.26874298]],[[142.5,4.0],[142.51,34.68627575],[142.52,198.71302396],[142.54,176.88817341],[142.66,99.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686499467,[[142.39,23.67323517],[142.37,29.41879],[142.36,9.61935564],[142.35,7.02148575],[142.32,183.26874298]],[[142.51,38.68627575],[142.52,198.71302396],[142.54,176.88817341],[142.66,99.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686499666,[[142.4,1.754],[142.39,23.67323517],[142.37,27.66479],[142.36,9.61935564],[142.35,27.02148575]],[[142.5,4.0],[142.51,34.68627575],[142.52,198.71302396],[142.54,176.88817341],[142.66,99.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686499869,[[142.4,1.754],[142.39,23.67323517],[142.37,27.66479],[142.36,9.61935564],[142.35,27.02148575]],[[142.51,38.68627575],[142.52,198.71302396],[142.54,162.04334298],[142.55,33.42656304],[142.59,136.75349422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686500169,[[142.4,1.754],[142.39,23.67323517],[142.37,27.66479],[142.36,9.61935564],[142.35,27.02148575]],[[142.5,4.0],[142.51,34.68627575],[142.52,198.71302396],[142.54,162.04334298],[142.55,33.42656304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686500667,[[142.4,1.754],[142.39,27.67323517],[142.37,27.66479],[142.36,5.61935564],[142.35,27.02148575]],[[142.51,34.68627575],[142.52,198.71302396],[142.53,4.0],[142.54,162.04334298],[142.55,33.42656304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686500867,[[142.4,1.754],[142.39,27.67323517],[142.37,27.66479],[142.36,18.25936983],[142.35,20.0]],[[142.51,27.66479],[142.52,171.04823396],[142.54,137.9574],[142.55,33.42656304],[142.68,11.62714834]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686501168,[[142.43,27.66479],[142.42,4.0],[142.4,21.754],[142.39,43.05282207],[142.33,65.0977]],[[142.54,161.62219],[142.55,32.36434468],[142.56,97.73489],[142.57,4.0],[142.61,6.73180281]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686501368,[[142.44,1.754],[142.43,27.66479],[142.41,4.0],[142.4,84.0147],[142.39,43.05282207]],[[142.54,27.66479],[142.55,32.36434468],[142.56,97.73489],[142.57,9.61157856],[142.58,67.75222865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686501568,[[142.44,1.754],[142.43,27.66479],[142.41,4.0],[142.4,84.0147],[142.39,43.05282207]],[[142.54,27.66479],[142.55,17.51951425],[142.56,97.73489],[142.57,24.45640899],[142.58,28.078057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686501767,[[142.44,1.754],[142.43,31.66479],[142.41,7.01852892],[142.4,84.0147],[142.39,36.03330782]],[[142.54,27.66479],[142.55,10.5],[142.56,97.73489],[142.57,31.47493791],[142.6,67.74828731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686501967,[[142.44,1.754],[142.43,27.66479],[142.4,130.7424],[142.39,33.29135219],[142.38,7.02000702]],[[142.54,34.68479702],[142.55,16.11231036],[142.56,101.73489],[142.57,31.47493791],[142.6,67.74828731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686501968,[[142.44,1.754],[142.43,27.66479],[142.4,130.7424],[142.39,33.29135219],[142.38,7.02000702]],[[142.54,34.68479702],[142.55,16.11231036],[142.56,101.73489],[142.57,42.92485851],[142.59,221.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686502672,[[142.43,27.66479],[142.42,1.754],[142.4,134.7424],[142.39,29.29135219],[142.38,7.02000702]],[[142.54,34.68479702],[142.55,16.11231036],[142.56,101.73489],[142.57,28.08002808],[142.59,221.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686502870,[[142.43,27.66479],[142.41,5.754],[142.4,130.7424],[142.39,29.29135219]],[[142.54,27.66479],[142.55,16.11231036],[142.56,97.73489],[142.57,4.0],[142.59,221.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686503071,[[142.44,1.754],[142.43,27.66479],[142.41,9.61736584],[142.4,157.76142155],[142.39,23.67323517]],[[142.54,27.66479],[142.55,16.11231036],[142.56,104.75391155],[142.57,4.0],[142.59,249.52128619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686503372,[[142.44,1.754],[142.43,27.66479],[142.41,5.61736584],[142.4,161.76142155],[142.39,23.67323517]],[[142.54,27.66479],[142.55,16.11231036],[142.56,104.75391155],[142.57,4.0],[142.59,249.52128619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686503571,[[142.44,1.754],[142.43,27.66479],[142.41,5.61736584],[142.4,161.76142155],[142.39,23.67323517]],[[142.54,27.66479],[142.55,16.11231036],[142.56,104.75391155],[142.57,4.0],[142.59,160.52128619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686503772,[[142.44,1.754],[142.43,27.66479],[142.41,5.61736584],[142.4,161.76142155],[142.39,23.67323517]],[[142.54,27.66479],[142.55,16.11231036],[142.56,104.75391155],[142.57,4.0],[142.59,175.36611662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686503972,[[142.44,1.754],[142.43,27.66479],[142.41,9.61736584],[142.4,157.76142155],[142.39,23.67323517]],[[142.54,27.66479],[142.55,16.11231036],[142.56,104.75391155],[142.57,4.0],[142.59,175.36611662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686504171,[[142.44,1.754],[142.43,27.66479],[142.41,9.61736584],[142.4,157.76142155],[142.39,23.67323517]],[[142.54,27.66479],[142.55,10.5],[142.56,104.75391155],[142.58,9.61105926],[142.59,175.36611662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686504472,[[142.44,1.754],[142.43,27.66479],[142.42,4.0],[142.41,5.61736584],[142.4,157.76142155]],[[142.54,27.66479],[142.56,34.68381155],[142.58,9.61105926],[142.59,175.36611662],[142.81,148.7781436]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686504672,[[142.44,1.754],[142.43,27.66479],[142.41,5.61736584],[142.4,161.76142155],[142.32,67.72]],[[142.54,27.66479],[142.56,34.68381155],[142.57,10.6],[142.58,24.45588969],[142.59,160.52128619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686504872,[[142.44,1.754],[142.43,27.66479],[142.4,130.7424],[142.38,19.38103143],[142.35,28.08002808]],[[142.54,38.68479702],[142.55,5.61223833],[142.56,27.66479],[142.57,38.68002808],[142.58,14.84483043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686505077,[[142.43,27.66479],[142.41,1.754],[142.4,130.7424],[142.38,5.61859119],[142.37,11.02049986]],[[142.51,31.66479],[142.53,7.02049986],[142.54,33.27742215],[142.55,5.61223833],[142.56,6.73404154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686505275,[[142.43,27.66479],[142.4,132.4964],[142.39,27.67323517],[142.38,5.61859119],[142.37,27.02049986]],[[142.51,27.66479],[142.53,7.02049986],[142.54,33.27742215],[142.56,38.81604098],[142.61,8.07798792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686505473,[[142.43,27.66479],[142.4,132.4964],[142.39,27.67323517],[142.38,12.63859821],[142.37,20.0]],[[142.54,40.29742917],[142.56,10.73404154],[142.57,53.52485851],[142.6,107.91227165],[142.61,8.07798792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686505773,[[142.44,1.754],[142.43,27.66479],[142.4,130.7424],[142.39,27.67323517],[142.38,12.63859821]],[[142.54,40.29742917],[142.56,10.73404154],[142.57,53.52485851],[142.6,107.91227165],[142.61,8.07798792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686506173,[[142.44,1.754],[142.43,27.66479],[142.41,4.0],[142.4,136.36033038],[142.39,23.67323517]],[[142.54,34.68479702],[142.56,6.73404154],[142.57,57.52485851],[142.6,107.91227165],[142.61,8.07798792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686506374,[[142.44,1.754],[142.43,31.66479],[142.4,156.36033038],[142.39,23.67323517],[142.25,14.84483043]],[[142.54,34.68479702],[142.56,6.73404154],[142.57,57.52485851],[142.6,107.91227165],[142.61,8.07798792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686506774,[[142.44,1.754],[142.43,31.66479],[142.4,156.36033038],[142.39,23.67323517],[142.25,14.84483043]],[[142.57,57.52485851],[142.6,107.91227165],[142.61,8.07798792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686506775,[[142.46,4.0],[142.45,5.61596991],[142.44,21.754],[142.43,27.66479],[142.42,7.0177901]],[[142.57,25.44483043],[142.58,11.0177901],[142.6,107.91227165],[142.61,36.14914831],[142.64,6.73026384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686506975,[[142.47,1.754],[142.45,5.61596991],[142.43,91.37399],[142.42,7.0177901],[142.41,26.74075726]],[[142.57,25.44483043],[142.58,11.0177901],[142.6,107.91227165],[142.61,36.14914831],[142.64,6.73026384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686507177,[[142.49,27.66479],[142.46,1.754],[142.45,5.61596991],[142.43,95.37399],[142.42,7.0177901]],[[142.57,25.44483043],[142.58,11.0177901],[142.6,135.57706165],[142.61,36.14914831],[142.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686507376,[[142.49,27.66479],[142.46,1.754],[142.44,4.0],[142.43,91.37399],[142.42,7.0177901]],[[142.57,10.6],[142.58,11.0177901],[142.59,83.82733043],[142.6,95.90289],[142.61,36.14914831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686507579,[[142.49,27.66479],[142.46,1.754],[142.43,95.37399],[142.42,7.0177901]],[[142.57,10.6],[142.58,16.62874805],[142.59,83.82733043],[142.6,95.90289],[142.61,28.07116039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686507778,[[142.49,27.66479],[142.46,1.754],[142.43,91.37399],[142.42,7.0177901]],[[142.57,10.6],[142.58,12.62874805],[142.59,83.82733043],[142.6,95.90289],[142.61,28.07116039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686507977,[[142.49,27.66479],[142.46,1.754],[142.43,91.37399],[142.42,7.0177901],[142.38,4.0]],[[142.56,5.61198599],[142.57,14.6],[142.58,7.0177901],[142.59,90.56004376],[142.6,95.90289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686508177,[[142.49,27.66479],[142.44,1.754],[142.43,111.37399],[142.42,7.0177901],[142.39,40.43119012]],[[142.56,5.61198599],[142.57,10.6],[142.58,7.0177901],[142.59,90.56004376],[142.6,95.90289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686508478,[[142.49,23.67530046],[142.45,4.0],[142.44,7.37014892],[142.43,111.37399],[142.42,7.0177901]],[[142.56,2.25575661],[142.57,25.44483043],[142.58,16.30707612],[142.59,75.71521333],[142.6,139.57706165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686508679,[[142.46,1.754],[142.44,5.61614892],[142.43,91.37399],[142.42,7.0177901],[142.39,38.81319368]],[[142.56,2.25575661],[142.57,25.44483043],[142.58,16.30707612],[142.59,79.71521333],[142.6,135.57706165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686508878,[[142.46,1.754],[142.43,27.66479],[142.42,12.63472443],[142.39,34.81319578],[142.23,69.23042044]],[[142.56,2.25575661],[142.57,25.44483043],[142.58,16.30707612],[142.59,75.71521333],[142.6,135.57706165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686509079,[[142.44,1.754],[142.42,5.61693433],[142.4,66.7277],[142.39,6.74203539],[142.38,27.66479]],[[142.48,27.66479],[142.5,27.66479],[142.52,7.02074631],[142.55,28.08298522],[142.56,7.86776987]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686509278,[[142.39,1.754],[142.38,27.66479],[142.37,70.1299],[142.36,27.66479],[142.35,66.7129]],[[142.48,34.68750849],[142.5,27.66479],[142.51,28.09087398],[142.56,7.86776987],[142.57,99.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686509480,[[142.39,1.754],[142.36,27.66479]],[[142.48,34.68750849],[142.49,5.61476157],[142.5,27.66479],[142.51,28.09087398],[142.52,6.73599632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686509678,[[142.35,1.754],[142.27,39.67417165],[142.26,28.09778027],[142.25,7.02641934],[142.22,32.10567734]],[[142.41,7.02641934],[142.42,5.61747015],[142.44,28.10567734],[142.45,6.73921756],[142.48,55.76257027]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686509880,[[142.28,1.754],[142.27,39.67417165],[142.26,28.09778027],[142.25,7.02641934],[142.24,210.5335]],[[142.41,7.02641934],[142.42,5.61747015],[142.44,28.10567734],[142.45,6.73921756],[142.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686510085,[[142.28,1.754],[142.27,39.67417165],[142.24,203.8535],[142.23,76.25782733],[142.2,62.96169482]],[[142.39,7.02740689],[142.4,4.0],[142.42,5.61747015],[142.45,6.73921756],[142.47,63.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686510378,[[142.28,1.754],[142.24,199.8535],[142.23,47.42656986],[142.2,57.80652525],[142.17,39.67417165]],[[142.39,7.02740689],[142.42,28.10962754],[142.45,6.73921756],[142.46,4.0],[142.47,80.80968704]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686510578,[[142.27,5.62301856],[142.26,20.0],[142.25,1.756],[142.24,199.8535],[142.23,17.70740689]],[[142.39,7.02740689],[142.42,32.10962754],[142.45,6.73921756],[142.47,80.80968704],[142.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686510781,[[142.28,1.756],[142.27,25.62301856],[142.26,7.02592567],[142.24,199.8535],[142.23,38.78370266]],[[142.42,7.02592567],[142.45,38.84292022],[142.47,80.80968704],[142.55,8.0],[142.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686511078,[[142.28,7.37836079],[142.26,7.02592567],[142.24,219.8535],[142.23,38.78370266],[142.2,22.9459045]],[[142.42,7.02592567],[142.44,4.0],[142.45,34.84292022],[142.47,80.80968704],[142.52,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686511282,[[142.33,27.66479],[142.31,27.66479],[142.28,7.37836079],[142.26,11.02592567],[142.24,219.8535]],[[142.41,27.66479],[142.42,7.02592567],[142.43,27.66479],[142.44,4.0],[142.45,34.84292022]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686511478,[[142.33,27.66479],[142.31,27.66479],[142.28,7.37836079],[142.26,11.02592567],[142.24,219.8535]],[[142.41,31.66479],[142.42,7.02592567],[142.43,27.66479],[142.45,34.84292022],[142.48,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686511679,[[142.33,27.66479],[142.31,27.66479],[142.28,1.756],[142.26,11.02592567],[142.24,225.47747973]],[[142.41,31.66479],[142.42,7.02592567],[142.43,27.66479],[142.45,34.84292022],[142.48,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686511880,[[142.33,27.66479],[142.31,27.66479],[142.28,1.756],[142.26,7.02592567],[142.24,229.47747973]],[[142.4,4.0],[142.41,27.66479],[142.42,7.02592567],[142.43,27.66479],[142.45,34.84292022]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686512082,[[142.33,27.66479],[142.31,27.66479],[142.27,1.756],[142.24,205.47747973],[142.23,7.02715997]],[[142.39,7.02715997],[142.4,4.0],[142.41,27.66479],[142.42,33.72609769],[142.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686512279,[[142.33,27.66479],[142.31,27.66479],[142.25,1.756],[142.24,199.8535],[142.23,7.02715997]],[[142.39,7.02715997],[142.4,4.0],[142.41,27.66479],[142.42,33.72609769],[142.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686512479,[[142.25,1.756],[142.24,199.8535],[142.23,11.02715997],[141.91,295.44]],[[142.39,7.02715997],[142.41,31.66479],[142.42,33.72609769],[142.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686512683,[[142.25,1.756],[142.21,21.87297816],[142.18,67.78676258],[142.17,24.0],[142.08,34.95]],[[142.37,7.02814773],[142.39,4.0],[142.41,27.66479],[142.42,142.06575779],[142.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686512980,[[142.21,21.87297816],[142.18,67.78676258],[142.17,24.0],[142.08,34.95]],[[142.37,7.02814773],[142.39,4.0],[142.41,27.66479],[142.42,142.06575779],[142.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686512981,[[142.21,11.02814773],[142.19,206.5963],[142.18,48.58397068],[142.17,20.0],[142.14,39.67417165]],[[142.35,5.62003487],[142.37,7.02814773],[142.39,10.0],[142.4,34.85456797],[142.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686513179,[[142.28,27.66479],[142.26,27.66479],[142.23,7.02740689],[142.22,5.756],[142.2,48.10962754]],[[142.37,27.66479],[142.39,17.02740689],[142.4,6.74197704],[142.41,27.66479],[142.42,187.89075797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686513379,[[142.28,27.66479],[142.27,1.756],[142.26,27.66479],[142.23,7.02740689],[142.22,4.0]],[[142.37,27.66479],[142.39,17.02740689],[142.4,6.74197704],[142.41,27.66479],[142.42,187.89075797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686513580,[[142.31,4.0],[142.29,20.0],[142.28,27.66479],[142.27,1.756],[142.26,27.66479]],[[142.37,34.69293773],[142.39,6.0],[142.4,34.85456797],[142.41,31.66479],[142.42,159.78113043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686513781,[[142.3,4.0],[142.29,20.0],[142.28,27.66479],[142.27,1.756],[142.26,27.66479]],[[142.39,6.0],[142.41,49.53579292],[142.42,144.9363],[142.44,71.77886162],[142.55,42.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686513982,[[142.31,1.756],[142.28,34.68972853],[142.26,47.66479],[142.25,28.09975413],[142.22,8.29322476]],[[142.39,6.0],[142.41,49.53579292],[142.42,144.9363],[142.44,71.77886162],[142.55,42.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686513983,[[142.31,1.756],[142.28,34.68972853],[142.26,47.66479],[142.25,28.09975413],[142.22,8.29322476]],[[142.39,6.0],[142.41,42.50962043],[142.42,136.4483],[142.44,61.15911018],[142.47,91.80885413]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686514183,[[142.29,1.756],[142.28,38.68972853],[142.26,47.66479],[142.25,28.09975413],[142.22,8.29322476]],[[142.39,6.0],[142.41,42.50962043],[142.42,136.4483],[142.43,4.0],[142.44,57.15911018]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686514382,[[142.29,1.756],[142.28,38.68972853],[142.26,47.66479],[142.25,28.09975413],[142.22,8.29322476]],[[142.39,6.0],[142.41,42.50962043],[142.42,140.4483],[142.44,57.15911018],[142.53,119.18542911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686514582,[[142.29,1.756],[142.28,38.68972853],[142.26,47.66479],[142.25,33.7232935],[142.22,2.66814716]],[[142.39,6.0],[142.41,42.50962043],[142.42,136.4483],[142.43,4.0],[142.44,57.15911018]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686514783,[[142.29,1.756],[142.28,38.68972853],[142.26,47.66479],[142.25,33.7232935],[142.23,14.84483043]],[[142.39,6.0],[142.41,27.66479],[142.42,140.4483],[142.44,32.32976896],[142.48,128.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686515082,[[142.29,1.756],[142.28,34.68972853],[142.27,4.0],[142.26,47.66479],[142.25,33.7232935]],[[142.39,6.0],[142.41,27.66479],[142.42,140.4483],[142.44,32.32976896],[142.48,128.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686515285,[[142.32,27.66479],[142.29,1.756],[142.28,34.68972853],[142.27,4.0],[142.26,20.0]],[[142.39,6.0],[142.41,27.66479],[142.42,140.4483],[142.43,27.66479],[142.44,32.32976896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686515484,[[142.32,27.66479],[142.29,1.756],[142.28,34.68972853],[142.27,139.9023],[142.26,88.7652]],[[142.39,6.0],[142.41,27.66479],[142.42,73.2735],[142.43,27.66479],[142.44,32.32976896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686515685,[[142.32,27.66479],[142.29,1.756],[142.28,38.68972853],[142.27,135.9023],[142.26,88.7652]],[[142.39,6.0],[142.41,27.66479],[142.42,69.2735],[142.43,42.50962043],[142.44,21.48493853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686516086,[[142.32,27.66479],[142.29,1.756],[142.28,38.68972853],[142.27,135.9023],[142.26,88.7652]],[[142.39,6.0],[142.41,27.66479],[142.42,69.2735],[142.43,46.50962043],[142.44,17.48493853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686516285,[[142.32,27.66479],[142.29,1.756],[142.28,34.68972853],[142.27,139.9023],[142.26,88.7652]],[[142.39,6.0],[142.41,27.66479],[142.42,69.2735],[142.43,46.50962043],[142.44,17.48493853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686516686,[[142.32,27.66479],[142.29,1.756],[142.28,38.68972853],[142.27,135.9023],[142.26,88.7652]],[[142.39,6.0],[142.41,27.66479],[142.42,69.2735],[142.43,46.50962043],[142.44,17.48493853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686516886,[[142.32,27.66479],[142.29,1.756],[142.28,38.68972853],[142.27,135.9023],[142.26,88.7652]],[[142.39,6.0],[142.41,27.66479],[142.42,69.2735],[142.43,46.50962043],[142.44,7.02493853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686517086,[[142.29,1.756],[142.28,27.66479],[142.27,67.797],[142.26,68.7652],[142.25,5.62353937]],[[142.39,13.02715997],[142.41,31.66479],[142.42,69.2735],[142.43,42.50962043],[142.47,63.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686517287,[[142.29,1.756],[142.26,68.7652],[142.25,27.66479],[142.23,42.50962043],[142.22,67.5548]],[[142.36,7.02888873],[142.37,4.0],[142.39,11.61842161],[142.41,27.66479],[142.42,69.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686517487,[[142.25,42.50962043],[142.24,1.756],[142.23,27.66479],[142.22,134.0714],[142.21,39.67417165]],[[142.36,11.02888873],[142.39,39.73397654],[142.41,27.66479],[142.42,69.2735],[142.48,97.08545988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686517688,[[142.25,14.84483043],[142.24,1.756],[142.23,27.66479],[142.22,134.0714],[142.21,109.43287165]],[[142.36,7.02888873],[142.37,4.0],[142.39,39.73397654],[142.41,27.66479],[142.42,69.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686518086,[[142.25,14.84483043],[142.24,1.756],[142.23,27.66479],[142.22,134.0714],[142.21,109.43287165]],[[142.36,11.02888873],[142.39,39.73397654],[142.41,27.66479],[142.42,69.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686518287,[[142.25,14.84483043],[142.24,1.756],[142.23,27.66479],[142.22,134.0714],[142.21,109.43287165]],[[142.34,7.02987698],[142.37,28.11950791],[142.39,11.61842161],[142.41,27.66479],[142.42,69.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686518486,[[142.25,14.84483043],[142.23,29.42079],[142.22,134.0714],[142.21,109.43287165],[142.16,6.75253536]],[[142.34,7.02987698],[142.36,9.61968961],[142.37,28.11950791],[142.39,12.74210091],[142.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686518688,[[142.25,14.84483043],[142.21,39.67417165],[142.19,1.756],[142.17,59.51125747],[142.14,28.12148482]],[[142.29,4.0],[142.3,7.0318543],[142.36,33.74117443],[142.39,12.74210091],[142.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686518888,[[142.18,16.60083043],[142.14,39.67417165],[142.13,5.62853922],[142.12,17.57259608],[142.1,83.51125747]],[[142.28,11.03259608],[142.31,28.13038433],[142.33,5.62080888],[142.35,2.27272467],[142.36,14.84483043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686519089,[[142.18,14.84483043],[142.15,1.756],[142.14,39.67417165],[142.12,17.57259608],[142.11,68.3428]],[[142.26,4.0],[142.28,7.03259608],[142.31,28.13038433],[142.32,65.9745],[142.33,5.62080888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686519291,[[142.18,14.84483043],[142.16,27.66479],[142.15,1.756],[142.14,67.33896165],[142.13,67.5888]],[[142.25,27.66479],[142.27,27.66479],[142.28,7.03259608],[142.3,5.62196066],[142.31,28.13038433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686519589,[[142.18,14.84483043],[142.16,27.66479],[142.14,69.09496165],[142.13,67.5888],[142.1,128.85915747]],[[142.25,27.66479],[142.27,27.66479],[142.28,7.03259608],[142.3,5.62196066],[142.31,28.13038433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686519590,[[142.18,14.84483043],[142.16,27.66479],[142.14,69.09496165],[142.13,67.5888],[142.1,128.85915747]],[[142.25,27.66479],[142.27,37.68479],[142.28,7.03259608],[142.3,5.62196066],[142.31,28.13038433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686519889,[[142.18,14.84483043],[142.16,27.66479],[142.14,73.09496165],[142.13,67.5888],[142.12,27.03259608]],[[142.25,27.66479],[142.27,43.30808659],[142.28,7.03259608],[142.31,34.87632726],[142.38,8.09143339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686520089,[[142.16,27.66479],[142.14,29.42079],[142.13,82.43363043],[142.12,7.03259608],[142.1,69.3479]],[[142.25,31.66479],[142.27,39.30808659],[142.28,7.03259608],[142.31,49.72115769],[142.34,39.67417165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686520289,[[142.16,27.66479],[142.14,29.42079],[142.13,82.43363043],[142.12,7.03259608],[142.1,73.3479]],[[142.34,39.67417165],[142.39,95.0],[143.56,7.99627264]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686520492,[[142.33,28.0],[142.18,5.62629748],[142.17,1.756],[142.16,27.66479],[142.14,34.41852769]],[[142.42,72.18542911],[142.43,5.61706604],[142.57,8.08036701],[142.75,89.0],[142.81,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686520690,[[142.38,4.0],[142.34,1.754],[142.33,24.0],[142.18,5.62629748],[142.17,8.0]],[[142.42,72.18542911],[142.43,5.61706604],[142.48,133.0243],[142.54,69.2837],[142.57,28.08036701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686520894,[[142.38,4.0],[142.34,1.754],[142.33,24.0],[142.3,5.62156699],[142.26,6.74806688]],[[142.42,72.18542911],[142.48,133.0243],[142.51,5.61389621],[142.54,69.2837],[142.57,28.08036701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686521089,[[142.41,4.0],[142.34,1.754],[142.33,20.0],[142.3,5.62156699],[142.26,6.74806688]],[[142.48,133.0243],[142.51,5.61389621],[142.54,69.2837],[142.57,8.08036701],[142.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686521290,[[142.44,27.66479],[142.42,31.66479],[142.37,4.0],[142.35,20.0],[142.34,1.754]],[[142.54,69.2837],[142.57,35.74515701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686521291,[[142.44,27.66479],[142.42,31.66479],[142.37,4.0],[142.35,20.0],[142.34,1.754]],[[142.54,69.2837],[142.57,35.74515701],[142.58,123.9817863],[142.65,20.0],[142.67,8.07467142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686521491,[[142.44,34.68430425],[142.42,27.66479],[142.41,28.078057],[142.38,5.754],[142.33,9.62041108]],[[142.57,35.74515701],[142.58,123.9817863],[142.6,7.01951425],[142.63,28.078057],[142.65,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686521690,[[142.44,27.66479],[142.42,27.66479],[142.4,7.02148575],[142.39,4.0],[142.38,1.754]],[[142.51,5.61380738],[142.56,7.02148575],[142.57,27.66479],[142.58,123.9817863],[142.59,28.08594298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686521892,[[142.44,34.68455063],[142.42,27.66479],[142.41,28.0790425],[142.39,4.0],[142.36,1.754]],[[142.51,5.61380738],[142.55,67.7238],[142.57,93.72729],[142.58,123.9817863],[142.6,7.01976063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686522090,[[142.44,34.68455063],[142.42,27.66479],[142.41,28.0790425],[142.4,5.754],[142.35,4.0]],[[142.55,67.7238],[142.56,17.20553876],[142.57,93.72729],[142.59,14.19317143],[142.6,7.01976063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686522292,[[142.44,34.68455063],[142.42,27.66479],[142.41,28.0790425],[142.4,5.754],[142.35,4.0]],[[142.55,67.7238],[142.56,17.20553876],[142.57,93.72729],[142.59,81.16097143],[142.6,7.01976063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686522491,[[142.42,27.66479],[142.39,7.02222534],[142.37,4.0],[142.36,28.08890138],[142.35,1.754]],[[142.52,5.61327628],[142.55,74.74602534],[142.56,11.59369908],[142.57,93.72729],[142.58,28.08890138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686522691,[[142.42,27.66479],[142.39,7.02222534],[142.37,4.0],[142.36,28.08890138],[142.35,1.754]],[[142.52,5.61327628],[142.54,8.0],[142.55,74.74602534],[142.56,11.59369908],[142.57,93.72729]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686522892,[[142.42,27.66479],[142.4,7.02173226],[142.37,32.08692905],[142.36,1.754],[142.3,25.62175483]],[[142.52,5.61327628],[142.54,8.0],[142.55,87.7238],[142.56,18.61543134],[142.57,93.72729]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686523095,[[142.36,7.02345835],[142.33,1.754],[142.3,5.62175483],[142.27,24.0]],[[142.52,12.63673463],[142.53,20.0],[142.54,8.0],[142.55,67.7238],[142.56,11.59369908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686523293,[[142.39,27.66479],[142.36,34.68824835],[142.33,28.0938334],[142.31,1.754],[142.25,24.0]],[[142.46,27.66479],[142.48,33.27967663],[142.52,7.02345835],[142.53,20.0],[142.54,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686523495,[[142.39,27.66479],[142.36,27.66479],[142.33,7.02493853],[142.31,4.0],[142.26,69.1013]],[[142.46,27.66479],[142.48,33.27967663],[142.49,7.02493853],[142.51,65.3097],[142.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686523694,[[142.36,27.66479],[142.33,7.02493853],[142.3,28.09975413],[142.26,65.1013],[142.25,24.0]],[[142.46,27.66479],[142.48,33.27967663],[142.49,7.02493853],[142.51,65.3097],[142.52,28.09975413]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686523896,[[142.36,27.66479],[142.29,4.0],[142.26,130.7696],[142.25,68.7065],[142.24,10.74887443]],[[142.46,27.66479],[142.48,33.27967663],[142.51,73.3097],[142.68,123.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686524194,[[142.36,27.66479],[142.34,7.02444507],[142.31,28.09778027],[142.3,1.754],[142.26,133.0156]],[[142.46,27.66479],[142.48,33.27967663],[142.5,7.02444507],[142.51,73.3097],[142.53,48.09778027]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686524393,[[142.36,27.66479],[142.34,7.02444507],[142.31,28.09778027],[142.26,133.0156]],[[142.46,27.66479],[142.48,33.27967663],[142.5,7.02444507],[142.51,73.3097],[142.53,48.09778027]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686524394,[[142.36,27.66479],[142.34,7.02444507],[142.31,28.09778027],[142.27,1.754],[142.26,129.0156]],[[142.45,2.26526695],[142.46,27.66479],[142.48,33.27967663],[142.5,7.02444507],[142.51,73.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686524793,[[142.37,7.02321171],[142.36,27.66479],[142.34,28.09284686],[142.28,4.0],[142.27,1.754]],[[142.45,2.26526695],[142.46,27.66479],[142.48,33.27967663],[142.51,73.3097],[142.53,27.02321171]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686524994,[[142.37,7.02321171],[142.36,31.66479],[142.34,28.09284686],[142.3,4.0],[142.29,1.754]],[[142.45,2.26526695],[142.46,27.66479],[142.48,33.27967663],[142.51,73.3097],[142.53,27.02321171]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686525195,[[142.37,7.02321171],[142.36,27.66479],[142.35,27.66479],[142.34,32.09284686],[142.29,1.754]],[[142.45,2.26526695],[142.46,27.66479],[142.48,33.27967663],[142.51,73.3097],[142.53,27.02321171]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686525394,[[142.37,7.02321171],[142.36,27.66479],[142.35,27.66479],[142.34,28.09284686],[142.31,4.0]],[[142.45,2.26526695],[142.46,27.66479],[142.48,33.27967663],[142.51,73.3097],[142.53,7.02321171]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686525598,[[142.36,27.66479],[142.35,27.66479],[142.31,4.0],[142.26,133.0156],[142.25,88.7065]],[[142.44,5.61648539],[142.46,27.66479],[142.48,27.66479],[142.51,73.3097],[142.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686525895,[[142.36,27.66479],[142.35,27.66479],[142.33,7.02493853],[142.31,4.0],[142.3,28.09975413]],[[142.44,5.61648539],[142.46,27.66479],[142.48,27.66479],[142.49,7.02493853],[142.5,70.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686526295,[[142.36,27.66479],[142.35,27.66479],[142.33,7.02493853],[142.31,4.0],[142.3,28.09975413]],[[142.44,5.61648539],[142.45,6.0],[142.46,27.66479],[142.48,27.66479],[142.49,7.02493853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686526595,[[142.36,27.66479],[142.35,27.66479],[142.33,7.02493853],[142.31,5.754],[142.3,28.09975413]],[[142.44,5.61648539],[142.45,6.0],[142.46,27.66479],[142.48,27.66479],[142.49,7.02493853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686527196,[[142.36,27.66479],[142.35,27.66479],[142.31,12.78017249],[142.28,28.10468997]],[[142.44,5.61648539],[142.45,6.0],[142.46,27.66479],[142.47,7.02617249],[142.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686527696,[[142.36,27.66479],[142.35,27.66479],[142.32,4.0],[142.31,7.02617249],[142.3,1.754]],[[142.43,2.26063582],[142.44,5.61648539],[142.45,6.0],[142.46,27.66479],[142.47,7.02617249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686527896,[[142.36,27.66479],[142.35,27.66479],[142.31,7.02617249],[142.29,1.754],[142.28,32.10468997]],[[142.43,2.26063582],[142.44,5.61648539],[142.45,6.0],[142.46,27.66479],[142.47,7.02617249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686528096,[[142.36,27.66479],[142.35,27.66479],[142.32,7.02543206],[142.29,29.85572826],[142.24,4.0]],[[142.43,2.26063582],[142.44,5.61648539],[142.45,6.0],[142.46,27.66479],[142.48,54.69022206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686528296,[[142.35,27.66479],[142.32,7.02543206],[142.29,29.85572826],[142.26,67.3473],[142.21,5.62517367]],[[142.41,5.6177786],[142.43,2.26063582],[142.44,5.61648539],[142.45,6.0],[142.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686528496,[[142.35,27.66479],[142.32,7.02543206],[142.29,28.10172826],[142.28,4.0],[142.27,1.754]],[[142.41,5.6177786],[142.43,2.26063582],[142.44,5.61648539],[142.45,6.0],[142.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686528998,[[142.35,27.66479],[142.32,7.02543206],[142.29,28.10172826],[142.27,1.754],[142.22,72.1666]],[[142.41,5.6177786],[142.43,2.26063582],[142.44,5.61648539],[142.45,6.0],[142.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686529198,[[142.32,7.02543206],[142.31,27.66479],[142.29,28.10172826],[142.28,31.66479],[142.27,1.754]],[[142.41,5.6177786],[142.42,27.66479],[142.43,2.26063582],[142.44,5.61648539],[142.45,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686529398,[[142.32,7.02543206],[142.31,27.66479],[142.29,29.85772826],[142.28,27.66479],[142.25,4.0]],[[142.41,5.6177786],[142.42,27.66479],[142.44,5.61648539],[142.45,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686529599,[[142.32,7.02543206],[142.31,31.66479],[142.29,29.85772826],[142.28,27.66479],[142.26,67.3473]],[[142.41,5.6177786],[142.42,27.66479],[142.44,5.61648539],[142.45,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686529798,[[142.32,7.02543206],[142.31,27.66479],[142.29,33.85772826],[142.28,27.66479],[142.26,63.3473]],[[142.41,5.6177786],[142.42,27.66479],[142.44,5.61648539],[142.45,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686529997,[[142.32,7.02543206],[142.31,27.66479],[142.29,29.85772826],[142.28,27.66479],[142.26,63.3473]],[[142.41,5.6177786],[142.42,27.66479],[142.44,5.61648539],[142.45,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686530298,[[142.27,7.02814773],[142.24,28.11259093],[142.23,1.756],[142.22,4.0],[142.17,4.0]],[[142.4,5.61815878],[142.41,5.6177786],[142.42,27.66479],[142.43,7.02814773],[142.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686530501,[[142.27,7.02814773],[142.24,28.11259093],[142.23,1.756],[142.22,4.0],[142.2,64.5196]],[[142.34,5.62042897],[142.38,6.74266025],[142.41,25.6177786],[142.42,116.66479],[142.43,141.86504773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686530701,[[142.27,7.02814773],[142.24,28.11259093],[142.21,1.756],[142.2,64.5196],[142.17,67.5019]],[[142.34,5.62042897],[142.38,6.74266025],[142.41,25.6177786],[142.42,116.66479],[142.43,141.86504773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686530902,[[142.27,7.02814773],[142.24,28.11259093],[142.21,5.756],[142.2,64.5196],[142.17,67.5019]],[[142.34,5.62042897],[142.38,6.74266025],[142.4,8.0],[142.41,25.6177786],[142.42,116.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686531098,[[142.27,7.02814773],[142.24,28.11259093],[142.21,1.756],[142.2,64.5196],[142.18,4.0]],[[142.34,5.62042897],[142.38,6.74266025],[142.4,8.0],[142.41,5.6177786],[142.42,116.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686531299,[[142.28,7.02765382],[142.25,55.77540527],[142.23,31.66479],[142.21,1.756],[142.2,64.5196]],[[142.33,27.66479],[142.35,27.66479],[142.38,6.74266025],[142.39,66.34121092],[142.41,9.32000344]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686531499,[[142.3,7.02641934],[142.27,28.10567734],[142.25,31.66479],[142.24,1.756],[142.23,27.66479]],[[142.38,6.74266025],[142.39,2.26151092],[142.41,9.32000344],[142.46,15.11336755],[142.47,133.37515374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686531699,[[142.28,1.756],[142.25,27.66479],[142.23,27.66479],[142.21,5.62511302],[142.19,4.0]],[[142.39,2.26151092],[142.41,9.32000344],[142.42,5.6173053],[142.46,8.08694821],[142.47,133.37515374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686531899,[[142.28,1.756],[142.25,31.66479],[142.23,27.66479],[142.19,4.0],[142.16,25.62717132]],[[142.39,2.26151092],[142.41,9.32000344],[142.42,70.0262053],[142.46,8.08694821],[142.47,133.37515374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686532198,[[142.29,11.02691308],[142.28,1.756],[142.26,28.10765231],[142.25,27.66479],[142.23,27.66479]],[[142.39,5.61860654],[142.42,70.0262053],[142.46,8.08694821],[142.47,133.37515374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686532199,[[142.29,11.02691308],[142.28,1.756],[142.26,28.10765231],[142.25,27.66479],[142.23,27.66479]],[[142.39,5.61860654],[142.42,64.4089],[142.45,13.02691308],[142.46,8.08694821],[142.47,133.37515374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686532400,[[142.31,4.0],[142.3,7.02641934],[142.27,1.756],[142.25,27.66479],[142.23,31.66479]],[[142.39,5.61860654],[142.42,64.4089],[142.45,6.0],[142.46,15.11336755],[142.47,133.37515374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686532598,[[142.34,4.0],[142.32,7.02543206],[142.29,32.10172826],[142.27,1.756],[142.25,47.66479]],[[142.39,5.61860654],[142.42,64.4089],[142.43,73.03947206],[142.45,6.0],[142.46,8.08694821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686532800,[[142.34,4.0],[142.33,7.02493853],[142.3,1.756],[142.29,4.0],[142.25,47.66479]],[[142.39,5.61860654],[142.42,64.4089],[142.43,73.03947206],[142.45,6.0],[142.46,8.08694821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686533000,[[142.33,7.02493853],[142.3,29.85575413],[142.27,4.0],[142.25,47.66479]],[[142.39,5.61860654],[142.42,64.4089],[142.43,73.03947206],[142.45,6.0],[142.46,8.08694821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686533199,[[142.36,27.66479],[142.34,27.66479],[142.33,7.02493853],[142.3,28.09975413],[142.28,1.756]],[[142.39,5.61860654],[142.42,64.4089],[142.43,73.03947206],[142.45,6.0],[142.46,35.75173821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686533402,[[142.36,27.66479],[142.35,4.0],[142.34,27.66479],[142.33,7.02493853],[142.3,29.85375413]],[[142.43,73.03947206],[142.45,6.0],[142.46,8.08694821],[142.55,29.69826262],[142.73,96.62197405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686533600,[[142.36,27.66479],[142.34,27.66479],[142.33,7.02493853],[142.31,1.754],[142.3,28.09975413]],[[142.43,6.74057206],[142.45,6.0],[142.46,8.08694821],[142.48,69.1446],[142.55,29.69826262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686533799,[[142.36,27.66479],[142.34,27.66479],[142.33,7.02493853],[142.31,1.754],[142.3,28.09975413]],[[142.45,6.0],[142.46,8.08694821],[142.48,69.1446],[142.51,6.73666334],[142.55,29.69826262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686534002,[[142.36,34.68824835],[142.35,1.754],[142.34,31.66479],[142.33,28.0938334],[142.31,65.1456]],[[142.45,6.0],[142.47,5.61534479],[142.48,135.9981],[142.49,89.0],[142.51,75.32718631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686534201,[[142.37,1.754],[142.36,38.68824835],[142.34,27.66479],[142.33,28.0938334],[142.31,69.1456]],[[142.45,6.0],[142.47,5.61534479],[142.48,135.9981],[142.49,89.0],[142.51,75.32718631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686534399,[[142.4,7.02173226],[142.37,32.08692905],[142.36,27.66479],[142.35,1.754],[142.34,27.66479]],[[142.45,6.0],[142.47,5.61534479],[142.48,135.9981],[142.49,89.0],[142.51,75.32718631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686534599,[[142.39,7.02222534],[142.36,55.75369138],[142.35,1.754],[142.34,27.66479],[142.31,135.3306]],[[142.45,6.0],[142.47,5.61534479],[142.48,66.8535],[142.51,75.32718631],[142.55,16.72048796]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686534799,[[142.39,7.02222534],[142.38,4.0],[142.36,55.75369138],[142.34,27.66479],[142.33,5.754]],[[142.45,6.0],[142.47,5.61534479],[142.48,66.8535],[142.51,75.32718631],[142.55,16.72048796]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686535000,[[142.37,7.0229651],[142.36,27.66479],[142.34,27.66479],[142.33,1.754],[142.31,65.1456]],[[142.45,6.0],[142.47,5.61534479],[142.48,66.8535],[142.5,20.0],[142.51,75.32718631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686535202,[[142.37,7.0229651],[142.34,55.75665038],[142.32,1.754],[142.3,4.0],[142.25,4.0]],[[142.43,5.61685322],[142.44,27.66479],[142.45,6.0],[142.46,27.66479],[142.48,66.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686535400,[[142.37,7.0229651],[142.34,55.75665038],[142.27,1.754],[142.26,132.8054],[142.23,4.0]],[[142.43,5.61685322],[142.44,27.66479],[142.45,6.0],[142.46,34.40363783],[142.48,66.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686535601,[[142.37,7.0229651],[142.34,55.75665038],[142.29,4.0],[142.27,1.754],[142.26,132.8054]],[[142.4,5.61805162],[142.44,27.66479],[142.45,6.0],[142.46,34.40363783],[142.48,66.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686535802,[[142.34,27.66479],[142.27,5.754],[142.26,68.5913],[142.21,63.51125747],[142.2,8.10094853]],[[142.4,5.61805162],[142.44,27.66479],[142.45,6.0],[142.46,34.40363783],[142.48,66.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686536003,[[142.34,27.66479],[142.27,4.0],[142.26,68.5913],[142.23,1.754],[142.21,130.36305747]],[[142.37,5.61920449],[142.4,5.61805162],[142.44,27.66479],[142.45,6.0],[142.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686536202,[[142.26,68.5913],[142.23,1.754],[142.22,71.182],[142.21,66.8518],[142.17,59.51125747]],[[142.37,5.61920449],[142.4,5.61805162],[142.44,27.66479],[142.45,6.0],[142.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686536402,[[142.23,1.754],[142.22,71.182],[142.21,66.8518],[142.17,59.51125747],[142.11,20.36708574]],[[142.37,5.61920449],[142.4,5.61805162],[142.44,27.66479],[142.45,6.0],[142.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686536606,[[142.26,4.0],[142.23,1.754],[142.21,70.8518],[142.17,59.51125747],[142.11,20.36708574]],[[142.37,5.61920449],[142.39,63.8675],[142.4,5.61805162],[142.44,27.66479],[142.45,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686536804,[[142.24,11.02888873],[142.22,65.0354],[142.21,94.96735493],[142.19,72.4579],[142.17,59.51125747]],[[142.37,5.61920449],[142.39,63.8675],[142.4,12.64694035],[142.43,28.11555493],[142.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686537007,[[142.24,13.70215211],[142.22,65.0354],[142.21,94.96735493],[142.19,72.4579],[142.14,20.0]],[[142.34,5.62050739],[142.39,63.8675],[142.4,12.64694035],[142.43,37.43819346],[142.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686537403,[[142.26,27.66479],[142.24,41.36694211],[142.22,65.0354],[142.21,94.96735493],[142.19,72.4579]],[[142.34,5.62050739],[142.37,27.66479],[142.39,63.8675],[142.4,12.64694035],[142.43,57.43819346]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686537905,[[142.26,27.66479],[142.24,38.69367873],[142.22,65.0354],[142.21,94.96735493],[142.19,72.4579]],[[142.34,5.62050739],[142.37,27.66479],[142.39,63.8675],[142.4,12.64694035],[142.43,48.11555493]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686538203,[[142.26,27.66479],[142.24,34.69367873],[142.23,4.0],[142.22,65.0354],[142.21,28.11555493]],[[142.33,5.62106036],[142.34,5.62050739],[142.37,27.66479],[142.39,63.8675],[142.4,27.02888873]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686538406,[[142.23,4.0],[142.22,65.0354],[142.21,28.11555493]],[[142.33,5.62106036],[142.34,5.62050739],[142.37,27.66479],[142.39,63.8675],[142.4,27.02888873]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686538407,[[142.21,1.756],[142.2,7.03111267],[142.17,28.1244507],[142.13,4.0],[142.08,20.0]],[[142.33,19.70029443],[142.36,7.03111267],[142.37,47.66479],[142.39,100.08274423],[142.59,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686538617,[[142.17,4.0],[142.16,7.03309069],[142.14,69.3757],[142.13,28.13236277],[142.12,4.0]],[[142.33,19.70029443],[142.37,47.66479],[142.39,100.08274423],[142.59,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686538618,[[142.17,4.0],[142.16,7.03309069],[142.14,69.3757],[142.13,28.13236277],[142.12,4.0]],[[142.29,5.62262904],[142.31,20.0],[142.32,7.03309069],[142.33,14.07923407],[142.35,28.13236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686538805,[[142.17,4.0],[142.16,7.03309069],[142.14,69.3757],[142.13,28.13236277],[142.12,4.0]],[[142.25,5.62412619],[142.31,65.4422],[142.32,15.03309069],[142.33,14.07923407],[142.35,28.13236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686539007,[[142.17,4.0],[142.16,7.03309069],[142.14,67.6197],[142.13,29.88836277],[142.12,4.0]],[[142.25,5.62412619],[142.31,65.4422],[142.32,84.53389069],[142.33,14.07923407],[142.34,69.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686539205,[[142.13,5.756],[142.08,71.1918],[142.04,10.62],[142.03,20.0],[141.96,20.11782646]],[[142.25,5.62412619],[142.31,65.4422],[142.32,77.5008],[142.33,14.07923407],[142.34,69.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686539405,[[142.17,27.66479],[142.15,27.66479],[142.12,4.0],[142.11,1.758],[142.09,65.1438]],[[142.23,5.62475162],[142.25,33.28891619],[142.27,27.66479],[142.29,7.03432752],[142.31,85.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686540208,[[142.17,27.66479],[142.15,27.66479],[142.11,1.758],[142.09,65.1438],[142.06,13.73085322]],[[142.23,5.62475162],[142.25,33.28891619],[142.27,27.66479],[142.28,27.03482237],[142.31,65.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686540414,[[142.15,27.66479],[142.11,1.758],[142.09,65.1438],[142.06,13.73085322]],[[142.23,5.62475162],[142.25,33.28891619],[142.27,27.66479],[142.28,20.0],[142.29,7.03457494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686540606,[[142.15,27.66479],[142.1,1.758],[142.09,65.1438],[142.08,67.1918],[142.06,13.73085322]],[[142.23,5.62475162],[142.25,33.28891619],[142.27,27.66479],[142.28,20.0],[142.29,7.03457494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686540808,[[142.15,27.66479],[142.1,1.758],[142.09,65.1438],[142.08,71.1918],[140.74,7.99627264]],[[142.21,5.62578728],[142.23,5.62475162],[142.25,27.66479],[142.27,27.66479],[142.29,7.03457494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686541006,[[142.15,27.66479],[142.13,7.03457494],[142.1,28.13829974],[142.09,69.1438],[142.04,66.2453]],[[142.21,5.62578728],[142.27,27.66479],[142.29,7.03457494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686541007,[[142.15,27.66479],[142.13,7.03457494],[142.1,28.13829974],[142.09,69.1438],[142.04,66.2453]],[[142.21,5.62578728],[142.27,34.41259913],[142.29,7.03457494],[142.31,65.4422],[142.34,89.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686541209,[[142.2,7.0308655],[142.19,4.0],[142.17,28.123462],[142.15,27.66479],[142.14,4.0]],[[142.27,5.62344621],[142.31,65.4422],[142.32,85.59544779],[142.34,109.43863525],[142.36,7.0308655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686541407,[[142.2,62.3604455],[142.17,32.123462],[142.14,1.756],[142.12,4.0],[142.08,5.63027057]],[[142.27,5.62344621],[142.31,65.4422],[142.32,85.59544779],[142.33,27.66479],[142.34,109.43863525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686541606,[[142.2,55.32958],[142.17,4.0],[142.13,1.756],[142.08,5.63027057]],[[142.27,5.62344621],[142.31,65.4422],[142.32,85.59544779],[142.33,27.66479],[142.34,109.43863525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686541607,[[142.2,55.32958],[142.17,4.0],[142.13,1.756],[142.08,5.63027057]],[[142.27,5.62344621],[142.31,65.4422],[142.32,92.62829117],[142.33,27.66479],[142.34,109.43863525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686541807,[[142.2,55.32958],[142.17,4.0],[142.13,1.756],[142.11,4.0],[142.08,5.63027057]],[[142.27,5.62344621],[142.31,65.4422],[142.32,92.62829117],[142.33,27.66479],[142.34,109.43863525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686542009,[[142.2,52.20958],[142.13,1.756],[142.08,4.0],[142.07,153.1927],[142.03,20.0]],[[142.28,5.62301641],[142.31,72.47553802],[142.32,92.34090505],[142.33,27.66479],[142.34,109.43863525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686542210,[[142.2,52.20958],[142.15,7.03358537],[142.11,39.51833525],[142.1,1.756],[142.09,69.1438]],[[142.24,5.62431822],[142.31,72.47578537],[142.32,92.34090505],[142.33,47.66479],[142.34,69.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686542409,[[142.2,52.20958],[142.15,7.03358537],[142.14,4.0],[142.12,28.13434148],[142.11,39.51833525]],[[142.23,6.0],[142.24,5.62431822],[142.31,72.47578537],[142.32,92.34090505],[142.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686542611,[[142.2,24.54479],[142.15,7.03358537],[142.14,4.0],[142.12,29.89034148],[142.11,39.51833525]],[[142.23,6.0],[142.24,5.62431822],[142.31,72.47578537],[142.32,92.34090505],[142.33,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686542809,[[142.15,7.03358537],[142.14,4.0],[142.12,29.89034148],[142.11,39.51833525],[141.97,102.67]],[[142.23,6.0],[142.24,5.62431822],[142.31,72.47578537],[142.32,92.34090505],[142.33,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686543010,[[142.15,3.83358537],[142.12,28.13434148],[142.11,39.51833525],[142.1,1.758],[142.09,65.1438]],[[142.2,5.62590202],[142.23,6.0],[142.25,6.74898063],[142.31,92.47578537],[142.32,85.59544779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686543310,[[142.14,27.66479],[142.12,27.66479],[142.11,39.51833525],[142.09,65.1438],[142.08,1.758]],[[142.2,5.62590202],[142.22,27.66479],[142.23,6.0],[142.25,34.41377063],[142.31,85.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686543712,[[142.14,27.66479],[142.12,27.66479],[142.09,65.1438],[142.08,1.758],[142.06,39.51833525]],[[142.2,5.62590202],[142.22,27.66479],[142.23,6.0],[142.25,34.41377063],[142.31,85.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686543910,[[142.14,27.66479],[142.12,27.66479],[142.09,65.1438],[142.08,1.758],[142.06,43.51833525]],[[142.2,5.62590202],[142.22,27.66479],[142.23,6.0],[142.25,34.41377063],[142.31,85.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686544111,[[142.14,27.66479],[142.12,27.66479],[142.1,7.03556478],[142.09,69.1438],[142.08,1.758]],[[142.2,5.62590202],[142.22,27.66479],[142.23,6.0],[142.25,34.41377063],[142.26,7.03556478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686544314,[[142.12,27.66479],[142.09,76.18010735],[142.08,1.758],[142.07,89.0],[141.96,9.73782646]],[[142.19,5.62639254],[142.2,5.62590202],[142.22,27.66479],[142.23,6.0],[142.25,61.45007798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686544513,[[142.06,12.79579295],[142.04,39.51833525],[142.03,28.15117179],[142.01,70.5553],[142.0,59.51125747]],[[142.19,5.62639254],[142.2,5.62590202],[142.22,54.70258295],[142.23,6.0],[142.24,69.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686544715,[[142.06,7.03779295],[142.04,39.51833525],[142.03,28.15117179],[142.02,70.246],[142.01,66.5553]],[[142.16,5.62763691],[142.2,5.62590202],[142.22,123.76008295],[142.23,6.0],[142.24,69.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686544914,[[142.05,4.0],[142.04,46.55687123],[142.02,70.246],[142.01,66.5553],[141.98,65.4578]],[[142.16,5.62763691],[142.19,63.2333],[142.2,12.664438],[142.22,116.72229],[142.23,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686545116,[[142.05,4.0],[142.04,46.55687123],[142.02,70.246],[142.01,94.70944394],[141.98,65.4578]],[[142.16,5.62763691],[142.19,63.2333],[142.2,12.664438],[142.22,116.72229],[142.23,34.15414394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686545313,[[142.08,27.66479],[142.06,31.66479],[142.04,7.03853598],[142.02,70.246],[142.01,98.70944394]],[[142.16,5.62763691],[142.19,90.89809],[142.2,12.664438],[142.22,96.72229],[142.23,34.15414394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686545513,[[142.08,27.66479],[142.07,4.0],[142.06,27.66479],[142.05,7.03828829],[142.02,102.39915315]],[[142.13,5.62889582],[142.19,90.89809],[142.2,5.62590202],[142.22,96.72229],[142.23,34.15414394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686545514,[[142.08,27.66479],[142.07,4.0],[142.06,27.66479],[142.05,7.03828829],[142.02,102.39915315]],[[142.13,5.62889582],[142.19,90.89809],[142.2,5.62590202],[142.21,7.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686545714,[[142.08,27.66479],[142.07,4.0],[142.06,27.66479],[142.05,7.03828829],[142.02,102.39915315]],[[142.17,5.62727824],[142.19,90.89809],[142.2,5.62590202],[142.21,7.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686545913,[[142.08,27.66479],[142.06,27.66479],[142.05,7.03828829],[142.03,4.0],[142.02,98.39915315]],[[142.17,5.62727824],[142.19,90.89809],[142.2,5.62590202],[142.21,7.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686546115,[[142.08,27.66479],[142.06,27.66479],[142.05,7.03828829],[142.04,1.758],[142.03,4.0]],[[142.17,5.62727824],[142.19,90.89809],[142.2,5.62590202],[142.21,7.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686546315,[[142.08,31.66479],[142.06,27.66479],[142.05,7.03828829],[142.04,1.758],[142.03,4.0]],[[142.17,5.62727824],[142.19,90.89809],[142.2,5.62590202],[142.21,7.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686547118,[[142.08,27.66479],[142.06,27.66479],[142.05,7.03828829],[142.04,5.758],[141.98,85.4578]],[[142.17,5.62727824],[142.19,90.89809],[142.2,5.62590202],[142.21,7.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686547317,[[142.1,4.0],[142.08,27.66479],[142.06,27.66479],[142.05,11.03828829],[142.04,1.758]],[[142.17,5.62727824],[142.19,90.89809],[142.2,5.62590202],[142.21,7.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686547517,[[142.09,4.0],[142.08,27.66479],[142.06,29.42279],[142.05,7.03828829],[142.04,4.0]],[[142.17,5.62727824],[142.19,90.89809],[142.2,5.62590202],[142.21,7.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686547918,[[142.08,27.66479],[142.06,29.42279],[142.05,7.03828829],[142.03,4.0]],[[142.17,5.62727824],[142.19,90.89809],[142.2,5.62590202],[142.21,7.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686548219,[[142.08,27.66479],[142.06,33.42279],[142.05,7.03828829],[142.01,4.0],[142.0,45.15204789]],[[142.14,5.62840261],[142.18,6.75225822],[142.19,90.89809],[142.21,7.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686548418,[[142.06,27.66479],[142.05,7.03828829],[142.04,4.0],[142.03,1.758],[142.02,28.15315315]],[[142.14,5.62840261],[142.18,6.75225822],[142.19,90.89809],[142.21,27.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686548618,[[142.06,27.66479],[142.05,7.03828829],[142.02,32.15315315],[142.01,1.758],[141.97,71.9536]],[[142.11,5.62962501],[142.18,6.75225822],[142.19,90.89809],[142.21,27.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686548821,[[142.06,27.66479],[142.05,7.03828829],[142.02,28.15315315],[141.99,1.758],[141.98,4.0]],[[142.11,5.62962501],[142.14,6.75421014],[142.19,90.89809],[142.21,27.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686549018,[[142.07,4.0],[142.06,27.66479],[142.05,7.03828829],[142.02,28.15315315],[141.99,1.758]],[[142.11,5.62962501],[142.14,6.75421014],[142.19,90.89809],[142.21,7.03828829],[142.22,96.72229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686549218,[[142.06,27.66479],[142.05,7.03828829],[142.04,4.0],[142.02,29.91115315],[141.99,25.63406413]],[[142.19,103.27650602],[142.21,7.03828829],[142.22,96.72229],[142.24,97.25515315],[142.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686549419,[[142.1,27.66479],[142.09,4.0],[142.06,29.42279],[142.05,7.03828829],[142.04,4.0]],[[142.19,75.61171602],[142.21,7.03828829],[142.22,96.72229],[142.24,97.25515315],[142.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686549720,[[142.14,7.03358537],[142.1,27.66479],[142.07,5.758],[142.06,27.66479],[142.03,5.63247698]],[[142.19,5.62642012],[142.24,69.102],[142.3,20.0],[142.39,89.0],[142.49,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686550019,[[142.15,7.03309069],[142.12,28.13236277],[142.1,27.66479],[142.09,4.0],[142.07,68.8501]],[[142.19,5.62642012],[142.24,69.102],[142.29,138.0161],[142.3,20.0],[142.31,7.03309069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686550219,[[142.13,7.03432752],[142.11,1.758],[142.1,55.80210007],[142.07,67.0921],[142.04,66.8705]],[[142.19,5.62642012],[142.24,69.102],[142.29,145.05042752],[142.3,20.0],[142.32,45.85072004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686550422,[[142.17,4.0],[142.13,7.03432752],[142.12,4.0],[142.11,1.758],[142.1,55.80210007]],[[142.24,69.102],[142.27,6.74810657],[142.29,145.05042752],[142.3,20.0],[142.32,45.85072004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686550619,[[142.11,1.758],[142.1,31.66479],[142.08,64.8271],[142.06,33.29605647],[142.03,20.0]],[[142.27,6.74810657],[142.29,138.0161],[142.3,20.0],[142.32,17.71340997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686550822,[[142.13,7.03432752],[142.11,1.758],[142.1,59.80210007],[142.08,64.8271],[142.06,27.66479]],[[142.22,5.62511235],[142.26,78.1694],[142.27,6.74810657],[142.29,145.05042752],[142.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686551020,[[142.11,7.03531729],[142.1,31.66479],[142.09,1.758],[142.08,28.14126917],[142.06,27.66479]],[[142.22,5.62511235],[142.26,78.1694],[142.27,13.78342386],[142.29,138.0161],[142.3,48.14126917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686551220,[[142.11,11.03531729],[142.1,27.66479],[142.08,29.89926917],[142.06,31.66479],[142.05,153.9341]],[[142.19,5.62648642],[142.23,12.74999372],[142.26,78.1694],[142.27,27.03531729],[142.29,138.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686551424,[[142.14,27.66479],[142.11,4.0],[142.1,27.66479],[142.09,7.03605981],[142.07,68.8501]],[[142.19,5.62648642],[142.22,27.66479],[142.23,12.74999372],[142.24,27.66479],[142.25,7.03605981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686551621,[[142.14,27.66479],[142.12,4.0],[142.1,27.66479],[142.09,7.03605981],[142.07,72.8501]],[[142.19,5.62648642],[142.22,27.66479],[142.23,12.74999372],[142.24,27.66479],[142.25,7.03605981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686551822,[[142.14,27.66479],[142.11,4.0],[142.1,27.66479],[142.09,7.03605981],[142.07,68.8501]],[[142.19,5.62648642],[142.22,27.66479],[142.23,12.74999372],[142.24,27.66479],[142.25,7.03605981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686552122,[[142.09,7.03605981],[142.08,4.0],[142.07,1.758],[142.06,42.87103926],[142.03,43.51833525]],[[142.18,5.62697231],[142.19,5.62648642],[142.22,27.66479],[142.23,12.74999372],[142.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686552324,[[142.09,7.03605981],[142.08,4.0],[142.06,28.14423922],[142.04,69.4621],[142.03,5.758]],[[142.15,5.62815932],[142.19,5.62648642],[142.22,27.66479],[142.23,32.74999372],[142.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686552524,[[142.12,4.0],[142.1,7.03581228],[142.07,32.14324914],[142.04,69.4621],[142.03,1.758]],[[142.15,5.62815932],[142.19,5.62648642],[142.22,27.66479],[142.23,12.74999372],[142.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686552725,[[142.11,1.758],[142.1,11.03581228],[142.07,28.14324914],[142.05,4.0],[142.04,69.4621]],[[142.2,5.62605454],[142.22,27.66479],[142.23,6.0],[142.24,27.66479],[142.25,6.74872099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686552924,[[142.11,1.758],[142.1,11.03581228],[142.07,28.14324914],[142.05,4.0],[142.04,69.4621]],[[142.2,5.62605454],[142.22,27.66479],[142.23,12.959],[142.24,27.66479],[142.25,6.74872099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686553424,[[142.14,27.66479],[142.12,27.66479],[142.11,1.758],[142.08,7.03680248],[142.06,4.0]],[[142.2,5.62605454],[142.22,27.66479],[142.23,12.959],[142.24,34.70159248],[142.25,6.74872099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686553625,[[142.14,27.66479],[142.12,31.66479],[142.08,7.03680248],[142.07,4.0],[142.06,1.758]],[[142.2,5.62605454],[142.22,27.66479],[142.23,6.0],[142.24,34.70159248],[142.25,6.74872099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686553926,[[142.14,27.66479],[142.13,7.03408012],[142.12,27.66479],[142.1,28.13632047],[142.08,4.0]],[[142.2,5.62605454],[142.22,27.66479],[142.23,6.0],[142.24,27.66479],[142.25,6.74872099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686554125,[[142.14,27.66479],[142.13,7.03408012],[142.12,27.66479],[142.1,28.13632047]],[[142.2,5.62605454],[142.22,27.66479],[142.23,6.0],[142.24,27.66479],[142.25,6.74872099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686554126,[[142.14,27.66479],[142.13,7.03408012],[142.12,27.66479],[142.1,32.13632047],[142.09,1.758]],[[142.22,27.66479],[142.23,6.0],[142.24,27.66479],[142.25,6.74872099],[142.27,6.74779181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686554326,[[142.14,31.66479],[142.13,7.03408012],[142.12,27.66479],[142.11,1.758],[142.1,32.13632047]],[[142.22,27.66479],[142.23,6.0],[142.24,27.66479],[142.25,6.74872099],[142.27,6.74779181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686554525,[[142.14,27.66479],[142.12,27.66479],[142.11,8.79306982],[142.1,4.0],[142.08,28.1402793]],[[142.22,33.29016721],[142.23,6.0],[142.24,27.66479],[142.27,13.78286163],[142.29,89.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686554725,[[142.14,27.66479],[142.12,27.66479],[142.11,7.03506982],[142.1,4.0],[142.09,1.758]],[[142.22,33.29016721],[142.23,6.0],[142.24,27.66479],[142.27,13.78286163],[142.29,89.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686554927,[[142.14,27.66479],[142.12,34.69936494],[142.1,4.0],[142.09,29.89629974],[142.07,134.3502]],[[142.22,33.29016721],[142.23,6.0],[142.24,27.66479],[142.27,6.74779181],[142.28,76.62237494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686555226,[[142.09,1.758],[142.08,7.0365549],[142.07,68.4716],[142.05,28.14621961],[142.04,79.0940928]],[[142.22,33.29016721],[142.23,6.0],[142.24,34.7013449],[142.25,20.0],[142.27,34.89401142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686555426,[[142.09,27.66479],[142.08,5.758],[142.07,27.66479],[142.05,7.03804061],[142.04,69.4621]],[[142.18,27.66479],[142.19,5.62656929],[142.21,7.03804061],[142.22,34.41492739],[142.23,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686555628,[[142.09,27.66479],[142.07,27.66479],[142.05,7.03804061],[142.04,71.2201],[142.02,67.67049769]],[[142.14,5.62855237],[142.17,6.75251787],[142.18,27.66479],[142.21,7.03804061],[142.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686555826,[[142.09,27.66479],[142.07,27.66479],[142.05,7.03804061],[142.04,69.4621],[142.03,1.758]],[[142.14,5.62855237],[142.17,6.75251787],[142.18,27.66479],[142.21,15.03804061],[142.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686556027,[[142.09,27.66479],[142.07,27.66479],[142.06,18.72680004],[142.05,7.03804061],[142.04,69.4621]],[[142.14,5.62855237],[142.17,6.75251787],[142.18,27.66479],[142.21,15.03804061],[142.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686556226,[[142.09,27.66479],[142.07,31.66479],[142.06,14.72680004],[142.05,7.03804061],[142.04,69.4621]],[[142.12,5.62930333],[142.14,5.62855237],[142.17,6.75251787],[142.18,27.66479],[142.21,35.03804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686556429,[[142.09,27.66479],[142.07,27.66479],[142.06,18.72680004],[142.05,7.03804061],[142.04,69.4621]],[[142.12,5.62930333],[142.14,5.62855237],[142.17,6.75251787],[142.18,27.66479],[142.2,70.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686556626,[[142.09,27.66479],[142.07,27.66479],[142.06,4.0],[142.05,7.03804061],[142.04,69.4621]],[[142.12,5.62930333],[142.14,5.62855237],[142.17,6.75251787],[142.18,27.66479],[142.2,70.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686556827,[[142.09,27.66479],[142.07,27.66479],[142.06,4.0],[142.04,69.4621],[142.03,7.03903143]],[[142.12,5.62930333],[142.14,5.62855237],[142.17,6.75251787],[142.18,27.66479],[142.19,7.03903143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686557027,[[142.09,27.66479],[142.07,27.66479],[142.06,4.0],[142.04,69.4621],[142.03,7.03903143]],[[142.12,13.66830333],[142.14,5.62855237],[142.17,6.75251787],[142.18,27.66479],[142.19,7.03903143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686557228,[[142.09,27.66479],[142.07,27.66479],[142.04,69.4621],[142.03,7.03903143],[142.02,4.0]],[[142.12,13.66830333],[142.14,5.62855237],[142.17,6.75251787],[142.18,27.66479],[142.19,7.03903143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686557427,[[142.07,31.66479],[142.04,69.4621],[142.03,7.03903143],[142.02,5.758],[142.01,64.683]],[[142.12,13.66830333],[142.15,27.66479],[142.18,34.41723197],[142.19,7.03903143],[142.22,28.15612572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686557627,[[142.07,31.66479],[142.05,7.03828829],[142.04,69.4621],[142.02,33.91115315],[142.01,64.683]],[[142.12,13.66830333],[142.15,27.66479],[142.18,98.54103197],[142.21,79.61938829],[142.24,48.15315315]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686557927,[[142.07,27.66479],[142.05,7.03828829],[142.04,69.4621],[142.03,4.0],[142.02,29.91115315]],[[142.12,13.66830333],[142.15,27.66479],[142.18,98.54103197],[142.21,79.61938829],[142.24,28.15315315]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686558130,[[142.07,34.70184007],[142.04,97.61030027],[142.02,1.758],[141.99,88.45262949],[141.98,20.0]],[[142.18,98.54103197],[142.21,79.61938829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686558131,[[142.07,34.70184007],[142.04,97.61030027],[142.02,1.758],[141.99,88.45262949],[141.98,20.0]],[[142.18,98.54103197],[142.2,76.98075757],[142.21,72.5811],[142.23,13.03705007],[142.26,42.87500031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686558328,[[142.13,4.0],[142.1,7.03556478],[142.08,4.0],[142.07,27.66479],[142.05,1.758]],[[142.18,6.75244197],[142.2,76.98075757],[142.23,6.0],[142.26,21.76236482],[142.3,29.7148037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686558527,[[142.12,7.03482237],[142.09,32.13928948],[142.07,27.66479],[142.05,1.758],[142.0,110.4870148]],[[142.2,76.98075757],[142.23,6.0],[142.3,29.7148037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686558528,[[142.12,7.03482237],[142.09,32.13928948],[142.07,27.66479],[142.05,1.758],[142.0,110.4870148]],[[142.2,6.75145757],[142.23,6.0],[142.24,67.6927],[142.25,76.31478078],[142.27,14.72680004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686558728,[[142.12,7.03482237],[142.1,5.758],[142.09,28.13928948],[142.07,27.66479],[142.05,5.63164303]],[[142.2,6.75145757],[142.23,6.0],[142.24,137.9728],[142.25,76.31478078],[142.27,14.72680004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686559127,[[142.12,12.35582237],[142.1,5.758],[142.09,28.13928948],[142.07,27.66479],[142.05,5.63164303]],[[142.2,6.75145757],[142.23,6.0],[142.24,137.9728],[142.25,76.31478078],[142.27,14.72680004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686559329,[[142.14,4.0],[142.12,12.35582237],[142.1,1.758],[142.09,32.13928948],[142.07,27.66479]],[[142.2,6.75145757],[142.23,6.0],[142.24,137.9728],[142.25,76.31478078],[142.27,14.72680004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686559527,[[142.14,27.66479],[142.13,4.0],[142.12,34.69961237],[142.1,1.758],[142.09,28.13928948]],[[142.2,6.75145757],[142.21,27.66479],[142.23,33.66479],[142.24,137.9728],[142.25,76.31478078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686559727,[[142.14,27.66479],[142.12,38.69961237],[142.1,1.758],[142.09,28.13928948],[142.07,4.0]],[[142.2,6.75145757],[142.21,27.66479],[142.23,33.66479],[142.24,137.9728],[142.25,76.31478078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686559927,[[142.14,27.66479],[142.12,38.69961237],[142.09,28.13928948],[142.08,1.758]],[[142.2,6.75145757],[142.21,27.66479],[142.23,33.66479],[142.24,137.9728],[142.25,76.31478078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686560127,[[142.14,27.66479],[142.12,34.69961237],[142.09,28.13928948],[142.08,1.758],[142.05,18.72680004]],[[142.2,6.75145757],[142.21,27.66479],[142.23,33.66479],[142.24,137.9728],[142.25,76.31478078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686560327,[[142.1,4.0],[142.09,7.03605981],[142.08,1.758],[142.06,28.14423922],[142.04,88.18890004]],[[142.2,6.75145757],[142.21,27.66479],[142.23,33.66479],[142.24,137.9728],[142.25,83.35084059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686560527,[[142.09,7.03605981],[142.06,28.14423922],[142.04,89.94690004],[142.0,89.0],[141.93,34.95]],[[142.17,5.62734036],[142.21,34.41584126],[142.23,33.66479],[142.24,157.9728],[142.25,75.25215981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686560728,[[142.08,4.0],[142.04,92.98543602],[142.03,4.0],[142.01,132.35547919],[142.0,89.0]],[[142.14,5.6284286],[142.18,6.7523033],[142.2,7.03853598],[142.21,34.41584126],[142.23,61.81893394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686560933,[[142.08,4.0],[142.04,91.22743602],[142.03,4.0],[142.01,134.11347919],[142.0,89.0]],[[142.14,5.6284286],[142.18,6.7523033],[142.2,7.03853598],[142.21,34.41584126],[142.23,61.81893394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686561129,[[142.04,91.22743602],[142.01,134.11347919],[142.0,89.0]],[[142.14,5.6284286],[142.18,6.7523033],[142.2,7.03853598],[142.21,34.41584126],[142.23,61.81893394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686561330,[[142.09,7.03630735],[142.06,28.14522938],[142.04,69.4621],[142.01,86.441],[142.0,116.12077251]],[[142.21,34.41584126],[142.23,33.66479],[142.25,75.25240735],[142.26,21.47533055],[142.28,46.82250442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686561532,[[142.13,4.0],[142.12,27.66479],[142.1,27.66479],[142.09,7.03630735],[142.08,4.0]],[[142.21,34.41584126],[142.23,33.66479],[142.25,75.25240735],[142.26,21.47533055],[142.28,46.82250442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686561732,[[142.13,4.0],[142.12,34.69961237],[142.1,27.66479],[142.09,29.89728948],[142.08,4.0]],[[142.21,6.75105126],[142.23,33.66479],[142.25,68.2161],[142.26,21.47533055],[142.28,17.61482237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686561932,[[142.13,4.0],[142.12,27.66479],[142.1,27.66479],[142.09,8.79430735],[142.08,4.0]],[[142.21,6.75105126],[142.23,33.66479],[142.25,68.2161],[142.26,21.47533055],[142.28,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686562132,[[142.13,4.0],[142.12,27.66479],[142.1,27.66479],[142.09,8.79430735],[142.08,4.0]],[[142.21,6.75105126],[142.23,33.66479],[142.25,75.25240735],[142.26,21.47533055],[142.28,38.72522938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686562331,[[142.12,27.66479],[142.1,27.66479],[142.09,12.79430735]],[[142.21,6.75105126],[142.23,33.66479],[142.25,75.25240735],[142.26,21.47533055],[142.28,38.72522938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686562532,[[142.12,27.66479],[142.1,31.66479],[142.09,7.03630735],[142.07,1.758],[142.05,18.72680004]],[[142.21,6.75105126],[142.23,33.66479],[142.25,75.25240735],[142.26,26.74853051],[142.28,38.72522938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686562733,[[142.1,31.66479],[142.09,7.03630735],[142.07,1.758],[142.05,18.72680004],[142.0,94.63366765]],[[142.18,5.62688743],[142.22,6.75047751],[142.23,33.66479],[142.25,75.25240735],[142.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686562933,[[142.11,4.0],[142.1,27.66479],[142.09,7.03630735],[142.06,33.90322938],[142.05,14.72680004]],[[142.18,5.62688743],[142.22,6.75047751],[142.23,33.66479],[142.25,75.25240735],[142.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686563134,[[142.09,7.03630735],[142.07,4.0],[142.06,29.90322938],[142.05,14.72680004]],[[142.18,5.62688743],[142.22,6.75047751],[142.23,33.66479],[142.25,75.25240735],[142.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686563335,[[142.11,4.0],[142.09,7.03630735],[142.06,33.90322938],[142.05,14.72680004]],[[142.18,13.83288743],[142.22,6.75047751],[142.23,33.66479],[142.25,75.25240735],[142.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686563536,[[142.12,4.0],[142.09,7.03630735],[142.08,27.66479],[142.07,4.0],[142.06,55.81001938]],[[142.18,13.83288743],[142.19,27.66479],[142.22,6.75047751],[142.23,33.66479],[142.25,75.25240735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686563735,[[142.12,4.0],[142.09,7.03630735],[142.08,27.66479],[142.07,4.0],[142.06,57.56801938]],[[142.18,13.83288743],[142.19,27.66479],[142.22,6.75047751],[142.23,33.66479],[142.25,75.25240735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686564435,[[142.11,4.0],[142.09,7.03630735],[142.08,27.66479],[142.06,61.56801938],[142.04,84.18890004]],[[142.18,13.83288743],[142.19,27.66479],[142.22,6.75047751],[142.23,33.66479],[142.25,75.25240735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686564635,[[142.11,4.0],[142.09,7.03630735],[142.08,27.66479],[142.06,59.81001938],[142.05,1.758]],[[142.18,13.83288743],[142.19,27.66479],[142.22,6.75047751],[142.23,33.66479],[142.25,75.25240735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686564838,[[142.09,4.0],[142.06,27.66479],[142.05,1.758],[142.04,88.18890004],[141.95,6.76264811]],[[142.18,13.83288743],[142.19,27.66479],[142.22,6.75047751],[142.23,53.66479],[142.25,75.25240735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686565035,[[142.08,4.0],[142.04,91.22743602],[142.03,4.0],[142.02,1.758],[142.01,132.35547919]],[[142.15,5.62805654],[142.18,14.95834515],[142.19,27.66479],[142.2,7.03853598],[142.23,61.81893394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686565437,[[142.08,4.0],[142.04,76.50063598],[142.03,31.66479],[142.02,16.48480004],[142.01,120.50193394]],[[142.14,27.66479],[142.15,5.62805654],[142.18,14.95834515],[142.19,27.66479],[142.2,7.03853598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686566439,[[142.08,4.0],[142.04,76.50063598],[142.03,46.39159004],[142.02,1.758],[142.01,120.50193394]],[[142.14,27.66479],[142.15,5.62805654],[142.18,14.95834515],[142.19,27.66479],[142.2,7.03853598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686567040,[[142.08,4.0],[142.04,76.50063598],[142.03,46.39159004],[142.02,1.758],[142.01,120.50193394]],[[142.12,5.62915712],[142.14,27.66479],[142.18,14.95834515],[142.19,27.66479],[142.2,7.03853598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686567240,[[142.08,4.0],[142.04,76.50063598],[142.03,46.39159004],[142.01,122.25993394],[141.91,105.40741769]],[[142.12,5.62915712],[142.14,27.66479],[142.18,14.95834515],[142.19,27.66479],[142.2,7.03853598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686567440,[[142.08,4.0],[142.04,76.50063598],[142.03,31.66479],[142.02,14.72680004],[142.01,122.25993394]],[[142.12,5.62915712],[142.14,27.66479],[142.18,14.95834515],[142.19,47.66479],[142.2,7.03853598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686567641,[[142.08,4.0],[142.03,31.66479],[142.02,14.72680004],[142.01,29.42279],[142.0,7.04076604]],[[142.1,5.63018392],[142.11,27.66479],[142.12,5.62915712],[142.14,27.66479],[142.16,7.04076604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686567843,[[142.02,18.72680004],[142.0,68.1458],[141.99,39.51833525],[141.98,7.0415097],[141.97,71.5693]],[[142.1,5.63018392],[142.11,27.66479],[142.12,5.62915712],[142.14,34.7062997],[142.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686568041,[[142.02,18.72680004],[142.0,66.3878],[141.99,39.51833525],[141.98,7.0415097],[141.97,71.5693]],[[142.08,5.63098903],[142.1,6.75595132],[142.11,27.66479],[142.14,34.7062997],[142.15,67.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686568343,[[142.02,18.72680004],[141.99,39.51833525],[141.98,7.0415097],[141.97,4.0]],[[142.08,5.63098903],[142.1,6.75595132],[142.11,27.66479],[142.14,102.7986997],[142.15,67.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686568541,[[142.02,14.72680004],[141.99,39.51833525],[141.98,7.0415097],[141.96,5.758],[141.91,105.40741769]],[[142.08,5.63098903],[142.1,6.75595132],[142.11,27.66479],[142.14,102.7986997],[142.15,67.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686568744,[[142.02,14.72680004],[142.01,4.0],[141.99,39.51833525],[141.98,7.0415097],[141.96,5.758]],[[142.08,5.63098903],[142.1,6.75595132],[142.11,27.66479],[142.14,102.7986997],[142.15,67.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686569043,[[142.02,18.72680004],[141.99,39.51833525],[141.98,7.0415097],[141.97,4.0],[141.95,89.43529627]],[[142.08,5.63098903],[142.1,6.75595132],[142.11,27.66479],[142.13,20.0],[142.14,102.7986997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686569243,[[142.02,4.0],[141.99,14.72680004],[141.98,7.0415097],[141.97,4.0],[141.96,10.48969548]],[[142.08,5.63098903],[142.1,6.75595132],[142.11,27.66479],[142.14,117.52549974],[142.16,28.10405883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686569445,[[142.02,4.0],[141.99,14.72680004],[141.97,4.0],[141.96,10.48969548],[141.95,41.27633525]],[[142.04,27.66479],[142.05,5.63204422],[142.1,13.79944489],[142.11,27.66479],[142.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686569650,[[141.99,14.72680004],[141.97,4.0],[141.96,10.48969548],[141.95,39.51833525],[141.94,29.42479]],[[142.04,27.66479],[142.05,5.63204422],[142.06,27.66479],[142.08,7.04448593],[142.1,6.75595132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686569843,[[141.99,14.72680004],[141.96,10.48969548],[141.95,39.51833525],[141.94,5.76],[141.92,27.66479]],[[142.02,5.63323464],[142.04,27.66479],[142.06,34.42288426],[142.09,20.0],[142.11,66.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686570043,[[141.99,14.72680004],[141.96,10.48969548],[141.95,39.51833525],[141.94,4.0],[141.92,27.66479]],[[142.02,5.63323464],[142.04,27.66479],[142.06,41.46861103],[142.09,20.0],[142.11,66.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686570244,[[141.99,14.72680004],[141.96,10.48969548],[141.95,39.51833525],[141.94,4.0],[141.92,27.66479]],[[142.01,5.63363564],[142.02,5.63323464],[142.04,27.66479],[142.06,41.46861103],[142.09,48.18290706]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686570445,[[141.96,18.72680004],[141.95,10.48969548],[141.93,39.51833525],[141.92,27.66479],[141.91,5.76]],[[142.04,27.66479],[142.06,41.46861103],[142.09,34.93951049],[142.12,20.0],[142.13,14.72680004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686570643,[[141.96,14.72680004],[141.95,10.48969548],[141.93,39.51833525],[141.92,33.42479],[141.87,28.18290706]],[[142.03,5.63280187],[142.04,27.66479],[142.06,34.71051677],[142.09,34.93951049],[142.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686570845,[[141.96,14.72680004],[141.95,10.48969548],[141.93,39.51833525],[141.92,31.66479],[141.91,1.76]],[[142.03,5.63280187],[142.04,27.66479],[142.06,34.71051677],[142.09,34.93951049],[142.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686571043,[[141.96,18.72680004],[141.95,10.48969548],[141.93,39.51833525],[141.92,27.66479],[141.91,1.76]],[[142.04,27.66479],[142.06,27.66479],[142.09,6.75660343],[142.11,72.76504191],[142.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686571245,[[142.01,4.0],[141.97,7.04200556],[141.96,18.72680004],[141.95,10.48969548],[141.94,29.92802226]],[[142.06,27.66479],[142.09,6.75660343],[142.11,72.76504191],[142.13,21.7688056],[142.14,96.26538211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686571542,[[142.0,4.0],[141.97,34.70679556],[141.95,18.72680004],[141.94,29.92802226],[141.93,13.17789161]],[[142.06,27.66479],[142.09,34.42139343],[142.11,87.49184195],[142.13,7.04200556],[142.14,96.26538211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686571743,[[141.95,25.77004557],[141.94,1.76],[141.93,13.17789161],[141.92,55.83777211],[141.9,69.3805]],[[142.04,5.63239211],[142.06,27.66479],[142.09,27.66479],[142.11,94.53508748],[142.14,96.26538211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686571944,[[141.95,14.72680004],[141.93,14.93789161],[141.92,27.66479],[141.91,62.07349987],[141.9,65.3805]],[[142.04,5.63239211],[142.06,27.66479],[142.07,13.80251377],[142.09,27.66479],[142.1,28.17992885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686572145,[[141.96,4.0],[141.95,14.72680004],[141.93,21.98188133],[141.92,27.66479],[141.91,55.02851766]],[[142.04,5.63239211],[142.06,27.66479],[142.07,6.75753156],[142.09,34.70877972],[142.11,80.73620004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686572342,[[141.95,14.72680004],[141.94,4.0],[141.93,13.17789161],[141.92,27.66479],[141.91,84.96249195]],[[142.02,6.0],[142.04,5.63239211],[142.06,27.66479],[142.07,6.75753156],[142.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686572543,[[142.01,4.0],[141.96,9.73094562],[141.95,4.0],[141.93,55.14749348],[141.92,27.66479]],[[142.02,6.0],[142.06,27.66479],[142.07,12.38866899],[142.09,27.66479],[142.12,7.04274949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686572743,[[142.01,4.0],[141.98,7.04175762],[141.97,4.0],[141.96,2.68819613],[141.93,26.97649552]],[[142.02,6.0],[142.07,5.63113743],[142.09,27.66479],[142.13,6.75459913],[142.14,114.65249287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686572947,[[142.01,4.0],[141.98,7.04175762],[141.97,4.0],[141.96,2.68819613],[141.95,28.16703049]],[[142.02,6.0],[142.07,5.63113743],[142.09,27.66479],[142.13,6.75459913],[142.14,114.65249287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686573144,[[142.01,4.0],[141.98,4.0],[141.96,2.68819613],[141.9,130.53652062],[141.71,287.0152769]],[[142.07,5.63113743],[142.09,27.66479],[142.13,6.75459913],[142.14,107.61073525],[142.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686573345,[[142.06,4.0],[142.03,4.0],[142.0,7.04076604],[141.97,28.16306414],[141.96,30.85324331]],[[142.11,14.72680004],[142.13,6.75459913],[142.14,107.61073525],[142.15,74.38716082],[142.16,7.04076604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686573544,[[142.04,27.66479],[142.03,4.0],[142.02,34.70456473],[141.99,28.15909891],[141.98,1.758]],[[142.13,6.75459913],[142.14,107.61073525],[142.15,74.38716082],[142.16,7.04076604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686573545,[[142.04,27.66479],[142.03,4.0],[142.02,34.70456473],[141.99,28.15909891],[141.98,1.758]],[[142.13,34.41938913],[142.14,68.0924],[142.15,89.11396086],[142.16,27.66479],[142.18,7.03977473]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686573745,[[142.06,4.0],[142.04,34.70332598],[142.02,27.66479],[142.01,28.15414394],[142.0,5.758]],[[142.13,34.41938913],[142.14,68.0924],[142.15,89.11396086],[142.16,27.66479],[142.2,70.32333598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686573945,[[142.04,31.66479],[142.02,34.70456473],[142.0,1.758],[141.88,67.72]],[[142.13,34.41938913],[142.15,89.11396086],[142.16,27.66479],[142.17,20.0],[142.18,7.03977473]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686574144,[[142.04,27.66479],[142.02,34.70456473],[141.99,28.15909891],[141.98,4.0],[141.96,1.758]],[[142.1,5.63004511],[142.13,27.66479],[142.15,89.11396086],[142.16,27.66479],[142.17,68.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686574345,[[142.04,31.66479],[142.02,34.70456473],[141.99,28.15909891],[141.98,5.758],[141.85,166.3626116]],[[142.1,5.63004511],[142.13,27.66479],[142.15,89.11396086],[142.16,27.66479],[142.17,68.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686574545,[[142.04,27.66479],[142.02,34.70456473],[142.01,14.72680004],[141.99,28.15909891],[141.98,45.27633525]],[[142.1,5.63004511],[142.13,27.66479],[142.15,74.38716082],[142.16,27.66479],[142.17,68.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686574747,[[142.04,27.66479],[142.02,34.70456473],[142.01,14.72680004],[142.0,4.0],[141.99,28.15909891]],[[142.1,5.63004511],[142.13,27.66479],[142.15,74.38716082],[142.16,27.66479],[142.17,68.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686574944,[[142.06,4.0],[142.04,27.66479],[142.02,34.70456473],[142.01,14.72680004],[142.0,4.0]],[[142.1,5.63004511],[142.13,27.66479],[142.15,74.38716082],[142.16,27.66479],[142.17,68.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686575144,[[142.04,31.66479],[142.02,34.70456473],[142.01,14.72680004],[141.99,29.91709891],[141.98,43.51833525]],[[142.1,5.63004511],[142.13,27.66479],[142.15,74.38716082],[142.16,27.66479],[142.17,68.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686575546,[[142.04,31.66479],[142.02,27.66479],[142.0,7.04076604],[141.99,23.52606183],[141.98,4.0]],[[142.1,33.29483511],[142.13,27.66479],[142.15,81.42842261],[142.16,7.04076604],[142.17,68.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686575744,[[142.04,4.0],[142.02,27.66479],[142.0,7.04076604],[141.99,23.52606183],[141.98,4.0]],[[142.1,33.29483511],[142.13,27.66479],[142.15,81.42842261],[142.16,7.04076604],[142.17,68.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686576145,[[142.02,27.66479],[142.01,4.0],[142.0,7.04076604],[141.99,23.52606183],[141.95,4.0]],[[142.1,33.29483511],[142.13,27.66479],[142.15,81.42842261],[142.16,7.04076604],[142.17,68.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686576345,[[141.99,14.72680004],[141.97,1.758],[141.96,39.51833525],[141.94,97.94461409],[141.93,74.47408972]],[[142.07,5.63103871],[142.09,7.04398972],[142.1,27.66479],[142.11,6.7555067],[142.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686576545,[[141.96,39.51833525],[141.94,97.94461409],[141.93,74.47408972]],[[142.07,5.63103871],[142.09,7.04398972],[142.1,27.66479],[142.11,6.7555067],[142.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686576546,[[141.98,14.72680004],[141.96,4.0],[141.95,39.51833525],[141.94,169.58121409],[141.93,74.47408972]],[[142.07,5.63103871],[142.09,8.0],[142.1,27.66479],[142.11,6.7555067],[142.12,48.17595886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686576746,[[141.98,14.72680004],[141.95,43.51833525],[141.94,69.8766],[141.93,74.47433781],[141.9,1.76]],[[142.02,5.63331178],[142.05,6.758228],[142.09,15.04423781],[142.1,27.66479],[142.11,68.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686576947,[[142.01,8.0],[141.98,14.72680004],[141.95,59.51833525],[141.94,69.8766],[141.91,87.68523176]],[[142.05,6.758228],[142.08,63.7554],[142.09,8.0],[142.1,27.66479],[142.11,68.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686577147,[[142.03,4.0],[142.01,4.0],[141.99,1.76],[141.98,14.72680004],[141.97,7.04200556]],[[142.1,33.29490783],[142.16,28.16802226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686577347,[[142.04,4.0],[141.99,1.76],[141.98,18.72680004],[141.97,7.04200556],[141.95,104.67923525]],[[142.1,33.29490783],[142.14,75.42971745],[142.16,97.71642226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686577545,[[142.04,4.0],[141.99,1.76],[141.98,31.66479],[141.97,7.04200556],[141.96,30.34897097]],[[142.07,5.6313068],[142.1,27.66479],[142.13,70.56556433],[142.14,75.42971745],[142.16,157.23475751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686577746,[[141.98,31.66479],[141.97,7.04200556],[141.96,32.10697097]],[[142.07,5.6313068],[142.1,27.66479],[142.13,70.56556433],[142.14,75.42971745],[142.16,137.23475751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686578047,[[142.04,4.0],[141.98,31.66479],[141.97,7.04200556],[141.96,32.10697097]],[[142.07,5.6313068],[142.1,27.66479],[142.13,70.56556433],[142.14,75.42971745],[142.16,137.23475751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686578248,[[142.02,4.0],[141.98,27.66479],[141.97,8.80000556],[141.96,34.34897097],[141.87,20.0]],[[142.07,5.6313068],[142.1,27.66479],[142.13,70.56556433],[142.14,75.42971745],[142.16,137.23475751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686578449,[[142.02,4.0],[141.98,27.66479],[141.97,7.04200556],[141.96,36.10897097],[141.87,20.0]],[[142.07,5.6313068],[142.1,27.66479],[142.13,70.56556433],[142.14,75.42971745],[142.16,157.23475751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686578649,[[142.02,4.0],[141.99,2.68418097],[141.98,27.66479],[141.97,7.04200556],[141.96,48.15159004]],[[142.06,5.6316797],[142.07,5.6313068],[142.1,27.66479],[142.13,55.83876429],[142.14,67.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686578850,[[142.02,4.0],[141.99,2.68418097],[141.98,27.66479],[141.97,7.04200556],[141.96,46.39159004]],[[142.06,5.6316797],[142.07,11.6313068],[142.1,27.66479],[142.13,55.83876429],[142.14,67.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686579051,[[141.99,2.68418097],[141.98,27.66479],[141.97,7.04200556],[141.96,42.39159004],[141.95,70.9209]],[[142.06,5.6316797],[142.07,11.6313068],[142.1,27.66479],[142.13,55.83876429],[142.14,67.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686579351,[[141.99,2.68418097],[141.98,27.66479],[141.96,42.39159004],[141.95,8.80324553],[141.94,69.8766]],[[142.06,5.6316797],[142.07,11.6313068],[142.1,27.66479],[142.11,7.04324553],[142.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686579553,[[141.99,2.68418097],[141.96,42.39159004],[141.95,1.76],[141.94,76.92034164],[141.93,67.18312525]],[[142.06,5.6316797],[142.07,11.6313068],[142.1,54.70853164],[142.13,27.66479],[142.14,67.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686579752,[[141.99,2.68418097],[141.96,42.39159004],[141.94,76.92034164],[141.93,67.18312525],[141.92,1.76]],[[142.03,5.63286724],[142.07,11.6313068],[142.1,54.70853164],[142.13,55.83975654],[142.14,67.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686579953,[[141.99,2.68418097],[141.96,42.39159004],[141.94,76.92034164],[141.93,67.18312525],[141.91,33.93496654]],[[142.0,5.63387246],[142.04,6.75883304],[142.07,6.0],[142.1,54.70853164],[142.13,55.83975654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686580151,[[141.99,2.68418097],[141.96,46.39159004],[141.94,7.04374164],[141.93,67.18312525],[141.91,32.17496654]],[[142.0,5.63387246],[142.04,6.75883304],[142.07,6.0],[142.09,65.3793],[142.1,54.70853164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686580351,[[141.96,46.39159004],[141.94,7.04374164],[141.93,67.18312525],[141.91,28.17496654],[141.75,34.95]],[[142.0,5.63387246],[142.04,6.75883304],[142.07,6.0],[142.09,65.3793],[142.1,34.70853164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686580553,[[141.96,31.66479],[141.94,7.04374164],[141.93,27.66479],[141.92,14.72680004],[141.91,32.17496654]],[[142.0,5.63387246],[142.04,6.75883304],[142.06,132.3065],[142.07,6.0],[142.09,65.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686580751,[[141.96,27.66479],[141.95,4.0],[141.94,7.04374164],[141.93,27.66479],[141.92,14.72680004]],[[142.0,5.63387246],[142.04,6.75883304],[142.06,132.3065],[142.07,6.0],[142.09,65.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686580953,[[141.95,4.0],[141.94,7.04374164],[141.93,27.66479],[141.92,14.72680004]],[[142.0,5.63387246],[142.04,6.75883304],[142.06,132.3065],[142.07,6.0],[142.09,65.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686581152,[[141.95,4.0],[141.93,27.66479],[141.92,14.72680004],[141.9,11.04547856],[141.89,41.27833525]],[[142.0,5.63387246],[142.04,6.75883304],[142.06,139.35197856],[142.07,6.0],[142.09,93.56121426]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686581454,[[141.96,4.0],[141.93,27.66479],[141.92,14.72680004],[141.91,4.0],[141.9,7.04547856]],[[142.0,5.63387246],[142.04,6.75883304],[142.06,139.35197856],[142.07,6.0],[142.09,93.56121426]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686581653,[[141.96,4.0],[141.93,27.66479],[141.92,14.72680004],[141.91,31.66479],[141.9,7.04547856]],[[142.0,5.63387246],[142.04,6.75883304],[142.06,167.01676856],[142.07,6.0],[142.09,93.56121426]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686581855,[[141.93,27.66479],[141.92,14.72680004],[141.91,27.66479],[141.9,11.04547856]],[[142.0,5.63387246],[142.04,6.75883304],[142.06,167.01676856],[142.07,6.0],[142.09,93.56121426]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686582054,[[141.95,4.0],[141.93,27.66479],[141.92,14.72680004],[141.91,27.66479],[141.9,4.0]],[[142.0,5.63387246],[142.04,12.94383304],[142.06,159.97129],[142.07,6.0],[142.09,65.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686582253,[[141.97,4.0],[141.93,27.66479],[141.92,25.7715341],[141.91,27.66479],[141.89,67.6972715]],[[142.0,5.63387246],[142.04,6.75883304],[142.06,159.97129],[142.07,6.0],[142.08,7.04473406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686582457,[[141.98,4.0],[141.94,7.04374164],[141.93,27.66479],[141.92,16.48680004],[141.91,55.83975654]],[[142.04,6.75883304],[142.06,132.3065],[142.07,6.0],[142.09,72.13564899],[142.1,42.81561419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686582756,[[141.99,4.0],[141.95,1.76],[141.94,11.04374164],[141.93,27.66479],[141.92,14.72680004]],[[142.04,6.75883304],[142.06,132.3065],[142.07,6.0],[142.09,72.13564899],[142.1,42.81561419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686582956,[[142.0,4.0],[141.95,1.76],[141.94,7.04374164],[141.93,27.66479],[141.92,14.72680004]],[[142.06,71.61630698],[142.07,6.0],[142.09,65.3793],[142.1,42.81561419],[142.25,9.71822784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686583154,[[141.98,4.0],[141.94,78.14994164],[141.93,27.66479],[141.92,85.01580004],[141.87,5.63875375]],[[142.06,5.63170698],[142.07,6.0],[142.09,65.3793],[142.1,42.81561419],[142.17,29.72412297]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686583354,[[141.95,4.0],[141.94,101.56884633],[141.93,29.42479],[141.92,70.289],[141.91,95.35809179]],[[142.06,5.63170698],[142.07,6.0],[142.09,65.3793],[142.1,42.81561419],[142.11,136.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686583554,[[141.96,27.66479],[141.94,105.56884633],[141.93,29.42479],[141.92,70.289],[141.91,67.69330179]],[[142.06,5.63170698],[142.07,6.0],[142.09,65.3793],[142.1,70.48040419],[142.11,136.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686584055,[[142.03,4.0],[141.97,4.0],[141.96,33.71479],[141.94,101.56884633],[141.93,29.42479]],[[142.06,5.63170698],[142.07,6.0],[142.09,65.3793],[142.1,70.48040419],[142.11,136.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686584256,[[141.98,4.0],[141.96,33.71479],[141.95,1.76],[141.94,101.56884633],[141.93,27.66479]],[[142.06,5.63170698],[142.07,6.0],[142.1,70.48040419],[142.11,136.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686584455,[[141.96,33.71479],[141.95,1.76],[141.94,95.11674168],[141.93,27.66479],[141.86,86.7722]],[[142.06,5.63170698],[142.07,6.0],[142.1,134.30210419],[142.11,136.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686584656,[[142.0,4.0],[141.97,2.68160559],[141.96,27.66479],[141.95,5.76],[141.94,76.38994164]],[[142.06,5.63170698],[142.07,6.0],[142.1,134.30210419],[142.11,136.3086],[142.13,42.90176658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686585060,[[141.98,4.0],[141.97,2.68160559],[141.96,27.66479],[141.95,1.76],[141.94,76.38994164]],[[142.06,5.63170698],[142.07,6.0],[142.1,134.30210419],[142.11,136.3086],[142.13,42.90176658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686585355,[[141.99,4.0],[141.97,2.68160559],[141.96,27.66479],[141.94,82.14994164],[141.93,42.39159004]],[[142.06,5.63170698],[142.07,6.0],[142.1,134.30210419],[142.11,136.3086],[142.13,42.90176658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686585655,[[141.98,4.0],[141.96,27.66479],[141.95,14.72680004],[141.94,78.14994164],[141.93,31.66479]],[[142.05,27.66479],[142.06,5.63170698],[142.07,6.0],[142.1,106.63731419],[142.11,136.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686585956,[[141.95,14.72680004],[141.93,1.76],[141.92,39.51833525],[141.9,4.0],[141.87,7.04721635]],[[142.03,12.68010916],[142.05,27.66479],[142.06,63.1388654],[142.07,6.0],[142.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686586158,[[141.92,39.51833525],[141.9,4.0],[141.89,1.76],[141.86,68.4879],[141.84,63.6795]],[[142.03,5.63289281],[142.05,40.89639069],[142.06,63.1388654],[142.07,6.0],[142.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686586356,[[141.92,39.51833525],[141.86,68.4879],[141.85,1.76],[141.84,70.72820656],[141.82,73.1957]],[[141.97,5.6351509],[141.99,6.76128822],[142.0,7.04870656],[142.03,28.19482625],[142.04,8.11082313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686586556,[[141.88,39.51833525],[141.84,59.51125747],[141.83,1.76],[141.81,11.04994889],[141.79,104.28458073]],[[141.93,5.6367533],[141.97,7.04994889],[141.99,6.76128822],[142.0,28.19979555],[142.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686586756,[[141.84,13.51125747],[141.82,1.76],[141.81,4.0],[141.79,98.6426116],[141.76,4.0]],[[141.93,12.68893948],[141.99,26.76128822],[142.05,69.08779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686586957,[[141.84,13.51125747],[141.81,4.0],[141.79,98.6426116],[141.77,8.81218618],[141.76,4.0]],[[141.93,12.68893948],[141.96,28.20874471],[141.98,133.5203],[141.99,26.76128822],[142.05,69.08779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686587156,[[141.84,13.51125747],[141.81,4.0],[141.79,98.6426116],[141.77,8.81218618],[141.76,4.0]],[[141.9,5.63793261],[141.93,7.05218618],[141.94,6.76348129],[141.96,28.20874471],[141.98,133.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686587454,[[141.84,13.51125747],[141.79,98.6426116],[141.77,8.81218618],[141.76,4.0]],[[141.9,5.63793261],[141.93,7.05218618],[141.94,6.76348129],[141.96,28.20874471],[141.98,133.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686587658,[[141.82,27.66479],[141.81,4.0],[141.79,126.3074016],[141.77,8.81218618],[141.76,4.0]],[[141.9,5.63793261],[141.91,27.66479],[141.93,34.71697618],[141.94,6.76348129],[141.96,28.20874471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686587857,[[141.83,2.68292184],[141.82,27.66479],[141.81,4.0],[141.79,126.3074016],[141.77,8.81218618]],[[141.9,5.63793261],[141.91,27.66479],[141.93,34.71697618],[141.94,6.76348129],[141.96,28.20874471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686588055,[[141.83,2.68292184],[141.82,27.66479],[141.81,4.0],[141.79,27.66479],[141.77,8.81218618]],[[141.9,5.63793261],[141.91,27.66479],[141.93,34.71697618],[141.94,6.76348129],[141.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686588256,[[141.83,2.68292184],[141.82,27.66479],[141.81,4.0],[141.79,27.66479],[141.78,7.05144026]],[[141.9,5.63793261],[141.91,27.66479],[141.93,27.66479],[141.94,13.81492155],[141.95,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686588456,[[141.83,2.68292184],[141.82,31.66479],[141.79,27.66479],[141.78,7.05144026],[141.77,5.76]],[[141.9,5.63793261],[141.91,27.66479],[141.93,27.66479],[141.94,13.81492155],[141.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686588656,[[141.84,4.0],[141.83,2.68292184],[141.82,27.66479],[141.79,27.66479],[141.78,7.05144026]],[[141.9,5.63793261],[141.91,27.66479],[141.93,27.66479],[141.94,13.81492155],[141.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686588857,[[141.89,4.0],[141.86,4.0],[141.82,27.66479],[141.79,27.66479],[141.78,29.96179555]],[[141.94,6.76348129],[141.99,20.0],[142.06,8.10954441],[145.36,28.39852755]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686589056,[[141.84,7.04870656],[141.83,4.0],[141.82,27.66479],[141.81,28.19482625],[141.8,1.76]],[[141.94,6.76348129],[141.99,20.0],[142.0,7.04870656],[142.03,28.19482625],[142.06,8.10954441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686589258,[[141.89,4.0],[141.84,4.0],[141.82,29.42479],[141.81,7.05019741],[141.8,66.3108]],[[141.94,6.76348129],[141.97,7.05019741],[141.99,20.0],[142.06,8.10954441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686589457,[[141.82,31.66479],[141.81,75.40079741],[141.8,66.3108],[141.78,28.20078962]],[[141.94,6.76348129],[141.97,7.05019741],[141.99,20.0],[142.0,28.20078962],[142.06,8.10954441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686589658,[[141.82,31.66479],[141.81,1.76],[141.8,66.3108],[141.78,7.05144026],[141.77,4.0]],[[141.92,27.66479],[141.94,47.11617638],[141.97,28.20576102],[141.99,20.0],[142.04,42.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686589859,[[141.82,27.66479],[141.8,66.3108],[141.79,1.762],[141.78,11.05144026],[141.76,64.2455]],[[141.92,27.66479],[141.94,47.11617638],[141.97,28.20576102],[141.99,20.0],[142.04,42.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686590261,[[141.88,4.0],[141.83,11.04895499],[141.82,27.66479],[141.8,94.50661997],[141.79,1.762]],[[141.92,27.66479],[141.94,33.30125483],[141.99,27.04895499],[142.0,6.7607837],[142.02,28.19581997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686590460,[[141.83,11.04895499],[141.82,27.66479],[141.81,1.76],[141.8,94.50661997],[141.78,8.083]],[[141.94,33.30125483],[141.98,196.9736],[141.99,27.04895499],[142.0,6.7607837],[142.02,28.19581997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686590763,[[141.87,4.0],[141.82,27.66479],[141.81,1.76],[141.8,66.3108],[141.78,8.083]],[[141.94,5.63646483],[141.98,196.9736],[142.0,6.7607837],[142.06,28.10954441],[142.94,16.71189333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686590964,[[141.93,4.0],[141.92,4.0],[141.89,7.04597499],[141.86,28.18389994],[141.83,20.0]],[[142.0,6.7607837],[142.05,13.51897499],[142.06,8.10954441],[142.09,20.0],[142.62,13.95780213]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686591162,[[141.97,4.0],[141.92,11.04473406],[141.89,28.17893625],[141.87,66.9985],[141.84,68.4967]],[[142.0,6.7607837],[142.04,8.0],[142.05,76.6238],[142.06,8.10954441],[142.08,7.04473406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686591362,[[141.92,11.04473406],[141.87,66.9985],[141.84,68.4967]],[[142.05,76.6238],[142.06,8.10954441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686591363,[[141.93,7.04398972],[141.92,4.0],[141.9,28.17595886],[141.87,66.9985],[141.84,68.4967]],[[142.05,76.6238],[142.06,8.10954441],[142.09,7.04398972],[142.12,48.17595886],[142.14,136.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686591563,[[142.02,4.0],[141.98,27.66479],[141.97,4.0],[141.96,27.66479],[141.93,7.04398972]],[[142.05,76.6238],[142.06,35.77433441],[142.08,27.66479],[142.09,7.04398972],[142.12,28.17595886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686591864,[[141.98,31.66479],[141.96,27.66479],[141.94,65.2799],[141.93,11.04398972],[141.92,69.252]],[[142.05,6.473],[142.06,35.77433441],[142.08,27.66479],[142.09,7.04398972],[142.12,28.17595886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686592062,[[141.98,4.0],[141.96,27.66479],[141.94,63.5199],[141.93,8.80398972],[141.92,69.252]],[[142.05,6.473],[142.06,35.77433441],[142.08,27.66479],[142.09,7.04398972],[142.11,65.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686592262,[[141.98,4.0],[141.96,27.66479],[141.94,63.5199],[141.93,12.80398972],[141.92,69.252]],[[142.05,6.473],[142.06,35.77433441],[142.08,27.66479],[142.09,7.04398972],[142.11,65.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686592970,[[141.99,4.0],[141.96,27.66479],[141.94,67.5199],[141.93,8.80398972],[141.92,69.252]],[[142.05,6.473],[142.06,35.77433441],[142.08,27.66479],[142.09,7.04398972],[142.11,65.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686593170,[[142.0,4.0],[141.96,27.66479],[141.95,4.0],[141.94,63.5199],[141.93,8.80398972]],[[142.05,6.473],[142.06,35.77433441],[142.08,27.66479],[142.09,7.04398972],[142.11,65.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686593369,[[142.0,4.0],[141.96,27.66479],[141.95,5.76],[141.94,63.5199],[141.93,7.04398972]],[[142.05,6.473],[142.06,35.77433441],[142.08,27.66479],[142.09,7.04398972],[142.11,65.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686593770,[[142.0,4.0],[141.96,55.32958],[141.95,5.76],[141.94,63.5199],[141.93,7.04398972]],[[142.05,6.473],[142.06,35.77433441],[142.08,27.66479],[142.09,7.04398972],[142.11,65.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686593973,[[141.96,59.32958],[141.95,1.76],[141.94,63.5199],[141.93,7.04398972],[141.63,40.25945024]],[[142.05,6.473],[142.06,35.77433441],[142.08,27.66479],[142.09,7.04398972],[142.11,65.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686594174,[[141.96,59.32958],[141.94,65.2799],[141.93,7.04398972],[141.63,40.25945024]],[[142.05,6.473],[142.06,35.77433441],[142.08,27.66479],[142.09,7.04398972],[142.11,65.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686594371,[[141.97,4.0],[141.96,55.32958],[141.94,65.2799],[141.93,7.04398972],[141.63,40.25945024]],[[142.05,6.473],[142.06,35.77433441],[142.08,27.66479],[142.09,7.04398972],[142.11,65.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686594570,[[141.97,4.0],[141.96,55.32958],[141.94,72.9179],[141.93,7.04398972],[141.63,40.25945024]],[[142.05,6.473],[142.06,35.77433441],[142.08,27.66479],[142.09,7.04398972],[142.11,65.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686594770,[[141.96,55.32958],[141.94,72.9179],[141.93,7.04398972],[141.89,20.0],[141.63,40.25945024]],[[142.05,6.473],[142.06,35.77433441],[142.08,27.66479],[142.09,7.04398972],[142.11,65.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686594970,[[141.97,5.76],[141.96,55.32958],[141.94,71.1579],[141.93,7.04398972],[141.86,20.0]],[[142.05,6.473],[142.06,27.66479],[142.08,27.66479],[142.09,7.04398972],[142.11,71.23587389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686595170,[[141.98,4.0],[141.96,55.32958],[141.95,1.76],[141.94,71.1579],[141.93,7.04398972]],[[142.05,6.473],[142.08,27.66479],[142.09,7.04398972],[142.11,71.23587389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686595371,[[141.98,4.0],[141.97,1.76],[141.96,55.32958],[141.94,71.1579],[141.93,7.04398972]],[[142.05,6.473],[142.08,27.66479],[142.09,7.04398972],[142.11,71.23587389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686595576,[[141.97,1.76],[141.96,55.32958],[141.94,71.1579],[141.93,7.04398972]],[[142.05,6.473],[142.08,27.66479],[142.09,7.04398972],[142.11,71.23587389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686595577,[[142.02,4.0],[141.97,5.76],[141.96,55.32958],[141.94,71.1579],[141.93,7.04398972]],[[142.05,6.473],[142.08,27.66479],[142.09,7.04398972],[142.11,71.23587389],[142.29,123.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686595771,[[141.99,27.66479],[141.98,4.0],[141.96,27.66479],[141.95,1.76],[141.94,71.1579]],[[142.05,6.473],[142.08,27.66479],[142.09,7.04398972],[142.11,98.90066389],[142.29,123.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686595972,[[142.04,8.0],[142.02,7.03977473],[141.99,55.82388891],[141.97,20.0],[141.96,34.70753949]],[[142.12,7.04274949],[142.15,9.72507233],[142.18,7.03977473],[142.19,20.0],[142.29,123.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686596175,[[142.11,4.0],[142.06,4.0],[142.05,7.03828829],[142.02,28.15315315],[142.0,1.758]],[[142.15,9.72507233],[142.21,7.03828829],[142.23,63.4006],[142.24,126.79576475],[142.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686596371,[[142.14,4.0],[142.1,4.0],[142.05,7.03828829],[142.03,1.758],[142.02,48.15315315]],[[142.15,9.72507233],[142.21,7.03828829],[142.23,128.5642],[142.24,126.79576475],[142.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686596571,[[142.05,7.03828829],[142.03,1.758],[142.02,48.15315315]],[[142.15,9.72507233],[142.21,7.03828829],[142.23,128.5642],[142.24,126.79576475],[142.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686596572,[[142.05,7.03828829],[142.03,1.758],[142.02,32.15315315],[141.95,90.0541],[141.93,95.76381779]],[[142.2,5.62626569],[142.21,7.03828829],[142.22,20.0],[142.23,128.5642],[142.24,28.15315315]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686596773,[[142.06,4.0],[142.03,1.758],[142.0,4.0],[141.95,70.0541],[141.93,169.12012706]],[[142.2,12.37749772],[142.22,20.0],[142.23,128.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686596973,[[142.08,4.0],[142.02,4.0],[142.01,1.758],[141.95,90.0541],[141.93,162.35630927]],[[142.14,5.62826622],[142.2,6.75123203],[142.23,128.5642],[142.25,184.4186116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686597176,[[142.12,4.0],[142.06,4.0],[142.05,7.03804061],[142.02,28.15216244],[142.0,1.758]],[[142.2,6.75123203],[142.21,7.03804061],[142.23,135.31413229],[142.24,28.15216244],[142.25,164.4186116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686597373,[[142.12,4.0],[142.06,4.0],[142.05,7.03804061],[142.03,1.758],[142.02,28.15216244]],[[142.2,6.75123203],[142.21,7.03804061],[142.23,71.91353229],[142.24,28.15216244],[142.25,164.4186116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686597573,[[142.12,4.0],[142.06,4.0],[142.05,7.03804061],[142.03,1.758],[142.02,28.15216244]],[[142.19,2.27417695],[142.2,6.75123203],[142.21,16.39946196],[142.23,71.91353229],[142.24,28.15216244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686597774,[[142.12,4.0],[142.1,27.66479],[142.08,27.66479],[142.06,4.0],[142.05,7.03804061]],[[142.17,27.66479],[142.19,29.93896695],[142.2,6.75123203],[142.21,16.39946196],[142.23,71.91353229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686597974,[[142.1,27.66479],[142.08,27.66479],[142.07,5.758],[142.05,7.03804061],[142.01,73.83343259]],[[142.19,29.93896695],[142.2,6.75123203],[142.21,16.39946196],[142.23,71.91353229],[142.27,69.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686598175,[[142.13,4.0],[142.1,27.66479],[142.08,31.66479],[142.06,1.758],[142.05,7.03804061]],[[142.19,29.93896695],[142.2,6.75123203],[142.21,16.39946196],[142.23,71.91353229],[142.27,69.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686598373,[[142.13,4.0],[142.1,27.66479],[142.08,31.66479],[142.06,1.758],[142.05,7.03804061]],[[142.19,2.27417695],[142.2,6.75123203],[142.21,16.39946196],[142.23,71.91353229],[142.27,69.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686598575,[[142.13,4.0],[142.1,27.66479],[142.08,31.66479],[142.06,1.758],[142.05,7.03804061]],[[142.2,6.75123203],[142.21,7.03804061],[142.23,71.91353229],[142.27,69.9414],[142.32,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686598775,[[142.11,7.138],[142.1,27.66479],[142.09,1.758],[142.08,27.66479],[142.05,11.03804061]],[[142.2,6.75123203],[142.21,7.03804061],[142.23,71.91353229],[142.27,69.9414],[142.32,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686598973,[[142.11,11.138],[142.1,27.66479],[142.08,27.66479],[142.06,1.758],[142.05,11.03804061]],[[142.2,6.75123203],[142.21,7.03804061],[142.23,71.91353229],[142.27,69.9414],[142.32,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686599174,[[142.11,7.138],[142.1,31.66479],[142.08,27.66479],[142.06,1.758],[142.05,7.03804061]],[[142.2,6.75123203],[142.21,7.03804061],[142.23,71.91353229],[142.25,85.776],[142.27,69.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686599373,[[142.11,7.138],[142.08,27.66479],[142.07,4.0],[142.06,1.758],[142.05,7.03804061]],[[142.17,5.62730767],[142.21,7.03804061],[142.23,71.91353229],[142.25,85.776],[142.27,69.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686599575,[[142.11,7.138],[142.02,12.79752694],[142.01,68.2001],[141.99,28.15810778],[141.94,75.358]],[[142.13,5.62877711],[142.17,6.75248438],[142.18,7.03952694],[142.19,2.27387718],[142.21,28.15810778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686599774,[[142.11,7.138],[142.09,4.0],[142.05,27.66479],[142.04,4.0],[142.03,27.66479]],[[142.13,5.62877711],[142.14,27.66479],[142.17,34.41727438],[142.18,7.03952694],[142.19,2.27387718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686599975,[[142.11,7.138],[142.09,4.0],[142.05,27.66479],[142.04,12.79653598],[142.03,27.66479]],[[142.13,5.62877711],[142.17,34.41727438],[142.19,2.27387718],[142.2,7.03853598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686600176,[[142.11,11.138],[142.06,4.0],[142.05,27.66479],[142.04,7.03853598],[142.03,29.42279]],[[142.17,34.41727438],[142.19,2.27387718],[142.2,7.03853598],[142.21,6.75080589],[142.23,93.31774394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686600377,[[142.11,7.138],[142.1,4.0],[142.05,31.66479],[142.04,8.79653598],[142.03,27.66479]],[[142.17,34.41727438],[142.2,7.03853598],[142.21,6.75080589],[142.23,93.31774394],[142.25,85.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686600574,[[142.11,7.138],[142.07,4.0],[142.05,27.66479],[142.04,1.758],[142.03,27.66479]],[[142.14,5.62848058],[142.17,27.66479],[142.21,6.75080589],[142.23,65.1636],[142.25,85.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686600775,[[142.11,7.138],[142.05,27.66479],[142.03,27.66479],[142.02,65.7086],[142.01,80.99812253]],[[142.14,5.62848058],[142.17,34.70481253],[142.18,6.75220757],[142.2,28.16009011],[142.21,6.75080589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686600975,[[142.11,7.138],[142.1,4.0],[142.05,31.66479],[142.03,29.42279],[142.02,65.7086]],[[142.14,5.62848058],[142.17,27.66479],[142.18,6.75220757],[142.21,6.75080589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686601174,[[142.12,4.0],[142.11,7.138],[142.07,4.0],[142.05,27.66479],[142.04,7.0387837]],[[142.17,27.66479],[142.18,6.75220757],[142.21,6.75080589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686601175,[[142.12,4.0],[142.11,7.138],[142.07,4.0],[142.05,27.66479],[142.04,7.0387837]],[[142.17,27.66479],[142.18,6.75220757],[142.2,7.0387837],[142.21,6.75080589],[142.22,28.15711671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686601375,[[142.11,7.138],[142.05,27.66479],[142.04,8.7967837],[142.01,96.35523479],[141.9,219.3450904]],[[142.17,27.66479],[142.18,6.75220757],[142.2,7.0387837],[142.21,6.75080589],[142.22,28.15711671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686601575,[[142.11,7.138],[142.06,7.0375453],[142.05,27.66479],[142.04,1.758],[142.03,55.81497122]],[[142.15,5.62802318],[142.17,27.66479],[142.21,6.75080589],[142.22,7.0375453],[142.23,65.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686601776,[[142.11,7.138],[142.06,4.0],[142.05,27.66479],[142.04,1.758],[142.03,27.66479]],[[142.15,5.62802318],[142.17,27.66479],[142.18,34.41708432],[142.21,6.75080589],[142.22,27.0375453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686601974,[[142.11,7.138],[142.07,4.0],[142.05,27.66479],[142.04,1.758],[142.03,27.66479]],[[142.12,1.62920315],[142.17,27.66479],[142.18,41.45685905],[142.2,4.0],[142.21,6.75080589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686602175,[[142.11,7.138],[142.05,27.66479],[142.04,12.79653598],[142.03,34.70382143],[142.02,65.7086]],[[142.12,1.62920315],[142.17,27.66479],[142.18,34.41708432],[142.19,11.03903143],[142.2,7.03853598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686602374,[[142.11,7.138],[142.05,27.66479],[142.04,8.79653598],[142.03,38.70382143],[142.02,65.7086]],[[142.17,27.66479],[142.18,38.41708432],[142.19,7.03903143],[142.2,7.03853598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686602574,[[142.11,7.138],[142.05,27.66479],[142.04,7.03853598],[142.03,40.46182143],[142.02,65.7086]],[[142.17,27.66479],[142.18,38.41708432],[142.19,7.03903143],[142.2,7.03853598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686602775,[[142.11,7.138],[142.05,27.66479],[142.04,7.03853598],[142.03,36.46182143],[142.02,69.7086]],[[142.16,4.0],[142.17,27.66479],[142.18,34.41708432],[142.19,7.03903143],[142.2,7.03853598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686602975,[[142.11,7.138],[142.05,27.66479],[142.04,7.03853598],[142.03,34.70382143],[142.02,65.7086]],[[142.17,27.66479],[142.18,34.41708432],[142.19,11.03903143],[142.2,7.03853598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686603176,[[142.11,7.138],[142.05,27.66479],[142.04,7.03853598],[142.03,38.70382143],[142.02,65.7086]],[[142.17,27.66479],[142.18,34.41708432],[142.19,11.03903143],[142.2,7.03853598],[142.31,98.6426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686603577,[[142.11,7.138],[142.05,27.66479],[142.04,7.03853598],[142.03,34.70382143],[142.02,65.7086]],[[142.17,27.66479],[142.18,34.41708432],[142.19,7.03903143],[142.2,7.03853598],[142.31,98.6426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686603783,[[142.11,7.138],[142.05,27.66479],[142.04,7.03853598],[142.03,38.70382143],[142.02,65.7086]],[[142.17,31.66479],[142.18,34.41708432],[142.23,85.1636],[142.27,78.03921032],[142.31,98.6426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686603980,[[142.11,7.138],[142.05,27.66479],[142.04,11.03853598],[142.03,34.70382143],[142.02,65.7086]],[[142.17,31.66479],[142.18,34.41708432],[142.23,85.1636],[142.27,78.03921032],[142.32,133.5926116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686604179,[[142.11,7.138],[142.05,31.66479],[142.04,8.79653598],[142.03,34.70382143],[142.02,65.7086]],[[142.17,31.66479],[142.18,34.41708432],[142.23,85.1636],[142.27,78.03921032],[142.32,133.5926116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686604381,[[142.11,7.138],[142.07,4.0],[142.05,34.70307829],[142.04,1.758],[142.03,27.66479]],[[142.17,27.66479],[142.18,6.75229432],[142.21,11.03828829],[142.23,65.1636],[142.24,28.15315315]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686604679,[[142.11,7.138],[142.07,4.0],[142.06,8.79579295],[142.05,27.66479],[142.03,55.81596179]],[[142.17,27.66479],[142.18,6.75229432],[142.21,4.0],[142.22,7.03779295],[142.23,65.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686604879,[[142.11,7.138],[142.09,4.0],[142.06,8.79579295],[142.05,27.66479],[142.03,55.81596179]],[[142.17,27.66479],[142.18,6.75229432],[142.22,7.03779295],[142.23,69.1636],[142.26,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686605083,[[142.11,7.138],[142.07,4.0],[142.06,7.03779295],[142.05,27.66479],[142.04,1.758]],[[142.22,7.03779295],[142.23,65.1636],[142.25,97.92717179],[142.26,10.78],[142.3,8.09557672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686605279,[[142.11,7.138],[142.08,1.758],[142.06,7.03779295],[142.05,27.66479],[142.02,85.7086]],[[142.22,7.03779295],[142.23,65.1636],[142.25,97.92717179],[142.26,10.78],[142.3,8.09557672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686605480,[[142.12,4.0],[142.11,7.138],[142.07,1.758],[142.06,7.03779295],[142.05,27.66479]],[[142.22,7.03779295],[142.23,65.1636],[142.25,93.92717179],[142.26,10.78],[142.3,8.09557672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686605680,[[142.11,7.138],[142.07,1.758],[142.05,27.66479]],[[142.22,7.03779295],[142.23,65.1636],[142.25,93.92717179],[142.26,10.78],[142.3,8.09557672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686605681,[[142.17,4.0],[142.13,7.03408012],[142.11,7.138],[142.1,28.13632047],[142.07,21.758]],[[142.21,2.26997644],[142.25,65.776],[142.26,10.78],[142.28,4.0],[142.29,7.03408012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686605883,[[142.18,27.66479],[142.16,27.66479],[142.14,1.758],[142.13,7.03408012],[142.12,4.0]],[[142.21,2.26997644],[142.25,65.776],[142.26,10.78],[142.27,105.70400032],[142.28,66.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686606082,[[142.18,27.66479],[142.16,27.66479],[142.14,1.758],[142.13,7.03408012],[142.12,4.0]],[[142.21,2.26997644],[142.25,65.776],[142.26,10.78],[142.27,105.70400032],[142.28,70.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686606279,[[142.18,21.66479],[142.17,4.0],[142.16,27.66479],[142.14,1.758],[142.13,7.03408012]],[[142.21,2.26997644],[142.25,65.776],[142.26,10.78],[142.27,105.70400032],[142.28,70.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686606480,[[142.18,21.66479],[142.16,31.66479],[142.14,1.758],[142.13,7.03408012],[142.11,76.2279]],[[142.25,65.776],[142.26,10.78],[142.27,35.76260032],[142.28,70.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686606681,[[142.16,27.66479],[142.14,1.758],[142.13,11.03408012],[142.11,76.2279],[142.04,20.0]],[[142.26,10.78],[142.27,39.76260032],[142.28,66.6261],[142.33,66.1585],[142.35,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686606886,[[142.14,1.758],[142.13,11.03408012],[142.11,76.2279],[142.04,20.0]],[[142.26,10.78],[142.27,39.76260032],[142.28,66.6261],[142.33,66.1585],[142.35,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686606887,[[142.13,7.03408012],[142.12,1.756],[142.11,76.2279],[142.08,4.0],[142.01,94.48005519]],[[142.22,4.0],[142.26,10.78],[142.27,35.76260032],[142.28,86.6261],[142.33,66.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686607082,[[142.11,76.2279],[142.1,71.52161228],[142.09,1.758],[142.08,4.0],[142.07,28.14324914]],[[142.23,4.0],[142.26,93.35391228],[142.27,35.76260032],[142.28,86.6261],[142.29,55.80803914]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686607281,[[142.11,76.2279],[142.1,71.52161228],[142.09,1.758],[142.08,4.0],[142.07,28.14324914]],[[142.22,4.0],[142.26,93.35391228],[142.27,35.76260032],[142.28,86.6261],[142.29,55.80803914]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686607481,[[142.11,7.138],[142.1,7.03581228],[142.08,5.758],[142.07,28.14324914],[142.03,66.8768]],[[142.22,4.0],[142.26,93.35391228],[142.27,35.76260032],[142.28,86.6261],[142.29,55.80803914]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686607685,[[142.11,7.138],[142.1,7.03581228],[142.09,4.0],[142.08,1.758],[142.07,28.14324914]],[[142.2,5.62612247],[142.22,4.0],[142.26,93.35391228],[142.27,35.76260032],[142.28,86.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686607983,[[142.13,27.66479],[142.11,34.80279],[142.1,11.03581228],[142.08,1.758],[142.07,28.14324914]],[[142.2,5.62612247],[142.21,27.66479],[142.26,93.35391228],[142.27,35.76260032],[142.28,66.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686608182,[[142.13,27.66479],[142.11,34.80279],[142.1,7.03581228],[142.08,1.758],[142.07,28.14324914]],[[142.2,5.62612247],[142.21,27.66479],[142.26,93.35391228],[142.27,35.76260032],[142.28,66.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686608385,[[142.13,27.66479],[142.11,38.80279],[142.1,7.03581228],[142.08,1.758],[142.07,28.14324914]],[[142.2,5.62612247],[142.21,27.66479],[142.26,97.35391228],[142.27,35.76260032],[142.28,66.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686608582,[[142.13,27.66479],[142.11,38.80279],[142.1,7.03581228],[142.08,1.758],[142.07,28.14324914]],[[142.2,5.62612247],[142.21,27.66479],[142.25,4.0],[142.26,84.79991228],[142.27,35.76260032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686608784,[[142.13,27.66479],[142.11,34.80279],[142.1,11.03581228],[142.08,1.758],[142.07,28.14324914]],[[142.2,5.62612247],[142.21,27.66479],[142.24,4.0],[142.26,84.79991228],[142.27,35.76260032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686608983,[[142.13,27.66479],[142.11,34.80279],[142.1,11.03581228],[142.08,1.758],[142.07,28.14324914]],[[142.2,9.62612247],[142.21,27.66479],[142.26,104.79991228],[142.27,35.76260032],[142.39,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686609184,[[142.13,27.66479],[142.11,34.80279],[142.08,5.758],[141.89,265.21112128]],[[142.2,9.62612247],[142.21,27.66479],[142.26,97.7641],[142.27,35.76260032],[142.29,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686609384,[[142.11,34.80279],[142.08,1.758],[142.06,4.0],[142.04,131.5689],[141.98,66.20641481]],[[142.19,9.62656139],[142.2,5.62612247],[142.21,27.66479],[142.26,97.7641],[142.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686609584,[[142.11,7.138],[142.05,8.79604061],[142.04,135.5689],[142.02,28.15216244],[141.98,46.20641481]],[[142.15,4.0],[142.16,5.62776519],[142.2,5.62612247],[142.21,54.70283061],[142.24,28.15216244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686609885,[[142.07,27.66479],[142.05,27.66479],[142.03,1.758],[142.0,4.0],[141.99,7.04126179]],[[142.12,9.62935341],[142.15,34.70605179],[142.18,26.75204218],[142.21,27.66479],[142.24,8.0993118]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686610083,[[142.0,1.758],[141.98,105.41401777],[141.97,93.0],[141.96,8.11493868],[141.95,7.0429975]],[[142.09,4.0],[142.11,7.0429975],[142.12,5.62935341],[142.15,47.66479],[142.18,6.75204218]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686610287,[[141.98,105.41401777],[141.97,93.0],[141.96,8.11493868],[141.95,7.0429975]],[[142.09,4.0],[142.11,7.0429975],[142.12,5.62935341],[142.15,47.66479],[142.18,6.75204218]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686610288,[[141.98,4.0],[141.97,89.0],[141.96,8.8025015],[141.95,136.5047],[141.93,39.44521777]],[[142.07,5.63129302],[142.11,4.0],[142.12,6.75486759],[142.15,47.66479],[142.17,77.91105635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686610484,[[142.03,4.0],[141.99,7.04126179],[141.96,29.92504718],[141.95,68.344],[141.94,20.0]],[[142.07,5.63129302],[142.12,6.75486759],[142.15,38.70605179],[142.17,77.91105635],[142.18,28.16504718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686610685,[[142.03,4.0],[141.99,7.04126179],[141.96,29.92504718],[141.95,68.344],[141.94,85.17]],[[142.12,6.75486759],[142.15,34.70605179],[142.17,81.91105635],[142.18,28.16504718],[142.2,8.10152714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686610888,[[142.04,4.0],[142.0,1.758],[141.99,7.04126179],[141.96,28.16504718],[141.95,68.344]],[[142.12,6.75486759],[142.15,34.70605179],[142.17,81.91105635],[142.18,28.16504718],[142.2,8.10152714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686611186,[[142.04,4.0],[142.0,1.758],[141.99,7.04126179],[141.96,33.80022222],[141.95,68.344]],[[142.12,6.75486759],[142.15,34.70605179],[142.17,81.91105635],[142.18,28.16504718],[142.2,8.10152714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686611385,[[142.05,4.0],[142.02,7.03952694],[142.0,1.758],[141.99,28.15810778],[141.96,5.63517504]],[[142.15,27.66479],[142.17,81.91105635],[142.18,7.03952694],[142.2,8.10152714],[142.21,55.82289778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686611587,[[142.04,4.0],[142.03,1.758],[142.02,7.03952694],[141.99,28.15810778],[141.96,5.63517504]],[[142.15,27.66479],[142.17,81.91105635],[142.18,7.03952694],[142.2,8.10152714],[142.21,55.82289778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686611885,[[142.05,27.66479],[142.04,4.0],[142.03,27.66479],[142.02,7.03952694],[142.0,1.758]],[[142.14,5.62855585],[142.15,27.66479],[142.16,27.66479],[142.17,73.8078],[142.18,7.03952694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686612085,[[142.05,27.66479],[142.03,33.42279],[142.02,7.03952694]],[[142.14,5.62855585],[142.15,27.66479],[142.16,27.66479],[142.17,73.8078],[142.18,7.03952694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686612285,[[142.03,27.66479],[142.02,7.03952694],[142.01,4.0],[142.0,1.758]],[[142.13,5.62902615],[142.14,5.62855585],[142.15,27.66479],[142.16,31.66479],[142.17,69.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686612487,[[142.03,31.66479],[142.02,7.03952694],[142.0,1.758],[141.92,108.76081777],[141.91,8.11778651]],[[142.13,5.62902615],[142.14,5.62855585],[142.15,27.66479],[142.16,31.66479],[142.17,69.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686612685,[[142.04,4.0],[142.03,27.66479],[142.02,7.03952694],[142.0,1.758],[141.92,108.76081777]],[[142.13,5.62902615],[142.14,5.62855585],[142.15,27.66479],[142.16,31.66479],[142.17,69.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686612885,[[142.03,27.66479],[142.02,7.03952694],[142.0,1.758],[141.92,108.76081777]],[[142.13,5.62902615],[142.14,5.62855585],[142.15,27.66479],[142.16,27.66479],[142.17,73.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686613085,[[142.04,4.0],[142.03,27.66479],[142.02,7.03952694],[142.0,1.758],[141.97,5.6347295]],[[142.13,5.62902615],[142.15,27.66479],[142.16,27.66479],[142.17,136.6718],[142.18,11.03952694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686613287,[[142.04,5.758],[142.03,27.66479],[142.02,7.03952694],[141.97,5.6347295],[140.63,7.99627264]],[[142.13,5.62902615],[142.15,27.66479],[142.16,27.66479],[142.17,136.6718],[142.18,11.03952694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686613487,[[142.04,1.758],[142.03,27.66479],[142.02,4.0],[142.0,7.04076604],[141.9,6.76530513]],[[142.13,11.2580283],[142.14,4.0],[142.15,27.66479],[142.16,34.70555604],[142.17,136.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686613689,[[142.03,27.66479],[142.01,4.0],[141.98,7.0415097],[141.97,28.16306414],[141.96,1.758]],[[142.13,16.38350609],[142.14,7.0415097],[142.15,27.66479],[142.16,27.66479],[142.17,164.8378388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686613886,[[142.03,27.66479],[142.01,4.0],[141.99,36.46380391],[141.95,68.344],[141.93,39.44521777]],[[142.1,5.63019041],[142.11,27.66479],[142.13,10.75450394],[142.15,34.70580391],[142.17,136.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686614087,[[142.03,27.66479],[142.01,4.0],[141.99,34.70580391],[141.96,29.92205562],[141.95,68.344]],[[142.1,5.63019041],[142.11,27.66479],[142.13,10.75450394],[142.15,34.70580391],[142.17,200.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686614587,[[142.03,27.66479],[142.01,4.0],[141.99,34.70580391],[141.96,29.92205562],[141.95,68.344]],[[142.1,5.63019041],[142.11,27.66479],[142.12,4.0],[142.13,6.75450394],[142.15,34.70580391]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686614789,[[142.03,31.66479],[141.99,34.70580391],[141.96,29.92205562],[141.95,68.344],[141.9,46.2105229]],[[142.1,5.63019041],[142.11,27.66479],[142.13,6.75450394],[142.15,34.70580391],[142.17,204.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686614988,[[142.05,4.0],[142.03,27.66479],[142.01,7.04002253],[142.0,1.758],[141.99,27.66479]],[[142.13,6.75450394],[142.15,27.66479],[142.17,207.36412253],[142.18,14.62],[142.32,9.71396431]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686615188,[[142.05,7.03828829],[142.04,5.758],[142.03,27.66479],[142.02,28.15315315],[142.0,64.2359]],[[142.16,4.0],[142.17,200.3241],[142.18,10.62],[142.21,46.48350606],[142.24,36.25263372]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686615387,[[142.02,7.03977473],[142.01,70.3079],[142.0,64.2359],[141.99,55.82388891],[141.98,4.0]],[[142.11,4.0],[142.15,5.62809206],[142.17,220.3241],[142.18,17.65977473],[142.19,6.75193149]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686615587,[[142.02,7.03977473],[142.01,68.5499],[142.0,64.2359],[141.99,55.82388891],[141.98,4.0]],[[142.08,5.63084213],[142.12,6.75516406],[142.17,220.3241],[142.18,25.76226637],[142.37,187.60984745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686615789,[[141.99,27.66479],[141.98,31.66479],[141.97,8.80000556],[141.94,93.33802226],[141.93,39.44521777]],[[142.08,5.63084213],[142.09,27.66479],[142.11,31.66479],[142.12,6.75516406],[142.13,7.04200556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686615990,[[141.99,27.66479],[141.98,31.66479],[141.97,7.04200556],[141.95,67.5753],[141.94,93.33802226]],[[142.08,5.63084213],[142.09,27.66479],[142.11,31.66479],[142.12,6.75516406],[142.13,7.04200556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686616188,[[141.99,31.66479],[141.98,27.66479],[141.97,7.04200556],[141.95,67.5753],[141.94,93.33802226]],[[142.08,5.63084213],[142.09,27.66479],[142.11,31.66479],[142.12,6.75516406],[142.13,7.04200556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686616590,[[141.99,27.66479],[141.98,31.66479],[141.97,7.04200556],[141.95,67.5753],[141.94,93.33802226]],[[142.08,5.63084213],[142.09,27.66479],[142.1,4.0],[142.11,27.66479],[142.12,6.75516406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686616889,[[141.99,27.66479],[141.98,31.66479],[141.97,7.04200556],[141.95,67.5753],[141.94,93.33802226]],[[142.08,5.63084213],[142.09,27.66479],[142.11,27.66479],[142.12,6.75516406],[142.13,11.04200556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686617089,[[141.99,27.66479],[141.98,31.66479],[141.95,67.5753],[141.94,93.33802226]],[[142.08,5.63084213],[142.12,6.75516406],[142.13,11.04200556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686617090,[[142.0,4.0],[141.99,34.70580391],[141.98,27.66479],[141.96,28.16405562],[141.95,67.5753]],[[142.08,5.63084213],[142.12,6.75516406],[142.15,7.04101391],[142.16,4.0],[142.17,200.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686617291,[[142.01,4.0],[142.0,1.76],[141.99,34.70580391],[141.98,27.66479],[141.96,28.16405562]],[[142.12,6.75516406],[142.15,7.04101391],[142.16,18.7986387],[142.17,200.3241],[142.19,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686617494,[[142.02,1.758],[141.99,38.70580391],[141.98,27.66479],[141.96,28.16405562],[141.94,65.17]],[[142.12,6.75516406],[142.15,7.04101391],[142.16,18.7986387],[142.17,200.3241],[142.19,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686617694,[[142.0,5.758],[141.99,34.70580391],[141.98,27.66479],[141.96,28.16405562],[141.94,65.17]],[[142.12,6.75516406],[142.15,7.04101391],[142.16,18.7986387],[142.17,200.3241],[142.19,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686617892,[[142.04,27.66479],[142.0,5.758],[141.99,34.70580391],[141.96,28.16405562],[141.94,65.17]],[[142.12,6.75516406],[142.13,27.66479],[142.15,34.70580391],[142.16,18.7986387],[142.17,200.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686618096,[[142.04,27.66479],[142.02,4.0],[142.0,1.758],[141.99,34.70580391],[141.97,14.7986387]],[[142.12,6.75516406],[142.13,27.66479],[142.15,34.70580391],[142.16,4.0],[142.17,200.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686618495,[[142.04,27.66479],[142.03,4.0],[142.0,1.758],[141.99,34.70580391],[141.97,14.7986387]],[[142.12,6.75516406],[142.13,27.66479],[142.15,34.70580391],[142.16,4.0],[142.17,200.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686618895,[[142.04,27.66479],[142.02,4.0],[142.0,1.758],[141.99,34.70580391],[141.97,14.7986387]],[[142.12,6.75516406],[142.15,34.70580391],[142.16,4.0],[142.17,200.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686619095,[[142.04,27.66479],[142.03,1.758],[142.02,4.0],[141.99,34.70580391],[141.97,14.7986387]],[[142.12,6.75516406],[142.15,34.70580391],[142.16,4.0],[142.17,200.3241],[142.34,212.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686619295,[[142.04,27.66479],[142.03,1.758],[142.02,4.0],[141.99,34.70580391],[141.97,14.7986387]],[[142.12,6.75516406],[142.15,38.70580391],[142.17,200.3241],[142.34,212.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686619499,[[142.04,27.66479],[142.03,1.758],[142.01,4.0],[141.99,34.70580391],[141.97,14.7986387]],[[142.12,6.75516406],[142.15,38.70580391],[142.17,200.3241],[142.34,212.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686619697,[[142.04,27.66479],[142.03,1.758],[142.0,4.0],[141.99,34.70580391],[141.97,14.7986387]],[[142.12,6.75516406],[142.15,38.70580391],[142.17,200.3241],[142.34,212.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686619898,[[142.04,27.66479],[142.03,1.758],[142.0,4.0],[141.99,34.70580391],[141.97,14.7986387]],[[142.12,6.75516406],[142.15,38.70580391],[142.16,27.66479],[142.17,200.3241],[142.34,212.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686620098,[[142.04,27.66479],[142.03,1.758],[142.01,4.0],[141.99,34.70580391],[141.97,14.7986387]],[[142.12,6.75516406],[142.15,38.70580391],[142.16,27.66479],[142.17,200.3241],[142.34,212.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686620299,[[142.04,27.66479],[142.01,4.0],[142.0,1.758],[141.99,34.70580391],[141.97,14.7986387]],[[142.12,6.75516406],[142.14,4.0],[142.15,34.70580391],[142.16,27.66479],[142.17,200.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686620499,[[142.04,27.66479],[142.0,20.5566387],[141.99,34.70580391],[141.97,39.44521777],[141.96,36.39605562]],[[142.12,6.75516406],[142.14,4.0],[142.15,34.70580391],[142.16,42.4634287],[142.17,200.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686620699,[[142.04,27.66479],[142.0,18.7986387],[141.99,34.70580391],[141.98,1.758],[141.97,39.44521777]],[[142.1,5.62994292],[142.12,6.75516406],[142.14,4.0],[142.15,34.70580391],[142.16,42.4634287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686620899,[[142.04,27.66479],[142.0,14.7986387],[141.99,38.70580391],[141.98,1.758],[141.97,39.44521777]],[[142.1,5.62994292],[142.12,6.75516406],[142.14,4.0],[142.15,34.70580391],[142.16,42.4634287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686621102,[[142.0,14.7986387],[141.99,27.66479],[141.98,5.758],[141.97,39.44521777]],[[142.1,5.62994292],[142.12,6.75516406],[142.13,4.0],[142.15,27.66479],[142.16,42.4634287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686621401,[[142.0,14.7986387],[141.99,31.66479],[141.98,8.79975762],[141.97,39.44521777],[141.95,93.98233049]],[[142.1,5.62994292],[142.12,12.75516406],[142.13,4.0],[142.14,7.04175762],[142.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686621600,[[142.0,14.7986387],[141.99,31.66479],[141.98,8.79975762],[141.97,39.44521777],[141.95,93.98233049]],[[142.1,5.62994292],[142.12,12.75516406],[142.13,10.27],[142.14,7.04175762],[142.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686621802,[[141.99,31.66479],[141.98,51.26318632],[141.95,133.42754826],[141.92,73.15289911],[141.91,79.3450904]],[[142.09,27.66479],[142.1,5.62994292],[142.12,12.75516406],[142.13,10.27],[142.14,21.84039632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686622001,[[141.99,31.66479],[141.98,51.26318632],[141.95,133.42754826],[141.92,73.15289911],[141.91,79.3450904]],[[142.09,27.66479],[142.1,5.62994292],[142.12,12.75516406],[142.13,6.27],[142.14,21.84039632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686622201,[[141.99,31.66479],[141.98,51.26318632],[141.95,133.42754826],[141.92,73.15289911],[141.91,79.3450904]],[[142.09,27.66479],[142.1,5.62994292],[142.12,12.75516406],[142.13,10.27],[142.14,21.84039632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686622607,[[142.0,2.68213463],[141.99,31.66479],[141.98,51.26318632],[141.95,133.42754826],[141.92,73.15289911]],[[142.09,27.66479],[142.1,5.62994292],[142.12,12.75516406],[142.13,25.0686387],[142.14,7.04175762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686622803,[[142.0,2.68213463],[141.99,31.66479],[141.98,51.26318632],[141.95,133.42754826],[141.94,70.80578942]],[[142.09,27.66479],[142.1,9.62994292],[142.12,12.75516406],[142.13,14.7986387],[142.14,7.04175762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686623003,[[142.0,2.68213463],[141.99,27.66479],[141.98,51.26318632],[141.97,4.0],[141.95,133.42754826]],[[142.07,5.63117131],[142.09,27.66479],[142.1,4.0],[142.12,12.75516406],[142.13,14.7986387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686623305,[[142.0,2.68213463],[141.99,27.66479],[141.98,49.50518632],[141.97,4.0],[141.96,1.76]],[[142.07,5.63117131],[142.09,31.66479],[142.11,6.75578831],[142.12,27.55380276],[142.16,59.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686623604,[[142.0,2.68213463],[141.99,27.66479],[141.98,49.50518632],[141.96,5.76]],[[142.05,5.63198895],[142.07,5.63117131],[142.09,31.66479],[142.11,6.75578831],[142.12,20.7986387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686623805,[[142.0,2.68213463],[141.99,27.66479],[141.98,49.50518632],[141.96,4.0],[141.95,135.18754826]],[[142.05,5.63198895],[142.07,5.63117131],[142.09,59.32958],[142.1,67.4244],[142.11,6.75578831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686624003,[[142.0,2.68213463],[141.99,27.66479],[141.98,49.50518632],[141.96,4.0],[141.95,135.18754826]],[[142.05,5.63198895],[142.07,5.63117131],[142.09,55.32958],[142.1,71.4244],[142.11,6.75578831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686624204,[[141.99,31.66479],[141.98,34.70654762],[141.96,14.7986387],[141.95,95.74233049],[141.93,39.44521777]],[[142.1,86.2230387],[142.11,6.75578831],[142.12,6.0],[142.13,46.19996368],[142.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686624403,[[141.99,27.66479],[141.98,34.70654762],[141.97,1.76],[141.96,18.7986387],[141.95,93.98233049]],[[142.08,5.63073192],[142.09,4.0],[142.1,82.2230387],[142.12,6.0],[142.13,46.19996368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686624605,[[141.99,27.66479],[141.98,34.70654762],[141.96,18.7986387],[141.95,95.74233049],[141.92,67.5163]],[[142.08,5.63073192],[142.09,4.0],[142.1,88.97920407],[142.12,6.0],[142.13,46.19996368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686625005,[[141.99,27.66479],[141.98,7.04175762],[141.96,18.7986387],[141.95,95.74233049],[141.92,67.5163]],[[142.05,5.63184945],[142.08,4.0],[142.1,88.97920407],[142.12,6.0],[142.13,46.19996368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686625203,[[141.99,27.66479],[141.96,14.7986387],[141.95,65.8153],[141.94,66.93],[141.92,71.5163]],[[142.05,5.63184945],[142.06,10.75796695],[142.1,82.2230387],[142.12,6.0],[142.13,66.19996368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686625404,[[142.0,2.68827248],[141.98,14.7986387],[141.95,112.3037633],[141.94,65.17],[141.92,101.44928211]],[[142.02,5.63311759],[142.06,10.75796695],[142.1,67.4244],[142.11,21.84188423],[142.12,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686625604,[[142.0,2.68827248],[141.98,14.7986387],[141.96,4.0],[141.95,112.3037633],[141.92,95.68928211]],[[142.02,5.63311759],[142.06,10.75796695],[142.09,68.223],[142.1,67.4244],[142.11,21.84188423]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686625803,[[142.0,2.68827248],[141.98,14.7986387],[141.96,4.0],[141.95,139.9685533],[141.93,27.66479]],[[142.02,5.63311759],[142.05,27.66479],[142.06,10.75796695],[142.07,27.66479],[142.09,68.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686626003,[[142.0,2.68827248],[141.98,14.7986387],[141.97,4.0],[141.95,139.9685533],[141.93,27.66479]],[[142.05,27.66479],[142.06,6.75796695],[142.07,27.66479],[142.09,78.97963224],[142.13,6.75474591]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686626207,[[141.96,31.97512374],[141.95,100.52333553],[141.93,67.11000777],[141.89,123.6859904],[141.84,98.6426116]],[[142.05,27.66479],[142.06,6.75796695],[142.07,27.66479],[142.09,93.77827094],[142.11,7.04324553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686626404,[[141.96,31.97512374],[141.95,100.52333553],[141.94,1.76],[141.93,67.11000777],[141.92,95.68928211]],[[142.05,27.66479],[142.06,6.75796695],[142.07,27.66479],[142.09,93.77827094],[142.11,7.04324553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686626606,[[141.96,27.97512374],[141.95,27.66479],[141.94,1.76],[141.93,67.11000777],[141.92,67.5163]],[[142.03,4.0],[142.05,27.66479],[142.06,6.75796695],[142.07,34.71002038],[142.09,109.77827094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686626904,[[141.96,27.97512374],[141.93,39.44521777],[141.9,1.76],[141.89,59.3450904],[141.88,89.0]],[[142.01,4.0],[142.02,12.68086318],[142.05,34.42316843],[142.07,35.77347582],[142.09,137.9716387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686627105,[[141.96,14.7986387],[141.93,39.44521777],[141.89,59.3450904],[141.88,89.0],[141.87,70.7455]],[[141.97,5.63533355],[142.0,6.76067308],[142.02,11.04746467],[142.05,55.8546487],[142.07,35.77347582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686627304,[[141.93,14.7986387],[141.9,39.44521777],[141.88,89.0],[141.87,135.2571],[141.86,72.15255507]],[[141.97,5.63533355],[142.0,6.76067308],[142.02,11.04746467],[142.05,55.8546487],[142.07,35.77347582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686627305,[[141.93,14.7986387],[141.9,39.44521777],[141.88,89.0],[141.87,135.2571],[141.86,72.15255507]],[[141.97,5.63533355],[142.0,6.76067308],[142.02,7.04746467],[142.03,4.0],[142.05,55.8546487]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686627505,[[141.93,14.7986387],[141.9,39.44521777],[141.88,7.04647148],[141.87,141.0171],[141.86,59.3450904]],[[142.0,6.76067308],[142.02,4.0],[142.04,7.04647148],[142.05,27.66479],[142.07,78.75800044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686627705,[[141.93,14.7986387],[141.9,39.44521777],[141.89,1.76],[141.88,7.04647148],[141.87,139.2571]],[[141.99,5.63446843],[142.0,6.76067308],[142.02,4.0],[142.04,7.04647148],[142.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686627905,[[141.93,14.7986387],[141.91,27.66479],[141.9,39.44521777],[141.89,27.66479],[141.88,7.04647148]],[[141.99,5.63446843],[142.0,6.76067308],[142.01,27.66479],[142.02,4.0],[142.04,13.03747148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686628106,[[141.91,42.4634287],[141.9,4.0],[141.89,40.83687584],[141.88,48.25168925],[141.87,135.2571]],[[141.99,5.63446843],[142.0,6.76067308],[142.01,27.66479],[142.02,4.0],[142.04,13.03747148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686628306,[[141.91,46.4634287],[141.89,40.83687584],[141.88,48.25168925],[141.87,135.2571],[141.83,59.3450904]],[[141.99,5.63446843],[142.0,6.76067308],[142.01,27.66479],[142.03,64.1214],[142.04,7.04647148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686628609,[[141.91,46.4634287],[141.89,42.59687584],[141.88,46.49168925],[141.87,135.2571],[141.83,59.3450904]],[[141.99,5.63446843],[142.01,27.66479],[142.03,64.1214],[142.04,7.04647148],[142.05,42.4634287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686628810,[[141.91,53.50841091],[141.89,42.59687584],[141.88,67.62514662],[141.87,135.2571],[141.85,69.6449]],[[142.01,27.66479],[142.03,69.75423645],[142.05,42.4634287],[142.06,75.52998553],[142.07,19.15380494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686629009,[[141.91,53.50841091],[141.89,42.59687584],[141.88,67.62514662],[141.87,135.2571],[141.85,69.6449]],[[142.01,27.66479],[142.03,69.75423645],[142.05,46.4634287],[142.06,75.52998553],[142.07,15.15380494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686629211,[[141.91,53.50841091],[141.89,32.11243664],[141.88,67.62514662],[141.87,135.2571],[141.85,69.6449]],[[142.01,27.66479],[142.02,4.0],[142.03,69.75423645],[142.05,42.4634287],[142.06,75.52998553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686629409,[[141.92,2.68764664],[141.91,27.66479],[141.89,44.2234287],[141.88,11.04647148],[141.87,135.2571]],[[142.0,5.63419518],[142.01,27.66479],[142.02,4.0],[142.03,64.1214],[142.04,7.04647148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686629609,[[141.92,2.68764664],[141.91,27.66479],[141.89,46.4634287],[141.88,8.80647148],[141.87,135.2571]],[[142.0,5.63419518],[142.01,31.66479],[142.02,6.76004669],[142.03,64.1214],[142.04,7.04647148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686629809,[[141.92,2.68764664],[141.91,27.66479],[141.89,42.4634287],[141.88,8.80647148],[141.87,135.2571]],[[141.98,27.66479],[142.0,9.63419518],[142.01,27.66479],[142.02,6.76004669],[142.03,64.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686630009,[[141.92,2.68764664],[141.91,27.66479],[141.89,42.4634287],[141.88,7.04647148],[141.87,137.0171]],[[141.98,33.75379],[142.0,9.63419518],[142.01,27.66479],[142.02,6.76004669],[142.03,64.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686630209,[[141.91,27.66479],[141.89,27.66479],[141.88,21.84511018],[141.87,137.0171],[141.85,141.27600369]],[[141.97,5.63509539],[141.98,33.75379],[142.0,4.0],[142.01,27.66479],[142.02,6.76004669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686630409,[[141.89,27.66479],[141.88,21.84511018],[141.87,135.2571],[141.86,1.76],[141.85,141.27600369]],[[141.97,5.63509539],[141.98,33.75379],[142.0,4.0],[142.01,27.66479],[142.02,6.76004669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686630710,[[141.89,27.66479],[141.88,21.84511018],[141.87,135.2571],[141.86,5.76],[141.85,137.27600369]],[[141.97,5.63509539],[141.98,33.75379],[142.0,4.0],[142.01,97.10899],[142.02,6.76004669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686630910,[[141.89,27.66479],[141.88,21.84511018],[141.87,135.2571],[141.86,5.76],[141.85,137.27600369]],[[141.97,5.63509539],[141.98,33.75379],[142.01,101.10899],[142.02,6.76004669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686631113,[[141.9,2.67784924],[141.89,27.66479],[141.88,7.04647148],[141.87,139.2571],[141.86,16.5586387]],[[141.97,5.63509539],[141.98,33.75379],[142.01,97.10899],[142.02,10.76004669],[142.05,14.7986387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686631412,[[141.9,2.67784924],[141.89,31.66479],[141.88,8.80647148],[141.87,135.2571],[141.86,14.7986387]],[[142.01,97.10899],[142.02,10.76004669],[142.05,14.7986387],[142.21,133.70303441],[142.29,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686631611,[[141.9,9.72357601],[141.89,33.42479],[141.87,163.44000706],[141.86,14.7986387],[141.85,69.6449]],[[142.01,97.10899],[142.02,10.76004669],[142.05,14.7986387],[142.06,75.81762677],[142.07,8.10882273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686631809,[[141.9,9.72357601],[141.89,33.42479],[141.87,163.44000706],[141.86,14.7986387],[141.85,69.6449]],[[142.01,102.74249937],[142.02,10.76004669],[142.05,14.7986387],[142.06,75.81762677],[142.07,8.10882273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686632011,[[141.92,27.66479],[141.9,9.72357601],[141.89,33.42479],[141.88,14.7986387],[141.87,163.44000706]],[[142.01,102.74249937],[142.02,10.76004669],[142.04,27.66479],[142.06,75.81762677],[142.07,22.90746143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686632209,[[141.92,27.66479],[141.9,9.72357601],[141.89,33.42479],[141.88,14.7986387],[141.87,163.44000706]],[[142.01,33.29829937],[142.02,10.76004669],[142.04,27.66479],[142.06,75.81762677],[142.07,22.90746143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686632409,[[141.92,27.66479],[141.9,2.67784924],[141.89,29.42479],[141.88,14.7986387],[141.87,142.30406804]],[[141.97,6.0],[142.0,4.0],[142.01,33.29829937],[142.02,6.76004669],[142.03,71.16836804]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686632610,[[141.9,2.67784924],[141.89,27.66479],[141.88,14.7986387],[141.87,142.30406804],[141.85,109.09011777]],[[141.97,11.63511668],[141.99,4.0],[142.01,27.66479],[142.02,6.76004669],[142.03,136.95016804]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686632810,[[141.89,27.66479],[141.87,157.10270674],[141.85,69.6449],[141.84,69.39308994],[141.83,4.0]],[[141.97,11.63511668],[142.01,31.66479],[142.02,6.76004669],[142.03,136.95016804],[142.19,98.6426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686633109,[[141.89,31.66479],[141.87,157.10270674],[141.85,69.6449],[141.84,69.39308994],[141.81,20.0]],[[141.97,11.63511668],[142.01,27.66479],[142.02,6.76004669],[142.03,136.95016804],[142.08,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686633310,[[141.89,31.66479],[141.87,150.0557387],[141.85,69.6449],[141.84,41.20521777],[141.83,5.64049615]],[[141.97,6.0],[142.01,27.66479],[142.02,10.76004669],[142.03,129.9032],[142.06,68.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686633509,[[141.91,7.04523038],[141.9,4.0],[141.89,31.66479],[141.87,150.0557387],[141.85,69.6449]],[[141.97,6.0],[142.01,27.66479],[142.02,10.76004669],[142.03,129.9032],[142.06,68.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686633510,[[141.91,7.04523038],[141.9,4.0],[141.89,34.71101322],[141.87,150.0557387],[141.86,28.1848929]],[[141.97,6.0],[142.01,27.66479],[142.02,10.76004669],[142.03,129.9032],[142.05,7.04622322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686633810,[[141.91,7.04523038],[141.9,5.76],[141.89,34.71101322],[141.87,135.2571],[141.86,42.9835316]],[[141.97,6.0],[142.01,27.66479],[142.02,10.76004669],[142.03,129.9032],[142.05,7.04622322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686634010,[[141.91,7.04523038],[141.9,1.76],[141.89,66.37580322],[141.87,135.2571],[141.86,42.9835316]],[[141.97,6.0],[142.01,27.66479],[142.02,10.76004669],[142.03,129.9032],[142.05,7.04622322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686634212,[[141.91,7.04523038],[141.9,5.76],[141.89,62.37580322],[141.87,135.2571],[141.86,42.9835316]],[[141.97,6.0],[142.01,27.66479],[142.02,10.76004669],[142.03,129.9032],[142.05,7.04622322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686634409,[[141.91,7.04523038],[141.9,1.76],[141.89,62.37580322],[141.87,135.2571],[141.86,46.9835316]],[[141.97,6.0],[142.01,27.66479],[142.02,10.76004669],[142.03,129.9032],[142.05,7.04622322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686634410,[[141.91,7.04523038],[141.9,1.76],[141.89,62.37580322],[141.87,135.2571],[141.86,46.9835316]],[[141.97,6.0],[141.98,5.63482874],[141.99,4.0],[142.01,27.66479],[142.02,6.76000999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686634611,[[141.91,7.04523038],[141.89,62.37580322],[141.87,150.0557387],[141.86,33.9448929],[141.79,173.98706821]],[[141.97,6.0],[141.98,5.63482874],[141.99,4.0],[142.01,27.66479],[142.02,6.76000999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686634810,[[141.91,7.04523038],[141.89,62.37580322],[141.87,154.0557387],[141.86,28.1848929],[141.85,71.4049]],[[141.97,6.0],[141.98,5.63482874],[142.0,4.0],[142.01,27.66479],[142.02,6.76000999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686635511,[[141.91,7.04523038],[141.89,62.37580322],[141.87,139.2571],[141.86,42.9835316],[141.85,71.4049]],[[141.97,6.0],[141.98,5.63482874],[142.0,4.0],[142.01,27.66479],[142.02,6.76000999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686636314,[[141.91,7.04523038],[141.89,62.37580322],[141.87,139.2571],[141.86,44.7435316],[141.85,69.6449]],[[141.97,6.0],[141.98,5.63482874],[142.0,4.0],[142.01,27.66479],[142.02,6.76000999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686636514,[[141.91,7.04523038],[141.89,62.37580322],[141.87,150.0557387],[141.86,33.9448929],[141.85,69.6449]],[[141.96,5.63557263],[141.97,6.0],[141.98,5.63482874],[141.99,4.0],[142.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686637012,[[141.89,55.32958],[141.87,150.0557387],[141.86,5.76],[141.85,69.6449]],[[141.96,5.63557263],[141.97,6.0],[141.98,5.63482874],[141.99,4.0],[142.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686637212,[[141.89,55.32958],[141.87,68.9855],[141.86,14.7986387],[141.85,11.04820975],[141.84,1.76]],[[141.95,5.63598755],[141.96,5.63557263],[141.97,6.0],[141.99,4.0],[142.01,34.71299975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686637413,[[141.89,55.32958],[141.87,68.9855],[141.86,14.7986387],[141.85,8.80820975],[141.84,4.0]],[[141.95,5.63598755],[141.96,5.63557263],[141.97,6.0],[141.99,4.0],[142.01,34.71299975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686637613,[[141.87,68.9855],[141.86,14.7986387],[141.85,1.76],[141.82,4.0],[141.81,7.04994889]],[[141.95,9.63598755],[141.96,5.63557263],[141.97,13.04994889],[142.0,28.19979555],[142.01,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686637814,[[141.86,14.7986387],[141.83,41.20521777],[141.82,68.3772],[141.81,7.04994889],[141.8,68.4576]],[[141.95,9.63598755],[141.96,5.63557263],[141.97,13.04994889],[142.0,28.19979555],[142.01,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686638014,[[141.86,14.7986387],[141.84,27.66479],[141.83,41.20521777],[141.82,96.04199],[141.81,7.04994889]],[[141.93,27.66479],[141.95,9.63598755],[141.96,33.30036263],[141.97,13.04994889],[142.0,28.19979555]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686638214,[[141.84,42.4634287],[141.83,1.76],[141.82,161.24679],[141.81,46.49516666],[141.79,5.64197781]],[[141.93,27.66479],[141.95,5.63598755],[141.96,33.30036263],[141.97,13.04994889],[142.0,28.19979555]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686638417,[[141.84,42.4634287],[141.83,1.76],[141.82,161.24679],[141.81,46.49516666],[141.79,5.64197781]],[[141.93,27.66479],[141.95,5.63598755],[141.96,96.85896263],[141.97,13.04994889],[141.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686638616,[[141.84,14.7986387],[141.83,1.76],[141.82,129.582],[141.81,46.49516666],[141.77,59.3450904]],[[141.91,9.63753628],[141.92,6.76438496],[141.93,27.66479],[141.96,91.22339],[141.97,13.04994889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686638914,[[141.84,14.7986387],[141.82,65.2048],[141.81,46.49516666],[141.79,1.762],[141.77,59.3450904]],[[141.87,5.6390896],[141.91,4.0],[141.92,6.76438496],[141.93,27.66479],[141.96,164.81399541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686639116,[[141.85,2.67410788],[141.82,14.7986387],[141.79,39.44521777],[141.78,7.05168888],[141.77,1.762]],[[141.87,5.6390896],[141.91,4.0],[141.92,6.76438496],[141.93,27.66479],[141.94,7.05168888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686639314,[[141.85,2.67410788],[141.82,14.7986387],[141.79,39.44521777],[141.78,7.05168888],[141.77,1.762]],[[141.87,5.6390896],[141.88,4.0],[141.92,6.76438496],[141.93,27.66479],[141.94,27.05168888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686640015,[[141.79,17.47274658],[141.78,34.71647888],[141.77,12.20476425],[141.76,178.71951777],[141.75,55.87154552]],[[141.87,33.3038796],[141.88,4.0],[141.92,6.76438496],[141.93,27.66479],[141.94,27.05168888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686640213,[[141.79,17.47274658],[141.78,34.71647888],[141.77,10.44276425],[141.76,180.48151777],[141.75,55.87154552]],[[141.87,33.3038796],[141.88,4.0],[141.92,6.76438496],[141.93,27.66479],[141.94,27.05168888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686640415,[[141.79,17.47274658],[141.78,34.71647888],[141.77,14.44276425],[141.76,176.48151777],[141.75,55.87154552]],[[141.87,33.3038796],[141.88,4.0],[141.92,6.76438496],[141.93,27.66479],[141.94,27.05168888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686640614,[[141.79,17.47274658],[141.78,34.71647888],[141.77,10.44276425],[141.76,176.48151777],[141.75,59.87154552]],[[141.87,33.3038796],[141.88,4.0],[141.92,6.76438496],[141.93,27.66479],[141.94,27.05168888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686640814,[[141.83,4.0],[141.79,17.47274658],[141.78,34.71647888],[141.77,10.44276425],[141.76,176.48151777]],[[141.87,33.3038796],[141.92,6.76438496],[141.93,27.66479],[141.94,7.05168888],[142.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686641013,[[141.82,7.04945191],[141.81,4.0],[141.8,1.762],[141.79,30.8719155],[141.78,42.4634287]],[[141.92,6.76438496],[141.93,27.66479],[141.95,4.0],[141.97,6.0],[141.98,72.15255191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686641214,[[141.82,4.0],[141.81,7.05019741],[141.8,8.81269449],[141.79,2.67410788],[141.78,70.66421832]],[[141.92,6.76438496],[141.93,27.66479],[141.96,144.19965135],[141.97,13.05019741],[141.98,69.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686641416,[[141.82,11.04945191],[141.8,1.762],[141.79,30.8719155],[141.78,42.4634287],[141.73,95.77335646]],[[141.92,6.76438496],[141.93,27.66479],[141.96,137.14920541],[141.97,6.0],[141.98,76.15255191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686641614,[[141.82,11.04945191],[141.8,1.762],[141.79,30.8719155],[141.78,42.4634287],[141.73,95.77335646]],[[141.92,6.76438496],[141.93,27.66479],[141.96,137.14920541],[141.97,10.0],[141.98,72.15255191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686641815,[[141.83,2.67410788],[141.82,11.04945191],[141.81,14.7986387],[141.8,1.762],[141.79,38.62289686]],[[141.92,6.76438496],[141.96,137.14920541],[141.97,10.0],[141.98,72.15255191],[142.03,34.7986387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686642015,[[141.84,27.66479],[141.83,2.67410788],[141.82,11.04945191],[141.81,14.7986387],[141.8,1.762]],[[141.92,6.76438496],[141.95,27.66479],[141.96,137.14920541],[141.97,37.66479],[141.98,72.15255191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686642214,[[141.84,27.66479],[141.83,6.67410788],[141.82,8.81145191],[141.81,14.7986387]],[[141.92,6.76438496],[141.95,27.66479],[141.96,137.14920541],[141.97,37.66479],[141.98,72.15255191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686642414,[[141.84,27.66479],[141.83,6.67410788],[141.82,8.81145191],[141.81,14.7986387]],[[141.92,6.76438496],[141.95,27.66479],[141.96,137.14920541],[141.97,33.66479],[141.98,72.15255191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686642614,[[141.84,27.66479],[141.83,6.67410788],[141.82,8.81145191],[141.81,14.7986387],[141.77,5.64257198]],[[141.92,6.76438496],[141.95,27.66479],[141.96,137.14920541],[141.97,33.66479],[141.98,72.15255191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686642814,[[141.85,2.67410788],[141.84,27.66479],[141.83,4.0],[141.82,8.81145191],[141.81,14.7986387]],[[141.92,6.76438496],[141.95,27.66479],[141.96,137.14920541],[141.97,33.66479],[141.98,72.15255191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686643015,[[141.85,2.67410788],[141.84,27.66479],[141.83,5.76],[141.81,14.7986387],[141.77,25.64257198]],[[141.92,6.76438496],[141.96,137.14920541],[141.97,33.66479],[141.98,65.1031],[142.01,8.1122701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686643214,[[141.85,2.67410788],[141.84,27.66479],[141.83,5.76],[141.81,14.7986387],[141.77,25.64257198]],[[141.96,137.14920541],[141.97,33.66479],[141.98,65.1031],[142.01,8.1122701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686643215,[[141.86,5.76],[141.85,2.67410788],[141.84,27.66479],[141.83,7.04895499],[141.81,14.7986387]],[[141.96,137.14920541],[141.97,33.66479],[141.98,65.1031],[141.99,11.04895499],[142.01,8.1122701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686643414,[[141.86,5.76],[141.85,2.67410788],[141.84,27.66479],[141.83,7.04895499],[141.82,68.3498]],[[141.96,137.14920541],[141.97,33.66479],[141.98,65.1031],[141.99,7.04895499],[142.01,8.1122701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686643815,[[141.87,4.0],[141.86,8.80771302],[141.85,2.67410788],[141.84,27.66479],[141.83,14.7986387]],[[141.96,8.11550541],[141.97,33.66479],[141.98,65.1031],[142.01,8.1122701],[142.02,7.04771302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686644016,[[141.9,27.66479],[141.88,1.76],[141.87,4.0],[141.86,7.04771302],[141.85,2.67410788]],[[141.96,8.11550541],[141.97,33.66479],[141.98,65.1031],[142.0,67.8207],[142.01,104.4820601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686644215,[[141.9,27.66479],[141.88,5.76],[141.86,7.04771302],[141.85,2.67410788],[141.84,95.72019]],[[141.96,8.11550541],[141.97,6.0],[142.0,67.8207],[142.01,104.4820601],[142.02,7.04771302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686644417,[[141.9,31.66479],[141.88,8.80647148],[141.85,36.49961418],[141.84,95.72019],[141.83,41.56724217]],[[141.97,6.0],[142.01,104.4820601],[142.04,29.95550402],[142.07,32.18588592],[142.09,115.64428354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686644617,[[141.91,5.76],[141.9,27.66479],[141.88,7.04647148],[141.85,36.49961418],[141.84,95.72019]],[[141.97,6.0],[142.01,104.4820601],[142.04,29.95550402],[142.07,32.18588592],[142.09,115.64428354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686644819,[[141.91,1.76],[141.9,31.66479],[141.88,7.04647148],[141.85,33.8255063],[141.84,95.72019]],[[141.97,6.0],[142.01,104.4820601],[142.03,65.0292],[142.04,29.95550402],[142.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686645116,[[141.91,5.76],[141.9,27.66479],[141.88,7.04647148],[141.85,33.8255063],[141.84,110.5188287]],[[141.97,6.0],[142.01,104.4820601],[142.03,65.0292],[142.04,15.15686532],[142.05,18.7986387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686645318,[[141.92,4.0],[141.91,1.76],[141.9,27.66479],[141.88,7.04647148],[141.85,33.8255063]],[[141.97,6.0],[142.01,104.4820601],[142.03,65.0292],[142.04,15.15686532],[142.05,14.7986387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686645616,[[141.91,5.76],[141.9,27.66479],[141.88,7.04647148],[141.85,33.8255063]],[[141.97,6.0],[142.01,104.4820601],[142.03,65.0292],[142.04,15.15686532],[142.05,18.7986387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686645817,[[141.91,5.76],[141.9,27.66479],[141.88,7.04647148],[141.85,33.8255063]],[[141.97,6.0],[142.01,104.4820601],[142.03,65.0292],[142.04,15.15686532],[142.05,14.7986387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686646017,[[141.93,27.66479],[141.91,5.76],[141.9,27.66479],[141.88,7.04647148],[141.87,14.7986387]],[[141.97,6.0],[142.01,35.7770601],[142.03,69.0292],[142.04,42.82165532],[142.05,66.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686646216,[[141.93,27.66479],[141.91,1.76],[141.9,27.66479],[141.88,12.68493967],[141.87,14.7986387]],[[141.97,6.0],[142.01,35.7770601],[142.03,69.0292],[142.04,42.82165532],[142.05,66.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686646417,[[141.91,1.76],[141.88,5.63846819],[141.87,14.7986387],[141.84,111.50061777],[141.77,26.77145567]],[[141.97,11.63519361],[141.99,4.0],[142.0,6.76064258],[142.01,27.66479],[142.03,65.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686646619,[[141.87,14.7986387],[141.85,8.80820975],[141.84,111.50061777],[141.82,96.54263902],[141.81,74.87784087]],[[141.97,11.63519361],[141.99,4.0],[142.0,13.86564258],[142.01,34.71299975],[142.03,65.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686646919,[[141.87,14.7986387],[141.85,8.80820975],[141.84,72.0554],[141.83,39.44521777],[141.82,96.54263902]],[[141.97,11.63519361],[141.99,4.0],[142.0,13.86564258],[142.01,34.71299975],[142.03,65.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686647118,[[141.88,4.0],[141.87,14.7986387],[141.85,8.80820975],[141.84,68.0554],[141.83,39.44521777]],[[141.97,11.63519361],[141.99,4.0],[142.0,13.86564258],[142.01,34.71299975],[142.03,65.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686647319,[[141.88,4.0],[141.87,14.7986387],[141.85,8.80820975],[141.84,68.0554],[141.83,39.44521777]],[[141.97,11.63519361],[142.0,17.86564258],[142.01,34.71299975],[142.03,65.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686647520,[[141.88,4.0],[141.87,14.7986387],[141.85,8.80820975],[141.84,68.0554],[141.83,39.44521777]],[[141.97,11.63519361],[142.0,13.86564258],[142.01,38.71299975],[142.03,65.0292],[142.05,74.39471123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686647722,[[141.88,4.0],[141.85,8.80820975],[141.84,82.8540387],[141.81,134.32305864],[141.79,89.0]],[[141.97,11.63519361],[141.99,4.0],[142.0,13.86564258],[142.01,34.71299975],[142.03,65.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686647921,[[141.87,27.66479],[141.85,36.47299975],[141.84,82.8540387],[141.83,4.0],[141.81,114.32305864]],[[141.97,39.29998361],[141.99,4.0],[142.0,13.86564258],[142.01,34.71299975],[142.03,65.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686648121,[[141.87,27.66479],[141.85,34.71299975],[141.84,84.6140387],[141.83,4.0],[141.81,114.32305864]],[[141.97,43.29998361],[142.0,13.86564258],[142.01,34.71299975],[142.03,85.0292],[142.06,67.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686648322,[[141.87,27.66479],[141.85,34.71299975],[141.84,88.6140387],[141.81,114.32305864],[141.69,67.72]],[[141.97,39.29998361],[141.99,4.0],[142.0,13.86564258],[142.01,34.71299975],[142.03,85.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686648522,[[141.87,27.66479],[141.85,34.71299975],[141.84,72.0554],[141.83,16.5586387],[141.81,74.87784087]],[[141.97,39.29998361],[141.99,4.0],[142.0,24.46564258],[142.01,34.71299975],[142.03,85.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686648721,[[141.87,27.66479],[141.85,34.71299975],[141.84,72.0554],[141.83,16.5586387],[141.81,74.87784087]],[[141.95,5.63599887],[141.97,39.29998361],[141.98,4.0],[142.0,24.46564258],[142.01,34.71299975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686648921,[[141.87,27.66479],[141.85,36.47299975],[141.84,72.0554],[141.83,14.7986387],[141.81,74.87784087]],[[141.95,5.63599887],[141.97,39.29998361],[141.98,4.0],[142.0,24.46564258],[142.01,34.71299975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686649122,[[141.85,1.76],[141.83,14.7986387],[141.82,75.39950039],[141.81,69.2365],[141.8,43.44521777]],[[141.93,9.63684328],[141.97,39.29998361],[141.98,7.04970039],[142.0,44.46564258],[142.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686649322,[[141.83,14.7986387],[141.82,70.1098],[141.8,39.44521777],[141.78,74.12664026],[141.76,63.3450904]],[[141.9,4.0],[141.93,12.40091206],[141.94,7.05144026],[141.96,20.0],[141.97,129.76965102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686649525,[[141.83,14.7986387],[141.8,39.44521777],[141.78,74.12664026],[141.77,1.762],[141.76,63.3450904]],[[141.89,5.63843061],[141.92,4.0],[141.93,6.76406878],[141.94,7.05144026],[141.95,69.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686649722,[[141.83,14.7986387],[141.8,39.44521777],[141.78,7.05144026],[141.77,1.762],[141.76,59.3450904]],[[141.87,4.0],[141.89,5.63843061],[141.93,6.76406878],[141.94,7.05144026],[141.95,69.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686649924,[[141.8,39.44521777],[141.78,27.66479],[141.77,1.762],[141.76,87.0098804],[141.75,7.05293226]],[[141.86,34.43221088],[141.87,5.63922624],[141.88,27.66479],[141.89,4.0],[141.9,7.05367849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686650123,[[141.78,27.66479],[141.76,87.0098804],[141.75,46.49815003],[141.73,1.762],[141.37,135.44]],[[141.84,5.64051759],[141.86,34.43221088],[141.88,31.66479],[141.9,7.05367849],[141.97,108.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686650325,[[141.78,27.66479],[141.76,27.66479],[141.75,46.49815003],[141.74,8.81567849],[141.71,87.55980438]],[[141.84,5.64051759],[141.86,34.43221088],[141.87,4.0],[141.88,27.66479],[141.89,65.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686650525,[[141.78,27.66479],[141.76,27.66479],[141.75,46.49815003],[141.74,12.81567849],[141.72,133.4825]],[[141.84,5.64051759],[141.86,34.43221088],[141.88,27.66479],[141.89,65.7513],[141.9,11.05367849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686650927,[[141.78,27.66479],[141.76,27.66479],[141.75,46.49815003],[141.74,12.81567849],[141.72,133.4825]],[[141.84,5.64051759],[141.86,34.43221088],[141.88,27.66479],[141.89,65.7513],[141.9,7.05367849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686651226,[[141.79,2.67820341],[141.77,10.44892987],[141.75,7.05293226],[141.74,48.26089626],[141.72,137.4825]],[[141.84,5.64051759],[141.86,34.43221088],[141.87,4.0],[141.88,27.66479],[141.89,65.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686651426,[[141.79,2.67820341],[141.77,10.44892987],[141.75,7.05293226],[141.74,46.49889626],[141.73,1.762]],[[141.84,5.64051759],[141.86,34.43221088],[141.88,27.66479],[141.89,65.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686651427,[[141.79,2.67820341],[141.77,10.44892987],[141.75,7.05293226],[141.74,46.49889626],[141.73,1.762]],[[141.84,5.64051759],[141.86,38.43221088],[141.88,27.66479],[141.89,65.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686651629,[[141.79,2.67820341],[141.77,10.44892987],[141.75,7.05293226],[141.74,46.49889626],[141.73,1.762]],[[141.84,5.64051759],[141.86,34.43221088],[141.87,4.0],[141.88,27.66479],[141.89,65.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686651827,[[141.79,2.67820341],[141.77,10.44892987],[141.75,7.05293226],[141.74,46.49889626],[141.73,1.762]],[[141.84,5.64051759],[141.85,4.0],[141.86,34.43221088],[141.88,27.66479],[141.89,65.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686652030,[[141.79,3.41e-06],[141.77,10.44892987],[141.74,67.11000777],[141.72,69.4708],[141.71,34.71996144]],[[141.82,5.64128175],[141.83,31.66479],[141.86,34.43221088],[141.87,7.05517144],[141.89,65.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686652229,[[141.74,67.11000777],[141.72,1.762],[141.71,27.66479],[141.7,59.3450904],[141.68,75.13451605]],[[141.8,4.0],[141.82,12.41048896],[141.83,27.66479],[141.84,7.05641605],[141.86,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686652428,[[141.74,67.11000777],[141.71,27.66479],[141.68,75.13451605]],[[141.8,4.0],[141.82,12.41048896],[141.83,27.66479],[141.84,7.05641605],[141.86,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686652429,[[141.76,2.67582468],[141.74,27.66479],[141.73,10.43969393],[141.71,67.11000777],[141.68,75.13451605]],[[141.78,5.64281753],[141.8,4.0],[141.82,6.76920721],[141.83,27.66479],[141.84,7.05641605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686652630,[[141.76,2.67582468],[141.74,27.66479],[141.73,10.43969393],[141.71,67.11000777],[141.68,7.05641605]],[[141.78,5.64281753],[141.82,6.76920721],[141.83,27.66479],[141.84,7.05641605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686652631,[[141.76,2.67582468],[141.74,27.66479],[141.73,10.43969393],[141.71,67.11000777],[141.68,7.05641605]],[[141.78,5.64281753],[141.82,6.76920721],[141.83,27.66479],[141.84,7.05641605],[144.63,28.54073943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686652928,[[141.76,2.67582468],[141.73,10.43969393],[141.71,67.11000777],[141.68,7.05641605],[141.67,71.4924]],[[141.78,5.64281753],[141.81,4.0],[141.82,6.76920721],[141.83,27.66479],[141.84,7.05641605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686653130,[[141.76,0.19552468],[141.73,10.43969393],[141.71,67.11000777],[141.68,7.05641605],[141.67,75.4924]],[[141.78,5.64281753],[141.81,4.0],[141.82,6.76920721],[141.83,27.66479],[141.84,7.05641605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686653329,[[141.71,67.11000777],[141.68,7.05641605],[141.67,71.4924],[141.63,69.3529],[141.59,20.0]],[[141.78,9.64281753],[141.82,6.76920721],[141.83,27.66479],[141.84,7.05641605],[141.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686653530,[[141.68,46.50163382],[141.67,71.4924],[141.66,66.2378],[141.64,4.0],[141.63,128.6979904]],[[141.78,9.64281753],[141.82,6.76920721],[141.83,27.66479],[141.84,7.05641605],[141.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686653729,[[141.68,46.50163382],[141.67,69.7304],[141.66,66.2378],[141.65,29.98766418],[141.64,4.0]],[[141.78,5.64281753],[141.8,4.0],[141.82,6.76920721],[141.83,27.66479],[141.84,7.05641605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686653930,[[141.68,74.16642382],[141.67,69.7304],[141.66,93.90259],[141.65,29.98766418]],[[141.78,5.64281753],[141.82,6.76920721],[141.84,7.05641605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686653931,[[141.68,74.16642382],[141.67,69.7304],[141.66,93.90259],[141.65,33.98766418]],[[141.75,27.66479],[141.77,27.66479],[141.78,5.64281753],[141.82,6.76920721],[141.84,7.05641605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686654131,[[141.68,74.16642382],[141.67,4.0],[141.66,93.90259],[141.65,29.98766418],[141.59,118.6426116]],[[141.75,27.66479],[141.77,27.66479],[141.78,5.64281753],[141.82,6.76920721],[141.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686654330,[[141.68,74.16642382],[141.66,93.90259],[141.65,29.98766418],[141.59,118.6426116]],[[141.75,27.66479],[141.77,27.66479],[141.78,5.64281753],[141.82,10.76920721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686654531,[[141.68,67.11000777],[141.66,97.90259],[141.65,1.762],[141.64,7.05840833],[141.61,28.23363331]],[[141.75,27.66479],[141.77,27.66479],[141.78,5.64281753],[141.8,11.05840833],[141.82,6.76920721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686654732,[[141.69,4.0],[141.68,27.66479],[141.66,93.90259],[141.65,1.762],[141.64,46.5036261]],[[141.75,27.66479],[141.77,27.66479],[141.78,5.64281753],[141.8,7.05840833],[141.82,10.76920721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686654930,[[141.68,27.66479],[141.67,12.82116302],[141.66,93.90259],[141.64,67.67386985]],[[141.77,27.66479],[141.78,5.64281753],[141.82,10.76920721],[141.83,7.05716302],[141.86,63.17865208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686655332,[[141.68,27.66479],[141.67,12.82116302],[141.66,93.90259],[141.64,67.67386985]],[[141.77,27.66479],[141.78,5.64281753],[141.82,10.76920721],[141.83,7.05716302],[141.86,28.22865208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686655532,[[141.68,27.66479],[141.67,12.82116302],[141.66,93.90259],[141.64,67.67386985]],[[141.77,27.66479],[141.78,5.64281753],[141.82,74.76420721],[141.83,7.05716302],[141.86,28.22865208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686655733,[[141.68,27.66479],[141.67,8.82116302],[141.66,97.90259],[141.64,67.67386985],[141.48,34.95]],[[141.77,27.66479],[141.78,5.64281753],[141.81,70.2205],[141.82,70.76420721],[141.83,7.05716302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686655933,[[141.68,27.66479],[141.67,1.764],[141.66,93.90259],[141.64,39.44521777],[141.63,73.3529]],[[141.77,27.66479],[141.78,5.64281753],[141.8,4.0],[141.81,93.88529],[141.82,70.76420721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686656134,[[141.68,27.66479],[141.67,1.764],[141.66,93.90259],[141.64,46.5036261],[141.63,73.3529]],[[141.77,27.66479],[141.78,5.64281753],[141.8,11.05840833],[141.81,93.88529],[141.82,70.76420721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686656334,[[141.68,27.66479],[141.66,93.90259],[141.65,1.762],[141.64,50.5036261],[141.63,69.3529]],[[141.77,27.66479],[141.78,5.64281753],[141.8,11.05840833],[141.81,93.88529],[141.82,70.76420721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686656533,[[141.68,27.66479],[141.66,93.90259],[141.65,1.762],[141.64,46.5036261],[141.63,73.3529]],[[141.77,27.66479],[141.78,5.64281753],[141.8,11.05840833],[141.81,93.88529],[141.82,70.76420721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686656735,[[141.68,27.66479],[141.66,93.90259],[141.65,1.762],[141.64,50.5036261],[141.63,69.3529]],[[141.77,27.66479],[141.78,5.64281753],[141.79,4.0],[141.8,7.05840833],[141.81,93.88529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686657138,[[141.66,27.66479],[141.65,1.762],[141.64,39.44521777],[141.6,7.06040174],[141.58,4.0]],[[141.73,4.0],[141.74,5.64422214],[141.76,13.83255495],[141.77,27.66479],[141.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686657336,[[141.67,10.43573951],[141.64,39.44521777],[141.6,61.1090904],[141.58,141.10584819],[141.57,93.0]],[[141.69,4.0],[141.74,12.70587033],[141.75,20.0],[141.76,6.77215321],[141.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686657337,[[141.67,10.43573951],[141.64,39.44521777],[141.6,61.1090904],[141.58,141.10584819],[141.57,93.0]],[[141.69,4.0],[141.74,12.70587033],[141.75,20.0],[141.76,6.77215321],[141.77,55.91138275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686657537,[[141.67,10.43573951],[141.64,39.44521777],[141.6,59.3450904],[141.58,142.86984819],[141.57,4.0]],[[141.69,9.64619542],[141.74,7.06164819],[141.75,20.0],[141.76,6.77215321],[141.77,55.91138275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686657737,[[141.67,3.951e-05],[141.64,39.44521777],[141.6,59.3450904],[141.58,142.86984819],[141.57,4.0]],[[141.69,5.64619542],[141.72,4.0],[141.74,7.06164819],[141.76,6.77215321],[141.77,55.91138275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686658037,[[141.64,39.44521777],[141.62,4.0],[141.61,27.66479],[141.6,59.3450904],[141.59,27.66479]],[[141.68,27.66479],[141.69,5.64619542],[141.71,27.66479],[141.72,4.0],[141.74,7.06164819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686658238,[[141.61,27.66479],[141.6,1.764],[141.59,27.66479],[141.58,145.10584819],[141.56,64.1154]],[[141.69,5.64619542],[141.71,27.66479],[141.74,7.06164819],[141.76,10.77215321],[141.82,147.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686658436,[[141.62,1.764],[141.61,27.66479],[141.59,27.66479],[141.58,145.10584819],[141.56,64.1154]],[[141.71,27.66479],[141.72,4.0],[141.73,5.64462591],[141.74,7.06164819],[141.75,65.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686658637,[[141.61,27.66479],[141.59,29.42879],[141.58,145.10584819],[141.56,64.1154]],[[141.71,27.66479],[141.72,4.0],[141.73,5.64462591],[141.74,7.06164819],[141.75,65.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686658839,[[141.61,27.66479],[141.59,29.42879],[141.58,145.10584819],[141.56,64.1154]],[[141.71,27.66479],[141.73,5.64462591],[141.74,7.06164819],[141.75,65.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686658840,[[141.61,27.66479],[141.59,29.42879],[141.58,145.10584819],[141.56,64.1154],[141.47,166.3626116]],[[141.7,5.64590449],[141.71,27.66479],[141.74,11.06164819],[141.75,65.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686659238,[[141.61,27.66479],[141.59,33.42879],[141.58,141.10584819],[141.56,103.56061777],[141.55,28.24659275]],[[141.7,5.64590449],[141.71,27.66479],[141.74,11.06164819],[141.75,65.1937],[141.86,74.39521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686659437,[[141.61,27.66479],[141.59,29.42879],[141.58,145.10584819],[141.56,103.56061777],[141.55,28.24659275]],[[141.7,5.64590449],[141.71,27.66479],[141.73,4.0],[141.74,7.06164819],[141.75,65.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686659641,[[141.61,27.66479],[141.59,29.42879],[141.58,138.0442],[141.56,110.62326344],[141.53,28.25058267]],[[141.7,5.64590449],[141.71,27.66479],[141.72,7.06264567],[141.73,4.0],[141.75,93.44428267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686659838,[[141.61,27.66479],[141.59,29.42879],[141.58,138.0442],[141.56,110.62326344],[141.53,28.25058267]],[[141.7,5.64590449],[141.71,27.66479],[141.72,11.06264567],[141.75,93.44428267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686660038,[[141.61,27.66479],[141.59,29.42879],[141.58,134.0442],[141.57,4.0],[141.56,71.17804567]],[[141.7,5.64590449],[141.71,27.66479],[141.72,34.72743567],[141.75,93.44428267],[141.88,49.18889638]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686660238,[[141.61,27.66479],[141.59,29.42879],[141.58,138.0442],[141.56,71.17804567]],[[141.68,5.64656591],[141.7,5.64590449],[141.71,27.66479],[141.72,34.72743567],[141.75,93.44428267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686660440,[[141.61,27.66479],[141.59,27.66479],[141.58,134.0442],[141.57,5.764],[141.56,71.17804567]],[[141.68,5.64656591],[141.7,5.64590449],[141.71,27.66479],[141.72,38.72743567],[141.74,70.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686660837,[[141.61,27.66479],[141.59,27.66479],[141.58,134.0442],[141.57,5.764],[141.56,71.17804567]],[[141.68,5.64656591],[141.7,5.64590449],[141.71,27.66479],[141.72,34.72743567],[141.74,70.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686661038,[[141.61,27.66479],[141.59,27.66479],[141.58,134.0442],[141.57,5.764],[141.56,71.17804567]],[[141.68,5.64656591],[141.7,5.64590449],[141.71,27.66479],[141.72,38.72743567],[141.73,69.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686661241,[[141.61,27.16479],[141.59,27.66479],[141.58,134.0442],[141.57,5.764],[141.56,71.17804567]],[[141.68,5.64656591],[141.7,5.64590449],[141.71,27.66479],[141.72,38.72743567],[141.73,69.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686661440,[[141.61,27.16479],[141.59,27.66479],[141.58,134.0442],[141.57,5.764],[141.56,71.17804567]],[[141.68,5.64670521],[141.71,38.43922758],[141.72,34.72743567],[141.73,69.1532],[141.76,8.1264312]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686662443,[[141.61,27.16479],[141.59,27.66479],[141.58,134.0442],[141.57,5.764],[141.56,71.17804567]],[[141.68,5.64670521],[141.7,6.0],[141.71,38.43922758],[141.72,34.72743567],[141.73,69.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686663042,[[141.61,27.16479],[141.59,27.66479],[141.58,134.0442],[141.57,5.764],[141.56,71.17804567]],[[141.68,5.64670521],[141.7,10.0],[141.71,34.43922758],[141.72,34.72743567],[141.73,69.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686663343,[[141.61,27.16479],[141.59,27.66479],[141.58,134.0442],[141.57,5.764],[141.56,71.17804567]],[[141.68,5.64670521],[141.7,6.0],[141.71,38.43922758],[141.72,34.72743567],[141.73,69.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686663542,[[141.62,4.0],[141.61,27.16479],[141.59,27.66479],[141.58,134.0442],[141.57,7.4146142]],[[141.68,5.64670521],[141.7,6.0],[141.71,34.43922758],[141.72,34.72743567],[141.73,69.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686663743,[[141.62,5.764],[141.61,27.16479],[141.59,27.66479],[141.58,134.0442],[141.57,5.6506142]],[[141.7,6.0],[141.71,34.43922758],[141.72,27.66479],[141.73,69.1532],[141.75,65.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686663943,[[141.62,4.0],[141.61,27.16479],[141.6,1.764],[141.59,34.72569026],[141.58,134.0442]],[[141.7,6.0],[141.71,34.43922758],[141.73,69.1532],[141.75,72.25460026],[141.78,28.24360106]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686664142,[[141.61,27.16479],[141.6,1.764],[141.58,134.0442]],[[141.7,6.0],[141.71,34.43922758],[141.73,69.1532],[141.75,72.25460026],[141.78,28.24360106]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686664143,[[141.68,4.0],[141.64,27.66479],[141.61,47.16479],[141.6,1.764],[141.58,134.0442]],[[141.7,6.0],[141.71,6.77443758],[141.75,92.85849],[141.76,8.1264312],[141.79,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686664343,[[141.68,4.0],[141.64,27.66479],[141.63,7.05890658],[141.62,1.764],[141.61,47.16479]],[[141.76,8.1264312],[141.79,145.57880658],[141.8,12.12425334],[141.82,36.35900016],[141.88,9.74367861]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686664548,[[141.69,4.0],[141.65,1.764],[141.64,27.66479],[141.61,47.16479],[141.47,59.3450904]],[[141.76,8.1264312],[141.79,138.5199],[141.8,8.12425334],[141.81,4.0],[141.82,8.12337386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686664744,[[141.66,7.05741205],[141.65,5.764],[141.64,27.66479],[141.63,28.22964819],[141.62,5.64889665]],[[141.76,8.1264312],[141.79,138.5199],[141.8,12.12425334],[141.82,15.18078591],[141.85,28.22964819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686664944,[[141.65,1.764],[141.64,27.66479],[141.63,4.0],[141.54,20.0],[141.5,43.09123817]],[[141.73,5.64457272],[141.76,6.77201761],[141.79,138.5199],[141.8,4.0],[141.82,8.12337386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686665144,[[141.64,31.66479],[141.63,7.05915572],[141.62,1.764],[141.6,28.2366229],[141.58,180.26970168]],[[141.73,5.64457272],[141.76,6.77201761],[141.79,145.57905572],[141.8,4.0],[141.82,36.35999676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686665342,[[141.64,33.42879],[141.63,7.05915572],[141.6,28.2366229],[141.58,180.26970168],[141.33,188.82524833]],[[141.73,5.64457272],[141.76,6.77201761],[141.79,145.57905572],[141.8,4.0],[141.82,36.35999676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686665744,[[141.65,4.0],[141.64,29.42879],[141.63,7.05915572],[141.6,33.88607533],[141.58,173.48941777]],[[141.73,5.64457272],[141.76,6.77201761],[141.78,69.3313],[141.79,145.57905572],[141.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686665945,[[141.64,33.42879],[141.63,7.05915572],[141.6,33.88607533],[141.58,173.48941777]],[[141.73,5.64457272],[141.76,6.77201761],[141.78,69.3313],[141.79,145.57905572],[141.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686666144,[[141.64,33.42879],[141.63,7.05915572],[141.6,33.88607533],[141.58,173.48941777],[141.33,148.7781436]],[[141.73,5.64457272],[141.76,34.43680761],[141.78,27.66479],[141.79,7.05915572],[141.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686666345,[[141.7,4.0],[141.66,7.05741205],[141.64,29.42879],[141.63,33.87801561],[141.61,47.16479]],[[141.79,5.64224505],[141.81,68.3486],[141.82,15.18078591],[141.84,67.4397],[141.85,28.22964819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686666544,[[141.67,5.762],[141.66,7.05741205],[141.64,96.44829],[141.63,33.87801561],[141.61,47.16479]],[[141.79,5.64224505],[141.81,68.3486],[141.82,15.18078591],[141.84,127.9358],[141.85,28.22964819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686666748,[[141.71,4.0],[141.67,1.762],[141.66,12.70461581],[141.65,20.0],[141.64,96.44829]],[[141.82,15.18078591],[141.84,63.4397],[141.85,32.22964819],[141.92,59.44521777],[141.98,9.7367768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686666946,[[141.69,4.0],[141.67,66.933],[141.66,12.70461581],[141.64,116.44829]],[[141.82,20.82197491],[141.84,63.4397],[141.85,32.22964819],[141.87,65.5556],[141.91,65.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686667145,[[141.7,1.762],[141.67,69.171],[141.66,12.70461581],[141.64,96.44829],[141.61,47.16479]],[[141.82,20.82197491],[141.84,63.4397],[141.85,28.22964819],[141.86,4.0],[141.87,65.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686667345,[[141.67,69.171],[141.66,12.70461581],[141.64,96.44829],[141.61,47.16479]],[[141.82,20.82197491],[141.84,63.4397],[141.85,28.22964819],[141.86,4.0],[141.87,65.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686667346,[[141.68,1.762],[141.67,65.171],[141.66,11.05741205],[141.64,96.44829],[141.61,47.16479]],[[141.79,5.6422405],[141.81,4.0],[141.82,15.18078591],[141.84,63.4397],[141.85,28.22964819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686667646,[[141.67,66.933],[141.66,11.05741205],[141.64,160.45679],[141.61,47.16479]],[[141.79,5.6422405],[141.82,19.18078591],[141.84,63.4397],[141.85,34.56964819],[141.95,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686667945,[[141.67,65.171],[141.66,7.05741205],[141.65,1.762],[141.64,160.45679],[141.63,32.22964819]],[[141.76,5.64341376],[141.82,19.18078591],[141.84,63.4397],[141.85,34.56964819],[141.95,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686668145,[[141.68,27.66479],[141.66,7.05741205],[141.65,1.762],[141.64,160.45679],[141.63,32.22964819]],[[141.76,5.64341376],[141.79,27.66479],[141.81,93.08839],[141.82,19.18078591],[141.84,63.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686668344,[[141.68,27.66479],[141.66,7.05741205],[141.64,162.22079],[141.63,32.22964819]],[[141.76,5.64341376],[141.79,27.66479],[141.81,93.08839],[141.82,19.18078591],[141.84,63.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686668545,[[141.68,27.66479],[141.66,7.05741205],[141.64,166.22079],[141.63,28.22964819]],[[141.76,5.64341376],[141.79,27.66479],[141.81,97.08839],[141.82,15.18078591],[141.84,63.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686668746,[[141.68,27.66479],[141.66,7.05741205],[141.64,166.22079],[141.63,28.22964819],[141.59,66.1309]],[[141.76,5.64341376],[141.79,27.66479],[141.8,4.0],[141.81,93.08839],[141.82,15.18078591]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686669044,[[141.68,27.66479],[141.66,7.05741205],[141.64,162.22079],[141.63,32.22964819],[141.59,66.1309]],[[141.76,5.64341376],[141.79,31.66479],[141.81,93.08839],[141.82,15.18078591],[141.85,54.56964819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686669244,[[141.68,27.66479],[141.66,7.05741205],[141.64,162.22079],[141.63,28.22964819],[141.62,4.0]],[[141.76,5.64341376],[141.79,27.66479],[141.81,97.08839],[141.82,15.18078591],[141.85,54.56964819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686669447,[[141.68,27.66479],[141.66,7.05741205],[141.65,4.0],[141.64,162.22079],[141.63,28.22964819]],[[141.76,5.64341376],[141.79,27.66479],[141.8,4.0],[141.81,93.08839],[141.82,15.18078591]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686669946,[[141.64,162.22079],[141.61,4.0],[141.59,71.78082349],[141.56,89.0],[141.55,20.0]],[[141.74,5.64440575],[141.76,5.64341376],[141.79,27.66479],[141.8,4.0],[141.81,93.08839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686670145,[[141.64,27.66479],[141.62,29.42879],[141.61,7.0601525],[141.6,4.0],[141.59,66.1309]],[[141.74,5.64440575],[141.76,33.30820376],[141.77,7.0601525],[141.79,92.94329],[141.8,28.24061]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686670348,[[141.64,27.66479],[141.62,27.66479],[141.61,1.764],[141.59,70.1309],[141.55,5.65150744]],[[141.72,5.64521976],[141.74,5.64440575],[141.76,27.66479],[141.77,7.0601525],[141.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686670550,[[141.64,27.66479],[141.62,27.66479],[141.6,1.764],[141.59,77.19204956],[141.56,28.24459822]],[[141.72,5.64521976],[141.74,5.64440575],[141.75,7.06114956],[141.76,31.66479],[141.78,28.24459822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686670748,[[141.64,27.66479],[141.63,4.0],[141.62,27.66479],[141.61,7.05990328],[141.6,1.764]],[[141.72,5.64521976],[141.76,27.66479],[141.77,75.26940328],[141.79,96.94329],[141.85,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686670948,[[141.64,31.66479],[141.62,29.42879],[141.61,7.05990328],[141.58,33.88992099],[141.55,39.44521777]],[[141.76,33.30842861],[141.77,75.26940328],[141.79,96.94329],[141.8,28.23961312],[141.85,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686671149,[[141.65,11.05815923],[141.64,27.66479],[141.62,57.66142693],[141.6,66.7436],[141.58,5.65030787]],[[141.76,33.30842861],[141.77,68.2095],[141.79,92.94329],[141.81,84.60558949],[141.84,28.23263693]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686671348,[[141.65,12.82215923],[141.64,27.66479],[141.62,61.54613385],[141.6,86.7436],[141.57,76.62899325]],[[141.76,5.64363861],[141.79,92.94329],[141.81,84.60558949],[141.84,28.23263693]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686671549,[[141.66,4.0],[141.65,8.82215923],[141.64,27.66479],[141.62,61.54613385],[141.6,86.7436]],[[141.79,92.94329],[141.81,84.60558949],[141.83,6.76878385],[141.84,28.23263693]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686671749,[[141.67,1.762],[141.65,11.05815923],[141.64,27.66479],[141.63,70.3888],[141.62,61.54613385]],[[141.78,5.64280719],[141.79,92.94329],[141.8,4.0],[141.81,72.48175923],[141.82,65.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686671950,[[141.66,1.762],[141.65,11.05815923],[141.64,27.66479],[141.63,70.3888],[141.62,61.54613385]],[[141.78,5.64280719],[141.79,92.94329],[141.8,4.0],[141.81,72.48175923],[141.82,65.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686672149,[[141.71,27.66479],[141.66,1.762],[141.65,11.05815923],[141.64,27.66479],[141.63,70.3888]],[[141.78,5.64280719],[141.79,92.94329],[141.81,76.48175923],[141.82,92.97059],[141.91,74.39521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686672347,[[141.71,27.66479],[141.66,1.762],[141.65,11.05815923],[141.64,27.66479],[141.63,70.3888]],[[141.78,5.64280719],[141.79,92.94329],[141.8,4.0],[141.81,72.48175923],[141.82,92.97059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686672550,[[141.66,1.762],[141.64,31.66479],[141.63,77.44795572],[141.6,94.9802229],[141.57,26.78069325]],[[141.78,5.64280719],[141.79,100.00244572],[141.8,4.0],[141.81,65.4236],[141.82,92.97059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686672748,[[141.64,33.42879],[141.63,77.44795572],[141.6,94.9802229],[141.58,39.44521777],[141.57,26.78069325]],[[141.78,5.64280719],[141.79,100.00244572],[141.8,4.0],[141.81,65.4236],[141.82,121.2072129]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686673050,[[141.68,4.0],[141.64,36.48719833],[141.63,70.3888],[141.6,86.7436],[141.58,39.44521777]],[[141.78,5.64280719],[141.79,92.94329],[141.8,11.05840833],[141.81,65.4236],[141.82,92.97059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686673248,[[141.67,4.0],[141.64,36.48719833],[141.63,70.3888],[141.61,28.23363331],[141.6,92.39309098]],[[141.78,5.64280719],[141.79,27.66479],[141.8,7.05840833],[141.81,69.4236],[141.82,92.97059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686673448,[[141.64,36.48719833],[141.63,70.3888],[141.61,28.23363331],[141.6,92.39309098]],[[141.78,5.64280719],[141.79,27.66479],[141.8,11.05840833],[141.81,65.4236],[141.82,92.97059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686673649,[[141.64,40.48719833],[141.63,70.3888],[141.61,28.23363331],[141.6,92.39309098],[141.57,39.44521777]],[[141.78,5.64280719],[141.79,27.66479],[141.8,76.74880833],[141.81,65.4236],[141.82,92.97059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686673850,[[141.65,4.0],[141.64,36.48719833],[141.63,70.3888],[141.61,28.23363331],[141.6,92.39309098]],[[141.78,5.64280719],[141.79,27.66479],[141.8,76.74880833],[141.81,65.4236],[141.82,92.97059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686674048,[[141.71,4.0],[141.7,27.66479],[141.66,1.764],[141.64,47.66479],[141.63,70.3888]],[[141.78,5.64280719],[141.79,27.66479],[141.82,92.97059],[141.83,6.76878385],[141.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686674249,[[141.73,4.0],[141.71,7.05492257],[141.7,27.66479],[141.68,28.21969029],[141.67,20.0]],[[141.82,27.66479],[141.83,6.76878385],[141.85,67.3231],[141.86,70.3328],[141.87,11.05492257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686674451,[[141.74,1.762],[141.73,4.0],[141.71,7.05492257],[141.7,27.66479],[141.68,28.21969029]],[[141.83,6.76878385],[141.85,67.3231],[141.86,70.3328],[141.87,7.05492257],[141.88,72.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686674749,[[141.74,5.762],[141.71,7.05492257],[141.7,27.66479],[141.68,28.21969029]],[[141.86,70.3328],[141.87,7.05492257],[141.88,68.0866],[141.9,32.21969029],[142.13,305.4981436]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686674951,[[141.74,5.762],[141.72,67.6869],[141.71,70.90622257],[141.7,27.66479],[141.69,68.9499]],[[141.76,6.0],[141.86,70.3328],[141.87,7.05492257],[141.88,68.0866],[141.89,13.74289427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686675152,[[141.74,5.762],[141.71,7.05492257],[141.7,27.66479],[141.65,39.44521777],[141.61,59.3450904]],[[141.76,6.0],[141.86,75.97233169],[141.87,7.05492257],[141.88,72.0866],[141.97,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686675651,[[141.74,5.762],[141.71,7.05492257],[141.7,27.66479],[141.66,63.986],[141.65,39.44521777]],[[141.76,6.0],[141.86,75.97233169],[141.87,7.05492257],[141.88,72.0866],[141.97,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686675652,[[141.74,5.762],[141.71,7.05492257],[141.7,27.66479],[141.66,63.986],[141.65,39.44521777]],[[141.76,6.0],[141.86,75.97233169],[141.87,7.05492257],[141.88,68.0866],[141.9,32.21969029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686675852,[[141.74,1.762],[141.73,4.0],[141.71,7.05492257],[141.7,27.66479],[141.66,132.9854]],[[141.76,6.0],[141.86,75.97233169],[141.87,7.05492257],[141.88,68.0866],[141.89,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686676051,[[141.75,55.32958],[141.74,1.762],[141.71,7.05492257],[141.67,5.64654961],[141.66,172.43061777]],[[141.86,33.30432169],[141.87,7.05492257],[141.88,95.75139],[141.9,32.21969029],[141.98,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686676252,[[141.78,4.0],[141.75,62.38276098],[141.72,29.97472394],[141.71,20.0],[141.7,5.64565847]],[[141.86,27.66479],[141.88,27.66479],[141.89,5.63827859],[141.91,140.82708098],[141.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686676453,[[141.79,1.762],[141.78,4.0],[141.75,62.38276098],[141.72,28.21272394],[141.71,20.0]],[[141.89,5.63827859],[141.91,140.82708098],[141.93,4.0],[141.97,68.7784],[142.05,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686676752,[[141.76,1.762],[141.75,62.38276098],[141.73,137.27932999],[141.72,28.21272394],[141.71,20.0]],[[141.89,5.63827859],[141.91,140.82708098],[141.94,38.97641037],[141.97,68.7784],[141.98,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686676952,[[141.76,1.762],[141.75,62.38276098],[141.74,68.5991],[141.73,141.27932999],[141.72,28.21272394]],[[141.86,4.0],[141.89,5.63827859],[141.91,140.82708098],[141.94,54.97641037],[141.97,68.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686677154,[[141.75,64.14476098],[141.74,68.5991],[141.73,135.6349],[141.72,28.21272394],[141.69,5.64604462]],[[141.86,9.63948714],[141.89,6.76605991],[141.91,140.82708098],[141.94,48.21272394],[141.97,68.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686677354,[[141.75,62.38276098],[141.74,68.5991],[141.73,137.3969],[141.72,28.21272394],[141.69,5.64604462]],[[141.86,9.63948714],[141.89,6.76605991],[141.91,140.82708098],[141.94,48.21272394],[141.97,68.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686677553,[[141.75,62.38276098],[141.74,68.5991],[141.73,137.3969],[141.72,28.21272394],[141.69,5.64604462]],[[141.85,5.63994042],[141.86,9.63948714],[141.91,140.82708098],[141.94,48.21272394],[141.95,8.11606905]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686677754,[[141.75,62.38276098],[141.73,137.3969],[141.72,28.21272394],[141.69,5.64604462],[141.6,98.6426116]],[[141.85,5.63994042],[141.86,4.0],[141.9,6.76559766],[141.91,140.82708098],[141.94,48.21272394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686677953,[[141.75,62.38276098],[141.73,72.5009],[141.72,28.21272394],[141.69,70.49044462],[141.6,98.6426116]],[[141.85,5.63994042],[141.86,4.0],[141.9,6.76559766],[141.91,140.82708098],[141.94,48.21272394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686678155,[[141.75,62.38276098],[141.73,72.5009],[141.72,28.21272394],[141.69,70.49044462],[141.6,98.6426116]],[[141.85,5.63994042],[141.86,31.66479],[141.89,27.66479],[141.9,6.76559766],[141.91,140.82708098]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686678353,[[141.75,62.38276098],[141.73,72.5009],[141.72,28.21272394],[141.7,66.9091],[141.69,70.49044462]],[[141.86,4.0],[141.89,95.57209],[141.9,6.76559766],[141.91,140.82708098],[142.01,8.11266361]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686678654,[[141.8,4.0],[141.78,7.05144026],[141.76,21.762],[141.75,55.32958],[141.74,5.64403198]],[[141.9,6.76559766],[141.94,7.05144026],[141.96,39.44521777],[141.98,4.0],[142.01,8.11266361]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686678854,[[141.82,11.04970039],[141.81,1.762],[141.79,33.84086295],[141.76,20.0],[141.75,55.32958]],[[141.96,39.44521777],[141.97,28.20576102],[141.98,7.04970039],[142.0,133.6936],[142.01,36.31146516]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686679054,[[141.84,7.04870656],[141.83,1.76],[141.82,4.0],[141.81,28.19482625],[141.8,133.833]],[[141.96,39.44521777],[142.0,208.44650656],[142.01,8.11266361],[142.03,28.19482625],[142.04,8.11079248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686679353,[[141.85,1.76],[141.84,7.04870656],[141.83,4.0],[141.81,28.19482625],[141.8,133.833]],[[142.0,217.82140873],[142.01,12.11266361],[142.03,67.64004402],[142.04,8.11079248],[142.11,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686679554,[[141.85,1.76],[141.84,7.04870656],[141.81,28.19482625],[141.8,137.833],[141.66,106.77441668]],[[141.93,4.0],[142.0,237.82140873],[142.01,8.11266361],[142.03,67.64004402],[142.04,8.11079248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686679854,[[141.82,1.76],[141.8,133.833],[141.79,7.05119165],[141.78,4.0],[141.75,60.97324175]],[[141.92,5.63700376],[141.93,4.0],[141.95,15.1672607],[142.0,230.77270217],[142.03,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686680052,[[141.8,163.25979],[141.79,7.05119165],[141.76,32.20476661],[141.75,27.66479],[141.38,11.73285017]],[[141.92,33.30179376],[141.93,4.0],[141.94,27.66479],[141.95,15.1672607],[141.98,28.20476661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686680254,[[141.8,161.49779],[141.79,7.05119165],[141.78,14.88392134],[141.77,71.8774],[141.76,28.20476661]],[[141.92,37.30179376],[141.94,27.66479],[141.95,15.1672607],[141.97,14.88392134],[141.98,28.20476661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686680455,[[141.78,14.88392134],[141.77,1.762],[141.75,74.16318875],[141.72,10.77373904],[141.71,59.3450904]],[[141.88,4.0],[141.91,7.05318098],[141.92,33.30179376],[141.94,27.66479],[141.95,8.11606905]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686680658,[[141.78,14.88392134],[141.75,74.16318875],[141.73,134.6804],[141.72,95.39992394],[141.71,59.3450904]],[[141.88,5.63862877],[141.91,13.81814223],[141.92,27.66479],[141.93,70.5279],[141.94,55.87751394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686680855,[[141.78,14.88392134],[141.76,1.762],[141.75,78.16318875],[141.73,128.9184],[141.72,95.39992394]],[[141.88,5.63862877],[141.91,13.81814223],[141.92,31.66479],[141.93,66.5279],[141.94,55.87751394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686681155,[[141.78,14.88392134],[141.76,1.762],[141.75,71.11000777],[141.73,128.9184],[141.72,67.1872]],[[141.88,5.63862877],[141.91,6.76496125],[141.92,27.66479],[141.93,70.5279],[141.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686681356,[[141.76,12.81443485],[141.75,27.66479],[141.73,172.01206076],[141.72,67.1872],[141.69,71.86648294]],[[141.88,5.63862877],[141.91,6.76496125],[141.92,119.96314619],[141.93,66.5279],[141.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686681655,[[141.76,8.81443485],[141.75,27.66479],[141.73,172.01206076],[141.72,67.1872],[141.69,71.86648294]],[[141.88,5.63862877],[141.9,4.0],[141.91,6.76496125],[141.92,184.28664619],[141.93,66.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686681854,[[141.76,8.81443485],[141.75,27.66479],[141.73,172.01206076],[141.72,67.1872],[141.69,71.86648294]],[[141.87,5.63916288],[141.91,4.0],[141.92,191.05135863],[141.93,66.5279],[141.96,8.11497905]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686682055,[[141.76,8.81443485],[141.75,55.32958],[141.74,18.88392134],[141.73,157.12813942],[141.72,67.1872]],[[141.87,5.63916288],[141.89,27.66479],[141.9,4.0],[141.92,176.16743729],[141.93,81.41182134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686682254,[[141.76,7.05243485],[141.75,57.09158],[141.74,18.88392134],[141.73,157.12813942],[141.72,67.1872]],[[141.87,5.63916288],[141.89,27.66479],[141.9,4.0],[141.92,176.16743729],[141.93,81.41182134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686682655,[[141.76,7.05243485],[141.75,57.09158],[141.74,14.88392134],[141.73,157.12813942],[141.72,67.1872]],[[141.87,5.63916288],[141.89,27.66479],[141.9,4.0],[141.92,176.16743729],[141.93,81.41182134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686682857,[[141.76,7.05243485],[141.75,57.09158],[141.74,14.88392134],[141.73,157.12813942],[141.72,71.1872]],[[141.86,5.63961567],[141.87,5.63916288],[141.89,27.66479],[141.92,180.16743729],[141.93,81.41182134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686683055,[[141.76,7.05243485],[141.75,55.32958],[141.74,16.64592134],[141.73,157.12813942],[141.72,71.1872]],[[141.86,5.63961567],[141.87,5.63916288],[141.89,27.66479],[141.92,180.16743729],[141.93,81.41182134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686683258,[[141.76,7.05243485],[141.75,55.32958],[141.74,16.64592134],[141.73,157.12813942],[141.72,71.1872]],[[141.86,5.63961567],[141.87,5.63916288],[141.89,31.66479],[141.92,176.16743729],[141.93,81.41182134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686683456,[[141.76,7.05243485],[141.75,55.32958],[141.74,16.64592134],[141.73,157.12813942],[141.72,71.1872]],[[141.86,5.63961567],[141.87,5.63916288],[141.89,27.66479],[141.92,180.16743729],[141.93,81.41182134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686683656,[[141.76,7.05243485],[141.75,55.32958],[141.74,20.64592134],[141.73,157.12813942],[141.72,67.1872]],[[141.86,5.63961567],[141.89,27.66479],[141.92,180.16743729],[141.93,81.41182134],[141.97,47.55993761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686683856,[[141.76,8.81443485],[141.75,59.32958],[141.73,172.01206076],[141.72,67.1872],[141.7,39.44521777]],[[141.86,5.63961567],[141.89,27.66479],[141.92,191.05135863],[141.93,66.5279],[141.96,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686684055,[[141.81,27.66479],[141.76,8.81443485],[141.75,31.66479],[141.73,172.01206076],[141.72,72.831885]],[[141.89,27.66479],[141.92,195.05135863],[141.93,73.291896],[141.96,39.44521777],[142.01,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686684257,[[141.81,27.66479],[141.76,12.81443485],[141.75,27.66479],[141.73,172.01206076],[141.72,72.831885]],[[141.89,33.30317608],[141.92,188.28664619],[141.93,73.291896],[141.96,39.44521777],[142.14,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686684457,[[141.81,27.66479],[141.76,12.81443485],[141.75,27.66479],[141.73,172.01206076],[141.72,72.831885]],[[141.89,33.30317608],[141.92,184.28664619],[141.93,77.291896],[141.96,39.44521777],[142.14,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686684657,[[141.81,27.66479],[141.76,12.81443485],[141.75,27.66479],[141.73,177.65658819],[141.72,67.1872]],[[141.89,33.30317608],[141.92,184.28664619],[141.93,77.291896],[141.96,39.44521777],[142.14,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686684857,[[141.81,27.66479],[141.76,12.81443485],[141.75,27.66479],[141.74,14.88392134],[141.73,162.77266685]],[[141.89,33.30317608],[141.92,169.40272485],[141.93,77.291896],[141.94,14.88392134],[141.97,47.55993761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686685059,[[141.81,27.66479],[141.79,7.05119165],[141.78,4.0],[141.76,35.60986245],[141.75,27.66479]],[[141.92,162.35029],[141.93,77.291896],[141.94,14.88392134],[141.95,7.05119165],[141.97,47.55993761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686685258,[[141.81,27.66479],[141.8,5.762],[141.79,7.05119165],[141.76,33.84786245],[141.75,47.66479]],[[141.92,94.02679],[141.93,77.291896],[141.94,14.88392134],[141.95,7.05119165],[141.97,47.55993761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686685458,[[141.81,27.66479],[141.8,5.762],[141.79,7.05119165],[141.76,33.84786245],[141.75,47.66479]],[[141.92,94.02679],[141.93,73.291896],[141.94,14.88392134],[141.95,7.05119165],[141.97,51.55993761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686685659,[[141.81,27.66479],[141.8,5.762],[141.79,7.05119165],[141.76,33.84786245],[141.75,62.54871134]],[[141.92,94.02679],[141.93,77.291896],[141.94,14.88392134],[141.95,7.05119165],[141.97,8.11471984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686685858,[[141.81,27.66479],[141.8,1.762],[141.79,7.05119165],[141.76,33.84786245],[141.75,62.54871134]],[[141.92,94.02679],[141.93,77.291896],[141.94,14.88392134],[141.95,7.05119165],[141.97,8.11471984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686685859,[[141.81,27.66479],[141.8,1.762],[141.79,11.05119165],[141.76,33.84786245],[141.75,62.54871134]],[[141.92,94.02679],[141.93,77.291896],[141.94,14.88392134],[141.95,7.05119165],[141.97,8.11471984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686686257,[[141.81,55.32958],[141.8,5.762],[141.79,7.05119165],[141.77,5.64293178],[141.76,33.84786245]],[[141.92,94.02679],[141.93,73.291896],[141.94,14.88392134],[141.95,7.05119165],[141.97,8.11471984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686686258,[[141.81,55.32958],[141.8,5.762],[141.79,7.05119165],[141.77,5.64293178],[141.76,33.84786245]],[[141.92,94.02679],[141.93,73.291896],[141.94,14.88392134],[141.95,34.71598165],[141.97,12.11471984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686686458,[[141.82,1.762],[141.81,61.37858],[141.8,4.0],[141.79,7.05119165],[141.77,5.64293178]],[[141.92,66.362],[141.93,73.291896],[141.94,14.88392134],[141.95,34.71598165],[141.96,69.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686686659,[[141.82,1.762],[141.81,61.37858],[141.79,11.05119165],[141.77,20.52685312],[141.75,20.0]],[[141.92,66.362],[141.93,73.291896],[141.95,34.71598165],[141.96,73.2062],[141.98,43.08868795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686686859,[[141.82,1.762],[141.81,61.37858],[141.79,7.05119165],[141.77,20.52685312],[141.76,32.20476661]],[[141.92,66.362],[141.93,73.291896],[141.95,34.71598165],[141.96,73.2062],[141.98,43.08868795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686687059,[[141.82,1.762],[141.81,55.32958],[141.79,7.05119165],[141.77,14.88392134],[141.76,32.20476661]],[[141.93,73.291896],[141.95,34.71598165],[141.96,73.2062],[141.98,43.08868795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686687260,[[141.81,27.66479],[141.8,1.762],[141.79,7.05119165],[141.77,14.88392134],[141.76,28.20476661]],[[141.9,5.63807081],[141.93,73.29183331],[141.94,4.0],[141.95,34.71598165],[141.96,69.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686687459,[[141.81,27.66479],[141.79,7.05119165],[141.77,16.64592134],[141.76,28.20476661],[141.74,43.44521777]],[[141.9,5.63807081],[141.93,73.29183331],[141.94,4.0],[141.95,103.11378165],[141.96,69.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686687659,[[141.81,27.66479],[141.79,7.05119165],[141.77,16.64592134],[141.76,32.20476661],[141.74,39.44521777]],[[141.9,5.63807081],[141.92,4.0],[141.93,73.29183331],[141.95,103.11378165],[141.96,69.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686688160,[[141.79,7.05119165],[141.77,29.42679],[141.76,47.08868795],[141.72,106.63241777],[141.7,89.0]],[[141.9,33.30286081],[141.93,73.29183331],[141.95,103.11378165],[141.96,69.2062],[141.97,22.99864118]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686688361,[[141.79,7.05119165],[141.77,29.42679],[141.76,43.08868795],[141.75,4.0],[141.72,106.63241777]],[[141.9,33.30286081],[141.93,73.29183331],[141.94,4.0],[141.95,103.11378165],[141.96,69.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686688561,[[141.77,29.42679],[141.76,14.88392134],[141.72,106.63241777]],[[141.9,33.30286081],[141.93,73.29183331],[141.95,96.06259],[141.96,69.2062],[141.97,33.43864118]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686688760,[[141.77,27.66479],[141.76,14.88392134],[141.74,1.762],[141.73,128.9184],[141.72,106.63241777]],[[141.87,5.63930769],[141.9,27.66479],[141.91,7.05318098],[141.92,4.0],[141.93,73.29183331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686688962,[[141.77,27.66479],[141.74,23.69959983],[141.73,128.9184],[141.72,67.1872],[141.71,28.21471398]],[[141.85,5.64012224],[141.88,6.76640071],[141.9,34.71846849],[141.92,4.0],[141.93,94.74261398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686689160,[[141.77,27.66479],[141.74,21.93759983],[141.73,130.6804],[141.72,71.1872],[141.71,28.21471398]],[[141.85,5.64012224],[141.88,6.76640071],[141.9,34.71846849],[141.91,4.0],[141.93,94.74261398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686689361,[[141.77,27.66479],[141.74,21.93759983],[141.73,134.6804],[141.72,67.1872],[141.71,28.21471398]],[[141.85,5.64012224],[141.88,6.76640071],[141.9,34.71846849],[141.91,4.0],[141.93,94.74261398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686689560,[[141.77,27.66479],[141.74,25.93759983],[141.73,130.6804],[141.72,67.1872],[141.71,28.21471398]],[[141.85,5.64012224],[141.88,6.76640071],[141.9,34.71846849],[141.91,4.0],[141.93,94.74261398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686689761,[[141.77,27.66479],[141.74,25.93759983],[141.73,130.6804],[141.72,67.1872],[141.71,28.21471398]],[[141.88,6.76640071],[141.9,34.71846849],[141.92,6.76469078],[141.93,94.74261398],[141.94,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686689962,[[141.78,12.81368888],[141.77,27.66479],[141.75,28.20675552],[141.73,134.56284075],[141.72,87.1872]],[[141.9,27.66479],[141.91,5.63744349],[141.92,21.64861212],[141.93,66.5279],[141.94,7.05168888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686690164,[[141.83,27.66479],[141.78,12.81368888],[141.77,27.66479],[141.75,28.20675552],[141.73,134.56284075]],[[141.91,5.63744349],[141.92,31.94861212],[141.93,66.5279],[141.94,7.05168888],[141.95,123.72738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686690367,[[141.83,27.66479],[141.79,67.7771],[141.78,8.81368888],[141.77,27.66479],[141.76,4.0]],[[141.91,5.63744349],[141.92,21.64861212],[141.93,66.5279],[141.94,7.05168888],[141.95,123.72738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686690662,[[141.79,67.7771],[141.78,8.81368888],[141.77,27.66479],[141.75,43.09067686],[141.74,4.0]],[[141.91,5.63744349],[141.92,21.64861212],[141.93,66.5279],[141.94,7.05168888],[141.95,127.72738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686690865,[[141.79,67.7771],[141.78,8.81368888],[141.77,31.66479],[141.75,43.09067686],[141.72,126.63241777]],[[141.91,5.63744349],[141.92,6.76469078],[141.93,66.5279],[141.94,11.05168888],[141.95,123.72738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686691064,[[141.79,67.7771],[141.78,8.81368888],[141.77,27.66479],[141.76,4.0],[141.75,43.09067686]],[[141.88,5.63861044],[141.9,6.0],[141.92,6.76469078],[141.93,66.5279],[141.94,11.05168888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686691265,[[141.78,8.81368888],[141.77,31.66479],[141.75,43.09067686],[141.68,69.7250904]],[[141.88,5.63861044],[141.9,6.0],[141.92,10.76469078],[141.93,66.5279],[141.94,7.05168888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686691563,[[141.81,4.0],[141.78,21.762],[141.77,27.66479],[141.75,20.5273369],[141.74,6.77282862]],[[141.9,6.0],[141.92,6.76469078],[141.93,66.5279],[141.97,4.0],[142.0,28.19979555]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686691764,[[141.83,7.04920344],[141.82,1.762],[141.81,4.0],[141.8,28.19681376],[141.78,20.0]],[[141.9,6.0],[141.92,6.76469078],[141.94,14.88392134],[141.96,77.32148138],[141.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686691967,[[141.83,7.04920344],[141.82,1.762],[141.81,4.0],[141.8,28.19681376],[141.79,63.5188]],[[141.9,6.0],[141.92,6.76469078],[141.94,14.88392134],[141.96,77.32148138],[141.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686692166,[[141.84,27.66479],[141.83,7.04920344],[141.82,33.42679],[141.8,28.19681376],[141.79,63.5188]],[[141.9,6.0],[141.92,6.76469078],[141.94,14.88392134],[141.96,77.32148138],[141.99,11.04920344]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686692365,[[141.84,27.66479],[141.83,7.04920344],[141.82,27.66479],[141.81,1.762],[141.8,28.19681376]],[[141.9,6.0],[141.94,14.88392134],[141.96,77.32148138],[141.97,4.0],[141.99,13.81048159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686692564,[[141.84,27.66479],[141.83,8.81120344],[141.82,27.66479],[141.8,28.19681376],[141.79,78.40272134]],[[141.9,6.0],[141.96,77.32148138],[141.97,4.0],[141.98,78.69752134],[141.99,13.81048159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686692770,[[141.82,27.66479],[141.81,1.762],[141.8,7.05044594],[141.79,78.40272134],[141.77,32.20178376]],[[141.9,6.0],[141.93,5.63659874],[141.95,130.49056015],[141.96,76.25664594],[141.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686692965,[[141.82,27.66479],[141.8,8.81244594],[141.79,78.40272134],[141.78,4.0],[141.77,28.20178376]],[[141.9,6.0],[141.93,5.63659874],[141.94,7.921],[141.95,130.49056015],[141.96,76.25664594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686693264,[[141.82,27.66479],[141.8,1.762],[141.79,85.45391299],[141.78,4.0]],[[141.9,6.0],[141.93,5.63659874],[141.94,7.921],[141.95,137.5417518],[141.96,76.25664594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686693265,[[141.82,27.66479],[141.8,1.762],[141.79,85.45391299],[141.78,4.0]],[[141.9,6.0],[141.93,5.63659874],[141.94,7.921],[141.95,137.5417518],[141.96,69.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686693466,[[141.82,27.66479],[141.8,1.762],[141.79,89.45391299],[141.76,28.20476661]],[[141.9,6.0],[141.93,5.63659874],[141.94,7.921],[141.95,137.5417518],[141.96,69.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686693665,[[141.82,34.71449039],[141.8,5.762],[141.79,63.5188],[141.77,14.88392134],[141.75,5.64341556]],[[141.9,6.0],[141.93,5.63659874],[141.94,7.921],[141.95,130.49056015],[141.96,69.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686693866,[[141.82,34.71449039],[141.8,5.762],[141.79,91.71760155],[141.77,14.88392134],[141.75,5.64341556]],[[141.9,6.0],[141.93,5.63659874],[141.95,130.49056015],[141.96,69.2062],[142.01,28.19880155]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686694064,[[141.82,34.71449039],[141.8,1.762],[141.79,95.71760155],[141.77,14.88392134],[141.75,5.64341556]],[[141.9,6.0],[141.93,5.63659874],[141.95,130.49056015],[141.96,69.2062],[141.97,18.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686694264,[[141.85,27.66479],[141.82,34.71449039],[141.8,1.762],[141.79,95.71760155],[141.77,14.88392134]],[[141.9,6.0],[141.93,5.63659874],[141.95,130.49056015],[141.96,69.2062],[141.97,18.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686694465,[[141.85,27.66479],[141.82,27.66479],[141.8,1.762],[141.79,63.5188],[141.77,18.88392134]],[[141.9,6.0],[141.93,5.63659874],[141.95,130.49056015],[141.96,69.2062],[141.97,18.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686694665,[[141.8,8.81244594],[141.79,63.5188],[141.78,14.88392134],[141.77,28.20178376],[141.75,45.08863333]],[[141.88,4.0],[141.9,11.63784652],[141.94,6.76375676],[141.95,150.49056015],[141.96,91.14056728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686694866,[[141.78,16.64592134],[141.76,7.05268355],[141.75,39.44521777],[141.73,93.24303418],[141.71,64.99005621]],[[141.88,4.0],[141.9,11.63784652],[141.92,7.05268355],[141.94,6.76375676],[141.95,178.70129433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686695066,[[141.78,14.88392134],[141.76,1.762],[141.75,39.44521777],[141.74,69.5608],[141.73,72.08622727]],[[141.87,5.6390776],[141.88,4.0],[141.89,7.05392727],[141.9,6.0],[141.92,28.2157091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686695267,[[141.78,14.88392134],[141.76,1.762],[141.75,39.44521777],[141.74,69.5608],[141.73,72.08622727]],[[141.87,5.6390776],[141.89,7.05392727],[141.9,6.0],[141.92,28.2157091],[141.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686695468,[[141.76,1.762],[141.74,65.5608],[141.73,86.97014861],[141.72,71.1872],[141.71,5.64496581]],[[141.86,5.63950467],[141.87,5.6390776],[141.89,7.05392727],[141.9,10.0],[141.91,14.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686695667,[[141.75,1.762],[141.74,65.5608],[141.73,86.97014861],[141.72,71.1872],[141.71,5.64496581]],[[141.86,5.63950467],[141.87,5.6390776],[141.89,74.88272727],[141.9,6.0],[141.91,14.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686695970,[[141.74,67.3228],[141.73,86.97014861],[141.72,71.1872],[141.66,20.0],[141.59,168.13590759]],[[141.86,5.63950467],[141.87,5.6390776],[141.89,70.88272727],[141.9,10.0],[141.91,14.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686696167,[[141.77,27.66479],[141.75,27.66479],[141.74,65.5608],[141.73,92.73214861],[141.72,67.1872]],[[141.86,5.63950467],[141.87,27.66479],[141.89,98.54751727],[141.9,6.0],[141.91,18.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686696369,[[141.77,27.66479],[141.76,1.762],[141.75,31.66479],[141.74,65.5608],[141.73,72.08622727]],[[141.86,5.63950467],[141.87,27.66479],[141.89,98.54751727],[141.9,10.0],[141.91,14.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686696569,[[141.77,27.66479],[141.76,1.762],[141.75,31.66479],[141.74,65.5608],[141.73,72.08622727]],[[141.86,5.63950467],[141.87,27.66479],[141.89,98.54751727],[141.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686696570,[[141.77,27.66479],[141.76,1.762],[141.75,31.66479],[141.74,65.5608],[141.73,72.08622727]],[[141.86,5.63950467],[141.87,27.66479],[141.89,113.43143861],[141.9,10.0],[141.92,67.66092687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686696769,[[141.77,27.66479],[141.76,8.81468355],[141.75,31.66479],[141.74,65.5608],[141.73,93.24303418]],[[141.86,5.63950467],[141.87,27.66479],[141.89,106.37751134],[141.9,6.0],[141.92,67.66092687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686696770,[[141.77,27.66479],[141.76,8.81468355],[141.75,31.66479],[141.74,65.5608],[141.73,93.24303418]],[[141.86,5.63950467],[141.87,27.66479],[141.89,106.37751134],[141.9,6.0],[141.92,46.49790132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686696969,[[141.77,27.66479],[141.76,8.81468355],[141.75,31.66479],[141.74,65.5608],[141.73,93.24303418]],[[141.86,5.63950467],[141.87,27.66479],[141.89,106.37751134],[141.9,6.0],[141.91,6.7648934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686697169,[[141.77,27.66479],[141.76,12.81468355],[141.75,27.66479],[141.74,65.5608],[141.73,93.24303418]],[[141.86,5.63950467],[141.87,27.66479],[141.89,106.37751134],[141.9,6.0],[141.91,6.7648934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686697473,[[141.78,2.68084541],[141.77,27.66479],[141.76,12.81468355],[141.75,42.54871134],[141.74,65.5608]],[[141.86,5.63950467],[141.87,27.66479],[141.89,91.49359],[141.9,6.0],[141.91,21.64881474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686698774,[[141.78,2.68084541],[141.77,27.66479],[141.76,8.81468355],[141.75,42.54871134],[141.74,65.5608]],[[141.86,5.63950467],[141.87,27.66479],[141.89,91.49359],[141.9,10.0],[141.91,21.64881474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686699373,[[141.78,2.68084541],[141.77,27.66479],[141.76,8.81468355],[141.75,42.54871134],[141.74,65.5608]],[[141.86,5.63950467],[141.87,31.66479],[141.89,91.49359],[141.9,6.0],[141.91,21.64881474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686699575,[[141.78,2.68084541],[141.77,31.66479],[141.76,8.81468355],[141.75,42.54871134],[141.74,65.5608]],[[141.86,5.63950467],[141.87,31.66479],[141.89,91.49359],[141.9,6.0],[141.91,21.64881474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686699773,[[141.78,2.68084541],[141.77,27.66479],[141.76,7.05268355],[141.75,44.31071134],[141.74,69.5608]],[[141.86,5.63950467],[141.87,31.66479],[141.89,91.49359],[141.9,6.0],[141.91,21.64881474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686699973,[[141.78,2.68084541],[141.77,27.66479],[141.76,7.05268355],[141.75,44.31071134],[141.74,69.5608]],[[141.86,5.63950467],[141.87,27.66479],[141.88,4.0],[141.89,91.49359],[141.9,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686700174,[[141.78,2.68084541],[141.77,27.66479],[141.76,7.05268355],[141.75,44.31071134],[141.74,69.5608]],[[141.86,5.63950467],[141.87,27.66479],[141.88,4.0],[141.89,91.49359],[141.9,20.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686700375,[[141.78,2.68084541],[141.77,27.66479],[141.76,7.05268355],[141.75,44.31071134],[141.74,65.5608]],[[141.86,5.63950467],[141.87,31.66479],[141.89,91.49359],[141.9,20.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686700577,[[141.78,2.68084541],[141.77,27.66479],[141.75,44.31071134],[141.74,65.5608],[141.73,65.0323]],[[141.86,5.63950467],[141.87,31.66479],[141.89,91.49359],[141.9,20.88392134],[141.95,88.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686700777,[[141.78,2.68084541],[141.77,27.66479],[141.75,42.54871134],[141.74,65.5608],[141.73,73.84822727]],[[141.84,5.64030022],[141.86,9.63950467],[141.87,27.66479],[141.89,98.54751727],[141.9,20.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686700977,[[141.77,27.66479],[141.75,27.66479],[141.74,80.44472134],[141.73,73.84822727],[141.7,71.66092687]],[[141.84,5.64030022],[141.86,9.63950467],[141.87,27.66479],[141.89,113.43143861],[141.9,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686701178,[[141.77,27.66479],[141.75,27.66479],[141.74,80.44472134],[141.73,73.84822727],[141.71,4.0]],[[141.84,5.64030022],[141.86,9.63950467],[141.87,27.66479],[141.89,113.43143861],[141.9,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686701779,[[141.77,27.66479],[141.75,27.66479],[141.74,65.5608],[141.73,88.73214861],[141.71,4.0]],[[141.84,5.64030022],[141.86,9.63950467],[141.87,27.66479],[141.88,14.88392134],[141.89,98.54751727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686702277,[[141.77,27.66479],[141.75,27.66479],[141.74,69.5608],[141.73,88.73214861],[141.7,48.2157091]],[[141.84,5.64030022],[141.86,5.63950467],[141.87,31.66479],[141.88,14.88392134],[141.89,98.54751727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686702478,[[141.77,27.66479],[141.75,27.66479],[141.74,69.5608],[141.73,88.73214861],[141.71,5.64522768]],[[141.87,46.54871134],[141.88,5.63882815],[141.89,98.54751727],[141.9,52.21072891],[142.26,148.7781436]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686702677,[[141.77,27.66479],[141.76,1.762],[141.75,27.66479],[141.74,65.5608],[141.73,86.97014861]],[[141.86,9.63963814],[141.87,42.54871134],[141.89,98.54751727],[141.9,52.21072891],[142.13,148.7781436]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686702879,[[141.77,27.66479],[141.75,29.42679],[141.74,65.5608],[141.73,90.97014861],[141.72,67.1872]],[[141.86,9.63963814],[141.87,42.54871134],[141.89,98.54751727],[141.9,52.21072891],[142.13,216.4981436]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686703078,[[141.77,27.66479],[141.75,29.42679],[141.74,65.5608],[141.73,90.97014861],[141.72,67.1872]],[[141.86,5.63963814],[141.87,46.54871134],[141.89,98.54751727],[141.9,52.21072891],[142.13,216.4981436]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686703278,[[141.77,27.66479],[141.75,29.42679],[141.74,65.5608],[141.73,90.97014861],[141.72,67.1872]],[[141.86,5.63963814],[141.87,46.54871134],[141.89,98.54751727],[141.9,52.21072891],[141.98,5.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686703480,[[141.78,2.68766325],[141.77,27.66479],[141.75,44.31071134],[141.74,65.5608],[141.73,76.08622727]],[[141.86,5.63963814],[141.87,31.66479],[141.88,14.88392134],[141.89,98.54751727],[141.9,12.76551114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686703681,[[141.78,2.68766325],[141.77,27.66479],[141.76,7.05268355],[141.75,44.31071134],[141.74,65.5608]],[[141.86,5.63963814],[141.87,31.66479],[141.88,14.88392134],[141.89,91.49359],[141.9,12.76551114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686703880,[[141.78,2.68766325],[141.77,27.66479],[141.76,7.05268355],[141.75,44.31071134],[141.74,65.5608]],[[141.86,5.63963814],[141.87,27.66479],[141.88,18.88392134],[141.89,91.49359],[141.9,12.76551114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686704083,[[141.78,2.68766325],[141.77,27.66479],[141.76,7.05268355],[141.75,44.31071134],[141.74,65.5608]],[[141.86,5.63963814],[141.87,31.66479],[141.88,14.88392134],[141.89,91.49359],[141.9,12.76551114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686704281,[[141.78,2.68766325],[141.77,27.66479],[141.76,7.05268355],[141.75,44.31071134],[141.74,69.5608]],[[141.86,5.63963814],[141.87,31.66479],[141.88,14.88392134],[141.89,91.49359],[141.9,12.76551114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686705083,[[141.78,2.68766325],[141.77,42.54871134],[141.76,7.05268355],[141.75,29.42679],[141.74,69.5608]],[[141.86,5.63963814],[141.87,31.66479],[141.88,14.88392134],[141.89,91.49359],[141.9,12.76551114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686705283,[[141.78,2.68766325],[141.77,53.04991302],[141.76,7.05268355],[141.75,29.42679],[141.74,105.00601777]],[[141.86,5.63963814],[141.87,31.66479],[141.89,106.37751134],[141.9,12.76551114],[142.04,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686705483,[[141.78,2.68766325],[141.77,53.04991302],[141.75,36.47972226],[141.74,105.00601777],[141.73,74.67664021]],[[141.86,5.63963814],[141.87,31.66479],[141.89,106.37751134],[141.9,12.76551114],[141.91,7.05293226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686706186,[[141.78,2.68766325],[141.77,27.66479],[141.76,25.38512302],[141.75,36.47972226],[141.74,65.5608]],[[141.85,2.29750106],[141.86,5.63963814],[141.87,31.66479],[141.88,14.88392134],[141.89,91.49359]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686707089,[[141.78,2.68766325],[141.77,27.66479],[141.75,51.3636436],[141.74,65.5608],[141.73,74.67664021]],[[141.85,2.29750106],[141.86,5.63963814],[141.87,46.54871134],[141.89,91.49359],[141.9,52.21072891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686707386,[[141.78,2.68766325],[141.77,27.66479],[141.76,4.0],[141.75,51.3636436],[141.74,65.5608]],[[141.85,2.29750106],[141.86,5.63963814],[141.87,46.54871134],[141.89,91.49359],[141.9,52.21072891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686707587,[[141.78,2.68766325],[141.77,27.66479],[141.76,4.0],[141.75,51.3636436],[141.74,65.5608]],[[141.85,9.16650106],[141.86,5.63963814],[141.87,46.54871134],[141.89,91.49359],[141.9,52.21072891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686708586,[[141.78,2.68766325],[141.77,27.66479],[141.75,51.3636436],[141.74,65.5608]],[[141.85,9.16650106],[141.86,5.63963814],[141.87,46.54871134],[141.89,91.49359],[141.9,52.21072891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686708587,[[141.78,2.68766325],[141.77,27.66479],[141.75,44.31071134],[141.74,65.5608],[141.72,113.68709149]],[[141.83,4.0],[141.85,9.16650106],[141.86,5.63963814],[141.87,42.54871134],[141.89,91.49359]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686708789,[[141.78,2.68766325],[141.75,29.42679],[141.74,80.44472134],[141.73,65.0323],[141.72,74.24187372]],[[141.83,5.64063076],[141.84,2.29750106],[141.85,6.869],[141.86,25.65123097],[141.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686708991,[[141.78,2.68766325],[141.75,27.66479],[141.74,80.44472134],[141.73,65.0323],[141.72,76.00387372]],[[141.83,5.64063076],[141.84,2.29750106],[141.86,25.65123097],[141.87,27.66479],[142.1,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686709490,[[141.78,2.68766325],[141.75,27.66479],[141.74,80.44472134],[141.73,65.0323],[141.72,76.00387372]],[[141.83,5.64063076],[141.86,25.65123097],[141.87,27.66479],[142.1,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686709688,[[141.76,2.68766325],[141.75,27.66479],[141.74,65.5608],[141.73,81.67822134],[141.72,74.24187372]],[[141.83,5.64063076],[141.85,14.88392134],[141.86,20.22024352],[141.87,27.66479],[141.88,46.49989149]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686709888,[[141.76,2.68766325],[141.75,27.66479],[141.74,65.5608],[141.73,79.91622134],[141.72,76.00387372]],[[141.83,5.64063076],[141.85,14.88392134],[141.86,20.22024352],[141.87,27.66479],[141.88,110.28709149]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686710288,[[141.76,2.68766325],[141.75,27.66479],[141.74,65.5608],[141.73,79.91622134],[141.72,103.66866372]],[[141.82,2.29761074],[141.83,33.30542076],[141.85,14.88392134],[141.86,20.22024352],[141.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686710587,[[141.76,2.68766325],[141.75,27.66479],[141.73,81.67822134],[141.72,94.85199],[141.7,56.14614371]],[[141.82,2.29761074],[141.83,33.30542076],[141.85,14.88392134],[141.86,27.27566385],[141.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686710987,[[141.76,2.68766325],[141.75,27.66479],[141.73,81.67822134],[141.72,94.85199],[141.71,69.9335]],[[141.82,2.29761074],[141.83,33.30542076],[141.85,14.88392134],[141.86,27.27566385],[141.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686711188,[[141.73,1.762],[141.72,14.88392134],[141.71,69.9335],[141.7,7.05542033],[141.69,39.44521777]],[[141.8,5.64183882],[141.82,2.29761074],[141.83,27.66479],[141.84,18.88392134],[141.86,13.82272996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686711390,[[141.72,14.88392134],[141.7,1.762],[141.69,39.44521777],[141.68,64.389],[141.66,70.42931205]],[[141.8,5.64183882],[141.82,16.12425127],[141.83,31.66479],[141.84,14.88392134],[141.85,28.22964819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686711589,[[141.72,14.88392134],[141.69,39.44521777],[141.68,64.389],[141.66,70.42931205]],[[141.8,5.64183882],[141.82,16.12425127],[141.83,31.66479],[141.84,14.88392134],[141.85,28.22964819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686711590,[[141.72,14.88392134],[141.69,39.44521777],[141.66,7.05741205],[141.65,1.762],[141.63,28.22964819]],[[141.75,5.64378502],[141.77,4.0],[141.79,6.77103236],[141.82,9.35502279],[141.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686711788,[[141.72,14.88392134],[141.69,39.44521777],[141.64,125.8502904],[141.63,7.05890658],[141.62,136.6465]],[[141.75,5.64378502],[141.77,4.0],[141.79,13.82993894],[141.81,67.4765],[141.82,30.53323704]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686711988,[[141.72,14.88392134],[141.69,39.44521777],[141.64,125.8502904],[141.63,7.05890658],[141.62,136.6465]],[[141.73,5.64486885],[141.76,6.7723183],[141.77,4.0],[141.79,13.82993894],[141.81,67.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686712289,[[141.67,14.88392134],[141.65,27.66479],[141.64,104.18841777],[141.63,34.72369658],[141.62,138.4085]],[[141.73,5.64486885],[141.76,6.7723183],[141.77,4.0],[141.79,13.82993894],[141.81,67.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686712290,[[141.67,14.88392134],[141.65,27.66479],[141.64,104.18841777],[141.63,34.72369658],[141.62,138.4085]],[[141.73,5.64486885],[141.74,27.66479],[141.76,34.4371083],[141.77,4.0],[141.79,31.01147102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686712487,[[141.67,14.88392134],[141.65,27.66479],[141.64,39.44521777],[141.63,34.72369658],[141.62,140.6465]],[[141.73,5.64486885],[141.74,27.66479],[141.76,34.4371083],[141.77,4.0],[141.79,31.01147102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686712488,[[141.67,14.88392134],[141.65,27.66479],[141.64,39.44521777],[141.63,34.72369658],[141.62,140.6465]],[[141.73,5.64486885],[141.74,27.66479],[141.76,34.4371083],[141.77,4.0],[141.79,24.24043866]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686712688,[[141.67,14.88392134],[141.65,27.66479],[141.64,39.44521777],[141.63,34.72369658],[141.62,136.6465]],[[141.73,5.64486885],[141.74,27.66479],[141.76,34.4371083],[141.77,4.0],[141.79,24.24043866]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686712888,[[141.67,14.88392134],[141.65,27.66479],[141.64,39.44521777],[141.63,38.72369658],[141.62,136.6465]],[[141.74,27.66479],[141.76,34.4371083],[141.79,24.24043866],[141.8,73.0792],[141.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686713089,[[141.66,1.764],[141.65,31.66479],[141.63,91.52979],[141.62,177.17933185],[141.59,39.44521777]],[[141.76,34.4371083],[141.79,14.88392134],[141.8,69.0792],[141.82,110.77431777],[141.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686713290,[[141.66,12.82141205],[141.65,27.66479],[141.63,119.75943819],[141.62,177.17933185],[141.59,39.44521777]],[[141.76,27.66479],[141.79,14.88392134],[141.8,74.72107655],[141.81,71.4765],[141.82,113.83172982]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686713491,[[141.66,8.82141205],[141.65,31.66479],[141.63,119.75943819],[141.62,177.17933185],[141.59,39.44521777]],[[141.76,27.66479],[141.79,14.88392134],[141.8,74.72107655],[141.81,71.4765],[141.82,113.83172982]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686713690,[[141.66,8.82141205],[141.65,27.66479],[141.63,123.75943819],[141.62,157.17933185],[141.59,59.44521777]],[[141.76,27.66479],[141.79,14.88392134],[141.8,74.72107655],[141.81,71.4765],[141.82,113.83172982]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686713893,[[141.66,8.82141205],[141.65,27.66479],[141.63,123.75943819],[141.62,157.17933185],[141.59,59.44521777]],[[141.76,27.66479],[141.79,14.88392134],[141.8,78.72107655],[141.81,67.4765],[141.82,113.83172982]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686714091,[[141.67,2.68278341],[141.66,8.82141205],[141.65,42.54871134],[141.63,123.75943819],[141.62,181.74062828]],[[141.76,27.66479],[141.8,78.72107655],[141.81,67.4765],[141.82,89.27043339],[141.85,67.67486596]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686714291,[[141.68,27.66479],[141.67,2.68278341],[141.66,8.82141205],[141.65,42.54871134],[141.64,4.0]],[[141.76,27.66479],[141.79,27.66479],[141.8,78.72107655],[141.81,67.4765],[141.82,89.27043339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686714891,[[141.68,27.66479],[141.66,8.82141205],[141.65,42.54871134],[141.64,4.0]],[[141.76,27.66479],[141.79,27.66479],[141.8,78.72107655],[141.81,67.4765],[141.82,89.27043339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686715092,[[141.68,27.66479],[141.66,8.82141205],[141.65,27.66479],[141.64,4.0],[141.63,106.97856953]],[[141.76,27.66479],[141.79,27.66479],[141.8,78.72107655],[141.81,67.4765],[141.82,89.27043339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686715491,[[141.68,27.66479],[141.66,1.764],[141.65,27.66479],[141.63,106.97856953],[141.62,146.29541051]],[[141.76,33.30826662],[141.79,31.66479],[141.8,69.0792],[141.81,67.4765],[141.82,89.27043339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686715693,[[141.68,27.66479],[141.66,1.764],[141.65,27.66479],[141.63,85.80807706],[141.62,140.6465]],[[141.76,33.30826662],[141.79,38.72394572],[141.8,69.0792],[141.81,67.4765],[141.82,110.44964424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686715892,[[141.68,27.66479],[141.66,1.764],[141.65,27.66479],[141.64,14.88392134],[141.63,70.92415572]],[[141.76,33.30826662],[141.79,38.72394572],[141.8,69.0792],[141.81,67.4765],[141.82,110.44964424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686716093,[[141.68,27.66479],[141.66,1.764],[141.65,31.66479],[141.64,14.88392134],[141.63,70.92415572]],[[141.76,33.30826662],[141.79,34.72394572],[141.8,73.0792],[141.81,67.4765],[141.82,110.44964424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686716292,[[141.68,27.66479],[141.65,33.42879],[141.64,14.88392134],[141.63,70.92415572]],[[141.76,33.30826662],[141.79,34.72394572],[141.8,73.0792],[141.81,67.4765],[141.82,110.44964424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686716494,[[141.68,27.66479],[141.65,29.42879],[141.64,14.88392134],[141.63,74.92415572]],[[141.76,33.30826662],[141.79,38.72394572],[141.8,69.0792],[141.81,67.4765],[141.82,110.44964424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686716994,[[141.68,27.66479],[141.67,4.0],[141.65,29.42879],[141.64,14.88392134],[141.63,70.92415572]],[[141.76,33.30826662],[141.79,34.72394572],[141.8,69.0792],[141.81,71.4765],[141.82,110.44964424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686717194,[[141.68,27.66479],[141.67,11.05716302],[141.65,29.42879],[141.64,43.11257342],[141.63,63.865]],[[141.76,27.66479],[141.79,33.30701202],[141.8,69.0792],[141.81,67.4765],[141.82,86.21302134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686717394,[[141.68,27.66479],[141.67,11.05716302],[141.65,29.42879],[141.64,43.11257342],[141.63,63.865]],[[141.79,33.30701202],[141.81,67.4765],[141.82,86.21302134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686717395,[[141.68,31.66479],[141.67,7.05716302],[141.65,35.07617467],[141.64,43.11257342],[141.63,83.865]],[[141.79,27.66479],[141.81,67.4765],[141.82,82.21302134],[141.84,4.0],[141.86,34.99618382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686717694,[[141.69,5.762],[141.68,27.66479],[141.67,7.05716302],[141.66,20.0],[141.65,33.31217467]],[[141.79,27.66479],[141.81,67.4765],[141.82,82.21302134],[141.84,70.5509],[141.86,34.99618382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686717893,[[141.69,4.44121317],[141.68,31.66479],[141.67,7.05716302],[141.66,34.88392134],[141.65,33.31217467]],[[141.79,27.66479],[141.81,67.4765],[141.82,67.3291],[141.84,85.43482134],[141.86,34.99618382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686718094,[[141.69,4.44121317],[141.68,27.66479],[141.67,7.05716302],[141.66,14.88392134],[141.65,33.31217467]],[[141.79,27.66479],[141.81,67.4765],[141.82,67.3291],[141.84,81.43482134],[141.86,38.99618382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686718293,[[141.69,4.44121317],[141.68,27.66479],[141.66,14.88392134],[141.65,37.31217467]],[[141.79,27.66479],[141.8,5.64183062],[141.81,95.14129],[141.82,67.3291],[141.84,81.43482134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686718494,[[141.69,2.67921317],[141.68,27.66479],[141.67,1.762],[141.66,14.88392134],[141.65,27.66479]],[[141.79,34.72369658],[141.8,5.64183062],[141.81,99.14129],[141.82,95.5647263],[141.84,81.43482134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686718695,[[141.68,27.66479],[141.67,1.762],[141.66,14.88392134],[141.65,27.66479],[141.63,70.92390658]],[[141.77,5.6430533],[141.79,38.72369658],[141.81,95.14129],[141.82,102.33423067],[141.84,81.43482134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686718895,[[141.68,27.66479],[141.66,14.88392134],[141.65,27.66479],[141.64,1.762],[141.63,70.92390658]],[[141.77,5.6430533],[141.78,4.0],[141.79,34.72369658],[141.81,95.14129],[141.82,102.33423067]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686719096,[[141.68,27.66479],[141.66,14.88392134],[141.65,27.66479],[141.64,1.762],[141.63,70.92390658]],[[141.75,5.64378489],[141.77,5.6430533],[141.78,4.0],[141.79,34.72369658],[141.81,95.14129]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686719294,[[141.66,14.88392134],[141.64,1.762],[141.62,105.88591777],[141.6,7.06065099],[141.57,28.24260397]],[[141.75,5.64378489],[141.76,13.83295748],[141.79,55.90739397],[141.81,103.26504421],[141.82,67.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686719494,[[141.66,14.88392134],[141.62,39.44521777],[141.6,7.06065099],[141.59,65.1889],[141.57,28.24260397]],[[141.71,5.64538335],[141.76,17.83295748],[141.79,55.90739397],[141.81,103.26504421],[141.82,67.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686719699,[[141.62,14.88392134],[141.6,7.06065099],[141.59,65.1889],[141.58,39.44521777],[141.57,28.24260397]],[[141.71,5.64538335],[141.76,17.83295748],[141.79,55.90739397],[141.8,14.88392134],[141.81,103.26504421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686719895,[[141.62,14.88392134],[141.61,1.764],[141.6,7.06065099],[141.59,63.4249],[141.58,39.44521777]],[[141.71,13.07038335],[141.75,64.1318],[141.76,17.83295748],[141.79,55.90739397],[141.8,14.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686720096,[[141.62,14.88392134],[141.61,1.764],[141.6,7.06065099],[141.59,67.4249],[141.58,39.44521777]],[[141.71,13.07038335],[141.75,68.1318],[141.76,13.83295748],[141.79,55.90739397],[141.8,14.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686720295,[[141.62,42.54871134],[141.61,1.764],[141.6,34.72544099],[141.59,67.4249],[141.58,39.44521777]],[[141.69,27.66479],[141.71,13.07038335],[141.72,27.66479],[141.75,68.1318],[141.76,13.83295748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686720496,[[141.62,42.54871134],[141.6,36.48944099],[141.59,67.4249],[141.58,39.44521777]],[[141.71,13.07038335],[141.72,27.66479],[141.74,65.9137],[141.75,68.1318],[141.76,13.83295748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686720795,[[141.62,30.34405262],[141.6,36.48944099],[141.59,82.30882134],[141.56,103.97061777],[141.52,59.3450904]],[[141.71,13.07038335],[141.72,27.66479],[141.74,65.9137],[141.75,68.1318],[141.76,13.83295748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686720996,[[141.62,30.34405262],[141.6,29.42879],[141.59,82.30882134],[141.56,103.97061777],[141.52,59.3450904]],[[141.71,13.07038335],[141.72,27.66479],[141.74,65.9137],[141.75,64.1318],[141.76,10.77230649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686721199,[[141.62,30.34405262],[141.6,40.48944099],[141.59,78.30882134],[141.57,28.24260397],[141.56,103.97061777]],[[141.71,5.64538335],[141.72,27.66479],[141.74,65.9137],[141.75,64.1318],[141.76,17.83295748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686721395,[[141.62,30.34405262],[141.6,40.48944099],[141.59,78.30882134],[141.57,28.24260397],[141.56,123.97061777]],[[141.71,5.64538335],[141.72,27.66479],[141.74,65.9137],[141.75,64.1318],[141.76,13.83295748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686721598,[[141.62,34.34405262],[141.6,36.48944099],[141.59,98.30882134],[141.57,33.89319158],[141.56,103.97061777]],[[141.72,27.66479],[141.74,65.9137],[141.75,64.1318],[141.76,13.83295748],[141.78,18.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686721797,[[141.69,4.0],[141.68,7.05641605],[141.66,7.05741205],[141.65,20.0],[141.63,1.764]],[[141.79,14.88392134],[141.81,8.12375421],[141.82,113.83172982],[141.83,6.76893147],[141.84,11.05641605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686721996,[[141.69,4.0],[141.68,7.05641605],[141.67,1.762],[141.66,7.05741205],[141.65,48.22566418]],[[141.79,14.88392134],[141.81,8.12375421],[141.82,178.31102982],[141.83,6.76893147],[141.84,11.05641605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686722198,[[141.69,4.0],[141.68,7.05641605],[141.67,1.762],[141.66,7.05741205],[141.65,48.22566418]],[[141.79,14.88392134],[141.82,178.31102982],[141.83,6.76893147],[141.84,11.05641605],[142.59,256.66091415]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686722398,[[141.7,1.762],[141.69,27.66479],[141.68,7.05641605],[141.67,27.66479],[141.66,7.05741205]],[[141.71,6.0],[141.77,27.66479],[141.79,42.54871134],[141.8,4.0],[141.82,183.9523653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686722598,[[141.68,7.05641605],[141.67,27.66479],[141.66,7.05741205],[141.65,29.98966418],[141.63,129.5037]],[[141.71,6.0],[141.76,5.64372038],[141.77,27.66479],[141.79,42.54871134],[141.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686722599,[[141.68,7.05641605],[141.67,27.66479],[141.66,7.05741205],[141.65,29.98966418],[141.63,129.5037]],[[141.71,6.0],[141.76,5.64372038],[141.77,27.66479],[141.79,49.31947431],[141.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686722798,[[141.68,7.05641605],[141.67,27.66479],[141.66,7.05741205],[141.65,28.22566418],[141.64,1.764]],[[141.71,6.0],[141.76,5.64372038],[141.77,27.66479],[141.79,34.43555297],[141.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686723000,[[141.68,7.05641605],[141.67,27.66479],[141.66,7.05741205],[141.65,28.22566418],[141.64,1.764]],[[141.71,6.0],[141.76,5.64372038],[141.77,27.66479],[141.78,4.0],[141.79,34.43555297]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686723198,[[141.64,1.764],[141.6,46.2247416],[141.59,67.4249],[141.55,109.0],[141.49,230.22421998]],[[141.71,6.0],[141.76,5.64372038],[141.77,27.66479],[141.78,4.0],[141.79,34.43555297]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686723399,[[141.63,14.88392134],[141.61,1.764],[141.6,46.50561951],[141.59,63.4249],[141.57,28.24160694]],[[141.71,6.0],[141.75,5.64412364],[141.76,16.70412212],[141.77,27.66479],[141.79,55.90639694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686723600,[[141.63,14.88392134],[141.6,48.26961951],[141.59,63.4249],[141.57,28.24160694],[141.47,99.46]],[[141.71,6.0],[141.72,5.64531015],[141.76,12.70412212],[141.77,27.66479],[141.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686723800,[[141.62,14.88392134],[141.6,8.82440174],[141.59,102.87011777],[141.57,28.24160694],[141.56,4.0]],[[141.71,6.0],[141.72,5.64531015],[141.75,4.0],[141.76,12.70412212],[141.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686724000,[[141.62,14.88392134],[141.6,8.82440174],[141.59,102.87011777],[141.58,64.8447],[141.57,97.47120694]],[[141.71,6.0],[141.72,5.64531015],[141.74,4.0],[141.76,12.70412212],[141.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686724201,[[141.62,14.88392134],[141.6,8.82440174],[141.59,102.87011777],[141.58,64.8447],[141.57,97.47120694]],[[141.71,6.0],[141.72,5.64531015],[141.74,4.0],[141.76,19.86212212],[141.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686724400,[[141.62,42.54871134],[141.6,36.48919174],[141.59,102.87011777],[141.58,68.8447],[141.57,93.47120694]],[[141.71,6.0],[141.72,33.31010015],[141.75,4.0],[141.76,19.86212212],[141.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686724602,[[141.62,27.66479],[141.61,2.67748377],[141.6,36.48919174],[141.59,63.4249],[141.58,83.72862134]],[[141.71,6.0],[141.72,33.31010015],[141.74,69.9499],[141.76,12.70412212],[141.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686724901,[[141.62,27.66479],[141.61,2.67748377],[141.6,36.48919174],[141.59,63.4249],[141.58,83.72862134]],[[141.71,6.0],[141.72,33.31010015],[141.74,69.9499],[141.76,12.70412212],[141.77,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686725202,[[141.62,27.66479],[141.61,6.67748377],[141.6,36.48919174],[141.59,63.4249],[141.58,85.37892847]],[[141.71,6.0],[141.72,5.64531015],[141.74,69.9499],[141.76,12.70412212],[141.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686725402,[[141.63,7.05890658],[141.62,27.66479],[141.61,4.0],[141.6,29.42879],[141.59,63.4249]],[[141.71,6.0],[141.74,69.9499],[141.76,5.64343761],[141.77,31.66479],[141.78,67.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686725602,[[141.63,8.82290658],[141.62,27.66479],[141.6,55.9004163],[141.59,63.4249],[141.47,99.46]],[[141.71,6.0],[141.74,69.9499],[141.76,5.64343761],[141.77,31.66479],[141.78,67.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686725802,[[141.63,8.82290658],[141.62,27.66479],[141.61,4.0],[141.6,55.9004163],[141.59,63.4249]],[[141.71,6.0],[141.74,69.9499],[141.76,5.64343761],[141.77,31.66479],[141.78,67.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686726002,[[141.63,8.82290658],[141.62,27.66479],[141.61,4.0],[141.6,55.9004163],[141.59,63.4249]],[[141.71,6.0],[141.74,69.9499],[141.76,15.28710648],[141.77,27.66479],[141.78,67.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686726403,[[141.65,27.66479],[141.63,1.764],[141.62,27.66479],[141.59,63.4249],[141.55,39.44521777]],[[141.71,6.0],[141.74,69.9499],[141.76,11.28710648],[141.77,55.32958],[141.78,67.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686726604,[[141.65,27.66479],[141.63,1.764],[141.62,27.66479],[141.59,63.4249],[141.58,86.7900202]],[[141.71,6.0],[141.73,5.64485981],[141.74,77.01129886],[141.76,9.64343761],[141.77,83.57517546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686726806,[[141.65,27.66479],[141.62,27.66479],[141.6,14.88392134],[141.59,65.1889],[141.58,71.90609886]],[[141.71,6.0],[141.73,5.64485981],[141.74,77.01129886],[141.76,9.64343761],[141.77,83.57517546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686727307,[[141.62,27.66479],[141.6,14.88392134],[141.59,65.1889],[141.58,71.90609886],[141.57,104.67481777]],[[141.7,5.646038],[141.71,6.0],[141.74,77.01129886],[141.75,4.0],[141.76,5.64343761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686727503,[[141.62,27.66479],[141.6,14.88392134],[141.59,63.4249],[141.58,73.67009886],[141.57,104.67481777]],[[141.7,5.646038],[141.71,6.0],[141.73,10.77349389],[141.74,77.01129886],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686727703,[[141.62,27.66479],[141.59,63.4249],[141.58,73.67009886],[141.57,80.11352134],[141.54,39.44521777]],[[141.7,5.646038],[141.71,10.0],[141.73,6.77349389],[141.74,77.01129886],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686727906,[[141.62,27.66479],[141.59,63.4249],[141.58,71.90609886],[141.57,80.11352134],[141.56,1.764]],[[141.7,5.646038],[141.71,6.0],[141.72,4.0],[141.73,6.77349389],[141.74,77.01129886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686728108,[[141.62,27.66479],[141.59,63.4249],[141.58,71.90609886],[141.57,80.11352134],[141.56,5.764]],[[141.7,9.646038],[141.71,6.0],[141.73,6.77349389],[141.74,77.01129886],[142.09,251.08428354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686728306,[[141.62,27.66479],[141.59,63.4249],[141.58,71.90609886],[141.57,80.11352134],[141.56,1.764]],[[141.7,9.646038],[141.71,6.0],[141.73,6.77349389],[141.74,77.01129886],[142.09,251.08428354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686728507,[[141.58,27.66479],[141.57,14.88392134],[141.56,1.764],[141.55,7.06289508],[141.52,32.25158032]],[[141.67,4.0],[141.69,33.31102475],[141.7,5.646038],[141.71,40.72768508],[141.73,6.77349389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686728707,[[141.58,27.66479],[141.57,14.88392134],[141.56,1.764],[141.55,75.24259508],[141.53,104.49291777]],[[141.66,4.0],[141.69,27.66479],[141.71,40.72768508],[141.81,39.44521777],[141.85,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686728907,[[141.58,27.66479],[141.57,14.88392134],[141.55,75.24259508],[141.54,1.764],[141.53,104.49291777]],[[141.69,27.66479],[141.7,4.0],[141.71,40.72768508],[141.75,65.7485],[141.78,87.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686729208,[[141.58,27.66479],[141.57,14.88392134],[141.55,75.24259508],[141.54,1.764],[141.53,104.49291777]],[[141.68,4.0],[141.69,27.66479],[141.71,40.72768508],[141.75,65.7485],[141.78,87.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686729411,[[141.58,27.66479],[141.57,14.88392134],[141.55,75.24259508],[141.54,1.764],[141.53,108.49291777]],[[141.68,4.0],[141.69,27.66479],[141.71,40.72768508],[141.75,65.7485],[141.78,87.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686729708,[[141.58,27.66479],[141.55,75.24259508],[141.54,16.64792134],[141.53,69.0477],[141.51,104.78881777]],[[141.68,4.0],[141.69,27.66479],[141.71,40.72768508],[141.75,80.63242134],[141.78,126.46531777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686730111,[[141.58,27.66479],[141.55,75.24259508],[141.54,16.64792134],[141.53,69.0477],[141.51,104.78881777]],[[141.69,31.66479],[141.71,40.72768508],[141.75,80.63242134],[141.78,126.46531777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686730307,[[141.58,27.66479],[141.56,4.0],[141.55,75.24259508],[141.54,16.64792134],[141.53,65.0477]],[[141.69,27.66479],[141.7,4.0],[141.71,40.72768508],[141.75,80.63242134],[141.78,126.46531777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686730507,[[141.58,27.66479],[141.56,29.42879],[141.55,79.24259508],[141.54,14.88392134],[141.53,65.0477]],[[141.69,27.66479],[141.7,4.0],[141.71,40.72768508],[141.75,80.63242134],[141.78,126.46531777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686730709,[[141.58,27.66479],[141.56,29.42879],[141.55,79.24259508],[141.54,14.88392134],[141.53,70.70020559]],[[141.69,27.66479],[141.7,4.0],[141.71,40.72768508],[141.74,113.08540166],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686730910,[[141.58,27.66479],[141.56,29.42879],[141.55,75.24259508],[141.54,18.88392134],[141.53,70.70020559]],[[141.69,27.66479],[141.7,4.0],[141.71,40.72768508],[141.74,113.08540166],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686731109,[[141.58,27.66479],[141.56,29.42879],[141.55,75.24259508],[141.54,14.88392134],[141.53,74.70020559]],[[141.69,27.66479],[141.7,4.0],[141.71,40.72768508],[141.74,113.08540166],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686731409,[[141.58,27.66479],[141.56,29.42879],[141.55,90.12651642],[141.53,74.70020559],[141.52,67.69679809]],[[141.69,27.66479],[141.7,4.0],[141.71,40.72768508],[141.74,98.20148032],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686731609,[[141.58,27.66479],[141.56,27.66479],[141.55,91.89051642],[141.53,74.70020559],[141.52,67.69679809]],[[141.69,27.66479],[141.7,4.0],[141.71,40.72768508],[141.74,98.20148032],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686732012,[[141.58,27.66479],[141.56,27.66479],[141.55,91.89051642],[141.53,74.70020559],[141.52,67.69679809]],[[141.69,31.66479],[141.71,40.72768508],[141.74,98.20148032],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686732212,[[141.58,27.66479],[141.56,27.66479],[141.55,90.12651642],[141.54,1.764],[141.53,65.0477]],[[141.69,27.66479],[141.7,4.0],[141.71,40.72768508],[141.74,98.20148032],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686732410,[[141.58,27.66479],[141.56,27.66479],[141.55,75.24259508],[141.54,20.64792134],[141.53,65.0477]],[[141.66,27.66479],[141.69,27.66479],[141.7,4.0],[141.71,13.06289508],[141.74,113.08540166]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686732612,[[141.58,27.66479],[141.57,1.764],[141.56,27.66479],[141.55,75.24259508],[141.54,18.88392134]],[[141.66,27.66479],[141.67,5.355],[141.69,27.66479],[141.7,4.0],[141.71,13.06289508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686732913,[[141.58,27.66479],[141.57,1.764],[141.56,27.66479],[141.55,75.24259508],[141.54,4.0]],[[141.66,27.66479],[141.67,5.355],[141.69,27.66479],[141.7,4.0],[141.71,13.06289508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686733111,[[141.58,27.66479],[141.57,1.764],[141.56,27.66479],[141.55,75.24259508],[141.54,4.0]],[[141.66,27.66479],[141.69,27.66479],[141.7,4.0],[141.71,13.06289508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686733312,[[141.58,27.66479],[141.57,1.764],[141.56,27.66479],[141.55,79.24259508]],[[141.66,27.66479],[141.69,27.66479],[141.7,4.0],[141.71,13.06289508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686733611,[[141.58,27.66479],[141.57,1.764],[141.56,31.66479],[141.55,75.24259508],[141.53,85.58399837]],[[141.66,27.66479],[141.69,27.66479],[141.7,4.0],[141.71,13.06289508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686733811,[[141.58,27.66479],[141.57,1.764],[141.56,31.66479],[141.55,90.12651642],[141.53,70.70007703]],[[141.66,27.66479],[141.69,27.66479],[141.7,4.0],[141.71,13.06289508],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686734212,[[141.58,27.66479],[141.57,1.764],[141.56,27.66479],[141.55,94.12651642],[141.53,70.70007703]],[[141.66,27.66479],[141.69,27.66479],[141.7,4.0],[141.71,13.06289508],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686734513,[[141.61,27.66479],[141.59,1.764],[141.58,27.66479],[141.55,94.12651642],[141.53,70.70007703]],[[141.66,27.66479],[141.69,27.66479],[141.7,4.0],[141.71,13.06289508],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686735112,[[141.59,1.764],[141.58,27.66479],[141.55,83.06362134],[141.53,70.70007703],[141.52,43.44521777]],[[141.66,27.66479],[141.69,31.66479],[141.71,6.0],[141.74,69.9499],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686735312,[[141.58,27.66479],[141.56,1.764],[141.55,83.06362134],[141.53,77.76396994],[141.52,43.44521777]],[[141.66,27.66479],[141.68,4.0],[141.69,34.72868291],[141.71,6.0],[141.72,28.25557165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686735512,[[141.58,27.66479],[141.55,83.06362134],[141.54,1.764],[141.53,77.76396994],[141.52,43.44521777]],[[141.66,27.66479],[141.69,34.72868291],[141.71,6.0],[141.72,28.25557165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686735513,[[141.58,27.66479],[141.55,83.06362134],[141.54,1.764],[141.53,77.76396994],[141.52,43.44521777]],[[141.66,27.66479],[141.69,38.72868291],[141.71,6.0],[141.72,28.25557165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686735713,[[141.58,27.66479],[141.55,83.06362134],[141.54,1.764],[141.53,72.11159291],[141.52,39.44521777]],[[141.66,27.66479],[141.67,4.0],[141.69,34.72868291],[141.71,6.0],[141.72,28.25557165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686735914,[[141.58,27.66479],[141.55,83.06362134],[141.53,73.87559291],[141.52,43.44521777],[141.51,72.12753444]],[[141.66,27.66479],[141.69,38.72868291],[141.71,70.6312],[141.72,28.25557165],[141.78,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686736112,[[141.58,27.66479],[141.55,90.12651642],[141.54,4.0],[141.53,66.8117],[141.52,67.69679809]],[[141.66,27.66479],[141.69,31.66479],[141.71,77.69409508],[141.74,98.20148032],[141.78,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686736514,[[141.59,2.68595731],[141.58,27.66479],[141.57,27.66479],[141.56,29.36595464],[141.55,75.24259508]],[[141.66,27.66479],[141.69,27.66479],[141.7,4.0],[141.71,77.69409508],[141.72,14.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686736714,[[141.59,2.68595731],[141.58,27.66479],[141.57,29.42879],[141.56,29.36595464],[141.55,75.24259508]],[[141.69,38.10479],[141.7,4.0],[141.71,77.69409508],[141.72,14.88392134],[141.77,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686737018,[[141.59,4.44995731],[141.58,27.66479],[141.57,31.66479],[141.56,25.36595464],[141.55,80.89401711]],[[141.69,38.10479],[141.7,4.0],[141.71,77.69409508],[141.72,14.88392134],[141.77,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686737214,[[141.59,4.44995731],[141.58,27.66479],[141.57,27.66479],[141.56,25.36595464],[141.55,80.89401711]],[[141.69,38.10479],[141.7,4.0],[141.71,77.69409508],[141.72,14.88392134],[141.77,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686737415,[[141.59,4.44995731],[141.58,27.66479],[141.57,42.54871134],[141.55,75.24259508],[141.53,104.49291777]],[[141.69,42.10479],[141.71,77.69409508],[141.73,14.88392134],[141.75,65.7485],[141.76,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686737615,[[141.59,2.68595731],[141.58,27.66479],[141.57,42.54871134],[141.56,1.764],[141.55,75.24259508]],[[141.69,38.10479],[141.7,4.0],[141.71,77.69409508],[141.73,14.88392134],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686737816,[[141.59,4.44995731],[141.58,27.66479],[141.57,42.54871134],[141.55,75.24259508]],[[141.69,38.10479],[141.7,4.0],[141.71,77.69409508],[141.73,14.88392134],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686738017,[[141.59,4.44995731],[141.58,27.66479],[141.57,42.54871134],[141.55,75.24259508],[141.54,43.44521777]],[[141.69,42.10479],[141.71,77.69409508],[141.73,14.88392134],[141.75,65.7485],[141.84,143.65466583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686738218,[[141.59,2.68595731],[141.58,27.66479],[141.57,42.54871134],[141.56,5.764],[141.55,75.24259508]],[[141.69,38.10479],[141.7,4.0],[141.71,77.69409508],[141.73,14.88392134],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686738418,[[141.61,27.66479],[141.59,2.68595731],[141.58,29.42879],[141.57,14.88392134],[141.56,4.0]],[[141.69,38.10479],[141.7,31.66479],[141.71,77.69409508],[141.73,14.88392134],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686738919,[[141.61,27.66479],[141.59,2.68595731],[141.58,29.42879],[141.57,14.88392134]],[[141.69,38.10479],[141.7,31.66479],[141.71,77.69409508],[141.73,14.88392134],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686738920,[[141.61,27.66479],[141.59,2.68595731],[141.58,29.42879],[141.57,14.88392134],[141.55,79.24259508]],[[141.69,38.10479],[141.7,31.66479],[141.71,77.69409508],[141.73,14.88392134],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686739119,[[141.59,2.68595731],[141.58,29.42879],[141.57,14.88392134],[141.55,75.24259508],[141.54,49.09718951]],[[141.69,38.10479],[141.7,31.66479],[141.71,77.69409508],[141.73,14.88392134],[141.75,65.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686739322,[[141.62,4.0],[141.59,9.74710687],[141.58,47.66479],[141.57,14.88392134],[141.56,35.65964696]],[[141.71,6.0],[141.73,14.88392134],[141.74,69.9499],[141.75,76.80964956],[141.78,28.24459822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686739522,[[141.64,4.0],[141.63,8.82290658],[141.6,28.2356263],[141.58,62.54871134],[141.56,5.65104874]],[[141.71,6.0],[141.74,84.83382134],[141.75,65.7485],[141.76,4.0],[141.77,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686739720,[[141.63,8.82290658],[141.62,4.0],[141.61,65.9748],[141.6,28.2356263],[141.58,62.54871134]],[[141.71,6.0],[141.74,84.83382134],[141.75,65.7485],[141.77,39.44521777],[141.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686739919,[[141.63,8.82290658],[141.61,69.9748],[141.6,33.88513791],[141.58,62.54871134],[141.57,6.78096102]],[[141.71,6.0],[141.74,84.83382134],[141.75,65.7485],[141.77,43.44521777],[142.03,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686740120,[[141.63,1.764],[141.59,7.06090026],[141.58,42.54871134],[141.56,28.24360106],[141.54,9.65196643]],[[141.7,4.0],[141.71,6.0],[141.74,84.83382134],[141.75,72.80940026],[141.77,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686740320,[[141.59,8.82490026],[141.58,42.54871134],[141.57,69.7789],[141.56,28.24360106],[141.52,4.0]],[[141.69,4.0],[141.71,6.0],[141.74,84.83382134],[141.75,72.80940026],[141.77,59.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686740522,[[141.64,2.68574793],[141.62,25.36503121],[141.59,46.50611803],[141.58,27.66479],[141.57,69.7789]],[[141.67,27.66479],[141.69,27.66479],[141.7,4.0],[141.71,6.0],[141.74,69.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686740720,[[141.64,2.68574793],[141.62,25.36503121],[141.59,46.50611803],[141.58,27.66479],[141.57,69.7789]],[[141.67,27.66479],[141.69,31.66479],[141.71,6.0],[141.74,69.9499],[142.3,43.23403591]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686740921,[[141.64,2.68574793],[141.62,25.36503121],[141.59,46.50611803],[141.58,27.66479],[141.57,69.7789]],[[141.67,27.66479],[141.69,27.66479],[141.71,10.0],[141.74,69.9499],[141.84,178.60466583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686741121,[[141.64,2.68574793],[141.62,25.36503121],[141.59,46.50611803],[141.58,27.66479],[141.57,69.7789]],[[141.67,27.66479],[141.69,27.66479],[141.71,6.0],[141.73,4.0],[141.74,69.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686741323,[[141.64,2.68574793],[141.62,25.36503121],[141.59,39.44521777],[141.58,27.66479],[141.57,76.84079753]],[[141.67,27.66479],[141.69,27.66479],[141.71,6.0],[141.73,11.06189753],[141.74,137.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686741722,[[141.64,2.68574793],[141.62,14.88392134],[141.59,39.44521777],[141.58,29.42879],[141.57,76.84079753]],[[141.67,27.66479],[141.69,27.66479],[141.71,6.0],[141.72,4.0],[141.73,7.06189753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686741920,[[141.6,2.68574793],[141.58,44.31271134],[141.57,76.84079753],[141.56,27.66479],[141.55,4.0]],[[141.67,27.66479],[141.69,27.66479],[141.71,6.0],[141.72,4.0],[141.73,21.94581887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686742123,[[141.6,2.68574793],[141.58,44.31271134],[141.57,76.84079753],[141.56,31.66479]],[[141.67,27.66479],[141.69,27.66479],[141.71,6.0],[141.72,4.0],[141.73,21.94581887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686742320,[[141.6,2.68574793],[141.58,44.31271134],[141.57,76.84079753],[141.56,27.66479],[141.54,71.6928079]],[[141.67,27.66479],[141.69,27.66479],[141.71,6.0],[141.72,4.0],[141.73,21.94581887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686742520,[[141.6,2.68574793],[141.58,44.31271134],[141.57,69.7789],[141.56,27.66479],[141.54,39.44521777]],[[141.67,27.66479],[141.69,27.66479],[141.71,6.0],[141.73,21.94581887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686742521,[[141.6,2.68574793],[141.58,44.31271134],[141.57,69.7789],[141.56,27.66479],[141.54,39.44521777]],[[141.67,31.66479],[141.69,27.66479],[141.71,6.0],[141.73,14.88392134],[141.76,59.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686742721,[[141.6,2.68574793],[141.58,16.64792134],[141.57,69.7789],[141.56,27.66479],[141.54,46.50861173]],[[141.67,31.66479],[141.69,27.66479],[141.7,7.06339396],[141.71,6.0],[141.73,43.13749718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686742921,[[141.59,2.68574793],[141.58,16.64792134],[141.57,69.7789],[141.56,27.66479],[141.55,39.44521777]],[[141.67,27.66479],[141.68,4.0],[141.69,27.66479],[141.7,7.06339396],[141.71,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686743121,[[141.59,2.68574793],[141.58,14.88392134],[141.57,69.7789],[141.56,27.66479],[141.55,39.44521777]],[[141.67,27.66479],[141.68,4.0],[141.69,27.66479],[141.7,7.06339396],[141.71,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686743621,[[141.58,2.68574793],[141.57,69.7789],[141.56,27.66479],[141.55,14.88392134],[141.52,39.44521777]],[[141.67,31.66479],[141.69,27.66479],[141.7,7.06339396],[141.71,20.88392134],[141.73,28.25357584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686744022,[[141.58,2.68574793],[141.57,69.7789],[141.56,31.66479],[141.55,14.88392134],[141.53,65.0477]],[[141.67,31.66479],[141.69,27.66479],[141.7,7.06339396],[141.71,20.88392134],[141.73,28.25357584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686744224,[[141.58,2.68574793],[141.57,69.7789],[141.56,27.66479],[141.55,14.88392134],[141.53,69.0477]],[[141.67,31.66479],[141.69,27.66479],[141.7,7.06339396],[141.71,20.88392134],[141.73,28.25357584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686744425,[[141.58,2.68574793],[141.57,69.7789],[141.56,27.66479],[141.55,14.88392134],[141.53,65.0477]],[[141.66,4.0],[141.67,27.66479],[141.69,27.66479],[141.7,21.9473153],[141.71,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686744626,[[141.58,2.68574793],[141.56,27.66479],[141.55,14.88392134],[141.54,7.06339396],[141.53,66.8117]],[[141.62,27.66479],[141.66,4.0],[141.67,27.66479],[141.7,21.9473153],[141.71,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686744830,[[141.51,39.44521777],[141.47,69.8050904],[141.39,6.78948258],[141.38,81.52580583],[141.37,7.07188572]],[[141.59,11.06913615],[141.62,55.94133461],[141.63,20.0],[141.67,27.66479],[141.7,14.88392134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686745025,[[141.51,39.44521777],[141.47,69.8050904],[141.4,138.198],[141.39,6.78948258],[141.38,9.65812437]],[[141.53,4.0],[141.59,14.63013615],[141.62,62.14233461],[141.63,20.0],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686745227,[[141.51,39.44521777],[141.47,69.8050904],[141.4,138.198],[141.36,4.0],[141.34,177.06568647]],[[141.52,4.0],[141.59,34.63013615],[141.61,75.0885],[141.62,62.14233461],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686745425,[[141.51,39.44521777],[141.47,69.8050904],[141.4,138.198],[141.37,11.07188572],[141.34,177.06568647]],[[141.52,4.0],[141.59,34.63013615],[141.61,75.0885],[141.62,62.14233461],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686745625,[[141.51,39.44521777],[141.47,69.8050904],[141.43,102.6426116],[141.4,138.198],[141.37,7.07188572]],[[141.58,4.0],[141.59,14.63013615],[141.61,75.0885],[141.62,62.14233461],[141.66,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686745827,[[141.51,39.44521777],[141.47,69.8050904],[141.43,98.6426116],[141.41,5.766],[141.4,136.432]],[[141.53,4.0],[141.59,14.63013615],[141.61,95.0885],[141.62,62.14233461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686746025,[[141.51,39.44521777],[141.47,69.8050904],[141.45,7.06788706],[141.44,1.766],[141.43,98.6426116]],[[141.58,4.0],[141.59,7.561],[141.61,82.15638706],[141.62,33.86579],[141.66,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686746225,[[141.51,39.44521777],[141.47,69.8050904],[141.45,1.766],[141.43,98.6426116],[140.98,198.3708582]],[[141.59,7.561],[141.61,75.0885],[141.62,33.86579],[141.65,20.0],[141.87,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686746425,[[141.47,10.46],[141.42,1.766],[141.37,43.44521777],[141.34,148.7781436],[141.33,59.3450904]],[[141.54,4.0],[141.58,9.45145589],[141.59,47.00621777],[141.6,14.37251129],[141.61,75.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686746626,[[141.47,10.46],[141.4,164.09679],[141.38,57.71033329],[141.37,39.44521777],[141.36,4.0]],[[141.52,55.32958],[141.54,11.07163567],[141.57,28.28654268],[141.58,9.45145589],[141.59,47.00621777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686746825,[[141.4,171.16717569],[141.38,29.43079],[141.37,67.72676053],[141.36,4.0],[141.35,69.67]],[[141.52,55.32958],[141.53,4.0],[141.56,7.07038569],[141.58,9.45145589],[141.59,75.28776053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686747026,[[141.4,143.50238569],[141.38,33.43079],[141.37,67.72676053],[141.35,69.67],[141.27,34.95]],[[141.52,55.32958],[141.55,4.0],[141.56,7.07038569],[141.58,17.45145589],[141.59,75.28776053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686747227,[[141.4,143.50238569],[141.38,29.43079],[141.37,71.72676053],[141.35,75.32948631],[141.33,69.8050904]],[[141.52,59.32958],[141.56,7.07038569],[141.58,17.45145589],[141.59,75.28776053],[141.73,59.22973126]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686747427,[[141.4,143.50238569],[141.38,29.43079],[141.37,28.28154276],[141.36,4.0],[141.35,75.32948631]],[[141.52,59.32958],[141.56,7.07038569],[141.58,8.0],[141.59,35.84254276],[141.62,65.64621777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686747627,[[141.4,76.07038569],[141.38,29.43079],[141.37,28.28154276],[141.35,69.67],[141.34,43.44521777]],[[141.5,4.0],[141.52,55.32958],[141.56,7.07038569],[141.58,8.0],[141.59,55.84254276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686747828,[[141.38,27.66479],[141.36,78.66673597],[141.34,39.44521777],[141.33,28.29054389],[141.26,20.0]],[[141.49,4.0],[141.52,62.40221597],[141.55,28.29054389],[141.57,20.0],[141.58,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686748026,[[141.38,27.66479],[141.36,78.66673597],[141.34,108.75971777],[141.33,28.29054389],[141.32,71.9042]],[[141.49,4.0],[141.52,62.40221597],[141.54,66.1865],[141.55,28.29054389],[141.56,69.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686748226,[[141.38,27.66479],[141.36,78.66673597],[141.34,108.75971777],[141.33,32.29054389],[141.32,67.9042]],[[141.52,66.40221597],[141.54,66.1865],[141.55,28.29054389],[141.56,69.0377],[141.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686748427,[[141.38,27.66479],[141.36,78.66673597],[141.35,4.0],[141.34,108.75971777],[141.33,28.29054389]],[[141.52,66.40221597],[141.54,135.0971],[141.55,28.29054389],[141.56,69.0377],[141.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686748627,[[141.38,27.66479],[141.36,78.66673597],[141.35,4.0],[141.34,136.42450777],[141.33,28.29054389]],[[141.43,27.66479],[141.45,27.66479],[141.52,11.07263597],[141.54,135.0971],[141.55,28.29054389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686748827,[[141.38,27.66479],[141.36,8.83863597],[141.34,136.42450777],[141.33,28.29054389],[141.32,71.9042]],[[141.43,27.66479],[141.45,27.66479],[141.47,4.0],[141.52,7.07263597],[141.54,135.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686749128,[[141.38,27.66479],[141.36,8.83863597],[141.34,96.97929],[141.33,67.73576166],[141.32,71.9042]],[[141.43,27.66479],[141.45,27.66479],[141.47,4.0],[141.52,7.07263597],[141.54,135.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686749329,[[141.38,27.66479],[141.36,8.83863597],[141.34,96.97929],[141.33,67.73576166],[141.32,67.9042]],[[141.43,27.66479],[141.45,27.66479],[141.52,7.07263597],[141.54,135.0971],[141.78,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686749529,[[141.38,27.66479],[141.36,8.83863597],[141.34,96.97929],[141.33,67.73576166],[141.32,71.9042]],[[141.43,27.66479],[141.45,27.66479],[141.48,4.0],[141.52,7.07263597],[141.54,135.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686749831,[[141.36,7.07263597],[141.34,69.3145],[141.33,67.73576166],[141.32,73.6702],[141.25,30.54]],[[141.43,27.66479],[141.45,27.66479],[141.48,4.0],[141.52,7.07263597],[141.54,135.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686750030,[[141.36,7.07263597],[141.34,69.3145],[141.33,69.50376166],[141.32,67.9042],[141.3,70.7239]],[[141.43,27.66479],[141.45,27.66479],[141.48,4.0],[141.52,7.07263597],[141.54,135.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686750232,[[141.34,69.3145],[141.33,1.768],[141.32,74.97858718],[141.3,70.7239],[141.28,39.44521777]],[[141.43,27.66479],[141.45,27.66479],[141.48,7.07438718],[141.54,135.0971],[141.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686750432,[[141.34,69.3145],[141.32,7.07438718],[141.31,1.768],[141.3,70.7239],[141.29,28.29754873]],[[141.43,27.66479],[141.45,27.66479],[141.47,4.0],[141.48,7.07438718],[141.51,28.29754873]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686750634,[[141.34,69.3145],[141.32,7.07438718],[141.31,29.43279],[141.3,70.7239],[141.29,55.96233873]],[[141.43,27.66479],[141.45,27.66479],[141.46,4.0],[141.48,7.07438718],[141.51,28.29754873]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686751130,[[141.34,69.3145],[141.32,7.07438718],[141.31,33.43279],[141.3,66.7239],[141.29,120.45343873]],[[141.43,27.66479],[141.45,27.66479],[141.46,4.0],[141.47,66.5345],[141.48,7.07438718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686751334,[[141.34,69.3145],[141.32,11.07438718],[141.31,29.43279],[141.3,66.7239],[141.29,120.45343873]],[[141.43,27.66479],[141.45,27.66479],[141.46,4.0],[141.47,66.5345],[141.48,7.07438718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686751631,[[141.34,69.3145],[141.33,5.768],[141.32,7.07438718],[141.31,27.66479],[141.3,66.7239]],[[141.43,27.66479],[141.45,27.66479],[141.47,66.5345],[141.48,11.07438718],[142.78,7.99627264]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686751832,[[141.34,69.3145],[141.33,1.768],[141.32,7.07438718],[141.31,31.66479],[141.3,66.7239]],[[141.43,27.66479],[141.45,27.66479],[141.47,66.5345],[141.48,7.07438718],[141.69,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686752032,[[141.33,1.768],[141.3,66.7239],[141.29,99.23177891],[141.27,4.0],[141.26,73.41202682]],[[141.41,4.0],[141.43,27.66479],[141.45,34.74067891],[141.47,66.5345],[141.48,28.30355563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686752232,[[141.3,68.4919],[141.29,92.15589],[141.28,66.192],[141.25,43.44521777],[141.22,6.79757459]],[[141.41,4.0],[141.43,27.66479],[141.45,27.66479],[141.47,66.5345],[141.58,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686752538,[[141.26,1.768],[141.25,39.44521777],[141.23,7.07914484],[141.2,27.66479],[141.18,27.66479]],[[141.31,55.32958],[141.39,7.07914484],[141.43,6.0],[141.46,20.0],[141.47,66.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686752731,[[141.25,39.44521777],[141.23,7.07914484],[141.22,133.8197],[141.21,125.7525904],[141.2,32.31657936]],[[141.31,55.32958],[141.33,4.0],[141.39,7.07914484],[141.41,20.0],[141.42,28.31657936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686752932,[[141.25,39.44521777],[141.23,7.07914484],[141.22,133.8197],[141.21,129.7525904],[141.2,28.31657936]],[[141.31,55.32958],[141.36,4.0],[141.38,64.488],[141.39,7.07914484],[141.42,28.31657936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686753133,[[141.25,39.44521777],[141.22,132.0517],[141.21,127.5205904],[141.2,7.08039792],[141.19,4.0]],[[141.31,55.32958],[141.35,4.0],[141.36,7.08039792],[141.38,64.488],[141.39,28.32159167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686753333,[[141.25,39.44521777],[141.22,132.0517],[141.21,61.1130904],[141.2,7.08039792],[141.19,4.0]],[[141.31,55.32958],[141.36,7.08039792],[141.38,68.488],[141.39,28.32159167],[141.42,69.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686753532,[[141.22,132.0517],[141.21,71.50646959],[141.2,7.08039792],[141.19,39.44521777],[141.18,31.66479]],[[141.31,55.32958],[141.36,7.08039792],[141.38,68.488],[141.39,28.32159167],[141.42,69.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686753732,[[141.21,10.39337919],[141.2,7.08039792],[141.19,56.6099599],[141.18,27.66479],[141.17,32.32159167]],[[141.31,55.32958],[141.36,7.08039792],[141.37,4.0],[141.38,132.9445],[141.39,28.32159167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686753937,[[141.21,10.39337919],[141.2,7.08039792],[141.19,56.6099599],[141.18,27.66479],[141.17,28.32159167]],[[141.31,43.27390032],[141.34,4.0],[141.36,7.08039792],[141.38,132.9445],[141.39,28.32159167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686754136,[[141.21,10.39337919],[141.2,7.08039792],[141.19,54.8419599],[141.18,29.43279],[141.17,32.32159167]],[[141.31,43.27390032],[141.36,7.08039792],[141.37,4.0],[141.38,132.9445],[141.39,28.32159167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686754336,[[141.21,10.39337919],[141.2,7.08039792],[141.19,54.8419599],[141.18,29.43279],[141.17,97.73089167]],[[141.31,43.27390032],[141.32,4.0],[141.36,7.08039792],[141.38,132.9445],[141.39,28.32159167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686754538,[[141.21,10.39337919],[141.2,7.08039792],[141.19,54.8419599],[141.18,27.66479],[141.17,127.16368167]],[[141.31,43.27390032],[141.33,4.0],[141.36,7.08039792],[141.38,132.9445],[141.39,28.32159167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686754736,[[141.2,7.08039792],[141.19,41.21321777],[141.18,27.66479],[141.17,129.39568167],[141.16,65.8903]],[[141.31,43.27390032],[141.34,4.0],[141.36,7.08039792],[141.38,132.9445],[141.39,28.32159167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686754938,[[141.2,7.08039792],[141.19,1.768],[141.18,27.66479],[141.17,194.99118167],[141.16,69.8903]],[[141.31,43.27390032],[141.32,4.0],[141.36,7.08039792],[141.38,132.9445],[141.39,28.32159167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686755140,[[141.2,7.08039792],[141.18,27.66479],[141.17,196.75918167],[141.16,69.8903]],[[141.31,43.27390032],[141.36,7.08039792],[141.38,132.9445],[141.39,28.32159167],[141.42,69.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686755338,[[141.2,7.08039792],[141.18,27.66479],[141.17,196.75918167],[141.16,65.8903],[141.12,9.66883156]],[[141.31,47.27390032],[141.36,7.08039792],[141.38,152.9445],[141.39,28.32159167],[141.42,69.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686755539,[[141.2,7.08039792],[141.18,27.66479],[141.17,196.75918167],[141.16,65.8903],[141.14,4.0]],[[141.31,48.65890032],[141.35,4.0],[141.36,7.08039792],[141.38,132.9445],[141.39,28.32159167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686755741,[[141.2,7.08039792],[141.19,1.768],[141.18,27.66479],[141.17,194.99118167],[141.16,65.8903]],[[141.31,48.65890032],[141.35,4.0],[141.36,7.08039792],[141.38,132.9445],[141.39,28.32159167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686756341,[[141.2,7.08039792],[141.19,1.768],[141.18,27.66479],[141.17,194.99118167],[141.16,65.8903]],[[141.31,48.65890032],[141.34,4.0],[141.36,7.08039792],[141.38,132.9445],[141.39,28.32159167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686756540,[[141.2,7.08039792],[141.19,5.768],[141.18,27.66479],[141.17,194.99118167],[141.16,65.8903]],[[141.31,43.27390032],[141.33,4.0],[141.36,7.08039792],[141.38,132.9445],[141.39,28.32159167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686756739,[[141.2,7.08039792],[141.18,33.43279],[141.17,194.99118167],[141.16,65.8903],[141.12,25.66883156]],[[141.31,43.27390032],[141.35,4.0],[141.36,7.08039792],[141.38,132.9445],[141.39,28.32159167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686756942,[[141.18,29.43279],[141.17,166.66959],[141.16,65.8903],[141.14,4.0],[141.12,12.75324231]],[[141.28,7.08441075],[141.31,75.61154334],[141.38,152.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686757139,[[141.18,29.43279],[141.17,173.75174297],[141.16,65.8903],[141.14,32.3286119],[141.12,5.66883156]],[[141.31,43.27390032],[141.33,11.08215297],[141.36,28.3286119],[141.38,152.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686757340,[[141.18,27.66479],[141.17,168.43759],[141.16,72.97270377],[141.15,4.0],[141.13,28.32961507]],[[141.31,43.27390032],[141.32,7.08240377],[141.33,4.0],[141.35,28.32961507],[141.38,152.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686757642,[[141.2,4.0],[141.18,27.66479],[141.17,168.43759],[141.16,72.97270377],[141.14,5.66778365]],[[141.31,43.27390032],[141.32,7.08240377],[141.35,32.32961507],[141.38,132.9445],[141.42,89.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686757839,[[141.21,1.768],[141.19,4.0],[141.18,27.66479],[141.17,166.66959],[141.16,72.97270377]],[[141.31,43.27390032],[141.32,7.08240377],[141.35,32.32961507],[141.38,132.9445],[141.42,89.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686758040,[[141.21,5.768],[141.18,27.66479],[141.17,166.66959],[141.16,72.97270377],[141.15,20.0]],[[141.31,43.27390032],[141.32,7.08240377],[141.35,32.32961507],[141.38,132.9445],[141.42,89.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686758239,[[141.19,1.768],[141.18,27.66479],[141.17,170.66959],[141.16,72.97270377],[141.14,11.33552541]],[[141.31,43.27390032],[141.32,7.08240377],[141.35,32.32961507],[141.38,132.9445],[141.42,89.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686758440,[[141.19,1.768],[141.18,27.66479],[141.17,170.66959],[141.16,72.97270377],[141.14,5.66774176]],[[141.31,43.27390032],[141.32,7.08240377],[141.35,32.32961507],[141.38,132.9445],[141.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686758639,[[141.19,1.768],[141.18,31.66479],[141.17,166.66959],[141.16,72.97270377],[141.14,5.66774176]],[[141.31,43.27390032],[141.32,7.08240377],[141.35,28.32961507],[141.36,4.0],[141.38,132.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686758841,[[141.2,7.08064859],[141.19,1.768],[141.18,31.66479],[141.17,194.99218435],[141.16,65.8903]],[[141.31,43.27390032],[141.36,11.08064859],[141.38,132.9445],[141.39,28.32259435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686759038,[[141.23,4.0],[141.21,1.768],[141.2,7.08064859],[141.18,27.66479],[141.17,220.65902889]],[[141.31,43.27390032],[141.36,7.08064859],[141.38,136.9445],[141.39,28.32259435],[141.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686759239,[[141.3,4.0],[141.24,20.0],[141.21,1.768],[141.18,27.66479],[141.17,179.1365556]],[[141.42,73.0654],[141.46,28.30856334],[141.49,20.0],[141.62,98.6426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686759439,[[141.3,4.0],[141.24,20.0],[141.18,27.66479],[141.17,179.1365556]],[[141.42,73.0654],[141.46,28.30856334],[141.49,20.0],[141.62,98.6426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686759440,[[141.3,7.07513797],[141.28,4.0],[141.27,28.30055186],[141.25,67.0249],[141.24,25.66400813]],[[141.43,10.0],[141.46,28.30856334],[141.47,7.07513797],[141.49,20.0],[141.5,28.30055186]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686759640,[[141.29,1.768],[141.25,69.2569],[141.24,5.66400813],[141.21,20.0],[141.18,116.66479]],[[141.42,4.0],[141.43,6.0],[141.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686759839,[[141.28,7.07638963],[141.26,67.6168],[141.25,161.2079585],[141.2,5.66559632],[141.18,136.66479]],[[141.42,4.0],[141.43,6.0],[141.44,7.07638963],[141.47,28.3055585],[141.48,134.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686760040,[[141.28,7.07638963],[141.26,67.6168],[141.25,157.2079585],[141.24,4.0],[141.2,5.66559632]],[[141.42,4.0],[141.43,6.0],[141.44,7.07638963],[141.47,28.3055585],[141.48,134.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686760242,[[141.28,11.07638963],[141.26,67.6168],[141.25,157.2079585],[141.21,20.0],[141.2,5.66559632]],[[141.42,4.0],[141.43,6.0],[141.44,7.07638963],[141.47,28.3055585],[141.48,134.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686760439,[[141.28,11.07638963],[141.26,67.6168],[141.25,157.2079585],[141.23,5.66438156],[141.21,20.0]],[[141.42,4.0],[141.43,6.0],[141.44,7.07638963],[141.47,28.3055585],[141.48,134.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686760640,[[141.28,34.74117963],[141.26,67.6168],[141.25,161.2079585],[141.23,5.66438156],[141.21,20.0]],[[141.37,27.66479],[141.39,27.66479],[141.41,4.0],[141.43,6.0],[141.44,7.07638963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686760840,[[141.26,67.6168],[141.25,128.9024],[141.24,7.07864373],[141.21,32.31457493],[141.16,20.0]],[[141.36,4.0],[141.37,27.66479],[141.39,27.66479],[141.4,7.07864373],[141.43,98.77577493]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686761042,[[141.25,65.2569],[141.22,8.84739542],[141.2,4.0],[141.19,28.31758168],[141.16,20.0]],[[141.36,4.0],[141.37,27.66479],[141.38,7.07939542],[141.39,27.66479],[141.41,28.31758168]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686761346,[[141.25,65.2569],[141.22,7.07939542],[141.21,137.1353],[141.2,4.0],[141.19,28.31758168]],[[141.36,4.0],[141.37,27.66479],[141.38,7.07939542],[141.39,27.66479],[141.4,68.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686761540,[[141.25,65.2569],[141.23,4.0],[141.22,7.07939542],[141.21,137.1353],[141.19,28.31758168]],[[141.37,31.66479],[141.38,7.07939542],[141.39,27.66479],[141.4,68.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686761740,[[141.25,65.2569],[141.23,4.0],[141.22,7.07939542],[141.21,137.1353],[141.19,28.31758168]],[[141.37,31.66479],[141.38,7.07939542],[141.39,27.66479],[141.4,68.7893],[141.59,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686762142,[[141.25,65.2569],[141.22,11.07939542],[141.21,137.1353],[141.19,28.31758168]],[[141.36,4.0],[141.37,27.66479],[141.38,7.07939542],[141.39,27.66479],[141.4,68.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686762342,[[141.25,65.2569],[141.22,11.07939542],[141.21,135.3673],[141.2,1.768],[141.19,28.31758168]],[[141.36,4.0],[141.37,27.66479],[141.38,7.07939542],[141.39,27.66479],[141.4,68.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686762542,[[141.25,65.2569],[141.23,4.0],[141.22,7.07939542],[141.21,163.03209],[141.2,1.768]],[[141.3,27.66479],[141.32,27.66479],[141.37,4.0],[141.38,7.07939542],[141.4,68.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686762745,[[141.22,8.84739542],[141.21,163.03209],[141.11,257.16348449],[141.1,39.44521777],[141.05,69.14582528]],[[141.3,27.66479],[141.32,27.66479],[141.37,4.0],[141.38,7.07939542],[141.39,69.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686762946,[[141.23,4.0],[141.22,7.07939542],[141.21,95.87339],[141.2,1.768],[141.18,70.4349]],[[141.3,27.66479],[141.32,27.66479],[141.36,4.0],[141.38,7.07939542],[141.39,69.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686763845,[[141.22,7.07939542],[141.21,95.87339],[141.2,1.768],[141.19,59.98237168],[141.18,70.4349]],[[141.3,27.66479],[141.32,27.66479],[141.36,4.0],[141.38,7.07939542],[141.39,69.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686764045,[[141.22,8.84739542],[141.21,95.87339],[141.19,59.98237168],[141.18,70.4349]],[[141.3,27.66479],[141.32,27.66479],[141.35,4.0],[141.38,7.07939542],[141.39,69.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686764245,[[141.22,8.84739542],[141.21,95.87339],[141.2,4.0],[141.19,55.98237168],[141.18,70.4349]],[[141.3,27.66479],[141.32,27.66479],[141.36,4.0],[141.37,69.668],[141.38,7.07939542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686764647,[[141.22,8.84739542],[141.21,95.87339],[141.19,59.98237168],[141.18,70.4349]],[[141.3,27.66479],[141.32,27.66479],[141.36,4.0],[141.37,69.668],[141.38,7.07939542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686764945,[[141.22,5.768],[141.21,95.87339],[141.19,59.98237168],[141.18,70.4349]],[[141.3,27.66479],[141.32,27.66479],[141.36,4.0],[141.37,69.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686764946,[[141.22,5.768],[141.21,95.87339],[141.2,7.08039792],[141.19,27.66479],[141.18,70.4349]],[[141.3,27.66479],[141.32,27.66479],[141.36,11.08039792],[141.37,69.668],[141.39,97.72989167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686765147,[[141.21,95.87339],[141.2,12.84839792],[141.19,27.66479],[141.18,70.4349],[141.14,20.0]],[[141.32,27.66479],[141.36,7.08039792],[141.37,69.668],[141.38,4.0],[141.39,97.72989167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686765350,[[141.25,4.0],[141.22,1.768],[141.21,95.87339],[141.19,27.66479],[141.18,90.4349]],[[141.39,69.4083],[141.42,7.07764173],[141.43,10.0],[141.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686765549,[[141.31,7.07463742],[141.28,11.07664001],[141.22,1.768],[141.21,115.87339],[141.19,33.33057074]],[[141.39,53.4083],[141.43,10.0],[141.44,7.07664001],[141.48,73.20823742],[141.51,28.2985497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686765748,[[141.31,11.07463742],[141.28,7.07664001],[141.25,20.0],[141.22,1.768],[141.21,102.67169677]],[[141.39,53.4083],[141.43,6.0],[141.44,7.07664001],[141.47,67.6991],[141.48,7.07463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686765948,[[141.36,7.07238587],[141.35,4.0],[141.33,28.28954348],[141.29,20.0],[141.25,5.6634484]],[[141.43,6.0],[141.48,4.0],[141.52,7.07238587],[141.55,48.28954348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686766148,[[141.38,7.07088563],[141.36,7.07238587],[141.33,32.28954348],[141.3,68.1198],[141.28,5.66229587]],[[141.43,6.0],[141.47,4.0],[141.51,70.5303],[141.52,7.07238587],[141.55,97.44348563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686766348,[[141.38,7.07088563],[141.36,7.07238587],[141.34,5.766],[141.33,28.28954348],[141.31,68.21]],[[141.43,6.0],[141.51,74.5303],[141.52,7.07238587],[141.55,77.44348563],[141.58,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686766549,[[141.34,1.766],[141.32,4.0],[141.31,68.21],[141.26,84.3445],[141.13,102.67]],[[141.43,6.0],[141.49,4.0],[141.51,70.5303],[141.55,70.3726],[141.58,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686766750,[[141.35,27.66479],[141.34,7.07338638],[141.33,31.66479],[141.31,98.27154554],[141.29,28.29754873]],[[141.42,27.66479],[141.43,6.0],[141.44,27.66479],[141.5,7.07338638],[141.51,98.82784873]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686766950,[[141.35,29.43279],[141.34,7.07338638],[141.33,27.66479],[141.32,4.0],[141.31,96.50354554]],[[141.43,6.0],[141.44,27.66479],[141.5,7.07338638],[141.51,98.82784873],[141.58,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686767249,[[141.37,7.07188572],[141.35,27.66479],[141.34,30.05554287],[141.33,27.66479],[141.31,72.21]],[[141.43,6.0],[141.44,27.66479],[141.51,74.5303],[141.53,7.07188572],[141.58,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686767250,[[141.37,7.07188572],[141.35,27.66479],[141.34,30.05554287],[141.33,27.66479],[141.31,72.21]],[[141.43,6.0],[141.44,27.66479],[141.51,74.5303],[141.53,7.07188572],[141.56,28.28754287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686767449,[[141.32,1.768],[141.31,68.21],[141.3,73.42743858],[141.27,32.3025543],[141.21,20.0]],[[141.41,4.0],[141.43,6.0],[141.44,27.66479],[141.46,7.07563858],[141.49,48.3025543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686767650,[[141.31,68.21],[141.3,73.42743858],[141.27,12.84489041],[141.21,20.0]],[[141.43,13.07689041],[141.44,27.66479],[141.45,4.0],[141.46,7.07563858],[141.48,65.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686767850,[[141.31,68.21],[141.3,73.42743858],[141.27,12.84489041],[141.21,27.481]],[[141.42,8.208],[141.43,13.07689041],[141.44,27.66479],[141.45,4.0],[141.46,7.07563858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686768052,[[141.32,4.0],[141.31,68.21],[141.3,73.42743858],[141.27,8.84489041],[141.26,84.3445]],[[141.42,8.208],[141.43,13.07689041],[141.44,27.66479],[141.46,7.07563858],[141.48,69.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686768250,[[141.33,7.07413696],[141.32,4.0],[141.31,69.978],[141.3,94.64834782],[141.26,90.00772305]],[[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.48,69.7765],[141.49,7.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686768451,[[141.33,7.07413696],[141.31,69.978],[141.3,94.64834782],[141.29,4.0],[141.26,70.00772305]],[[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.48,65.7765],[141.49,7.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686768651,[[141.33,7.07413696],[141.31,69.978],[141.3,94.64834782],[141.28,27.66479],[141.26,92.00929]],[[141.39,27.66479],[141.42,8.208],[141.43,6.0],[141.44,31.66479],[141.48,65.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686768851,[[141.33,7.07413696],[141.32,4.0],[141.31,68.21],[141.3,94.64834782],[141.28,27.66479]],[[141.39,27.66479],[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686769051,[[141.33,7.07413696],[141.31,68.21],[141.3,94.64834782],[141.28,27.66479]],[[141.39,27.66479],[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686769052,[[141.34,4.0],[141.33,7.07413696],[141.31,68.21],[141.3,94.64834782],[141.28,29.43279]],[[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.5,4.0],[141.52,28.29654782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686769251,[[141.35,4.0],[141.33,7.07413696],[141.32,1.768],[141.31,68.21],[141.3,94.64834782]],[[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.5,4.0],[141.52,28.29654782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686769452,[[141.33,7.07413696],[141.32,1.768],[141.31,68.21],[141.3,94.64834782]],[[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.5,4.0],[141.52,28.29654782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686769453,[[141.36,1.768],[141.33,7.07413696],[141.31,68.21],[141.3,104.31005201],[141.26,112.00929]],[[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.49,11.07413696],[141.52,28.29654782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686769652,[[141.36,1.768],[141.33,7.07413696],[141.31,72.21],[141.3,100.31005201],[141.26,112.00929]],[[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.49,11.07413696],[141.52,28.29654782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686769852,[[141.36,1.768],[141.33,7.07413696],[141.31,68.21],[141.3,100.31005201],[141.26,112.00929]],[[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.48,65.5294],[141.49,11.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686770052,[[141.36,1.768],[141.33,11.07413696],[141.31,68.21],[141.3,100.31005201],[141.26,112.00929]],[[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.48,65.5294],[141.49,7.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686770253,[[141.36,1.768],[141.33,11.07413696],[141.31,68.21],[141.3,100.31005201],[141.26,112.00929]],[[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.48,65.5294],[141.49,11.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686770453,[[141.36,1.768],[141.33,11.07413696],[141.31,68.21],[141.3,100.31005201],[141.26,112.00929]],[[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.48,65.5294],[141.49,7.07413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686770652,[[141.36,1.768],[141.34,27.66479],[141.33,11.07413696],[141.31,68.21],[141.3,100.31005201]],[[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.47,27.66479],[141.48,65.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686770852,[[141.34,29.43279],[141.33,7.07413696],[141.32,4.0],[141.31,68.21],[141.3,94.64834782]],[[141.42,8.208],[141.43,6.0],[141.44,27.66479],[141.47,27.66479],[141.48,65.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686771054,[[141.34,27.66479],[141.33,8.84213696],[141.32,4.0],[141.31,68.21],[141.3,94.64834782]],[[141.42,8.208],[141.43,6.0],[141.44,31.66479],[141.47,27.66479],[141.48,65.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686771254,[[141.34,27.66479],[141.33,8.84213696],[141.31,68.21],[141.3,94.64834782],[141.28,31.66479]],[[141.42,8.208],[141.43,6.0],[141.44,31.66479],[141.47,27.66479],[141.48,65.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686771655,[[141.33,8.84213696],[141.31,68.21],[141.3,94.64834782],[141.28,31.66479],[141.11,205.43]],[[141.42,8.208],[141.43,10.0],[141.44,27.66479],[141.47,27.66479],[141.48,65.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686771853,[[141.33,7.07413696],[141.31,68.21],[141.3,94.64834782],[141.29,1.768],[141.28,31.66479]],[[141.42,8.208],[141.43,6.0],[141.44,31.66479],[141.47,27.66479],[141.48,65.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686772053,[[141.33,7.07413696],[141.31,68.21],[141.3,94.64834782],[141.29,5.768],[141.28,27.66479]],[[141.42,8.208],[141.43,6.0],[141.44,31.66479],[141.47,27.66479],[141.48,65.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686772456,[[141.33,7.07413696],[141.31,68.21],[141.3,94.64834782],[141.29,1.768],[141.28,27.66479]],[[141.42,12.208],[141.43,6.0],[141.44,27.66479],[141.47,27.66479],[141.48,65.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686772659,[[141.33,7.07413696],[141.31,68.21],[141.3,94.64834782],[141.29,1.768],[141.28,27.66479]],[[141.34,27.66479],[141.37,27.66479],[141.42,12.208],[141.43,6.0],[141.48,85.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686772857,[[141.28,27.66479]],[[141.34,27.66479],[141.37,27.66479],[141.42,12.208],[141.43,6.0],[141.48,85.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686772858,[[141.28,27.66479],[141.26,70.1125],[141.22,39.44521777],[141.2,28.15846198],[141.18,148.3450904]],[[141.34,27.66479],[141.37,27.66479],[141.42,8.208],[141.43,6.0],[141.44,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686773058,[[141.28,34.74143001],[141.26,1.768],[141.25,55.97135005],[141.24,4.0],[141.23,133.8602]],[[141.34,26.66479],[141.37,27.66479],[141.42,139.753],[141.43,10.0],[141.44,7.07664001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686773258,[[141.28,34.74143001],[141.26,5.768],[141.25,55.97135005],[141.23,133.8602]],[[141.34,26.66479],[141.37,27.66479],[141.42,143.753],[141.43,6.0],[141.44,7.07664001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686773660,[[141.28,34.74143001],[141.26,5.768],[141.25,55.97135005],[141.23,133.8602],[141.2,67.60367975]],[[141.34,26.66479],[141.37,27.66479],[141.42,143.753],[141.43,6.0],[141.44,7.07664001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686773858,[[141.28,34.74143001],[141.26,5.768],[141.25,55.97135005],[141.23,133.8602],[141.21,71.5277]],[[141.34,26.66479],[141.37,27.66479],[141.42,143.753],[141.43,6.0],[141.44,7.07664001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686774058,[[141.28,34.74143001],[141.26,5.768],[141.25,55.97135005],[141.23,133.8602],[141.21,71.5277]],[[141.34,26.66479],[141.37,27.66479],[141.41,4.0],[141.42,139.753],[141.43,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686774258,[[141.28,27.66479],[141.26,8.84564173],[141.25,31.66479],[141.23,162.17076692],[141.21,71.5277]],[[141.34,26.66479],[141.37,27.66479],[141.4,4.0],[141.42,146.83064173],[141.43,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686774559,[[141.26,1.768],[141.23,140.93934484],[141.21,68.0467],[141.2,45.11055843],[141.17,20.0]],[[141.34,26.66479],[141.37,31.66479],[141.39,7.07914484],[141.42,139.753],[141.43,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686774758,[[141.23,133.8602],[141.22,29.43279],[141.21,64.0467],[141.2,99.42658713],[141.14,20.0]],[[141.3,27.66479],[141.34,26.66479],[141.36,4.0],[141.42,168.06957936],[141.43,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686774959,[[141.23,69.8465],[141.22,29.43279],[141.21,11.08014727],[141.2,95.42658713],[141.14,20.0]],[[141.3,27.66479],[141.34,26.66479],[141.37,11.08014727],[141.42,168.06957936],[141.43,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686775159,[[141.24,25.42878753],[141.22,29.43279],[141.21,7.08014727],[141.2,95.42658713],[141.19,4.0]],[[141.3,27.66479],[141.34,26.66479],[141.36,4.0],[141.37,7.08014727],[141.4,28.32058907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686775359,[[141.24,25.42878753],[141.21,7.08014727],[141.2,101.19458713],[141.12,98.6426116],[141.11,266.28298496]],[[141.3,27.66479],[141.34,26.66479],[141.36,4.0],[141.37,7.08014727],[141.4,28.32058907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686775563,[[141.24,25.42878753],[141.21,7.08014727],[141.2,95.42658713],[141.19,69.837],[141.12,98.6426116]],[[141.3,27.66479],[141.34,26.66479],[141.36,4.0],[141.37,7.08014727],[141.4,28.32058907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686775564,[[141.24,25.42878753],[141.21,7.08014727],[141.2,95.42658713],[141.19,69.837],[141.17,63.6789]],[[141.3,27.66479],[141.34,26.66479],[141.36,4.0],[141.37,7.08014727],[141.4,28.32058907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686775761,[[141.24,25.42878753],[141.2,67.11000777],[141.19,134.4953],[141.18,11.08165144],[141.17,63.6789]],[[141.3,31.66479],[141.34,33.74644144],[141.36,20.0],[141.39,70.0758],[141.42,154.69953612]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686775962,[[141.24,25.42878753],[141.2,39.44521777],[141.19,134.4953],[141.18,7.08165144],[141.17,67.6789]],[[141.3,31.66479],[141.34,33.74644144],[141.36,20.0],[141.37,28.32660577],[141.39,70.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686776162,[[141.24,25.42878753],[141.2,39.44521777],[141.19,134.4953],[141.17,63.6789],[141.16,63.3450904]],[[141.28,4.0],[141.3,27.66479],[141.31,7.08315625],[141.34,26.66479],[141.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686776363,[[141.21,25.42878753],[141.19,132.7273],[141.18,39.44521777],[141.17,63.6789],[141.16,4.0]],[[141.29,4.0],[141.3,27.66479],[141.31,7.08315625],[141.34,54.99741502],[141.35,132.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686776663,[[141.21,25.42878753],[141.19,132.7273],[141.18,39.44521777],[141.17,63.6789],[141.16,4.0]],[[141.22,27.66479],[141.24,27.66479],[141.28,4.0],[141.31,7.08315625],[141.34,28.33262502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686776863,[[141.21,25.42878753],[141.18,39.44521777],[141.17,63.6789],[141.16,4.0],[141.1,118.6426116]],[[141.22,27.66479],[141.24,27.66479],[141.28,4.0],[141.31,7.08315625],[141.34,28.33262502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686777263,[[141.21,14.94653612],[141.18,39.44521777],[141.16,4.0],[141.1,118.6426116],[140.75,487.66724885]],[[141.22,27.66479],[141.24,27.66479],[141.28,4.0],[141.31,7.08315625],[141.34,28.33262502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686777463,[[141.18,18.94653612],[141.15,103.82800777],[141.14,70.165],[141.13,97.23179],[141.12,68.827]],[[141.22,27.66479],[141.24,27.66479],[141.31,4.0],[141.35,147.62753612],[141.38,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686777664,[[141.18,26.02818756],[141.16,1.77],[141.15,130.38661354],[141.14,70.165],[141.13,97.23179]],[[141.24,27.66479],[141.31,4.0],[141.34,7.08165144],[141.35,147.62753612],[141.37,28.32660577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686777865,[[141.18,26.02818756],[141.16,1.77],[141.15,130.38661354],[141.14,70.165],[141.13,97.23179]],[[141.24,27.66479],[141.33,4.0],[141.34,7.08165144],[141.35,147.62753612],[141.37,28.32660577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686778066,[[141.18,26.02818756],[141.16,1.77],[141.15,130.38661354],[141.14,90.165],[141.13,97.23179]],[[141.24,27.66479],[141.33,4.0],[141.34,7.08165144],[141.35,147.62753612],[141.37,28.32660577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686778268,[[141.19,4.0],[141.18,22.02818756],[141.16,1.77],[141.15,130.38661354],[141.14,90.165]],[[141.24,27.66479],[141.33,4.0],[141.34,7.08165144],[141.35,147.62753612],[141.37,28.32660577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686778467,[[141.19,1.77],[141.18,22.02818756],[141.16,4.0],[141.15,130.38661354],[141.14,70.165]],[[141.33,4.0],[141.34,7.08165144],[141.35,147.62753612],[141.37,28.32660577],[141.77,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686778670,[[141.2,14.94653612],[141.18,34.74644144],[141.17,41.21321777],[141.16,30.03655867],[141.15,90.94139577]],[[141.28,27.66479],[141.29,4.0],[141.3,27.66479],[141.34,7.08165144],[141.35,152.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686778966,[[141.2,14.94653612],[141.17,39.44521777],[141.16,27.80655867],[141.15,62.61479],[141.12,63.3450904]],[[141.27,11.08516367],[141.28,27.66479],[141.3,27.66479],[141.33,20.0],[141.35,132.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686779166,[[141.2,14.94653612],[141.17,39.44521777],[141.16,26.03655867],[141.15,62.61479],[141.13,71.337]],[[141.27,11.08516367],[141.28,27.66479],[141.3,56.00544467],[141.33,20.0],[141.35,132.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686779368,[[141.2,14.94653612],[141.17,39.44521777],[141.16,26.03655867],[141.15,62.61479],[141.13,82.4209089]],[[141.28,27.66479],[141.29,11.0839089],[141.3,27.66479],[141.32,8.0],[141.33,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686779568,[[141.18,14.94653612],[141.15,102.06000777],[141.14,65.5275],[141.13,82.4209089],[141.11,59.3450904]],[[141.28,27.66479],[141.29,7.0839089],[141.3,27.66479],[141.31,4.0],[141.32,36.3356356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686779767,[[141.18,14.94653612],[141.15,102.06000777],[141.14,71.2975],[141.13,76.6509089],[141.11,59.3450904]],[[141.28,27.66479],[141.29,7.0839089],[141.3,27.66479],[141.31,4.0],[141.32,36.3356356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686779970,[[141.19,4.0],[141.18,14.94653612],[141.15,102.06000777],[141.14,67.2975],[141.13,76.6509089]],[[141.28,27.66479],[141.29,7.0839089],[141.3,27.66479],[141.32,36.3356356],[141.33,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686780168,[[141.19,4.0],[141.18,14.94653612],[141.16,1.77],[141.15,102.06000777],[141.14,65.5275]],[[141.28,27.66479],[141.29,7.0839089],[141.3,27.66479],[141.32,28.3356356],[141.33,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686780369,[[141.19,4.0],[141.18,14.94653612],[141.16,1.77],[141.15,102.06000777],[141.14,65.5275]],[[141.28,27.66479],[141.3,27.66479],[141.54,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686780572,[[141.19,5.77],[141.18,7.08165144],[141.16,25.44230568],[141.15,90.94139577],[141.14,65.5275]],[[141.28,27.66479],[141.3,27.66479],[141.33,14.94653612],[141.34,11.08165144],[141.36,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686780770,[[141.19,33.43479],[141.18,7.08165144],[141.16,25.44230568],[141.15,96.60904769],[141.14,65.5275]],[[141.28,27.66479],[141.3,27.66479],[141.33,14.94653612],[141.34,11.08165144],[141.36,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686780970,[[141.19,33.43479],[141.18,7.08165144],[141.16,25.44230568],[141.15,96.60904769],[141.14,65.5275]],[[141.28,27.66479],[141.3,27.66479],[141.33,14.94653612],[141.34,7.08165144],[141.35,136.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686781169,[[141.2,4.0],[141.19,29.43479],[141.18,7.08165144],[141.16,25.44230568],[141.15,96.60904769]],[[141.28,27.66479],[141.3,27.66479],[141.33,14.94653612],[141.34,7.08165144],[141.35,136.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686781372,[[141.2,29.44230568],[141.19,29.43479],[141.18,7.08165144],[141.16,45.11236985],[141.15,96.60904769]],[[141.28,27.66479],[141.3,27.66479],[141.34,11.08165144],[141.35,132.681],[141.37,43.27314189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686781570,[[141.2,25.44230568],[141.19,29.43479],[141.18,7.08165144],[141.16,49.11236985],[141.15,96.60904769]],[[141.28,27.66479],[141.3,27.66479],[141.32,4.0],[141.34,7.08165144],[141.35,132.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686781771,[[141.2,25.44230568],[141.19,29.43479],[141.16,46.52787235],[141.15,66.61479],[141.13,97.89761831]],[[141.28,27.66479],[141.3,27.66479],[141.31,4.0],[141.32,7.08265458],[141.35,161.01161831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686781971,[[141.2,25.44230568],[141.19,29.43479],[141.18,7.0814007],[141.16,43.44521777],[141.15,90.94039281]],[[141.28,27.66479],[141.3,27.66479],[141.33,4.0],[141.34,7.0814007],[141.35,132.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686782169,[[141.2,25.44230568],[141.19,29.43479],[141.17,4.0],[141.16,46.52787235],[141.15,90.94039281]],[[141.28,27.66479],[141.3,27.66479],[141.32,7.08265458],[141.33,4.0],[141.35,161.01161831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686782370,[[141.19,29.43479],[141.18,14.94653612],[141.17,11.0819022],[141.15,102.06000777],[141.14,93.85510879]],[[141.28,33.66479],[141.3,27.66479],[141.33,11.0819022],[141.35,147.62753612],[141.38,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686782569,[[141.19,38.74593998],[141.18,16.71653612],[141.16,28.32459991],[141.15,107.72749166],[141.14,65.5275]],[[141.28,33.66479],[141.3,27.66479],[141.35,158.7086861],[141.36,7.355],[141.38,67.76981768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686782770,[[141.2,4.0],[141.19,34.74593998],[141.18,16.71653612],[141.16,28.32459991],[141.15,107.72749166]],[[141.28,6.0],[141.3,27.66479],[141.35,154.7086861],[141.36,4.0],[141.38,67.76981768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686782971,[[141.21,1.77],[141.2,4.0],[141.19,34.74593998],[141.18,20.61277611],[141.16,28.32459991]],[[141.28,6.0],[141.3,27.66479],[141.35,154.7086861],[141.36,4.0],[141.38,67.76981768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686783271,[[141.21,16.71653612],[141.19,38.74593998],[141.18,5.66623999],[141.16,28.32459991]],[[141.28,6.0],[141.3,27.66479],[141.32,4.0],[141.35,139.76214998],[141.38,102.7163538]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686783469,[[141.21,14.94653612],[141.2,12.25980133],[141.19,34.74593998],[141.18,45.11145776],[141.17,4.0]],[[141.28,6.0],[141.3,27.66479],[141.34,4.0],[141.35,139.76214998],[141.38,43.27113603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686783669,[[141.21,14.94653612],[141.2,12.25980133],[141.19,34.74593998],[141.18,45.11145776],[141.17,4.0]],[[141.28,6.0],[141.3,27.66479],[141.35,139.76214998],[141.38,43.27113603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686783670,[[141.21,14.94653612],[141.2,10.49180133],[141.19,36.51393998],[141.18,39.44521777],[141.17,4.0]],[[141.28,6.0],[141.3,27.66479],[141.33,4.0],[141.35,139.76214998],[141.38,43.27113603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686783870,[[141.21,14.94653612],[141.2,10.49180133],[141.19,1.768],[141.18,39.44521777],[141.17,7.0819022]],[[141.28,6.0],[141.3,27.66479],[141.32,4.0],[141.33,7.0819022],[141.35,132.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686784069,[[141.21,14.94653612],[141.2,10.49180133],[141.19,1.768],[141.18,39.44521777],[141.17,7.0819022]],[[141.28,6.0],[141.3,27.66479],[141.31,4.0],[141.33,7.0819022],[141.35,132.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686784670,[[141.21,14.94653612],[141.2,10.49180133],[141.18,43.44521777],[141.17,8.8499022]],[[141.28,6.0],[141.3,27.66479],[141.31,4.0],[141.33,7.0819022],[141.35,132.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686784870,[[141.21,14.94653612],[141.2,10.49180133],[141.18,43.44521777],[141.17,8.8499022],[141.14,127.18769329]],[[141.26,27.66479],[141.28,6.0],[141.3,27.66479],[141.32,4.0],[141.33,7.0819022]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686785072,[[141.21,14.94653612],[141.2,10.49180133],[141.18,43.44521777],[141.17,7.0819022],[141.16,1.77]],[[141.26,27.66479],[141.28,6.0],[141.3,27.66479],[141.31,4.0],[141.33,7.0819022]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686785272,[[141.21,14.94653612],[141.2,10.49180133],[141.18,39.44521777],[141.16,1.77],[141.15,66.61479]],[[141.26,27.66479],[141.28,6.0],[141.3,34.748448],[141.31,4.0],[141.33,28.334632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686785473,[[141.21,14.94653612],[141.2,10.49180133],[141.18,39.44521777],[141.17,4.0],[141.16,1.77]],[[141.26,27.66479],[141.28,6.0],[141.3,34.748448],[141.33,28.334632],[141.34,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686785775,[[141.19,2.68723984],[141.18,14.94653612],[141.16,16.26180133],[141.15,102.06000777],[141.13,69.567]],[[141.28,6.0],[141.3,34.748448],[141.33,32.334632],[141.36,14.94653612],[141.39,109.52101777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686785973,[[141.19,2.68723984],[141.18,14.94653612],[141.17,4.0],[141.16,12.26180133],[141.15,102.06000777]],[[141.28,6.0],[141.3,34.748448],[141.33,32.334632],[141.36,14.94653612],[141.39,109.52101777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686786275,[[141.19,2.68723984],[141.18,14.94653612],[141.17,4.0],[141.16,12.26180133],[141.15,102.06000777]],[[141.28,6.0],[141.3,34.748448],[141.32,4.0],[141.33,28.334632],[141.36,14.94653612]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686786476,[[141.19,14.94653612],[141.18,6.68723984],[141.16,12.26180133],[141.15,102.06000777]],[[141.28,6.0],[141.3,34.748448],[141.33,32.334632],[141.36,14.94653612],[141.53,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686786674,[[141.19,14.94653612],[141.18,2.68723984],[141.16,16.26180133],[141.15,102.06000777]],[[141.28,6.0],[141.3,34.748448],[141.33,32.334632],[141.36,14.94653612],[141.53,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686786874,[[141.19,14.94653612],[141.18,30.35202984],[141.16,10.49180133],[141.15,103.83000777],[141.14,72.611158]],[[141.28,6.0],[141.3,34.748448],[141.31,27.66479],[141.33,28.334632],[141.35,152.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686787075,[[141.19,14.94653612],[141.18,2.68723984],[141.16,10.49180133],[141.15,103.83000777],[141.14,72.611158]],[[141.28,10.0],[141.3,34.748448],[141.31,27.66479],[141.33,28.334632],[141.35,152.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686787276,[[141.19,14.94653612],[141.17,2.68723984],[141.16,65.47705381],[141.15,64.38479],[141.14,72.611158]],[[141.28,10.0],[141.3,34.748448],[141.31,27.66479],[141.33,28.334632],[141.35,152.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686787476,[[141.19,14.94653612],[141.17,2.68723984],[141.16,65.47705381],[141.15,64.38479],[141.14,72.611158]],[[141.3,34.748448],[141.31,27.66479],[141.33,28.334632],[141.35,152.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686787477,[[141.23,11.07914484],[141.2,28.31657936],[141.19,14.94653612],[141.17,22.68723984],[141.16,65.47705381]],[[141.31,27.66479],[141.38,4.0],[141.39,77.15494484],[141.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686787677,[[141.23,7.07914484],[141.21,1.768],[141.2,28.31657936],[141.19,14.94653612],[141.17,8.35401592]],[[141.37,4.0],[141.39,214.47694484],[141.42,28.31657936],[141.44,20.0],[141.54,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686787878,[[141.23,7.07914484],[141.21,1.768],[141.2,96.81987936],[141.19,18.94653612],[141.17,8.35401592]],[[141.38,4.0],[141.39,214.47694484],[141.42,28.31657936],[141.44,20.0],[141.54,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686788077,[[141.2,68.5033],[141.19,14.94653612],[141.18,1.768],[141.17,4.0],[141.16,39.44521777]],[[141.38,4.0],[141.39,214.47694484],[141.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686788078,[[141.2,68.5033],[141.19,14.94653612],[141.18,1.768],[141.17,4.0],[141.16,39.44521777]],[[141.38,4.0],[141.39,207.3978],[141.44,20.0],[141.53,102.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686788281,[[141.2,83.44983612],[141.18,5.768],[141.17,46.52711997],[141.16,28.32459991],[141.14,93.85510879]],[[141.33,7.0819022],[141.36,28.32760879],[141.38,47.27113603],[141.39,207.3978],[141.41,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686788478,[[141.2,14.94653612],[141.18,4.0],[141.17,46.52711997],[141.16,30.09259991],[141.14,93.85510879]],[[141.33,11.0819022],[141.36,28.32760879],[141.38,43.27113603],[141.39,207.3978],[141.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686788677,[[141.2,14.94653612],[141.18,4.0],[141.17,46.52711997],[141.16,30.09259991],[141.14,93.85510879]],[[141.32,4.0],[141.33,7.0819022],[141.36,28.32760879],[141.38,43.27113603],[141.39,207.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686788878,[[141.2,14.94653612],[141.17,46.52711997],[141.16,30.09259991],[141.14,97.85510879],[141.12,27.66479]],[[141.24,27.66479],[141.26,27.66479],[141.3,4.0],[141.32,8.858],[141.33,7.0819022]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686789078,[[141.2,14.94653612],[141.17,39.44521777],[141.15,64.38479],[141.14,65.5275],[141.13,73.23095014]],[[141.24,27.66479],[141.26,27.66479],[141.29,7.0839089],[141.31,68.3524],[141.32,41.1936356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686789278,[[141.19,2.68667708],[141.18,14.94653612],[141.17,39.44521777],[141.15,64.38479],[141.14,69.5275]],[[141.24,27.66479],[141.26,27.66479],[141.29,7.0839089],[141.31,138.7273],[141.32,37.1936356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686789478,[[141.19,2.68667708],[141.18,14.94653612],[141.17,10.48772547],[141.15,103.83000777],[141.14,69.5275]],[[141.24,27.66479],[141.26,27.66479],[141.29,7.0839089],[141.3,4.0],[141.31,138.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686789679,[[141.19,2.68667708],[141.18,14.94653612],[141.17,10.48772547],[141.15,107.83000777],[141.14,65.5275]],[[141.24,27.66479],[141.26,27.66479],[141.29,7.0839089],[141.3,4.0],[141.31,138.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686789878,[[141.19,2.68667708],[141.18,14.94653612],[141.17,10.48772547],[141.15,103.83000777],[141.14,69.5275]],[[141.24,27.66479],[141.26,27.66479],[141.29,11.0839089],[141.31,138.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686790079,[[141.19,2.68667708],[141.18,14.94653612],[141.17,10.48772547],[141.15,103.83000777],[141.12,31.66479]],[[141.24,27.66479],[141.26,27.66479],[141.27,4.0],[141.31,138.7273],[141.32,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686790279,[[141.17,10.48772547],[141.15,74.39521777],[141.09,17.90591674],[141.07,100.4126116],[141.06,32.34366696]],[[141.24,27.66479],[141.25,11.08591674],[141.26,27.66479],[141.28,28.34366696],[141.31,138.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686790479,[[141.16,28.12828037],[141.14,34.95],[141.13,39.44521777],[141.09,77.25100714],[141.08,65.6756]],[[141.23,4.0],[141.24,27.66479],[141.25,7.08591674],[141.26,27.66479],[141.28,28.34366696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686790781,[[141.16,28.12828037],[141.14,34.95],[141.13,39.44521777],[141.11,4.0],[141.09,77.25100714]],[[141.17,27.66479],[141.18,27.66479],[141.25,7.08591674],[141.27,4.0],[141.28,28.34366696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686790979,[[141.16,28.12828037],[141.14,34.95],[141.13,39.44521777],[141.12,4.0],[141.11,7.08491268]],[[141.27,11.08491268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686791178,[[141.16,28.12828037],[141.14,34.95],[141.13,39.44521777],[141.12,5.77],[141.11,7.08491268]],[[141.27,7.08491268],[141.29,4.0],[141.3,98.79335071],[141.32,8.858],[141.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686791380,[[141.14,34.95],[141.13,39.44521777],[141.11,7.08491268]],[[141.27,7.08491268],[141.29,4.0],[141.3,98.79335071],[141.32,8.858],[141.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686791381,[[141.14,36.72],[141.13,4.0],[141.11,7.08491268],[141.1,54.98111003],[141.09,16.49008891]],[[141.27,7.08491268],[141.29,4.0],[141.3,98.79335071],[141.32,8.858],[141.34,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686791581,[[141.14,43.80340712],[141.13,4.0],[141.11,97.64142847],[141.1,54.98111003],[141.09,16.49008891]],[[141.29,4.0],[141.3,77.53710712],[141.32,8.858],[141.33,28.33362847],[141.34,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686791779,[[141.15,75.32146664],[141.14,36.72],[141.12,46.52987948],[141.11,73.3078],[141.09,44.82873574]],[[141.28,7.08466171],[141.29,4.0],[141.3,70.4537],[141.32,8.858],[141.37,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686791979,[[141.15,75.32146664],[141.13,5.77],[141.12,46.52987948],[141.11,69.3078],[141.09,34.00873574]],[[141.28,11.08466171],[141.3,70.4537],[141.31,167.06594683],[141.32,8.858],[141.37,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686792180,[[141.15,75.32146664],[141.14,4.0],[141.13,1.77],[141.12,46.52987948],[141.11,69.3078]],[[141.24,4.0],[141.28,7.08466171],[141.3,70.4537],[141.31,187.06594683],[141.32,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686792379,[[141.15,77.09146664],[141.13,4.0],[141.12,46.52987948],[141.11,69.3078],[141.09,28.33864683]],[[141.28,7.08466171],[141.29,4.0],[141.3,70.4537],[141.31,167.06594683],[141.32,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686792579,[[141.15,75.32146664],[141.14,1.77],[141.12,46.52987948],[141.11,69.3078],[141.09,28.33864683]],[[141.28,7.08466171],[141.3,70.4537],[141.31,167.06594683],[141.32,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686792779,[[141.15,75.32146664],[141.13,33.43479],[141.12,46.52987948],[141.11,69.3078],[141.09,28.33864683]],[[141.24,27.66479],[141.26,27.66479],[141.28,7.08466171],[141.3,74.4537],[141.31,167.06594683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686792981,[[141.15,75.32146664],[141.13,29.43479],[141.12,50.52987948],[141.11,69.3078],[141.09,28.33864683]],[[141.24,27.66479],[141.26,27.66479],[141.28,7.08466171],[141.29,4.0],[141.3,70.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686793183,[[141.15,10.48466664],[141.13,1.77],[141.12,39.44521777],[141.11,69.3078],[141.03,20.0]],[[141.24,36.04279],[141.25,4.0],[141.26,27.66479],[141.3,70.4537],[141.32,28.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686793383,[[141.13,1.77],[141.11,69.3078],[141.1,46.53088347],[141.08,27.66479],[141.07,101.68246279]],[[141.22,4.0],[141.24,36.04279],[141.26,34.7504557],[141.27,6.0],[141.29,48.34266279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686793581,[[141.1,39.44521777],[141.09,69.0408],[141.07,76.42697222],[141.04,4.0]],[[141.24,36.04279],[141.26,34.7504557],[141.27,6.0],[141.29,48.34266279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686793582,[[141.1,39.44521777],[141.09,69.0408],[141.07,76.42697222],[141.04,4.0],[141.0,20.0]],[[141.2,4.0],[141.24,36.04279],[141.26,27.66479],[141.27,6.0],[141.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686793785,[[141.1,39.44521777],[141.07,76.42697222],[141.06,63.3450904],[141.05,66.4054],[141.04,28.34868887]],[[141.21,4.0],[141.23,7.08717222],[141.24,36.04279],[141.25,68.7199],[141.26,76.01347887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686793983,[[141.1,39.44521777],[141.07,76.42697222],[141.06,63.3450904],[141.05,66.4054],[141.04,28.34868887]],[[141.22,4.0],[141.23,7.08717222],[141.24,36.04279],[141.25,68.7199],[141.26,56.01347887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686794182,[[141.08,1.77],[141.07,7.08717222],[141.06,39.44521777],[141.05,64.6354],[141.04,28.34868887]],[[141.15,4.0],[141.22,20.0],[141.23,7.08717222],[141.24,36.04279],[141.25,68.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686794383,[[141.06,41.21521777],[141.03,132.8527],[141.02,87.69679327],[141.01,11.08993584],[140.98,127.00235494]],[[141.15,4.0],[141.17,7.08993584],[141.2,28.35974334],[141.21,8.0],[141.22,88.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686794584,[[141.06,39.44521777],[141.03,132.8527],[141.02,87.69679327],[141.01,11.08993584],[140.99,70.7562]],[[141.15,4.0],[141.17,7.08993584],[141.2,28.35974334],[141.21,8.0],[141.22,88.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686794792,[[141.06,39.44521777],[141.03,132.8527],[141.02,87.69679327],[141.01,11.08993584],[140.99,98.42099]],[[141.07,27.66479],[141.08,27.66479],[141.13,4.0],[141.17,7.08993584],[141.2,28.35974334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686794984,[[141.06,39.44521777],[141.02,87.69679327],[141.01,11.08993584],[141.0,1.772],[140.99,96.65099]],[[141.07,27.66479],[141.08,27.66479],[141.14,4.0],[141.17,7.08993584],[141.2,28.35974334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686795187,[[141.06,39.44521777],[141.04,10.47101732],[141.02,87.69679327],[141.01,11.08993584],[141.0,1.772]],[[141.07,27.66479],[141.17,11.08993584],[141.2,28.35974334],[141.26,162.44861992],[141.31,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686795386,[[141.04,10.47101732],[141.02,41.21721777],[141.01,4.0],[140.99,27.66479],[140.97,121.9598804]],[[141.09,7.09421112],[141.12,28.3768445],[141.18,20.0],[141.22,68.739],[141.24,76.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686795589,[[141.04,10.47101732],[141.02,41.21721777],[141.01,4.0],[140.99,27.66479],[140.97,121.9598804]],[[141.09,7.09421112],[141.12,28.3768445],[141.13,4.0],[141.17,69.2106],[141.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686795786,[[141.04,10.47101732],[141.02,41.21721777],[141.0,4.0],[140.99,27.66479],[140.98,7.09169562]],[[141.13,4.0],[141.14,7.09169562],[141.17,97.5773825],[141.21,28.0],[141.43,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686795990,[[141.04,10.47101732],[141.02,39.44521777],[141.0,73.8217],[140.99,99.78069],[140.98,7.09169562]],[[141.13,4.0],[141.14,7.09169562],[141.17,97.5773825],[141.21,28.0],[141.43,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686796188,[[141.04,10.47101732],[141.02,39.44521777],[141.0,69.8217],[140.99,99.78069],[140.98,7.09169562]],[[141.12,4.0],[141.14,7.09169562],[141.17,97.5773825],[141.21,28.0],[141.33,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686796387,[[141.02,43.44521777],[141.0,69.8217],[140.99,99.78069],[140.98,7.09169562],[140.94,5.67592989]],[[141.14,7.09169562],[141.17,101.5773825],[141.21,8.0],[141.24,28.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686796587,[[141.06,7.08767453],[141.05,4.0],[141.03,1.772],[141.02,39.44521777],[141.0,69.8217]],[[141.17,69.2106],[141.19,4.0],[141.21,8.0],[141.22,75.82667453],[141.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686796786,[[141.1,27.66479],[141.08,34.75120888],[141.06,12.85767453],[141.05,28.34567551],[141.0,135.7621]],[[141.17,27.66479],[141.19,27.66479],[141.22,75.82667453],[141.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686796787,[[141.1,27.66479],[141.08,34.75120888],[141.06,12.85767453],[141.05,28.34567551],[141.0,135.7621]],[[141.17,27.66479],[141.19,27.66479],[141.22,79.82667453],[141.24,7.08641888],[141.25,108.16511777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686796986,[[141.1,27.66479],[141.08,34.75120888],[141.07,70.2449],[141.06,8.85767453],[141.05,28.34567551]],[[141.19,27.66479],[141.22,75.82667453],[141.23,4.0],[141.24,7.08641888],[141.25,108.16511777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686797186,[[141.1,31.66479],[141.08,34.75120888],[141.07,66.2449],[141.06,93.34227453],[141.05,28.34567551]],[[141.19,27.66479],[141.22,7.08767453],[141.23,64.3531],[141.24,11.08641888],[141.25,108.16511777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686797386,[[141.08,27.66479],[141.07,66.2449],[141.06,72.9536],[141.04,4.0],[140.99,20.0]],[[141.19,27.66479],[141.23,64.3531],[141.25,108.16511777],[141.26,20.0],[141.27,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686797586,[[141.08,27.66479],[141.07,66.2449],[141.06,71.57227453],[141.05,1.77],[141.04,4.0]],[[141.19,31.66479],[141.22,7.08767453],[141.23,64.3531],[141.25,136.51581591],[141.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686798186,[[141.08,27.66479],[141.07,66.2449],[141.06,64.4846],[141.05,1.77],[141.04,11.08842814]],[[141.19,27.66479],[141.2,4.0],[141.23,64.3531],[141.25,108.16511777],[141.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686798387,[[141.08,27.66479],[141.07,66.2449],[141.06,64.4846],[141.05,1.77],[141.04,11.08842814]],[[141.19,27.66479],[141.2,11.08842814],[141.23,92.70681257],[141.25,68.7199],[141.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686798888,[[141.08,31.66479],[141.07,73.33182109],[141.06,64.4846],[141.05,1.77],[141.04,56.01247435]],[[141.16,13.49849],[141.19,27.66479],[141.23,75.44002109],[141.25,68.7199],[141.26,28.34768435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686799088,[[141.09,1.77],[141.08,27.66479],[141.07,73.33182109],[141.06,64.4846],[141.04,56.01247435]],[[141.16,13.49849],[141.19,27.66479],[141.23,71.44002109],[141.24,4.0],[141.25,68.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686799287,[[141.07,1.77],[141.04,27.66479],[141.03,28.34969347],[141.0,69.9404],[140.96,54.95]],[[141.16,13.49849],[141.18,4.0],[141.19,27.66479],[141.23,64.3531],[141.25,97.06959347]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686799491,[[141.01,68.3412],[141.0,69.9404],[140.96,54.95]],[[141.16,13.49849],[141.18,4.0],[141.19,27.66479],[141.23,64.3531],[141.25,97.06959347]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686799492,[[141.01,68.3412],[141.0,137.7423454],[140.97,28.3627597],[140.96,114.2950904],[140.94,5.67577588]],[[141.11,4.0],[141.16,20.58917992],[141.18,20.0],[141.19,34.75397191],[141.23,64.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686799689,[[141.01,66.5712],[141.0,109.38561777],[140.98,1.772],[140.96,79.3450904],[140.94,5.67577588]],[[141.1,4.0],[141.15,136.6029],[141.16,13.49849],[141.18,20.0],[141.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686799991,[[141.01,66.5712],[141.0,43.44521777],[140.98,1.772],[140.97,7.09219858],[140.96,79.3450904]],[[141.11,4.0],[141.13,7.09219858],[141.15,136.6029],[141.16,41.86728433],[141.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686800188,[[141.0,39.44521777],[140.98,1.772],[140.97,7.09219858],[140.96,59.3450904],[140.94,28.36879433]],[[141.07,4.0],[141.13,7.09219858],[141.14,20.0],[141.15,68.4148],[141.16,41.86728433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686800388,[[141.0,39.44521777],[140.97,7.09219858],[140.96,63.3450904],[140.95,130.2624],[140.94,30.14079433]],[[141.13,7.09219858],[141.14,86.9353],[141.15,68.4148],[141.16,41.86728433],[141.18,67.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686800589,[[140.97,7.09219858],[140.95,130.2624],[140.94,30.14079433],[140.93,4.0],[140.92,109.73531777]],[[141.11,4.0],[141.13,7.09219858],[141.15,68.4148],[141.16,61.86728433],[141.18,67.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686800791,[[140.97,34.75698858],[140.96,1.772],[140.95,161.92719],[140.94,28.36879433],[140.92,115.41223567]],[[141.06,27.66479],[141.09,27.66479],[141.12,4.0],[141.13,7.09219858],[141.15,68.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686800992,[[140.99,11.09094132],[140.97,27.66479],[140.96,30.13576529],[140.95,157.92719],[140.94,20.0]],[[141.09,27.66479],[141.15,75.50574132],[141.16,4.0],[141.18,96.11756529],[141.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686801191,[[141.01,11.08993584],[141.0,1.772],[140.97,27.66479],[140.95,163.60278046],[140.94,20.0]],[[141.09,27.66479],[141.15,68.4148],[141.16,4.0],[141.17,76.12973584],[141.18,67.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686801389,[[141.01,7.08993584],[140.99,5.6739995],[140.98,30.13174334],[140.97,47.66479],[140.95,157.92719]],[[141.15,72.4148],[141.17,76.12973584],[141.18,67.7538],[141.2,28.35974334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686801592,[[141.02,1.772],[141.01,18.42593584],[140.99,70.4846995],[140.98,28.35974334],[140.97,47.66479]],[[141.15,68.4148],[141.17,80.12973584],[141.18,67.7538],[141.2,28.35974334],[141.32,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686801789,[[141.02,1.772],[141.01,11.08993584],[140.99,70.4846995],[140.98,28.35974334],[140.97,47.66479]],[[141.15,68.4148],[141.17,80.12973584],[141.18,67.7538],[141.2,28.35974334],[141.32,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686801989,[[141.02,1.772],[141.01,7.08993584],[140.99,70.4846995],[140.98,28.35974334],[140.97,27.66479]],[[141.15,68.4148],[141.16,4.0],[141.17,76.12973584],[141.18,67.7538],[141.2,28.35974334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686802189,[[141.0,1.77],[140.97,27.66479],[140.91,78.53247311],[140.9,5.67757357],[140.86,20.0]],[[141.07,4.0],[141.14,20.0],[141.15,68.4148],[141.17,69.0398],[141.18,67.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686802389,[[140.97,27.66479],[140.95,91.28019],[140.94,39.44521777],[140.93,65.3223],[140.92,4.0]],[[141.08,4.0],[141.15,68.4148],[141.17,89.0398],[141.18,67.7538],[141.27,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686802593,[[140.97,27.66479],[140.95,27.66479],[140.94,39.44521777],[140.93,1.772],[140.92,4.0]],[[141.07,4.0],[141.14,20.0],[141.15,68.4148],[141.17,69.0398],[141.18,67.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686802789,[[140.97,27.66479],[140.95,27.66479],[140.94,39.44521777],[140.93,1.772],[140.92,4.0]],[[141.04,27.66479],[141.06,27.66479],[141.09,4.0],[141.14,28.0],[141.15,68.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686802991,[[140.97,31.66479],[140.95,27.66479],[140.94,39.44521777],[140.93,1.772],[140.92,70.3894]],[[141.04,27.66479],[141.06,27.66479],[141.09,4.0],[141.14,28.0],[141.15,68.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686803196,[[140.97,38.75673709],[140.95,27.66479],[140.94,67.81300615],[140.93,7.44832009],[140.92,70.3894]],[[141.06,27.66479],[141.1,4.0],[141.13,7.09194709],[141.14,8.0],[141.15,68.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686803392,[[140.98,5.772],[140.97,27.66479],[140.95,27.66479],[140.93,5.67632009],[140.92,70.3894]],[[141.06,27.66479],[141.15,72.4148],[141.17,69.0398],[141.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686803592,[[141.0,7.09043854],[140.98,5.772],[140.97,27.66479],[140.95,27.66479],[140.93,5.67632009]],[[141.15,72.4148],[141.17,69.0398],[141.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686803593,[[141.0,7.09043854],[140.98,1.772],[140.97,60.02654418],[140.95,27.66479],[140.93,5.67632009]],[[141.14,4.0],[141.15,68.4148],[141.16,7.09043854],[141.17,69.0398],[141.19,28.36175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686803894,[[140.98,1.772],[140.97,60.02654418],[140.95,27.66479],[140.93,5.67632009]],[[141.14,4.0],[141.15,68.4148],[141.16,7.09043854],[141.17,69.0398],[141.19,28.36175418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686803895,[[140.98,1.772],[140.97,27.66479],[140.95,27.66479],[140.92,77.48361112],[140.9,70.15842764]],[[141.08,11.09421112],[141.11,28.3768445],[141.15,68.4148],[141.16,20.0],[141.17,69.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686804092,[[140.97,27.66479],[140.95,27.66479],[140.93,72.7842],[140.92,77.48361112],[140.91,69.1819]],[[141.08,7.09421112],[141.1,4.0],[141.11,28.3768445],[141.15,68.4148],[141.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686804292,[[140.97,27.66479],[140.95,27.66479],[140.93,72.7842],[140.92,70.3894],[140.91,69.1819]],[[141.1,4.0],[141.13,8.0],[141.15,68.4148],[141.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686804493,[[140.97,27.66479],[140.95,27.66479],[140.93,8.86595949],[140.92,70.3894],[140.9,28.37583798]],[[141.07,4.0],[141.09,7.09395949],[141.12,28.37583798],[141.13,28.0],[141.15,68.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686804694,[[140.97,27.66479],[140.95,27.66479],[140.91,8.86671444],[140.88,97.81935775],[140.87,43.44521777]],[[141.06,4.0],[141.07,7.09471444],[141.1,28.37885775],[141.12,84.6247],[141.13,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686804891,[[140.97,27.66479],[140.95,27.66479],[140.91,7.09471444],[140.89,1.772],[140.88,97.81935775]],[[141.04,27.66479],[141.05,4.0],[141.06,27.66479],[141.07,7.09471444],[141.1,28.37885775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686805093,[[140.97,27.66479],[140.95,27.66479],[140.91,7.09471444],[140.89,71.6005],[140.88,97.81935775]],[[141.04,27.66479],[141.05,4.0],[141.06,27.66479],[141.07,7.09471444],[141.1,28.37885775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686805292,[[140.88,4.0],[140.83,79.3450904],[140.81,5.68106993],[140.79,98.6426116],[140.77,25.38807694]],[[141.04,27.66479],[141.06,27.66479],[141.07,4.0],[141.12,64.6247],[141.13,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686805493,[[140.88,4.0],[140.84,202.0452],[140.83,79.3450904],[140.81,5.68106993],[140.79,98.6426116]],[[141.04,27.66479],[141.06,31.66479],[141.11,20.0],[141.12,64.6247],[141.13,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686805692,[[140.88,4.0],[140.84,202.0452],[140.83,79.3450904],[140.81,5.68106993],[140.79,98.6426116]],[[141.04,27.66479],[141.06,31.66479],[141.12,64.6247],[141.13,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686805693,[[140.88,4.0],[140.84,202.0452],[140.83,79.3450904],[140.81,5.68106993],[140.79,98.6426116]],[[141.01,4.0],[141.04,27.66479],[141.06,27.66479],[141.08,20.0],[141.12,64.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686805892,[[140.9,4.0],[140.85,1.773],[140.84,202.0452],[140.83,79.3450904],[140.81,5.68106993]],[[141.04,27.66479],[141.05,68.3185],[141.06,31.66479],[141.07,69.3003],[141.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686806093,[[140.88,1.772],[140.87,43.44521777],[140.84,207.72520488],[140.83,59.3450904],[140.82,20.0]],[[141.04,31.66479],[141.05,68.3185],[141.06,27.66479],[141.07,69.3003],[141.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686806292,[[140.83,39.44521777],[140.82,10.41315332],[140.8,1.772],[140.79,59.3450904],[140.77,39.84602435]],[[140.98,4.0],[141.04,47.66479],[141.05,68.3185],[141.06,27.66479],[141.07,69.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686806494,[[140.83,39.44521777],[140.82,14.41315332],[140.81,64.7281],[140.8,135.3536],[140.79,59.3450904]],[[141.03,4.0],[141.04,27.66479],[141.05,68.3185],[141.06,27.66479],[141.07,89.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686806698,[[140.89,4.0],[140.84,1.772],[140.83,39.44521777],[140.82,30.41315332],[140.81,64.7281]],[[141.04,27.66479],[141.05,68.3185],[141.06,27.66479],[141.07,69.3003],[141.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686806895,[[140.94,27.66479],[140.91,27.66479],[140.9,4.0],[140.86,7.09471444],[140.85,20.0]],[[141.01,27.66479],[141.02,7.09471444],[141.04,27.66479],[141.05,96.69735775],[141.07,73.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686807094,[[140.94,27.66479],[140.92,1.772],[140.91,27.66479],[140.9,7.09270161],[140.89,4.0]],[[141.01,27.66479],[141.04,27.66479],[141.07,4.0],[141.27,104.6426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686807296,[[140.92,1.772],[140.86,11.09496612],[140.83,67.82508226],[140.81,71.54549782],[140.8,153.5816]],[[141.01,27.66479],[141.02,7.09496612],[141.04,27.66479],[141.05,28.37986449],[141.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686807595,[[140.87,1.772],[140.83,39.44521777],[140.81,64.7281],[140.8,140.67958772],[140.79,59.3450904]],[[140.96,7.09798772],[140.97,4.0],[140.99,28.39195088],[141.01,56.05170363],[141.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686807795,[[140.83,39.44521777],[140.82,12.18715332],[140.81,64.7281],[140.8,140.67958772],[140.79,59.3450904]],[[140.96,7.09798772],[140.97,4.0],[140.99,28.39195088],[141.01,126.09580363],[141.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686807996,[[140.84,39.44521777],[140.82,25.84139002],[140.81,66.5021],[140.8,200.02467812],[140.78,4.0]],[[140.96,7.09798772],[140.97,4.0],[140.99,28.39195088],[141.0,78.405],[141.01,126.09580363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686808196,[[140.84,39.44521777],[140.82,25.84139002],[140.81,5.774],[140.8,200.02467812],[140.74,20.0]],[[140.96,7.09798772],[140.98,4.0],[140.99,28.39195088],[141.0,78.405],[141.01,126.09580363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686808396,[[140.84,39.44521777],[140.83,4.0],[140.82,25.84139002],[140.81,1.774],[140.8,200.02467812]],[[140.96,7.09798772],[140.98,4.0],[140.99,28.39195088],[141.0,78.405],[141.01,126.09580363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686808596,[[140.84,45.21921777],[140.82,25.84139002],[140.8,205.70612124],[140.78,66.4797],[140.76,98.6426116]],[[140.96,7.09798772],[140.99,28.39195088],[141.0,143.7419],[141.01,126.09580363],[141.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686808897,[[140.87,27.66479],[140.85,27.66479],[140.84,45.21921777],[140.82,32.93811843],[140.8,198.60813352]],[[140.95,27.66479],[140.98,7.09672841],[141.0,69.3369],[141.01,56.05170363],[141.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686809099,[[140.88,4.0],[140.87,27.66479],[140.86,7.45338512],[140.85,27.66479],[140.84,39.44521777]],[[140.95,27.66479],[140.98,7.09672841],[141.01,56.05170363],[141.04,4.0],[141.08,201.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686809299,[[140.89,1.774],[140.87,27.66479],[140.86,5.67938512],[140.85,27.66479],[140.84,43.44521777]],[[140.95,27.66479],[140.98,7.09672841],[141.01,56.05170363],[141.08,201.5805],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686809499,[[140.87,29.43879],[140.85,27.66479],[140.84,39.44521777],[140.83,4.0],[140.82,25.84139002]],[[140.94,7.09874352],[140.95,27.66479],[140.97,28.39497409],[140.99,4.0],[141.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686809698,[[140.87,29.43879],[140.85,27.66479],[140.84,39.44521777],[140.83,4.0],[140.82,10.41315332]],[[140.94,7.09874352],[140.95,27.66479],[140.97,28.39497409],[140.98,4.0],[141.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686809899,[[140.87,1.774],[140.86,4.0],[140.85,27.66479],[140.84,39.44521777],[140.82,10.41315332]],[[140.95,27.66479],[140.97,7.09748394],[141.0,28.38993577],[141.01,27.66479],[141.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686810101,[[140.87,5.774],[140.85,27.66479],[140.83,7.09622481],[140.81,10.41315332],[140.8,161.96649923]],[[140.95,27.66479],[140.99,7.09622481],[141.01,31.66479],[141.02,28.38489923],[141.14,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686810299,[[140.88,4.0],[140.87,1.774],[140.85,27.66479],[140.84,5.68017388],[140.83,7.09622481]],[[140.95,27.66479],[140.99,7.09622481],[141.01,27.66479],[141.02,28.38489923],[141.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686810498,[[140.89,1.774],[140.85,27.66479],[140.84,9.68017388],[140.83,7.09622481],[140.81,10.41315332]],[[140.95,27.66479],[140.99,7.09622481],[141.0,4.0],[141.01,27.66479],[141.02,28.38489923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686810698,[[140.85,29.43879],[140.83,7.09622481],[140.81,10.41315332],[140.79,46.26361293],[140.74,6.8208088]],[[140.95,27.66479],[140.99,7.09622481],[141.01,27.66479],[141.02,32.38489923],[141.08,221.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686810897,[[140.89,27.66479],[140.85,27.66479],[140.84,1.774],[140.83,7.09622481],[140.81,10.41315332]],[[140.95,27.66479],[140.99,7.09622481],[141.01,27.66479],[141.02,28.38489923],[141.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686811099,[[140.89,27.66479],[140.86,10.41315332],[140.85,27.66479],[140.84,1.774],[140.83,46.54144258]],[[140.95,27.66479],[140.99,7.09622481],[141.01,27.66479],[141.02,32.38489923],[141.18,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686811297,[[140.89,27.66479],[140.86,10.41315332],[140.85,27.66479],[140.84,1.774],[140.83,50.54144258]],[[140.95,27.66479],[140.99,7.09622481],[141.01,27.66479],[141.02,32.38489923],[141.18,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686811504,[[140.89,27.66479],[140.86,10.41315332],[140.85,27.66479],[140.84,5.774],[140.83,46.54144258]],[[140.99,7.09622481],[141.01,27.66479],[141.02,32.38489923],[141.18,39.44521777],[141.39,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686811699,[[140.89,27.66479],[140.87,72.2899],[140.86,10.41315332],[140.85,27.66479],[140.83,46.54144258]],[[140.99,11.09622481],[141.01,27.66479],[141.02,32.38489923],[141.18,39.44521777],[141.39,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686811700,[[140.89,27.66479],[140.87,72.2899],[140.86,10.41315332],[140.85,27.66479],[140.83,46.54144258]],[[140.99,11.09622481],[141.01,27.66479],[141.02,28.38489923],[141.05,20.0],[141.08,201.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686811898,[[140.87,70.5179],[140.86,10.41315332],[140.85,27.66479],[140.84,1.772],[140.83,39.44521777]],[[140.97,7.09748394],[140.99,4.0],[141.0,28.38993577],[141.01,27.66479],[141.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686812098,[[140.87,70.5179],[140.86,10.41315332],[140.85,27.66479],[140.84,1.772],[140.83,39.44521777]],[[140.97,7.09748394],[140.98,4.0],[140.99,5.696],[141.0,28.38993577],[141.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686812299,[[140.87,70.5179],[140.86,10.41315332],[140.85,27.66479],[140.83,41.21921777],[140.79,73.26197713]],[[140.95,7.09849157],[140.98,32.39396628],[140.99,5.696],[141.01,27.66479],[141.17,173.51283849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686812502,[[140.86,10.41315332],[140.85,27.66479],[140.83,39.44521777],[140.81,1.774],[140.79,66.16348556]],[[140.95,6.0],[140.99,25.696],[141.01,27.66479],[141.17,173.51283849],[141.25,98.6426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686812699,[[140.86,10.41315332],[140.83,39.44521777],[140.81,1.774],[140.79,59.3450904],[140.77,7.09949949]],[[140.9,7.10101189],[140.93,7.09949949],[140.95,6.0],[140.99,5.696],[141.0,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686812900,[[140.86,10.41315332],[140.83,39.44521777],[140.81,66.0093],[140.79,59.3450904],[140.78,94.14449]],[[140.87,27.66479],[140.89,27.66479],[140.91,4.0],[140.92,7.10000355],[140.95,34.4000142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686813099,[[140.86,10.41315332],[140.83,39.44521777],[140.81,66.0093],[140.8,68.024],[140.79,59.3450904]],[[140.87,27.66479],[140.89,27.66479],[140.92,7.10000355],[140.95,34.4000142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686813299,[[140.81,66.0093],[140.8,1.774],[140.76,38.76479355],[140.75,39.44521777],[140.73,28.4000142]],[[140.87,27.66479],[140.89,27.66479],[140.92,7.10000355],[140.93,4.0],[140.95,34.4000142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686813500,[[140.76,111.02699355],[140.75,39.44521777],[140.73,28.4000142],[140.57,148.7781436],[140.56,9.83439619]],[[140.87,27.66479],[140.89,27.66479],[140.92,11.10000355],[140.95,34.4000142],[141.24,123.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686813700,[[140.78,98.14449],[140.76,169.05839355],[140.75,39.44521777],[140.74,1.774],[140.73,28.4000142]],[[140.87,27.66479],[140.89,27.66479],[140.92,7.10000355],[140.93,4.0],[140.95,34.4000142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686813901,[[140.78,94.14449],[140.77,4.0],[140.76,169.05839355],[140.75,39.44521777],[140.74,1.774]],[[140.87,27.66479],[140.89,27.66479],[140.92,7.10000355],[140.95,34.4000142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686814102,[[140.78,94.14449],[140.76,174.83239355],[140.75,39.44521777]],[[140.87,27.66479],[140.89,27.66479],[140.92,7.10000355],[140.95,41.4680142],[141.13,102.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686814303,[[140.81,4.0],[140.79,7.09823964],[140.78,27.66479],[140.76,163.73239],[140.75,20.0]],[[140.94,4.0],[140.95,13.09823964],[141.1,39.44521777],[141.13,67.72],[141.14,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686814506,[[140.84,4.0],[140.79,8.87223964],[140.78,47.66479],[140.76,190.35134854],[140.7,6.82263464]],[[140.95,13.09823964],[141.1,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686814507,[[140.84,4.0],[140.79,8.87223964],[140.78,47.66479],[140.76,190.35134854],[140.7,6.82263464]],[[140.95,13.09823964],[140.98,164.45905854],[140.99,4.0],[141.0,68.2487],[141.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686814704,[[140.82,7.09698023],[140.8,65.3193],[140.79,35.84401537],[140.78,27.66479],[140.77,20.0]],[[140.95,6.0],[140.98,7.09698023],[141.0,68.2487],[141.01,32.38792094],[141.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686814903,[[140.85,27.66479],[140.84,4.0],[140.83,29.43879],[140.82,7.09698023],[140.8,65.3193]],[[140.95,33.66479],[140.97,27.66479],[140.98,7.09698023],[141.0,68.2487],[141.01,32.38792094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686815103,[[140.86,1.774],[140.85,31.66479],[140.83,98.33949],[140.82,7.09698023],[140.8,65.3193]],[[140.95,33.66479],[140.97,27.66479],[140.98,7.09698023],[141.0,68.2487],[141.01,32.38792094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686815302,[[140.86,1.774],[140.85,27.66479],[140.83,98.33949],[140.82,7.09698023],[140.8,65.3193]],[[140.95,33.66479],[140.97,27.66479],[140.98,7.09698023],[141.0,68.2487],[141.01,28.38792094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686815502,[[140.86,1.774],[140.85,27.66479],[140.83,98.33949],[140.82,7.09698023],[140.8,65.3193]],[[140.95,33.66479],[140.97,27.66479],[140.98,7.09698023],[141.01,28.38792094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686815503,[[140.87,4.0],[140.86,1.774],[140.85,27.66479],[140.83,98.33949],[140.82,7.09698023]],[[140.95,6.0],[140.97,27.66479],[140.98,7.09698023],[141.01,28.38792094],[141.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686815706,[[140.88,1.774],[140.85,38.76000782],[140.83,104.0199263],[140.72,75.9061021]],[[140.95,6.0],[140.97,27.66479],[141.01,7.09521782],[141.03,28.38288512],[141.08,69.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686815903,[[140.86,1.774],[140.83,104.0199263],[140.81,4.0],[140.8,65.3193],[140.79,7.09849157]],[[140.95,13.09849157],[140.97,27.66479],[141.04,20.0],[141.08,69.6122],[141.12,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686816106,[[140.86,1.774],[140.84,4.0],[140.83,98.33949],[140.81,7.09748394],[140.8,65.3193]],[[140.95,6.0],[140.97,34.76227394],[141.0,28.38993577],[141.02,4.0],[141.03,69.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686816304,[[140.85,4.0],[140.84,1.774],[140.83,98.33949],[140.82,7.09672841],[140.8,104.76451777]],[[140.95,6.0],[140.97,27.66479],[140.98,7.09672841],[141.0,4.0],[141.01,28.38691363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686816506,[[140.85,4.0],[140.84,1.774],[140.83,98.33949],[140.82,7.09672841],[140.8,104.76451777]],[[140.95,6.0],[140.97,27.66479],[140.98,7.09672841],[141.01,28.38691363],[141.13,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686816705,[[140.85,4.0],[140.84,1.774],[140.83,98.33949],[140.82,7.09672841],[140.8,104.76451777]],[[140.95,6.0],[140.97,27.66479],[140.98,7.09672841],[141.0,4.0],[141.01,28.38691363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686816910,[[140.87,27.66479],[140.85,4.0],[140.84,1.774],[140.83,98.33949],[140.82,7.09672841]],[[140.95,6.0],[140.97,27.66479],[140.98,7.09672841],[141.01,28.38691363],[141.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686817204,[[140.88,5.774],[140.87,27.66479],[140.85,7.09521782],[140.84,5.67991714],[140.83,98.33949]],[[141.01,7.09521782],[141.04,28.3808713],[141.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686817403,[[140.91,4.0],[140.88,1.774],[140.87,27.66479],[140.86,67.9503],[140.85,27.09521782]],[[141.01,7.09521782],[141.04,28.3808713],[141.05,67.7279],[141.07,68.2654],[141.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686817605,[[140.87,27.66479],[140.86,67.9503],[140.85,27.09521782]],[[141.01,7.09521782],[141.04,28.3808713],[141.05,67.7279],[141.07,68.2654],[141.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686817606,[[140.87,29.43679],[140.86,67.9503],[140.85,7.09521782],[140.84,9.67991714],[140.78,59.44521777]],[[141.01,7.09521782],[141.04,28.3808713],[141.05,67.7279],[141.07,68.2654],[141.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686817806,[[140.87,29.43679],[140.86,67.9503],[140.85,11.09521782],[140.8,133.0393],[140.79,20.0]],[[141.01,7.09521782],[141.04,32.3808713],[141.05,63.7279],[141.07,68.2654],[141.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686818006,[[140.88,4.0],[140.87,29.43679],[140.86,67.9503],[140.85,7.09521782],[140.82,48.3808713]],[[141.01,7.09521782],[141.04,28.3808713],[141.05,67.7279],[141.07,68.2654],[141.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686818207,[[140.87,29.43679],[140.86,67.9503],[140.85,7.09521782],[140.83,102.33949],[140.82,28.3808713]],[[140.99,4.0],[141.01,7.09521782],[141.04,28.3808713],[141.05,63.7279],[141.07,88.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686818407,[[140.87,27.66479],[140.86,67.9503],[140.84,1.772],[140.83,98.33949],[140.82,7.09698023]],[[140.98,7.09698023],[141.01,28.38792094],[141.02,4.0],[141.05,63.7279],[141.07,68.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686818606,[[140.87,27.66479],[140.86,67.9503],[140.85,4.0],[140.84,8.86772128],[140.83,98.33949]],[[141.0,7.09572128],[141.03,28.38288512],[141.05,67.7279],[141.07,68.2654],[141.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686818808,[[140.88,1.772],[140.87,27.66479],[140.86,67.9503],[140.85,4.0],[140.83,98.33949]],[[141.03,4.0],[141.05,63.7279],[141.07,68.2654],[141.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686819009,[[140.9,27.66479],[140.88,1.772],[140.87,31.66479],[140.86,67.9503],[140.84,7.09572128]],[[140.97,27.66479],[140.99,27.66479],[141.0,7.09572128],[141.03,28.38288512],[141.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686819308,[[140.88,1.772],[140.87,31.66479],[140.86,67.9503],[140.84,7.09572128],[140.75,67.72]],[[140.97,27.66479],[140.99,27.66479],[141.0,7.09572128],[141.03,32.38288512],[141.16,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686819509,[[140.88,1.772],[140.87,27.66479],[140.86,67.9503],[140.84,7.09572128],[140.81,73.50929593]],[[140.97,27.66479],[140.99,27.66479],[141.0,7.09572128],[141.03,28.38288512],[141.16,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686819709,[[140.88,1.772],[140.87,31.66479],[140.86,67.9503],[140.84,7.09572128],[140.81,73.50929593]],[[140.97,27.66479],[140.99,27.66479],[141.0,7.09572128],[141.02,4.0],[141.03,28.38288512]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686819907,[[140.88,1.772],[140.87,31.66479],[140.86,67.9503],[140.84,7.09572128],[140.82,20.0]],[[140.97,27.66479],[140.99,27.66479],[141.0,7.09572128],[141.03,28.38288512],[141.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686820108,[[140.88,1.772],[140.87,31.66479],[140.86,67.9503],[140.84,7.09572128],[140.82,20.0]],[[140.99,27.66479],[141.0,7.09572128],[141.03,28.38288512],[141.05,67.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686820309,[[140.92,4.0],[140.88,8.582],[140.87,27.66479],[140.86,87.9503],[140.85,65.0044]],[[140.99,27.66479],[141.0,7.09572128],[141.03,28.38288512],[141.05,67.7279],[141.28,166.3626116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686820510,[[140.91,4.0],[140.88,8.582],[140.87,34.75900112],[140.86,87.9503],[140.85,70.68396056]],[[140.99,27.66479],[141.03,7.09421112],[141.05,63.7279],[141.07,72.2654],[141.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686820807,[[140.92,1.772],[140.91,4.0],[140.88,6.81],[140.87,34.75900112],[140.86,93.62940592]],[[140.99,27.66479],[141.03,7.09421112],[141.06,28.3768445],[141.07,68.2654],[141.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686821008,[[140.95,4.0],[140.93,27.66479],[140.92,1.772],[140.9,27.09270161],[140.88,6.81]],[[140.99,27.66479],[141.03,27.66479],[141.06,7.09270161],[141.07,68.2654],[141.09,28.37080644]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686821208,[[140.95,4.0],[140.94,1.772],[140.93,27.66479],[140.9,27.09270161],[140.89,75.89549054]],[[140.99,27.66479],[141.03,27.66479],[141.06,7.09270161],[141.07,68.2654],[141.09,32.37080644]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686821509,[[140.97,4.0],[140.94,1.772],[140.93,27.66479],[140.92,7.09194709],[140.91,5.6772257]],[[141.03,27.66479],[141.08,7.09194709],[141.11,97.39928838],[141.12,4.0],[141.17,154.06762072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686821708,[[140.95,4.0],[140.94,1.772],[140.93,27.66479],[140.92,7.09194709],[140.91,5.6772257]],[[141.03,27.66479],[141.08,7.09194709],[141.11,97.39928838],[141.12,4.0],[141.16,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686821909,[[140.96,1.772],[140.95,4.0],[140.93,27.66479],[140.92,7.09194709],[140.91,5.6772257]],[[141.03,27.66479],[141.08,7.09194709],[141.11,97.39928838],[141.12,4.0],[141.16,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686822110,[[140.97,4.0],[140.96,1.772],[140.93,27.66479],[140.92,7.09194709],[140.91,5.6772257]],[[141.03,27.66479],[141.08,7.09194709],[141.11,97.39928838],[141.12,4.0],[141.16,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686822309,[[140.97,4.0],[140.93,27.66479],[140.91,5.6772257]],[[141.03,27.66479],[141.11,97.39928838],[141.16,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686822310,[[140.97,4.0],[140.94,1.772],[140.93,27.66479],[140.91,5.6772257],[140.9,34.82697309]],[[141.03,27.66479],[141.11,69.0315],[141.13,4.0],[141.16,133.88],[141.17,134.06762072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686822511,[[140.97,8.403],[140.94,8.86294132],[140.93,31.66479],[140.91,34.04099099],[140.9,14.82697309]],[[141.03,27.66479],[141.1,7.09094132],[141.11,69.0315],[141.12,4.0],[141.13,28.36376529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686822711,[[140.97,8.403],[140.94,1.772],[140.93,27.66479],[140.91,5.6772257],[140.9,14.82697309]],[[141.03,33.66479],[141.08,4.0],[141.11,69.0315],[141.14,20.0],[141.2,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686822913,[[140.98,1.772],[140.97,8.403],[140.96,27.66479],[140.93,31.66479],[140.9,14.82697309]],[[141.03,33.66479],[141.05,27.66479],[141.09,4.0],[141.11,69.0315],[141.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686823114,[[140.97,8.403],[140.96,27.66479],[140.95,4.0],[140.93,27.66479],[140.91,8.86419858]],[[141.03,6.0],[141.05,34.75824629],[141.07,7.09219858],[141.08,28.37382514],[141.11,73.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686823414,[[140.97,8.403],[140.96,27.66479],[140.93,27.66479],[140.92,4.0],[140.91,8.86419858]],[[141.03,6.0],[141.05,7.09345629],[141.07,7.09219858],[141.08,28.37382514],[141.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686823615,[[140.96,27.66479],[140.93,27.66479],[140.91,23.69117167],[140.89,81.31095629],[140.88,46.25521777]],[[141.03,6.0],[141.05,7.09345629],[141.06,4.0],[141.07,7.09219858],[141.08,28.37382514]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686823813,[[140.93,27.66479],[140.91,23.69117167],[140.89,81.31095629],[140.88,46.25521777]],[[141.03,6.0],[141.06,4.0],[141.07,7.09219858],[141.08,28.37382514]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686823814,[[140.93,27.66479],[140.91,14.82697309],[140.9,1.772],[140.89,70.2175],[140.88,43.44521777]],[[141.01,7.09521782],[141.03,10.0],[141.11,89.0315],[141.32,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686824113,[[140.91,14.82697309],[140.9,1.772],[140.89,70.2175],[140.88,43.44521777]],[[141.01,7.09521782],[141.03,10.0],[141.11,89.0315],[141.32,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686824114,[[140.91,14.82697309],[140.9,1.772],[140.89,70.2175],[140.88,39.44521777],[140.85,65.0044]],[[140.98,7.09698023],[141.01,32.38792094],[141.03,6.0],[141.08,20.0],[141.1,70.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686824414,[[140.89,70.2175],[140.88,14.82697309],[140.87,1.772],[140.85,104.44961777],[140.84,4.0]],[[140.98,7.09698023],[141.01,32.38792094],[141.03,6.0],[141.08,20.0],[141.1,70.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686824615,[[140.89,70.2175],[140.88,14.82697309],[140.87,4.0],[140.86,69.7223],[140.85,104.44961777]],[[140.98,13.86298023],[141.01,28.38792094],[141.03,10.0],[141.07,69.9914],[141.08,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686825019,[[140.89,70.2175],[140.88,42.49176309],[140.87,4.0],[140.86,76.81726612],[140.85,132.11440777]],[[140.98,6.766],[140.99,27.66479],[141.02,7.09496612],[141.03,10.0],[141.05,28.37986449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686825316,[[140.89,70.2175],[140.88,42.49176309],[140.86,73.7223],[140.85,132.11440777],[140.84,7.09597304]],[[140.98,6.766],[140.99,27.66479],[141.0,7.09597304],[141.02,4.0],[141.03,34.38389214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686825514,[[140.89,70.2175],[140.88,42.49176309],[140.86,69.7223],[140.85,136.11440777],[140.84,7.09597304]],[[140.98,6.766],[140.99,27.66479],[141.0,7.09597304],[141.01,4.0],[141.03,34.38389214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686825715,[[140.88,27.66479],[140.87,14.82697309],[140.86,69.7223],[140.85,27.66479],[140.84,39.44521777]],[[140.96,4.0],[140.97,7.09748394],[140.98,6.766],[140.99,27.66479],[141.0,28.38993577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686825916,[[140.87,14.82697309],[140.86,67.9503],[140.85,94.70229],[140.84,39.44521777],[140.82,5.772]],[[140.97,7.09748394],[140.98,6.766],[140.99,27.66479],[141.0,28.38993577],[141.01,71.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686826115,[[140.88,4.0],[140.87,14.82697309],[140.86,67.9503],[140.85,101.79775954],[140.84,39.44521777]],[[140.99,27.66479],[141.01,7.09546954],[141.04,28.38187817],[141.05,4.0],[141.11,34.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686826317,[[140.88,4.0],[140.87,16.59897309],[140.86,67.9503],[140.85,107.47754977],[140.84,39.44521777]],[[140.99,27.66479],[141.01,7.09546954],[141.03,72.8496],[141.04,28.38187817],[141.05,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686826517,[[140.88,4.0],[140.87,16.59897309],[140.86,67.9503],[140.85,107.47754977],[140.84,39.44521777]],[[140.99,27.66479],[141.01,7.09546954],[141.03,72.8496],[141.04,32.38187817]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686826718,[[140.88,4.0],[140.87,16.59897309],[140.86,67.9503],[140.85,107.47754977],[140.84,39.44521777]],[[140.99,27.66479],[141.01,7.09546954],[141.03,72.8496],[141.04,32.38187817],[141.1,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686826921,[[140.93,27.66479],[140.91,27.66479],[140.89,4.0],[140.87,1.772],[140.86,67.9503]],[[141.01,7.09546954],[141.03,33.66479],[141.04,28.38187817],[141.07,73.9914],[141.09,14.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686827119,[[140.93,27.66479],[140.92,1.772],[140.91,27.66479],[140.89,11.09320471],[140.86,96.32311884]],[[141.03,33.66479],[141.05,7.09320471],[141.08,28.37281884],[141.09,18.82697309],[141.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686827319,[[140.93,27.66479],[140.92,5.772],[140.91,34.75698858],[140.9,7.09270161],[140.89,5.67816994]],[[141.03,6.0],[141.07,7.09219858],[141.09,14.82697309],[141.1,28.36879433],[141.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686827519,[[140.94,1.772],[140.93,31.66479],[140.92,7.09169562],[140.91,27.66479],[140.89,34.04495244]],[[141.03,6.0],[141.08,7.09169562],[141.09,14.82697309],[141.11,32.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686827720,[[140.94,1.772],[140.93,31.66479],[140.92,21.91866871],[140.91,33.34214841],[140.89,73.49017021]],[[141.03,6.0],[141.08,7.09169562],[141.11,28.3667825],[141.12,136.4653],[141.13,14.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686827920,[[140.94,5.772],[140.93,27.66479],[140.92,14.82697309],[140.91,33.34214841],[140.9,28.36577669]],[[141.03,6.0],[141.12,164.83107669],[141.13,14.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686828121,[[140.95,4.0],[140.94,8.86294132],[140.93,27.66479],[140.92,14.82697309],[140.91,61.7059137]],[[141.03,6.0],[141.1,28.36879433],[141.12,132.4653],[141.13,47.19073838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686828322,[[140.97,4.0],[140.96,1.772],[140.94,7.09094132],[140.93,27.66479],[140.92,14.82697309]],[[141.03,6.0],[141.1,28.36879433],[141.12,132.4653],[141.13,47.19073838],[141.26,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686828523,[[140.96,1.772],[140.93,31.66479],[140.92,14.82697309],[140.91,198.4499137],[140.85,59.3450904]],[[141.03,6.0],[141.1,32.36879433],[141.12,66.8599],[141.13,43.19073838],[141.26,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686828721,[[140.94,1.772],[140.93,31.66479],[140.92,14.82697309],[140.91,170.08614841],[140.9,27.09270161]],[[141.03,6.0],[141.06,7.09270161],[141.09,28.37080644],[141.12,136.188],[141.13,14.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686828922,[[140.98,27.66479],[140.96,14.82697309],[140.95,4.0],[140.94,12.25321159],[140.93,67.11000777]],[[141.03,6.0],[141.06,7.09270161],[141.07,27.66479],[141.09,56.03559644],[141.12,140.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686829221,[[140.98,27.66479],[140.96,16.59897309],[140.94,10.48121159],[140.93,71.11000777],[140.9,20.0]],[[141.03,6.0],[141.04,7.09395949],[141.07,27.66479],[141.09,27.66479],[141.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686829422,[[140.98,27.66479],[140.96,14.82697309],[140.95,1.772],[140.94,10.48121159],[140.93,67.11000777]],[[141.03,6.0],[141.04,7.09395949],[141.07,56.04062798],[141.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686829624,[[140.98,27.66479],[140.96,14.82697309],[140.95,1.772],[140.94,10.48121159],[140.93,67.11000777]],[[141.03,6.0],[141.04,7.09395949],[141.07,56.04062798],[141.09,31.66479],[141.29,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686829923,[[140.98,27.66479],[140.95,1.772],[140.93,31.66479],[140.92,14.82697309],[140.89,39.44521777]],[[141.03,6.0],[141.04,7.09395949],[141.07,56.04062798],[141.09,31.66479],[141.13,14.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686830124,[[140.98,27.66479],[140.94,1.772],[140.93,27.66479],[140.92,18.82697309],[140.89,39.44521777]],[[141.03,6.0],[141.04,7.09395949],[141.07,56.04062798],[141.09,27.66479],[141.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686830323,[[140.98,27.66479],[140.94,1.772],[140.93,31.66479],[140.92,14.82697309],[140.89,39.44521777]],[[141.03,6.0],[141.04,7.09395949],[141.07,56.04062798],[141.09,27.66479],[141.1,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686830524,[[141.01,4.0],[140.98,27.66479],[140.96,20.0],[140.94,1.772],[140.93,27.66479]],[[141.03,6.0],[141.04,7.09395949],[141.07,56.04062798],[141.09,27.66479],[141.13,18.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686830726,[[140.98,27.66479],[140.94,73.92035744],[140.93,34.75598274],[140.91,136.744],[140.9,35.17788875]],[[141.09,34.75598274],[141.12,95.22467095],[141.13,14.82697309],[141.15,73.966],[141.2,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686830925,[[141.04,27.66479],[140.99,1.772],[140.98,27.66479],[140.96,11.08993584],[140.94,86.97533053]],[[141.09,27.66479],[141.11,14.82697309],[141.12,7.08993584],[141.14,97.14029],[141.15,141.77096111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686831125,[[141.04,27.66479],[140.99,1.772],[140.98,27.66479],[140.97,4.0],[140.96,7.08993584]],[[141.11,14.82697309],[141.12,7.08993584],[141.14,101.14029],[141.15,137.77096111],[141.19,66.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686831326,[[141.04,27.66479],[140.99,1.772],[140.98,97.33219],[140.97,4.0],[140.96,7.08993584]],[[141.11,18.82697309],[141.12,7.08993584],[141.14,97.14029],[141.15,67.80496111],[141.19,66.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686831524,[[140.99,1.772],[140.98,97.33219],[140.96,4.0]],[[141.11,18.82697309],[141.14,97.14029],[141.15,39.44521777],[141.19,66.4721],[141.41,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686831724,[[140.98,97.33219],[140.97,1.772],[140.96,4.0],[140.93,7.09119274],[140.9,35.17788875]],[[141.09,7.09119274],[141.11,18.82697309],[141.12,28.36477095],[141.14,97.14029],[141.15,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686832026,[[140.98,27.66479],[140.95,5.772],[140.93,7.09119274],[140.9,35.17788875],[140.82,102.67]],[[141.09,7.09119274],[141.11,14.82697309],[141.12,28.36477095],[141.14,97.14029],[141.15,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686832226,[[140.99,14.82697309],[140.98,27.66479],[140.95,43.44521777],[140.94,73.92035744],[140.93,7.09119274]],[[141.09,7.09119274],[141.11,4.0],[141.12,28.36477095],[141.14,97.14029],[141.16,14.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686832425,[[140.99,14.82697309],[140.98,27.66479],[140.96,4.0],[140.95,39.44521777],[140.94,135.0875]],[[141.09,7.09119274],[141.11,4.0],[141.12,28.36477095],[141.14,97.14029],[141.16,14.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686832627,[[140.99,14.82697309],[140.98,27.66479],[140.95,59.44521777],[140.94,135.0875],[140.93,5.67647043]],[[141.14,101.14029],[141.16,14.82697309],[141.2,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686832826,[[141.01,4.0],[140.99,16.59897309],[140.98,27.66479],[140.96,25.67526936],[140.95,46.53565631]],[[141.11,7.09043854],[141.14,125.50204418],[141.16,18.82697309],[141.2,10.46],[141.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686833026,[[141.04,27.66479],[141.01,4.0],[140.99,19.28954163],[140.98,27.66479],[140.96,25.67526936]],[[141.11,34.75522854],[141.14,125.50204418],[141.16,18.82697309],[141.2,10.46],[141.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686833227,[[141.04,27.66479],[140.99,4.46256854],[140.98,42.49176309],[140.97,10.50462733],[140.96,25.67526936]],[[141.11,34.75522854],[141.14,125.50204418],[141.15,14.82697309],[141.16,4.0],[141.18,108.94491777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686833429,[[141.04,27.66479],[141.02,4.0],[140.99,4.46256854],[140.98,49.58044247],[140.97,10.50462733]],[[141.11,27.66479],[141.14,104.22896938],[141.15,18.82697309],[141.18,108.94491777],[141.31,123.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686833627,[[141.04,27.66479],[140.99,4.46256854],[140.98,49.58044247],[140.97,10.50462733],[140.96,9.67517283]],[[141.11,27.66479],[141.14,104.22896938],[141.15,18.82697309],[141.17,28.35471752],[141.18,108.94491777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686833828,[[140.99,2.69056854],[140.98,51.35244247],[140.97,10.50462733],[140.96,9.67517283],[140.93,89.0]],[[141.11,27.66479],[141.14,104.22896938],[141.15,18.82697309],[141.17,28.35471752],[141.18,108.94491777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686834029,[[141.0,1.772],[140.99,2.69056854],[140.98,114.53254247],[140.96,9.67517283],[140.93,89.0]],[[141.11,27.66479],[141.14,104.22896938],[141.15,18.82697309],[141.17,28.35471752],[141.18,108.94491777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686834233,[[141.05,2.69056854],[141.02,14.82697309],[141.0,1.772],[140.99,55.00878859],[140.98,99.70556938]],[[141.11,27.66479],[141.14,108.22896938],[141.17,28.35471752],[141.18,69.4997],[141.19,81.29907309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686834431,[[141.05,2.69056854],[141.02,14.82697309],[141.0,1.772],[140.99,55.00878859],[140.98,96.61689]],[[141.1,7.09068992],[141.11,27.66479],[141.13,28.3627597],[141.14,97.14029],[141.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686834631,[[141.05,2.69056854],[141.04,4.0],[141.02,14.82697309],[141.0,1.772],[140.99,75.00878859]],[[141.14,104.22896938],[141.16,4.0],[141.17,28.35471752],[141.22,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686834833,[[141.05,10.18956854],[141.03,4.0],[141.02,14.82697309],[141.0,1.772],[140.99,55.00878859]],[[141.14,34.75346938],[141.17,32.35471752],[141.22,39.44521777],[141.23,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686835031,[[141.06,27.66479],[141.05,10.18956854],[141.04,27.66479],[141.02,14.82697309],[141.0,5.772]],[[141.14,34.75346938],[141.17,32.35471752],[141.22,39.44521777],[141.23,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686835032,[[141.06,27.66479],[141.05,10.18956854],[141.04,27.66479],[141.02,14.82697309],[141.0,5.772]],[[141.14,34.75346938],[141.17,32.35471752],[141.18,97.16449],[141.22,39.44521777],[141.23,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686835232,[[141.06,27.66479],[141.05,10.18956854],[141.04,27.66479],[141.02,14.82697309],[141.0,1.772]],[[141.14,34.75346938],[141.16,4.0],[141.17,28.35471752],[141.18,97.16449],[141.22,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686835433,[[141.05,7.499],[141.04,27.66479],[141.02,1.77],[141.01,132.3685],[141.0,14.82697309]],[[141.14,34.75346938],[141.15,4.0],[141.17,28.35471752],[141.18,97.16449],[141.19,66.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686835632,[[141.05,7.499],[141.04,27.66479],[141.01,132.3685],[141.0,16.59697309]],[[141.14,34.75346938],[141.15,4.0],[141.17,28.35471752],[141.18,97.16449],[141.19,66.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686835832,[[141.05,7.499],[141.04,27.66479],[141.01,132.3685],[141.0,16.59697309],[140.98,72.04077938]],[[141.14,34.75346938],[141.16,4.0],[141.17,28.35471752],[141.18,97.16449],[141.19,66.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686836032,[[141.05,7.499],[141.02,1.77],[141.01,66.614],[141.0,14.82697309],[140.98,64.9521]],[[141.12,4.0],[141.14,27.66479],[141.18,97.16449],[141.19,66.4721],[141.2,34.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686836233,[[141.01,66.614],[141.0,16.59697309],[140.98,64.9521],[140.95,7.09043854],[140.93,152.3450904]],[[141.1,4.0],[141.11,7.09043854],[141.14,56.02654418],[141.16,20.0],[141.18,97.16449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686836432,[[141.0,14.82697309],[140.98,64.9521],[140.96,1.772],[140.95,11.09043854],[140.94,64.7266]],[[141.11,7.09043854],[141.12,4.0],[141.14,56.02654418],[141.15,65.9617],[141.18,97.16449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686836633,[[140.99,14.82697309],[140.98,64.9521],[140.96,1.772],[140.95,50.53565631],[140.94,64.7266]],[[141.11,7.09043854],[141.12,4.0],[141.14,56.02654418],[141.15,65.9617],[141.18,111.99146309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686836833,[[140.99,14.82697309],[140.98,64.9521],[140.97,4.0],[140.96,68.9897],[140.95,46.53565631]],[[141.11,7.09043854],[141.12,4.0],[141.14,56.02654418],[141.15,65.9617],[141.18,111.99146309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686837033,[[141.02,27.66479],[141.0,27.66479],[140.99,14.82697309],[140.98,64.9521],[140.97,4.0]],[[141.11,34.75522854],[141.14,60.02654418],[141.15,65.9617],[141.18,84.32667309],[141.19,66.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686837234,[[141.02,27.66479],[141.0,29.43679],[140.99,14.82697309],[140.98,68.9521],[140.96,74.30763584]],[[141.11,27.66479],[141.12,7.08993584],[141.14,31.66479],[141.15,94.32144334],[141.18,84.32667309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686837536,[[141.02,27.66479],[141.0,31.66479],[140.99,2.68597871],[140.98,64.9521],[140.97,16.59897309]],[[141.12,7.08993584],[141.14,27.66479],[141.15,98.32144334],[141.16,14.82697309],[141.18,69.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686837735,[[141.02,27.66479],[141.01,4.0],[141.0,27.66479],[140.99,2.68597871],[140.98,72.04077938]],[[141.14,34.75346938],[141.15,65.9617],[141.16,18.82697309],[141.17,28.35471752],[141.18,69.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686837935,[[141.03,1.772],[141.02,31.66479],[141.0,27.66479],[140.99,2.68597871],[140.98,72.04077938]],[[141.14,34.75346938],[141.15,65.9617],[141.16,18.82697309],[141.17,28.35471752],[141.18,69.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686838136,[[141.03,1.772],[141.02,31.66479],[141.0,27.66479],[140.99,2.68597871],[140.98,77.71515844]],[[141.14,34.75346938],[141.15,65.9617],[141.16,18.82697309],[141.17,28.35471752],[141.18,69.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686838538,[[141.03,4.45797871],[141.02,31.66479],[141.0,42.49176309],[140.98,77.71515844],[140.97,39.44521777]],[[141.14,34.75346938],[141.15,65.9617],[141.16,4.0],[141.17,28.35471752],[141.18,69.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686838941,[[141.07,27.66479],[141.03,4.45797871],[141.02,27.66479],[141.0,18.82697309],[140.98,77.71515844]],[[141.14,34.75346938],[141.15,69.9617],[141.17,28.35471752],[141.18,97.16449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686839137,[[141.03,4.45797871],[141.02,27.66479],[141.0,14.82697309],[140.99,5.67398848],[140.98,64.9521]],[[141.1,7.09068992],[141.11,4.0],[141.13,28.3627597],[141.14,27.66479],[141.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686839337,[[141.03,2.68597871],[141.02,27.66479],[141.0,14.82697309],[140.98,64.9521],[140.97,41.21521777]],[[141.1,7.09068992],[141.11,4.0],[141.13,28.3627597],[141.14,27.66479],[141.17,140.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686839540,[[141.0,14.82697309],[140.98,64.9521],[140.97,41.21521777],[140.93,9.67641594],[140.92,59.3450904]],[[141.1,7.09068992],[141.11,4.0],[141.13,28.3627597],[141.14,27.66479],[141.17,140.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686839738,[[141.0,14.82697309],[140.98,64.9521],[140.97,41.21521777],[140.93,9.67641594],[140.92,59.3450904]],[[141.1,11.09068992],[141.13,28.3627597],[141.14,27.66479],[141.17,140.7736],[141.36,123.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686839941,[[141.0,14.82697309],[140.98,64.9521],[140.97,41.21521777],[140.93,5.67641594],[140.92,59.3450904]],[[141.1,11.09068992],[141.13,28.3627597],[141.14,27.66479],[141.17,140.7736],[141.36,123.9817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686840140,[[141.0,14.82697309],[140.98,64.9521],[140.97,45.21521777],[140.93,5.67641594],[140.92,79.3450904]],[[141.1,7.09068992],[141.13,28.3627597],[141.14,27.66479],[141.15,4.0],[141.17,140.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686840340,[[141.0,14.82697309],[140.99,4.0],[140.98,64.9521],[140.97,48.30465097],[140.94,99.89541102]],[[141.13,7.0894332],[141.14,27.66479],[141.16,32.3577328],[141.17,140.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686840540,[[141.01,1.772],[140.99,6.68412708],[140.98,64.9521],[140.97,12.76423305],[140.96,82.04467309]],[[141.13,7.0894332],[141.14,27.66479],[141.16,47.18470589],[141.17,140.7736],[141.2,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686840742,[[141.0,1.772],[140.99,2.68412708],[140.98,64.9521],[140.97,11.0894332],[140.96,82.04467309]],[[141.13,11.0894332],[141.14,27.66479],[141.16,43.18470589],[141.17,140.7736],[141.2,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686840941,[[140.99,2.68412708],[140.98,64.9521],[140.97,11.0894332],[140.96,82.04467309]],[[141.13,11.0894332],[141.14,27.66479],[141.16,43.18470589],[141.17,140.7736],[141.2,39.44521777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686840942,[[141.01,27.66479],[140.99,30.34891708],[140.98,66.7241],[140.97,4.0],[140.96,82.04467309]],[[141.1,7.09068992],[141.11,27.66479],[141.13,32.3627597],[141.14,27.66479],[141.16,14.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686841241,[[141.01,27.66479],[140.99,30.34891708],[140.98,70.7241],[140.96,82.04467309]],[[141.1,7.09068992],[141.11,31.66479],[141.13,28.3627597],[141.14,27.66479],[141.16,14.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686841441,[[141.01,27.66479],[140.99,30.34891708],[140.98,70.7241],[140.96,82.04467309]],[[141.1,7.09068992],[141.11,27.66479],[141.13,32.3627597],[141.14,27.66479],[141.16,14.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686841741,[[141.01,27.66479],[140.99,31.66479],[140.98,73.81303063],[140.96,87.7198989],[140.95,28.35572254]],[[141.14,34.75372063],[141.17,183.95629563],[141.19,66.4721],[141.23,27.012],[141.29,98.6426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686841941,[[141.02,1.772],[141.01,27.66479],[140.99,31.66479],[140.98,72.04103063],[140.96,87.7198989]],[[141.14,34.75372063],[141.16,4.0],[141.17,183.95629563],[141.19,66.4721],[141.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686842141,[[141.02,1.772],[141.01,27.66479],[141.0,4.0],[140.99,27.66479],[140.98,72.04103063]],[[141.14,34.75372063],[141.15,4.0],[141.17,183.95629563],[141.19,66.4721],[141.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686842342,[[141.02,1.772],[141.01,31.66479],[140.99,27.66479],[140.98,72.04103063],[140.72,145.26374011]],[[141.14,34.75372063],[141.16,4.0],[141.17,183.95629563],[141.19,66.4721],[141.23,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686842541,[[141.02,8.45449781],[141.01,27.66479],[140.99,42.49176309],[140.98,72.04103063],[140.96,112.33814358]],[[141.14,34.75372063],[141.15,4.0],[141.17,169.12932254],[141.19,66.4721],[141.2,14.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686842744,[[141.02,4.45449781],[141.01,31.66479],[140.99,42.49176309],[140.98,72.04103063],[140.96,112.33814358]],[[141.14,34.75372063],[141.15,4.0],[141.17,169.12932254],[141.19,66.4721],[141.2,14.82697309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686842942,[[141.02,4.45449781],[141.01,27.66479],[140.99,46.49176309],[140.98,64.9521],[140.96,119.42807942]],[[141.12,7.08993584],[141.14,55.32958],[141.15,32.35974334],[141.17,140.7736],[141.19,66.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686843143,[[141.02,2.68249781],[141.01,27.66479],[141.0,1.772],[140.99,42.49176309],[140.98,64.9521]],[[141.12,7.08993584],[141.13,4.0],[141.14,55.32958],[141.15,28.35974334],[141.17,140.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686843442,[[141.01,27.66479],[140.99,48.26376309],[140.98,72.04077938],[140.96,112.33814358],[140.93,89.0]],[[141.14,62.41825938],[141.15,4.0],[141.17,140.7736],[141.19,81.29907309],[141.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686843641,[[141.01,27.66479],[140.99,48.26376309],[140.98,72.04077938],[140.96,112.33814358],[140.95,28.35471752]],[[141.14,62.41825938],[141.17,169.12831752],[141.19,81.29907309],[141.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686843842,[[141.01,27.66479],[140.99,44.26376309],[140.98,72.04077938],[140.97,4.0],[140.96,112.33814358]],[[141.13,4.0],[141.14,62.41825938],[141.17,169.12831752],[141.19,81.29907309],[141.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686844042,[[141.01,27.66479],[140.99,44.26376309],[140.98,64.9521],[140.97,4.0],[140.96,112.33814358]],[[141.1,4.0],[141.11,7.09018718],[141.14,62.41825938],[141.17,169.12831752],[141.19,81.29907309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686844043,[[141.01,27.66479],[140.99,44.26376309],[140.98,64.9521],[140.97,4.0],[140.96,112.33814358]],[[141.1,4.0],[141.11,7.09018718],[141.14,83.69032872],[141.17,140.7736],[141.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686844241,[[141.02,2.68502926],[141.01,27.66479],[140.99,42.49176309],[140.98,70.7241],[140.96,112.33814358]],[[141.11,7.09018718],[141.12,4.0],[141.14,83.69032872],[141.17,140.7736],[141.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686844641,[[141.02,2.68502926],[141.01,27.66479],[140.99,42.49176309],[140.98,70.7241],[140.96,112.33814358]],[[141.11,7.09018718],[141.13,4.0],[141.14,83.69032872],[141.17,140.7736],[141.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686844843,[[141.02,2.68502926],[141.01,27.66479],[140.99,42.49176309],[140.98,66.7241],[140.96,116.33814358]],[[141.11,7.09018718],[141.12,4.0],[141.14,83.69032872],[141.17,140.7736],[141.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686845041,[[140.99,42.49176309],[140.98,66.7241],[140.96,116.33814358]],[[141.11,7.09018718],[141.12,4.0],[141.14,83.69032872],[141.17,140.7736],[141.18,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686845042,[[140.99,14.82697309],[140.98,1.772],[140.96,67.11000777],[140.94,92.39139],[140.92,59.3450904]],[[141.06,4.0],[141.07,27.66479],[141.09,27.66479],[141.15,20.0],[141.17,140.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686845343,[[140.97,14.82697309],[140.94,137.22610777],[140.93,90.772],[140.9,67.52106355],[140.88,7.09370788]],[[141.04,7.09370788],[141.05,4.0],[141.06,8.531],[141.07,56.03962153],[141.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686845540,[[140.97,14.82697309],[140.94,67.11000777],[140.92,69.988],[140.9,67.52106355],[140.88,7.09370788]],[[141.04,7.09370788],[141.05,4.0],[141.06,8.531],[141.07,56.03962153],[141.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686845541,[[140.97,14.82697309],[140.94,67.11000777],[140.92,69.988],[140.91,5.772],[140.9,67.52106355]],[[141.04,7.09370788],[141.05,4.0],[141.06,8.531],[141.07,56.03962153],[141.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686845741,[[140.97,14.82697309],[140.94,67.11000777],[140.92,69.988],[140.91,5.772],[140.9,67.52106355]],[[141.04,7.09370788],[141.05,4.0],[141.07,56.03962153],[141.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686845942,[[140.97,14.82697309],[140.94,67.11000777],[140.92,73.988],[140.91,1.772],[140.9,67.52106355]],[[141.04,11.09370788],[141.07,56.03962153],[141.09,27.66479],[141.2,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686846143,[[140.97,14.82697309],[140.94,67.11000777],[140.91,1.772],[140.9,59.3450904],[140.88,75.09780788]],[[141.03,4.0],[141.04,7.09370788],[141.07,56.03962153],[141.09,27.66479],[141.1,133.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686846343,[[140.95,2.68899047],[140.94,27.66479],[140.92,14.82697309],[140.89,41.21721777],[140.88,75.09780788]],[[141.03,4.0],[141.04,7.09370788],[141.07,56.03962153],[141.09,27.66479],[141.1,133.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686846545,[[140.95,2.68899047],[140.94,27.66479],[140.92,14.82697309],[140.89,41.21721777],[140.88,75.09780788]],[[141.04,11.09370788],[141.07,56.03962153],[141.09,27.66479],[141.1,203.8101],[141.22,98.6426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686846744,[[140.95,2.68899047],[140.94,27.66479],[140.93,70.2817],[140.92,14.82697309],[140.89,41.21721777]],[[141.04,11.09370788],[141.07,56.03962153],[141.09,27.66479],[141.1,203.8101],[141.22,98.6426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686846944,[[140.95,2.68899047],[140.94,27.66479],[140.93,70.2817],[140.92,14.82697309],[140.9,27.66479]],[[141.03,27.66479],[141.04,11.09370788],[141.07,56.03962153],[141.1,203.8101],[141.22,98.6426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686847145,[[140.95,2.68899047],[140.94,27.66479],[140.93,70.2817],[140.92,14.82697309],[140.91,4.0]],[[141.03,27.66479],[141.04,11.09370788],[141.07,56.03962153],[141.1,203.8101],[141.22,98.6426116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686847344,[[140.95,2.68899047],[140.94,27.66479],[140.93,85.10867309],[140.91,4.0],[140.81,98.6426116]],[[141.03,27.66479],[141.04,11.09370788],[141.07,56.03962153],[141.1,218.63707309],[141.11,6.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686847644,[[140.95,2.68899047],[140.94,27.66479],[140.93,85.10867309],[140.91,4.0],[140.81,98.6426116]],[[141.03,27.66479],[141.04,7.09370788],[141.05,4.0],[141.07,56.03962153],[141.1,218.63707309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686847846,[[140.95,2.68899047],[140.94,27.66479],[140.93,85.10867309],[140.9,33.43679],[140.87,5.67893544]],[[141.03,27.66479],[141.04,7.09370788],[141.05,4.0],[141.07,56.03962153],[141.1,218.63707309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686848045,[[140.95,2.68899047],[140.94,27.66479],[140.93,85.10867309],[140.91,1.772],[140.9,27.66479]],[[141.03,27.66479],[141.04,11.09370788],[141.07,56.03962153],[141.1,218.63707309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686848245,[[140.95,2.68899047],[140.94,27.66479],[140.93,14.82697309],[140.91,1.772],[140.9,67.11000777]],[[141.03,27.66479],[141.04,7.09370788],[141.07,56.03962153],[141.09,20.0],[141.1,218.63707309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686848446,[[140.95,2.68899047],[140.94,27.66479],[140.93,14.82697309],[140.91,1.772],[140.9,67.11000777]],[[141.02,4.0],[141.03,27.66479],[141.07,27.66479],[141.09,20.0],[141.1,218.63707309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686848646,[[140.95,2.68899047],[140.93,14.82697309],[140.9,67.11000777],[140.88,1.772],[140.87,5.67893544]],[[141.0,7.09597304],[141.03,56.04868214],[141.07,27.66479],[141.1,218.63707309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686848845,[[140.9,39.44521777],[140.88,1.772],[140.83,70.2667],[140.81,105.74009554],[140.8,93.0]],[[140.96,11.09849157],[140.97,7.09748394],[140.99,28.39396628],[141.03,47.66479],[141.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686854152,[[140.86,27.66479],[140.83,1.774],[140.82,27.66479],[140.81,65.1856],[140.77,87.73704128]],[[140.95,27.66479],[140.96,7.09798772],[140.99,28.39195088],[141.03,6.0],[141.06,86.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686905199,[[141.0,4.0],[140.99,1.772],[140.98,6.80918455],[140.96,14.85506699],[140.95,27.09018718]],[[141.11,7.09018718],[141.14,28.36074872],[141.16,4.0],[141.17,27.66479],[141.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686934837,[[141.29,1.768],[141.28,27.66479],[141.26,4.0],[141.25,12.73864735],[141.23,26.413]],[[141.34,6.0],[141.4,27.66479],[141.41,7.07513797],[141.42,27.66479],[141.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686952055,[[141.32,27.66479],[141.3,97.52939],[141.29,6.79418744],[141.28,143.0917],[141.26,20.0]],[[141.4,27.66479],[141.41,7.07513797],[141.42,31.66479],[141.44,28.30055186],[141.49,82.62697602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686992507,[[141.09,27.66479],[141.07,1.77],[141.06,86.3874018],[141.03,73.8304778],[141.01,138.1071]],[[141.2,4.0],[141.21,33.66479],[141.22,7.08491268],[141.24,42.48157912],[141.25,28.33965071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687047164,[[141.34,1.768],[141.33,5.66038736],[141.32,7.07188572],[141.29,110.41142201],[141.23,134.381]],[[141.41,4.0],[141.44,14.89622109],[141.46,4.0],[141.47,39.818629],[141.48,7.07188572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687066686,[[141.36,35.80579],[141.35,1.768],[141.34,27.66479],[141.32,34.52085449],[141.31,7.07213579]],[[141.44,6.0],[141.45,14.89622109],[141.46,27.66479],[141.47,7.07213579],[141.48,71.483419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687100616,[[141.44,27.66479],[141.42,27.66479],[141.4,1.766],[141.39,7.06838664],[141.36,160.45023282]],[[141.46,4.0],[141.51,31.66479],[141.54,27.66479],[141.55,7.06838664],[141.57,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687150365,[[141.99,1.76],[141.93,7.04126179],[141.92,7.76430009],[141.91,20.0],[141.9,95.10664718]],[[142.04,3.0],[142.05,4.0],[142.09,7.04126179],[142.11,39.4853572],[142.12,28.16504718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687179989,[[142.25,7.02567886],[142.24,1.756],[142.23,5.62446016],[142.22,48.10271542],[142.2,4.0]],[[142.36,12.419],[142.41,14.29467886],[142.42,27.66479],[142.44,28.10271542],[142.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687211223,[[142.48,27.66479],[142.47,1.754],[142.46,6.004],[142.45,12.63131741],[142.44,27.66479]],[[142.52,2.2520097],[142.53,6.0],[142.54,14.81674486],[142.55,9.30535504],[142.57,38.22034321]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687228941,[[142.33,49.50302061],[142.3,70.30628619],[142.29,1.754],[142.27,18.45691835],[142.26,77.8088584]],[[142.42,4.0],[142.45,1.754],[142.46,27.66479],[142.48,14.81674486],[142.49,34.68627575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687291905,[[142.05,14.82167741],[142.04,7.03581228],[142.02,47.85537636],[142.01,5.63321391],[142.0,74.3066]],[[142.16,1.758],[142.17,6.0],[142.18,34.7013449],[142.2,11.03581228],[142.21,55.81100961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687331053,[[142.46,69.9269],[142.44,167.07312068],[142.43,5.61660295],[142.42,27.66479],[142.26,130.86120415]],[[142.55,27.66479],[142.56,8.798],[142.58,1.754],[142.59,34.34079],[142.6,7.01582068]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687349472,[[142.45,27.66479],[142.42,42.48646741],[142.41,11.37157441],[142.4,20.0],[142.37,12.40482874]],[[142.52,2.26206015],[142.53,27.66479],[142.55,27.59420633],[142.56,27.66479],[142.58,67.13493712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687381304,[[142.27,27.66479],[142.25,27.66479],[142.22,7.38085091],[142.21,27.52],[142.18,6.75176044]],[[142.33,7.02913577],[142.36,28.11654307],[142.37,27.66479],[142.38,1.756],[142.39,166.49049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687419044,[[142.44,1.754],[142.43,29.61646545],[142.42,75.50815143],[142.41,97.60979],[142.39,106.49583094]],[[142.55,6.0],[142.57,27.66479],[142.58,8.77105143],[142.61,32.06820574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687467186,[[142.24,67.7044],[142.23,63.15720934],[142.22,7.38108404],[142.21,66.1927],[142.2,48.4941364]],[[142.35,27.66479],[142.38,1.756],[142.39,7.02641934],[142.42,42.8686427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687500229,[[142.02,94.43949898],[142.01,5.63337135],[142.0,1.758],[141.99,4.0],[141.98,64.84739438]],[[142.13,27.66479],[142.14,7.03853598],[142.16,1.758],[142.17,28.15414394],[142.26,55.01391898]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687516443,[[141.88,10.4098305],[141.87,65.2854],[141.85,27.66479],[141.83,4.0],[141.8,1.76]],[[141.94,1.76],[141.95,14.73796138],[141.98,28.19184551],[141.99,36.17479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687566300,[[141.81,4.0],[141.8,8.523],[141.78,14.81200978],[141.76,10.188],[141.75,65.3543121]],[[141.87,1.762],[141.88,27.66479],[141.89,10.7],[141.97,39.37850318],[141.99,126.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687611853,[[141.78,10.47078767],[141.77,39.37850318],[141.73,125.1705584],[141.72,100.84313026],[141.71,4.0]],[[141.82,35.58679],[141.83,1.762],[141.84,27.66479],[141.87,5.973],[141.88,7.05144026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687647491,[[141.65,2.67833753],[141.64,69.4913],[141.63,14.84450349],[141.62,69.5155],[141.6,48.18745042]],[[141.71,6.293],[141.73,1.764],[141.74,9.8751],[141.75,35.4],[141.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687684539,[[141.4,134.6134],[141.36,7.07013575],[141.35,6.79129082],[141.34,1.766]],[[141.49,5.767],[141.5,21.43079],[141.51,7.738],[141.52,7.07013575],[141.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687742097,[[141.26,3.54],[141.25,7.64],[141.23,67.8313],[141.21,67.3013],[141.2,10.979]],[[141.33,7.07964602],[141.35,1.768],[141.36,28.77858407],[141.37,35.4],[141.42,81.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687774531,[[141.59,31.20479],[141.58,27.66479],[141.56,7.767],[141.54,69.2377],[141.53,142.15594819]],[[141.68,1.764],[141.69,35.18643819],[141.71,38.02479],[141.72,63.64659275],[141.85,5.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687808158,[[141.27,27.66479],[141.25,7.545],[141.22,97.55169],[141.21,81.1755],[141.19,5.6660748]],[[141.31,7.08039792],[141.32,1.768],[141.33,27.66479],[141.34,28.32159167],[141.35,0.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687828780,[[141.08,27.66479],[141.06,37.42179],[141.05,130.7309],[141.03,69.4044],[141.02,46.73909308]],[[141.15,27.66479],[141.17,1.77],[141.18,34.75246453],[141.2,0.46],[141.22,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687856307,[[141.16,3.54],[141.14,27.66479],[141.12,138.1676],[141.11,31.66479],[141.09,20.73311427]],[[141.21,1.77],[141.22,45.2704557],[141.24,28.12479],[141.25,176.34282774],[141.26,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687916374,[[141.54,5.674],[141.52,4.0],[141.49,71.88019291],[141.48,7.183],[141.47,63.4417]],[[141.6,1.766],[141.62,35.4],[141.64,28.12479],[141.65,46.58544733],[141.68,28.25557165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687949006,[[141.47,14.79278587],[141.45,27.66479],[141.44,39.65141855],[141.42,27.66479],[141.4,61.3488584]],[[141.52,27.66479],[141.53,1.766],[141.54,34.53179],[141.55,7.06913615],[141.57,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641687980333,[[141.38,64.7242],[141.37,92.42659],[141.36,7.07063565],[141.35,27.66479],[141.34,4.0]],[[141.43,2.226],[141.47,36.04479],[141.49,63.06479],[141.52,7.07063565],[141.53,113.9678487]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688019369,[[141.19,3.54],[141.15,42.64285284],[141.13,31.66479],[141.12,103.79067251],[141.1,8.85340712]],[[141.25,1.77],[141.26,7.08340712],[141.27,36.28979],[141.29,91.39841847],[141.3,22.80706284]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688068610,[[141.37,39.07379],[141.35,27.66479],[141.33,203.8824],[141.32,7.927],[141.16,220.51678137]],[[141.44,8.84063597],[141.45,27.66479],[141.47,55.95533389],[141.5,65.5199],[141.51,107.25917251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688104945,[[141.19,27.66479],[141.17,68.0771],[141.16,97.42219],[141.14,69.8559],[141.12,16.72674412]],[[141.25,1.77],[141.26,12.54315297],[141.27,31.66479],[141.29,28.3286119],[141.35,40.98574412]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688121363,[[141.18,27.66479],[141.16,75.4331],[141.15,14.95674412],[141.13,131.9512],[141.12,128.50587251]],[[141.24,12.97215625],[141.27,30.10062502],[141.28,7.195],[141.3,27.66479],[141.32,7.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688178211,[[141.05,27.66479],[141.03,4.0],[141.01,29.43679],[141.0,65.049],[140.99,7.08918191]],[[141.12,6.975],[141.14,1.772],[141.15,7.08918191],[141.17,31.66479],[141.18,28.35672763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688216353,[[140.99,4.0],[140.96,35.75979],[140.95,7.09094132],[140.94,47.26858499],[140.93,66.0588]],[[141.06,1.772],[141.09,18.97832733],[141.11,28.37080644],[141.12,39.50587251],[141.14,93.15456529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688251495,[[141.33,35.02979],[141.31,27.66479],[141.3,4.0],[141.29,66.9354],[141.28,67.8888]],[[141.42,11.23899616],[141.43,74.2455502],[141.44,4.0],[141.45,38.28479],[141.47,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688288828,[[141.48,27.66479],[141.47,27.66479],[141.44,67.5335],[141.43,1.766],[141.42,12.72433061]],[[141.52,4.0],[141.57,7.519],[141.58,55.98088276],[141.59,27.66479],[141.6,17.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688311351,[[141.53,35.81979],[141.52,1.766],[141.51,27.66479],[141.5,7.397],[141.48,9.65448131]],[[141.57,14.94989069],[141.6,39.50587251],[141.61,0.0001],[141.63,18.28551576],[141.76,7.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688377021,[[141.34,27.66479],[141.3,130.922],[141.29,94.15419],[141.28,4.0],[141.27,1.768]],[[141.4,1.768],[141.41,34.74092926],[141.42,4.0],[141.43,15.01098507],[141.44,28.30455703]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688397350,[[141.46,27.66479],[141.42,27.66479],[141.41,70.2304],[141.4,71.3416],[141.39,78.1361]],[[141.53,33.43079],[141.54,7.06963591],[141.55,42.67577507],[141.58,106.03217251],[141.71,119.32650519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688434489,[[141.61,61.39458],[141.58,66.0287],[141.57,7.41472601],[141.56,14.30365099]],[[141.65,2.30277254],[141.66,6.0],[141.68,15.01098507],[141.7,1.764],[141.71,103.95077251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688475238,[[141.52,27.66479],[141.51,81.73149069],[141.5,69.6174],[141.49,73.7356],[141.48,46.57026444]],[[141.61,21.83212828],[141.62,49.45194447],[141.63,6.0],[141.64,11.06439193],[141.65,39.50587251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688532207,[[141.54,27.66479],[141.52,95.07179],[141.49,18.94989069],[141.48,137.91064147],[141.45,67.76443839]],[[141.59,1.764],[141.6,5.814],[141.61,4.0],[141.62,27.66479],[141.64,55.24658594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688570051,[[141.7,34.26079],[141.68,27.66479],[141.67,5.357],[141.66,5.64729703],[141.65,4.0]],[[141.73,39.50587251],[141.77,34.72270015],[141.78,1.764],[141.79,31.66479],[141.8,28.23164061]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688608700,[[141.66,4.0],[141.63,47.66479],[141.62,5.828],[141.61,101.35601558],[141.6,1.764]],[[141.73,22.65426634],[141.74,7.05965408],[141.75,27.66479],[141.76,39.50587251],[141.77,32.2386163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688655546,[[141.78,27.66479],[141.77,89.76523783],[141.76,121.85694679],[141.73,103.27966249],[141.72,45.36287251]],[[141.85,27.66479],[141.88,27.66479],[141.89,14.91721085],[141.9,1.762],[141.92,127.04331845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688705504,[[141.98,34.52279],[141.97,5.63465521],[141.96,53.42479],[141.94,22.50450257]],[[142.05,27.66479],[142.07,27.66479],[142.08,66.5266],[142.1,34.19872055],[142.13,71.67191131]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688723525,[[141.99,34.97879],[141.98,5.63456936],[141.97,70.4081],[141.96,27.66479],[141.91,43.08424134]],[[142.05,14.40849],[142.08,31.66479],[142.1,21.95896847],[142.12,70.6223],[142.13,78.392903]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688755364,[[142.16,15.15361834],[142.14,7.03160707],[142.13,27.38429883],[142.12,39.46779]],[[142.3,8.78960707],[142.31,10.68],[142.32,75.94331834],[142.38,95.51977612]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688790504,[[142.2,65.4762],[142.17,142.19111952],[142.16,36.22095691],[142.14,24.0],[142.13,28.12247337]],[[142.28,4.0],[142.31,8.043],[142.32,7.03061834],[142.35,28.12247337],[142.36,1.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688832558,[[142.36,27.66479],[142.32,63.962],[142.31,134.2227],[142.3,7.023705],[142.29,16.41057169]],[[142.44,5.754],[142.45,35.33479],[142.46,7.023705],[142.48,7.118],[142.49,70.41618171]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688877097,[[142.45,27.66479],[142.42,27.66479],[142.4,135.8645],[142.39,78.58970702],[142.38,1.754]],[[142.52,16.93038256],[142.53,11.11085415],[142.54,31.66479],[142.55,15.09900702],[142.58,105.6145106]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688894010,[[142.69,27.66479],[142.62,72.13799078],[142.61,139.72520601],[142.59,29.7847631]],[[142.75,4.0],[142.76,1.75],[142.77,14.487],[142.78,7.00869078],[142.8,33.17579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688930046,[[142.65,34.30279],[142.63,116.46666169],[142.62,5.6091054],[142.61,7.00918203],[142.6,39.34969252]],[[142.73,20.65657169],[142.75,13.29307971],[142.76,108.34569252],[142.77,75.10528203],[142.78,38.22479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641688983516,[[142.57,62.34097351],[142.55,1.752],[142.54,28.04557406],[142.53,78.67797764],[142.52,68.5804]],[[142.66,27.66479],[142.67,4.0],[142.69,35.41679],[142.7,7.546],[142.77,140.2146775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689025067,[[142.48,2.68158253],[142.47,7.01606679],[142.46,25.24760986],[142.45,60.6872],[142.44,29.81826717]],[[142.55,4.0],[142.56,27.66479],[142.57,1.754],[142.58,98.94749],[142.61,14.79575055]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689060497,[[142.39,38.11550684],[142.38,86.61069],[142.37,7.02099277],[142.36,43.38212105],[142.35,1.754]],[[142.48,5.406],[142.49,1.754],[142.5,33.66479],[142.51,4.0],[142.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689101241,[[142.45,25.32935893],[142.43,57.0025],[142.42,50.40064997],[142.41,1.754],[142.4,58.2276]],[[142.54,1.754],[142.55,10.363],[142.58,7.01852892],[142.61,70.62311015],[142.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689126666,[[143.26,13.23266306],[143.25,27.66479],[143.23,21.42421056],[143.19,97.46319],[143.12,58.673]],[[143.35,1.744],[143.38,4.0],[143.45,27.90665225],[143.61,89.0],[143.62,95.51977612]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689180815,[[143.64,27.66479],[143.63,1.74],[143.62,27.66479],[143.6,19.72220577],[143.59,20.0]],[[143.68,4.0],[143.72,27.66479],[143.73,4.0],[143.74,27.66479],[143.75,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689197727,[[143.41,64.77847089],[143.4,61.8078],[143.38,35.19883139],[143.36,95.46120415],[143.35,114.5238]],[[143.52,1.742],[143.57,6.96961249],[143.59,6.817],[143.6,27.87844996],[143.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689227352,[[143.57,27.66479],[143.54,29.40579],[143.51,68.29949642],[143.5,21.64691064],[143.49,63.7288]],[[143.58,0.0001],[143.65,4.0],[143.66,21.64691064],[143.67,61.6278],[143.68,29.40579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689260489,[[143.53,27.66479],[143.51,27.66479],[143.5,16.53979686],[143.49,9.429],[143.47,54.55206437]],[[143.62,4.0],[143.65,1.741],[143.66,6.96524344],[143.69,209.21907374],[143.71,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689309928,[[144.05,27.66479],[144.02,27.66479],[144.0,58.2496],[143.99,67.83881121],[143.98,59.6699]],[[144.13,1.734],[144.14,4.0],[144.15,27.66479],[144.16,6.94131121],[144.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689339264,[[144.07,55.32958],[144.03,22.44195344],[144.02,1.734],[144.0,27.75850104]],[[144.15,14.647],[144.19,12.67362526],[144.2,27.66479],[144.21,14.57992817],[144.44,67.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689371910,[[144.02,27.66479],[144.01,6.94058856],[144.0,27.66479],[143.99,60.8433],[143.98,33.31855501]],[[144.13,48.05900172],[144.14,27.66479],[144.15,5.735],[144.17,34.60537856],[144.56,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689421878,[[144.15,27.66479],[144.12,27.66479],[144.11,6.66114815],[144.1,5.733],[144.07,85.5177]],[[144.24,31.62959603],[144.25,14.7261404],[144.26,10.93649638],[144.27,85.56419],[144.28,46.81340773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689458113,[[144.59,2.273],[144.57,6.91371681],[144.56,6.91419484],[144.55,1.728],[144.54,70.0447225]],[[144.67,1.727],[144.69,7.023],[144.72,14.89419484],[144.73,6.91371681],[144.75,27.65677937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689474729,[[144.94,2.273],[144.92,4.0],[144.9,20.0],[144.89,6.89821681],[144.88,1.725]],[[144.95,37.64872659],[145.01,53.8827],[145.03,94.70988425],[145.04,69.6969],[145.09,27.59286724]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689504762,[[145.23,2.273],[145.2,1.72],[145.19,63.28067067],[145.18,4.0],[145.17,12.12327649]],[[145.32,1.727],[145.35,27.66479],[145.36,6.88397067],[145.38,92.09169],[145.39,27.5358827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689556118,[[145.03,14.3552905],[145.0,37.64872659],[144.98,2.273],[144.97,112.5894],[144.96,64.70398355]],[[145.05,1.727],[145.12,6.89512515],[145.13,27.66479],[145.15,75.24529058],[145.17,29.78733339]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689586851,[[145.15,2.273],[145.1,4.0],[145.09,27.66479],[145.08,1.722],[145.07,54.55445206]],[[145.2,27.66479],[145.22,27.66479],[145.24,6.88966206],[145.25,1.727],[145.27,41.91393875]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689617685,[[144.56,56.9349],[144.53,94.25632659],[144.52,65.29170761],[144.51,90.728],[144.5,7.97230171]],[[144.67,1.727],[144.68,6.91610761],[144.71,55.32922046],[144.72,112.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689634295,[[144.6,10.34424896],[144.57,73.08383828],[144.56,38.57874582],[144.54,33.1993341],[144.53,144.31711659]],[[144.7,29.39179],[144.72,1.728],[144.73,6.91395582],[144.74,33.66479],[144.76,27.65582328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689680852,[[144.57,2.273],[144.53,27.66479],[144.51,31.66479],[144.49,6.91730364],[144.48,117.9695]],[[144.65,27.66479],[144.66,21.46323158],[144.67,29.39179],[144.68,10.14],[144.69,66.6736159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689732315,[[144.99,27.66479],[144.97,10.89512515],[144.95,21.723],[144.94,27.58050058],[144.93,7.94840447]],[[145.11,27.66479],[145.13,8.61812515],[145.14,46.15501604],[145.16,27.58050058],[145.18,37.47175789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689748133,[[144.9,27.66479],[144.89,27.66479],[144.88,6.89940665],[144.86,5.52251715],[144.85,33.32162661]],[[145.0,4.0],[145.02,1.724],[145.03,55.32958],[145.04,6.89940665],[145.07,27.59762661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689779262,[[144.44,27.66479],[144.39,8.65281066],[144.38,4.0],[144.36,53.23277524],[144.13,35.4]],[[144.54,27.66479],[144.55,6.92281066],[144.56,27.66479],[144.57,5.73],[144.58,91.47954265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689816109,[[144.54,2.68128613],[144.52,10.37572821],[144.45,6.91993634],[144.44,58.0212175],[144.42,27.67974534]],[[144.56,1.729],[144.6,4.0],[144.61,6.91993634],[144.63,8.0],[144.64,55.34453534]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689871366,[[144.21,28.62969737],[144.19,6.93240901],[144.17,20.42315458],[144.15,97.6441634],[144.14,195.3462]],[[144.29,1.732],[144.33,4.0],[144.35,14.93240901],[144.36,27.66479],[144.38,118.63532605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689906209,[[144.09,6.93721818],[144.07,68.5343],[144.06,27.7488727],[144.03,29.39879],[144.02,5.55458232]],[[144.24,5.734],[144.25,6.93721818],[144.28,42.35907141],[144.29,133.094],[144.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689923933,[[144.28,27.66479],[144.26,27.66479],[144.24,63.9326],[144.23,21.54044577],[144.22,4.0]],[[144.37,1.732],[144.38,27.66479],[144.39,10.44],[144.4,49.20523577],[144.41,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641689990513,[[144.45,6.92113368],[144.42,27.68453473],[144.4,68.2966],[144.38,67.0582],[144.37,1.73]],[[144.56,4.0],[144.57,1.73],[144.58,8.0],[144.6,10.16],[144.61,6.92113368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690021747,[[144.47,72.13963634],[144.45,128.5047],[144.44,31.67974534],[144.43,14.4459834],[144.41,1.729]],[[144.62,5.728],[144.63,27.66479],[144.64,9.10354025],[144.65,14.4459834],[144.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690040169,[[144.57,27.66479],[144.54,27.66479],[144.53,4.0],[144.51,6.91802145],[144.49,62.8476]],[[144.62,2.18847215],[144.64,14.4459834],[144.66,1.729],[144.67,131.33727052],[144.68,21.13802145]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690073908,[[144.33,27.66479],[144.32,6.92592721],[144.3,72.5161],[144.29,27.70370883],[144.27,64.5681]],[[144.42,27.66479],[144.45,33.39579],[144.49,47.70946625],[144.51,66.8337],[144.52,27.70370883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690130670,[[144.22,14.64144602],[144.18,27.66479],[144.17,10.93337031],[144.16,92.35549],[144.14,92.18908125]],[[144.28,27.66479],[144.31,1.732],[144.32,31.66479],[144.33,6.93337031],[144.34,67.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690158991,[[144.28,27.66479],[144.26,27.66479],[144.24,75.87076681],[144.23,129.9815],[144.21,34.37563624]],[[144.38,1.732],[144.39,55.32958],[144.41,10.92976681],[144.43,65.8103],[144.46,74.32991352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690192524,[[144.29,27.66479],[144.28,64.5764],[144.27,84.28887624],[144.24,70.64417944]],[[144.4,2.20944226],[144.41,1.731],[144.42,46.33099976],[144.43,17.50856648],[144.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690212744,[[144.34,2.68335716],[144.33,27.66479],[144.31,69.43234681],[144.29,65.7641],[144.28,70.63650076]],[[144.44,1.731],[144.45,6.21126545],[144.46,27.66479],[144.47,6.92664681],[144.49,66.59470352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690268087,[[144.45,27.66479],[144.42,31.66479],[144.38,26.9230503],[144.37,66.1905],[144.33,14.62725081]],[[144.52,1.73],[144.53,10.38],[144.54,27.66479],[144.55,21.55030111],[144.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690318356,[[144.85,27.66479],[144.83,27.66479],[144.8,11.833],[144.78,1.726],[144.77,20.0]],[[144.93,94.0093087],[144.94,29.39079],[144.96,4.0],[144.97,144.54656597],[144.98,136.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690334374,[[145.11,27.66479],[145.1,6.88847558],[145.08,27.66479],[145.06,1.722],[145.03,20.0]],[[145.13,4.0],[145.18,4.0],[145.2,27.66479],[145.24,1.722],[145.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690364009,[[144.78,6.90369348],[144.77,8.402],[144.74,4.0],[144.73,1.725],[144.71,67.0289]],[[144.88,8.116],[144.89,1.726],[144.9,4.0],[144.94,40.67548348],[145.01,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690388635,[[144.47,27.66479],[144.46,105.51602916],[144.43,27.66479],[144.42,6.92089418],[144.41,64.0612]],[[144.55,59.32958],[144.58,6.92089418],[144.61,1.729],[144.62,6.043],[144.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690450403,[[144.48,14.56535971],[144.47,27.66479],[144.46,4.0],[144.45,75.37901463],[144.43,6.92041522]],[[144.5,7.489],[144.56,1.73],[144.59,102.11220522],[144.6,4.0],[144.61,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690481738,[[144.43,39.15220246],[144.39,107.56092506],[144.34,104.75717554],[144.31,29.42987189],[144.29,6.65289993]],[[144.46,4.0],[144.48,1.73],[144.49,36.08579],[144.5,6.92496797],[144.53,27.69987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690502869,[[144.45,14.61883588],[144.42,41.69274221],[144.41,14.40172188],[144.4,43.01287186],[144.39,63.4337]],[[144.48,27.66479],[144.5,27.66479],[144.52,1.73],[144.53,6.92328995],[144.54,69.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690536708,[[144.58,27.66479],[144.57,6.91395582],[144.56,27.66479],[144.55,70.54367294],[144.53,133.6478]],[[144.65,5.728],[144.66,27.66479],[144.69,27.66479],[144.71,6.91467294],[144.73,215.12575582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690586771,[[144.37,27.66479],[144.35,27.66479],[144.33,7.216],[144.32,4.0],[144.31,140.60700693]],[[144.44,1.731],[144.45,27.66479],[144.46,14.44],[144.47,34.59119693],[144.5,27.7056277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690635620,[[144.69,27.66479],[144.65,67.8414],[144.64,27.66479],[144.62,6.91204424],[144.6,5.53243965]],[[144.75,1.727],[144.78,10.91204424],[144.8,27.66479],[144.83,4.0],[144.86,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690680575,[[144.47,2.68462965],[144.46,27.66479],[144.45,27.66479],[144.44,21.53939731],[144.42,141.65252283]],[[144.54,27.66479],[144.57,27.66479],[144.58,1.73],[144.59,152.18028209],[144.71,93.83220757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690734845,[[144.09,4.0],[144.06,140.42650296],[144.04,71.1161],[144.03,123.42085887],[144.02,59.00439636]],[[144.2,1.734],[144.21,27.66479],[144.22,10.93890296],[144.24,27.66479],[144.25,27.75561184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690767084,[[144.15,14.66665816],[144.12,39.00439636],[144.09,25.85435148],[144.08,158.77166653],[144.07,153.24511043]],[[144.2,4.0],[144.23,6.93842151],[144.24,7.733],[144.26,37.89368604],[144.27,68.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690806930,[[144.07,2.69222749],[144.06,27.66479],[144.05,21.60604264],[144.04,27.66479],[144.03,67.1301]],[[144.16,27.66479],[144.18,31.66479],[144.19,1.734],[144.21,71.18048448],[144.23,14.66665816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690830061,[[144.03,10.44001356],[144.02,66.525],[144.01,66.66918636],[143.98,34.60754697],[143.97,58.45237653]],[[144.08,4.0],[144.12,27.66479],[144.14,110.48054697],[144.15,30.46],[144.16,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690860693,[[143.05,1.746],[143.03,5.59314528],[142.98,6.98934125],[142.95,86.93962914],[142.92,28.06035034]],[[143.14,34.65413125],[143.17,27.66479],[143.2,6.052],[143.23,5.777],[143.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690898027,[[143.18,37.68888584],[143.16,15.3452236],[143.15,27.66479],[143.13,76.18954793],[143.12,1.745]],[[143.19,0.12723912],[143.21,5.753],[143.25,18.01372791],[143.28,33.10679],[143.35,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690942370,[[142.9,2.62691675],[142.87,27.66479],[142.85,4.0],[142.83,67.6264],[142.82,7.3503642]],[[142.97,6.99765579],[142.99,5.659],[143.0,61.65541314],[143.03,8.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1641690975100,[[142.92,42.48620445],[142.91,128.5968],[142.9,31.66479],[142.89,39.1878645],[142.8,93.05677709]],[[142.98,36.48879],[143.03,40.61726437],[143.06,27.97789746],[143.08,135.426],[143.09,14.82141445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691035162,[[143.26,27.66479],[143.23,34.64437471],[143.22,71.5747],[143.21,64.8224],[143.18,6.689]],[[143.35,27.66479],[143.37,38.16479],[143.39,6.97958471],[143.42,33.91833886],[143.44,38.69566416]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691052288,[[143.12,6.98519139],[143.11,67.928],[143.09,27.94076558],[143.08,14.42746027],[143.06,116.21732268]],[[143.26,2.23519238],[143.27,8.0],[143.28,6.98519139],[143.31,66.63642974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691105842,[[143.35,162.47459],[143.33,4.0],[143.31,68.0543],[143.3,6.97617636],[143.28,1.743]],[[143.46,40.78396636],[143.48,35.66479],[143.49,34.68070543],[143.51,2.22384886],[143.52,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691124668,[[143.43,4.0],[143.42,93.16249],[143.41,1.742],[143.4,6.97155605],[143.38,27.66479]],[[143.52,33.66479],[143.55,27.66479],[143.56,6.97155605],[143.57,38.95659619],[143.59,34.68522421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691158802,[[143.67,4.0],[143.63,7.122],[143.62,6.96136443],[143.59,29.58545771],[143.58,27.66479]],[[143.71,38.90695916],[143.73,6.0],[143.78,6.96136443],[143.79,96.77163922],[143.96,8.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691225480,[[143.41,4.0],[143.4,27.66479],[143.39,140.47798517],[143.38,27.66479]],[[143.47,27.66479],[143.49,13.786],[143.54,13.448],[143.55,6.97228517],[143.6,27.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691251502,[[143.53,31.66479],[143.51,27.66479],[143.48,79.10401276],[143.47,69.3399],[143.41,6.831]],[[143.6,8.731],[143.64,6.96791276],[143.65,1280.23428281],[143.66,64.15558],[143.67,145.44936905]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691285141,[[143.14,34.64924958],[143.13,5.746],[143.12,27.66479],[143.11,27.93783831],[143.1,65.8142]],[[143.22,8.766],[143.27,61.32958],[143.29,1394.1536],[143.3,14.32245958],[143.33,44.98183831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691314874,[[143.14,10.50997225],[143.13,132.512508],[143.12,6.98567936],[143.11,1.746],[143.1,69.7714]],[[143.21,35.75079],[143.24,1302.02079],[143.25,10.7],[143.27,76.6096],[143.28,6.98567936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691388574,[[142.91,27.66479],[142.88,4.0],[142.87,8.74665579],[142.86,27.66479],[142.85,44.65655774]],[[142.92,238.991],[142.98,131.8686],[143.01,106.40829],[143.03,45.16244579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691417310,[[142.81,49.93235378],[142.8,15.52452502],[142.78,7.00231076],[142.77,83.49885626],[142.76,1.75]],[[142.84,9.334],[142.87,65.159],[142.88,74.6439],[142.89,203.0],[142.92,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691438431,[[142.77,74.1353469],[142.76,1.75],[142.75,31.66479],[142.74,28.01022373],[142.73,91.86892718]],[[142.85,27.66479],[142.87,242.83879],[142.9,12.713],[142.92,65.3491],[142.96,67.06671238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691473985,[[142.77,7.00255593],[142.74,29.76022373],[142.73,54.29595106],[142.72,89.0],[142.71,4.0]],[[142.82,4.0],[142.84,209.701],[142.88,27.66479],[142.91,7.625],[142.92,67.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691519639,[[142.95,1.748],[142.94,6.99325151],[142.91,31.97300605],[142.88,22.85449497],[142.85,76.52600408]],[[143.04,7.083],[143.07,140.6049],[143.08,5.335],[143.09,6.0],[143.1,6.99325151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691562091,[[142.79,50.56807187],[142.78,2.67457965],[142.77,5.75],[142.76,39.44608497],[142.75,7.00280112]],[[142.85,131.4115],[142.86,66.7228],[142.88,34.65279],[142.9,38.20479],[142.91,25.8288297]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691601150,[[142.74,1.75],[142.73,84.59246104],[142.72,15.51549568],[142.71,4.0],[142.7,55.67893714]],[[142.83,127.6446],[142.84,63.9363],[142.85,27.66479],[142.86,4.0],[142.89,7.00353679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691620373,[[142.75,27.66479],[142.73,84.35360937],[142.7,4.0],[142.69,69.56719275],[142.66,48.02199726]],[[142.84,33.45079],[142.85,11.00549932],[142.86,27.66479],[142.89,143.5865],[142.9,80.80979605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691688249,[[142.43,4.0],[142.38,4.0],[142.37,10.505],[142.36,27.66479],[142.34,11.10003331]],[[142.47,13.63559],[142.49,7.02247191],[142.51,95.72128764],[142.52,68.8695],[142.55,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691731102,[[142.41,4.0],[142.38,10.4639865],[142.37,29.41879],[142.36,43.27266329]],[[142.43,27.66479],[142.44,5.843],[142.46,68.4812],[142.47,104.61870171],[142.5,34.66184686]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691765958,[[142.29,4.0],[142.24,29.42079],[142.23,4.0],[142.22,34.47579],[142.21,7.02790077]],[[142.32,27.66479],[142.34,27.66479],[142.38,7.02790077],[142.4,28.11160306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691797595,[[142.22,4.0],[142.17,31.66479],[142.16,1.756],[142.15,66.85820235],[142.13,7.03210154]],[[142.25,35.17979],[142.27,27.66479],[142.29,7.03210154],[142.32,96.34150618],[142.33,14.84799605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691827334,[[142.15,4.0],[142.1,4.0],[142.08,1.758],[142.07,27.66479],[142.05,33.58379]],[[142.17,27.66479],[142.19,27.66479],[142.2,7.03680248],[142.21,64.6848],[142.22,64.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691877878,[[142.85,62.32772549],[142.84,4.0],[142.83,27.99258197],[142.81,1.75],[142.8,6.074]],[[142.86,2.24262012],[142.87,14.56931387],[142.89,9.2696193],[142.9,38.04771554],[142.97,64.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691909714,[[142.71,7.00623555],[142.68,55.6897322],[142.65,4.0],[142.63,38.04771554],[142.62,1.75]],[[142.78,33.10579],[142.79,4.0],[142.8,27.66479],[142.82,6.985],[142.83,38.04771554]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691928630,[[142.93,36.53479],[142.91,27.66479],[142.9,9.398],[142.89,27.98376942]],[[143.03,65.5539],[143.04,27.66479],[143.05,4.0],[143.06,93.52919],[143.08,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641691970174,[[142.77,1.75],[142.76,7.00353679],[142.75,31.66479],[142.74,55.67893714],[142.7,5.646]],[[142.85,6.0],[142.88,31.66479],[142.89,27.66479],[142.9,14.72376642],[142.92,75.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692023147,[[142.66,40.55148078],[142.65,1.75],[142.64,31.66479],[142.63,28.0347631],[142.6,5.60974926]],[[142.76,493.0],[142.77,90.98569],[142.78,64.0075],[142.79,27.66479],[142.84,64.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692060798,[[142.39,58.67507959],[142.38,7.02247191],[142.36,1.754],[142.35,125.32917764],[142.33,4.0]],[[142.46,8.221],[142.47,4.0],[142.51,7.495],[142.53,15.71109578],[142.54,13.90747191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692094950,[[142.53,31.66479],[142.52,30.48146653],[142.5,61.80195344],[142.49,27.66479],[142.47,1.752]],[[142.54,232.978],[142.57,8.861],[142.6,6.049],[142.64,199.834],[142.68,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692159225,[[142.43,7.01877522],[142.41,1.754],[142.4,33.69281886],[142.39,59.32958],[142.37,37.28273873]],[[142.44,9.38371858],[142.49,31.66479],[142.52,96.31159],[142.58,10.48],[142.62,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692196767,[[142.79,1.749],[142.77,7.00182047],[142.74,55.6720719],[142.73,12.07098092],[142.72,20.0]],[[142.85,10.824],[142.93,7.00182047],[142.96,135.9115],[142.97,97.81242101],[142.99,7.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692216191,[[142.79,1.75],[142.78,27.66479],[142.76,34.66685561],[142.73,32.00826244],[142.7,105.49337388]],[[142.85,4.0],[142.86,6.072],[142.88,27.66479],[142.89,203.2811],[142.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692252335,[[142.91,1.749],[142.9,14.85345296],[142.88,33.2638126],[142.87,40.32281182],[142.86,55.64855942]],[[142.96,6.0],[142.97,64.2346],[142.98,27.66479],[143.01,42.46560157],[143.02,67.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692318002,[[142.76,27.66479],[142.72,1.75],[142.71,34.66955324],[142.69,94.60647436],[142.68,62.39905296]],[[142.81,27.66479],[142.83,4.0],[142.85,95.35779],[142.87,155.12177481],[142.9,28.01905296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692351456,[[143.11,6.98494744],[143.1,1.746],[143.08,27.93978975],[143.07,5.59166402],[143.06,40.34879]],[[143.18,27.66479],[143.19,6.002],[143.21,93.92129],[143.22,67.9955],[143.23,63.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692384791,[[142.95,2.67455727],[142.91,1.748],[142.9,6.99520828],[142.89,31.66479],[142.88,20.2952323]],[[142.99,27.66479],[143.01,27.66479],[143.05,78.7902],[143.06,6.99520828],[143.07,133.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692420222,[[142.66,1.75],[142.65,38.67225295],[142.64,20.0],[142.63,164.04539853],[142.62,117.02985179]],[[142.73,27.66479],[142.74,65.9826],[142.75,27.66479],[142.76,7.916],[142.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692479694,[[142.73,33.41479],[142.72,101.60880825],[142.7,47.66479],[142.69,94.04852724],[142.67,69.9467]],[[142.82,27.66479],[142.83,65.1099],[142.84,27.66479],[142.87,10.0],[142.89,133.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692504227,[[143.0,36.48379],[142.98,4.0],[142.97,1.748],[142.96,32.58794416],[142.94,36.41079]],[[143.08,6.9937406],[143.09,132.1655],[143.1,27.66479],[143.11,69.2039],[143.13,14.67456769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692539677,[[142.96,27.66479],[142.95,14.76527354],[142.94,33.41279],[142.93,5.59678101],[142.92,47.96909415]],[[143.03,6.0],[143.04,66.3747],[143.05,27.66479],[143.07,109.98855769],[143.09,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692581221,[[142.83,9.554e-05],[142.81,10.39323845],[142.78,89.0],[142.77,8.75108517],[142.76,59.30553132]],[[142.87,4.0],[142.89,8.337],[142.92,33.66479],[142.93,34.66587517],[142.95,76.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692617563,[[142.59,7.00991904],[142.58,1.752],[142.57,27.66479],[142.56,39.67558626],[142.54,129.92491181]],[[142.7,73.9439],[142.71,55.32958],[142.72,67.2262],[142.77,19.424],[142.85,14.67456769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692658104,[[142.53,15.46083106],[142.51,86.52030181],[142.49,1.752],[142.48,78.4709],[142.47,67.5041]],[[142.61,4.0],[142.62,34.68079],[142.64,27.66479],[142.66,6.828],[142.67,130.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692717667,[[142.53,27.66479],[142.5,7.01655908],[142.47,97.02153632],[142.44,1.752],[142.4,58.85551181]],[[142.56,4.0],[142.62,6.244],[142.64,27.66479],[142.66,73.28225908],[142.67,34.41179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692757311,[[142.48,2.68459442],[142.47,7.01828263],[142.46,27.66479],[142.44,28.0731305],[142.39,69.27551181]],[[142.51,13.387],[142.52,4.0],[142.53,27.66479],[142.56,69.8868],[142.58,93.53159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692826580,[[142.51,15.84532849],[142.5,4.0],[142.49,28.06131397],[142.48,96.43769],[142.47,21.752]],[[142.59,64.4931],[142.61,55.32958],[142.63,4.0],[142.66,6.0],[142.68,21.85633678]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692833387,[[142.45,2.66582411],[142.44,34.68307263],[142.42,10.40233417],[142.41,57.4919205],[142.4,65.4433]],[[142.51,27.66479],[142.53,27.66479],[142.54,4.0],[142.59,132.8503],[142.6,70.73188263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692884747,[[142.61,7.00991904],[142.58,28.03967614],[142.57,27.66479],[142.56,5.752],[142.55,78.119]],[[142.68,27.66479],[142.7,4.0],[142.72,42.50528019],[142.75,39.35548184],[142.76,133.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692924206,[[142.54,2.67571461],[142.53,10.45053377],[142.52,7.01434433],[142.51,125.5470289],[142.5,70.2237]],[[142.62,4.0],[142.63,35.50479],[142.65,27.66479],[142.66,27.96249019],[142.67,69.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641692982775,[[142.51,125.5470289],[142.49,34.68085679],[142.48,4.0],[142.47,35.03198484],[142.46,38.36426717]],[[142.55,27.66479],[142.58,27.66479],[142.59,68.1312],[142.6,4.0],[142.61,14.84049019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693046341,[[142.51,7.01483638],[142.5,1.752],[142.49,38.13934225],[142.48,182.00766001],[142.42,70.16118176]],[[142.57,27.66479],[142.59,66.7834],[142.6,27.66479],[142.61,4.0],[142.63,14.89059064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693080482,[[142.0,7.04027035],[141.98,27.66479],[141.97,32.16108138],[141.96,74.12775916],[141.95,105.23229]],[[142.07,27.66479],[142.1,10.398],[142.11,27.66479],[142.16,14.98427035],[142.2,73.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693098112,[[141.93,81.49326807],[141.92,15.51945153],[141.91,87.17226892],[141.9,48.70372559],[141.89,29.42479]],[[142.03,38.25679],[142.06,7.347],[142.08,203.243],[142.09,34.70828357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693171196,[[142.08,2.67637863],[142.06,10.44910045],[142.04,7.03779295],[142.02,67.4988],[142.01,28.15117179]],[[142.12,4.0],[142.16,1.759],[142.17,7.762],[142.18,27.66479],[142.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693197420,[[141.89,7.04498221],[141.86,28.17992885],[141.85,27.66479],[141.84,27.66479],[141.82,12.18]],[[141.96,38.24779],[141.98,1.76],[141.99,8.57],[142.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693225752,[[142.16,7.443],[142.13,34.69788069],[142.1,28.13236277],[142.09,1.758],[142.08,91.15839]],[[142.17,6.0],[142.21,27.66479],[142.23,27.66479],[142.24,8.68],[142.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693260985,[[142.22,7.02864171],[142.21,33.29026034],[142.2,1.756],[142.19,28.11456686],[142.17,20.0]],[[142.31,4.0],[142.33,27.66479],[142.35,27.66479],[142.36,68.3417],[142.37,78.39619064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693300736,[[141.92,7.04374164],[141.91,6.902],[141.9,47.66479],[141.89,28.17496654],[141.88,5.63844455]],[[142.04,6.0],[142.07,66.415],[142.08,11.04374164],[142.11,97.41696654],[142.2,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693341471,[[141.74,7.05243485],[141.73,10.4244161],[141.72,27.66479],[141.71,28.20973942],[141.7,4.0]],[[141.78,3.8195],[141.83,27.66479],[141.85,100.83419],[141.88,68.8642],[141.9,7.05243485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693400146,[[142.05,4.0],[142.02,35.29728829],[141.99,29.91115315],[141.98,33.49879],[141.96,27.66479]],[[142.06,14.92456935],[142.16,10.68],[142.18,5.51692993],[142.2,4.0],[142.21,63.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693416367,[[142.34,27.66479],[142.33,7.02321171],[142.32,27.66479],[142.3,29.84684686],[142.29,20.0]],[[142.42,4.0],[142.43,36.11379],[142.44,27.66479],[142.46,7.157],[142.49,7.02321171]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693445900,[[142.49,4.0],[142.48,7.01606679],[142.47,5.984],[142.46,27.66479],[142.45,29.81826717]],[[142.54,27.66479],[142.58,27.66479],[142.59,2.153],[142.6,67.6448],[142.62,66.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693489540,[[142.71,10.425],[142.7,21.75],[142.66,42.44732679],[142.64,63.7776],[142.61,10.52]],[[142.85,5.75],[142.86,65.9296],[142.88,143.96690224],[142.91,38.36000232],[142.92,17.50206561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693533290,[[142.83,55.32958],[142.82,6.99937006],[142.81,28.647],[142.8,7.3510725],[142.79,31.99748022]],[[142.91,46.36459224],[142.92,131.0691],[142.93,27.66479],[142.94,38.36000232],[143.44,247.1063805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693566340,[[142.65,11.00746295],[142.64,47.66479],[142.62,35.39099674],[142.61,5.60962411],[142.6,33.33979]],[[142.72,6.0],[142.76,1.752],[142.77,14.69980224],[142.79,4.0],[142.81,143.75366295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693604985,[[142.53,34.6783964],[142.51,21.30294087],[142.5,28.05442558],[142.49,37.17696213],[142.47,128.77887892]],[[142.6,7.309],[142.63,4.0],[142.64,6.25],[142.65,1.752],[142.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693665463,[[142.74,7.00329155],[142.72,25.60512117],[142.71,33.76316619],[142.7,38.32479],[142.63,255.04545426]],[[142.82,4.0],[142.83,66.3628],[142.84,27.66479],[142.92,137.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693701507,[[142.93,6.9937406],[142.92,20.0],[142.9,39.3212066],[142.89,27.66479],[142.88,6.164]],[[142.99,27.66479],[143.0,6.0],[143.01,27.66479],[143.02,70.9279],[143.06,18.69980224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693719323,[[142.89,10.99545296],[142.88,20.0],[142.86,55.64660182],[142.85,10.51883747],[142.83,35.01465079]],[[142.97,29.41379],[142.98,67.2382],[142.99,80.11310224],[143.01,4.0],[143.02,38.36000232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693752156,[[142.51,7.0136064],[142.5,10.68],[142.49,68.617],[142.48,38.79177915],[142.47,20.0]],[[142.6,39.16379],[142.61,66.6529],[142.62,27.66479],[142.65,7.038],[142.67,75.0045064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693832757,[[142.64,12.36121743],[142.63,27.66479],[142.61,32.02886974],[142.6,99.18109],[142.59,32.34266047]],[[142.69,15.72371615],[142.71,27.66479],[142.72,63.2854],[142.75,5.752],[142.82,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693854879,[[142.52,4.0],[142.49,10.45907738],[142.48,130.21860556],[142.47,82.59936465],[142.46,38.42479]],[[142.59,33.90979],[142.63,77.6405],[142.64,102.25561849],[142.67,96.26791397],[142.69,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693897020,[[142.66,4.0],[142.65,7.00672646],[142.64,27.66479],[142.62,28.02690583],[142.61,5.75]],[[142.74,35.78879],[142.77,35.12679],[142.79,67.6809],[142.8,135.2702],[142.81,7.00672646]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693956887,[[142.91,6.541],[142.89,6.99520828],[142.88,27.66479],[142.87,11.185],[142.86,55.64562313]],[[142.95,42.36459224],[142.98,27.66479],[142.99,105.02580232],[143.0,133.9511],[143.03,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641693980614,[[142.74,4.0],[142.72,7.00353679],[142.71,64.0822],[142.7,59.50747892],[142.69,29.76414714]],[[142.86,70.0105],[142.87,27.66479],[142.88,14.38753679],[142.89,67.4877],[142.9,42.36459224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694036288,[[142.71,10.50629564],[142.7,7.00451791],[142.68,5.75],[142.67,100.12747166],[142.64,6.72999075]],[[142.8,27.66479],[142.81,63.4204],[142.82,1.75],[142.83,33.66479],[142.85,14.69980224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694058515,[[142.75,4.0],[142.74,10.50263949],[142.73,73.33284633],[142.72,34.39085591],[142.71,1.75]],[[142.84,33.05479],[142.86,27.66479],[142.87,8.543],[142.89,13.00304633],[142.9,154.53820224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694094860,[[142.53,10.45373473],[142.52,7.01336045],[142.51,15.50304996],[142.5,64.9908],[142.49,129.76571073]],[[142.61,27.66479],[142.62,27.66479],[142.64,1.752],[142.65,68.8513],[142.68,151.21916045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694151741,[[142.68,27.66479],[142.65,4.0],[142.64,1.752],[142.63,60.28133653],[142.61,8.541]],[[142.76,65.8754],[142.78,27.66479],[142.8,42.36459224],[142.84,4.0],[142.9,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694195095,[[142.44,10.47329864],[142.43,7.01754386],[142.42,27.66479],[142.4,97.35267544],[142.39,8.49600369]],[[142.54,34.92979],[142.56,68.4768],[142.57,33.66479],[142.59,74.25844386],[142.62,28.07017544]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694227229,[[142.37,27.66479],[142.34,64.9912],[142.33,11.02271849],[142.32,35.03983796],[142.3,28.09087398]],[[142.46,33.08979],[142.48,98.36969],[142.49,73.22451849],[142.51,4.0],[142.52,28.09087398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694279988,[[142.6,34.67397203],[142.59,1.752],[142.57,52.03672811],[142.56,34.39864765],[142.49,132.5166]],[[142.7,27.66479],[142.71,4.0],[142.75,27.66479],[142.76,7.00918203],[142.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694282988,[[142.6,34.67397203],[142.58,1.752],[142.57,37.64789246],[142.56,27.66479],[142.54,20.0]],[[142.7,33.66479],[142.71,27.66479],[142.72,4.0],[142.76,7.00918203],[142.84,75.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694344554,[[142.73,7.00304633],[142.7,64.3819753],[142.69,5.60617749],[142.68,27.66479],[142.67,24.0]],[[142.74,6.0],[142.82,27.66479],[142.83,142.98853165],[142.84,65.8895],[142.85,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694362576,[[142.61,29.41679],[142.6,21.52795042],[142.59,25.557],[142.58,33.2753012],[142.57,95.63301072]],[[142.72,31.66479],[142.74,27.66489],[142.76,222.90135933],[142.82,10.68],[142.87,96.60062421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694397219,[[142.76,13.09304633],[142.73,28.0121853],[142.72,20.0],[142.71,31.66479],[142.69,1.75]],[[142.82,55.32958],[142.85,4.0],[142.86,63.8352],[142.92,142.20714633],[142.93,25.35433165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694452186,[[142.1,1.758],[142.09,20.0],[142.06,27.66479],[142.04,27.66479],[142.03,66.6477]],[[142.18,31.66479],[142.24,4.0],[142.25,6.618],[142.27,1.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694494538,[[142.1,15.49084201],[142.09,147.05289253],[142.08,30.7],[142.06,55.32958],[142.05,174.83433831]],[[142.17,4.0],[142.19,27.66479],[142.21,27.66479],[142.22,4.0],[142.25,6.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694529977,[[141.89,44.85725784],[141.88,67.802],[141.86,95.69209],[141.85,63.26409465]],[[141.96,7.138],[141.98,19.67022445],[141.99,12.037],[142.01,1.76],[142.02,7.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694549099,[[141.83,27.66479],[141.81,1.762],[141.8,122.63837171],[141.79,70.0131],[141.76,121.40363831]],[[141.91,19.65992511],[141.94,1.762],[141.99,10.66],[142.02,70.6524],[142.2,97.40363831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694615881,[[142.37,27.66479],[142.35,27.66479],[142.33,2.67098173],[142.31,20.0],[142.3,12.17725148]],[[142.44,6.0],[142.47,31.66479],[142.48,7.046],[142.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694645807,[[142.12,20.0],[142.1,72.0145],[142.06,10.44]],[[142.24,39.62079],[142.26,27.66479],[142.27,10.647],[142.31,5.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694665730,[[142.29,1.756],[142.27,2.65652988],[142.25,70.5823],[142.22,20.0],[142.2,14.42]],[[142.36,27.66479],[142.39,4.0],[142.45,69.0623],[142.47,59.3468],[142.48,14.83855917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694698975,[[142.37,27.66479],[142.36,1.754],[142.35,27.66479],[142.33,4.0],[142.32,20.0]],[[142.46,27.66479],[142.48,42.50334917],[142.49,4.0],[142.52,38.91519922],[142.55,136.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694763044,[[142.53,27.66479],[142.51,55.61779],[142.48,5.673]],[[142.66,27.66479],[142.68,67.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694786469,[[142.68,27.66479],[142.66,27.66479],[142.65,5.75],[142.64,27.831],[142.62,132.3044]],[[142.75,27.66479],[142.77,27.66479],[142.78,2.26213101],[142.79,74.2012],[142.81,14.7031261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694830724,[[142.95,27.66479],[142.94,1.748],[142.93,27.66479],[142.91,20.0],[142.9,68.5144]],[[143.03,27.66479],[143.04,6.016],[143.06,4.0],[143.09,34.25879],[143.17,39.25427251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694850135,[[142.97,138.8336],[142.92,65.0023],[142.91,87.48],[142.89,14.62],[142.87,67.26409465]],[[143.08,34.88779],[143.1,27.66479],[143.19,5.668],[143.21,83.8401],[143.25,97.13504373]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694923112,[[143.05,1.746],[143.04,36.41579],[143.03,4.0],[143.02,47.66479],[142.96,131.9571]],[[143.2,63.9502],[143.22,4.0],[143.24,65.2526],[143.25,68.7482],[143.26,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694938432,[[142.97,27.66479],[142.96,10.3982627],[142.95,27.66479],[142.92,67.8487]],[[143.06,36.42979],[143.07,4.0],[143.08,27.66479],[143.13,6.0],[143.14,138.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641694975462,[[143.07,2.6728476],[143.06,55.32958],[143.05,1.747],[143.04,65.4898],[143.03,28.832]],[[143.14,27.66479],[143.17,63.415],[143.18,114.42684702],[143.21,109.25754366],[143.32,124.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695009300,[[143.52,1.741],[143.51,20.0],[143.47,7.641],[143.45,68.4838],[143.34,35.03]],[[143.56,4.0],[143.61,4.0],[143.69,65.5633],[143.7,10.62],[143.78,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695069871,[[143.51,1.741],[143.5,20.0],[143.49,27.66479],[143.48,68.7905],[143.47,10.32]],[[143.55,4.0],[143.58,27.66479],[143.6,18.76442929],[143.61,27.66479],[143.62,6.96548602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695114817,[[143.2,6.97812358],[143.19,27.66479],[143.18,80.0416],[143.17,153.15202996],[143.16,120.66479]],[[143.27,27.66479],[143.28,4.0],[143.31,35.91379],[143.34,11.648],[143.36,6.97812358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695142346,[[143.44,6.96645651],[143.43,92.57159]],[[143.56,27.66479],[143.59,27.66479],[143.6,15.12545651],[143.63,112.12565534],[143.7,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695160361,[[143.45,2.64107649],[143.4,27.66479],[143.39,6.96912677]],[[143.52,4.0],[143.55,6.96912677],[143.57,61.77058],[143.58,27.87650707],[143.6,68.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695193897,[[143.52,27.66479],[143.51,74.1618],[143.5,27.66479],[143.49,1.741],[143.48,81.39055832]],[[143.59,6.0],[143.63,27.66479],[143.64,10.96475832],[143.65,91.83699],[143.66,69.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695252877,[[143.57,2.64810324],[143.56,12.10220262],[143.55,27.66479],[143.54,17.14160674],[143.53,51.66479]],[[143.66,31.66479],[143.67,8.864],[143.7,84.88600674],[143.71,20.76442929],[143.73,27.84642695]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695291726,[[143.56,10.3439905],[143.55,29.40479],[143.54,103.57619],[143.52,76.83081855],[143.5,69.68693563]],[[143.64,8.705],[143.65,6.0],[143.67,27.66479],[143.68,6.96281855],[143.7,18.76442929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695325767,[[143.62,36.42379],[143.61,69.0655],[143.6,84.62373224],[143.59,147.3704],[143.58,20.0]],[[143.74,59.32958],[143.83,69.7323],[143.85,124.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695385322,[[143.66,27.66479],[143.65,65.6566],[143.64,103.2835957],[143.63,85.491],[143.62,10.46]],[[143.76,7.377],[143.78,27.66479],[143.8,10.9570057],[143.82,14.76784361],[143.85,38.34489967]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695418163,[[143.7,27.66479],[143.69,27.66479],[143.67,67.5654],[143.66,12.159],[143.65,68.2195]],[[143.79,10.95724771],[143.8,27.66479],[143.82,55.49378085],[143.84,72.52198663],[143.85,65.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695476941,[[143.59,2.64565471],[143.58,64.0163],[143.56,55.32958],[143.53,90.3067],[143.52,100.92]],[[143.65,4.0],[143.66,63.05158],[143.67,6.96306096],[143.69,14.67034756],[143.7,27.85224385]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695511580,[[143.37,64.0518],[143.36,94.85729],[143.35,12.71407006],[143.34,95.69179],[143.32,116.88428024]],[[143.51,34.63586006],[143.52,5.743],[143.53,7.169],[143.54,107.1568278],[143.55,132.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695546126,[[143.24,4.0],[143.2,5.773],[143.16,70.9578],[143.15,27.66479],[143.13,27.66479]],[[143.25,33.66479],[143.28,8.7270213],[143.31,27.92808518],[143.38,10.56],[143.4,34.67034756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695585767,[[143.39,27.66479],[143.37,31.66479],[143.31,1.743],[143.3,95.33008747],[143.29,72.25644385]],[[143.4,6.322],[143.43,6.97471665],[143.45,6.97374385],[143.48,27.89497542],[143.49,42.33513756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695648337,[[143.32,27.66479],[143.3,64.6579],[143.28,6.97447343],[143.27,5.743],[143.16,195.03]],[[143.41,4.0],[143.42,2.27626896],[143.43,1.743],[143.44,34.63926343],[143.45,14.67034756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695686673,[[143.01,55.32958],[142.98,4.0],[142.96,1.747],[142.94,74.93305145],[142.91,27.96420582]],[[143.1,6.99105145],[143.13,27.96420582],[143.14,4.0],[143.16,27.66479],[143.18,65.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695750447,[[143.39,27.66479],[143.38,1.743],[143.37,31.66479],[143.33,20.0],[143.31,67.05]],[[143.46,45.06898169],[143.54,4.0],[143.55,96.0116207],[143.56,212.9612],[143.62,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695760361,[[143.36,27.66479],[143.34,27.66479],[143.33,68.419],[143.32,66.0096],[143.31,75.61055756]],[[143.44,4.0],[143.46,6.0],[143.47,27.66479],[143.48,6.97325756],[143.49,68.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695839256,[[143.24,63.5512],[143.22,27.66479],[143.18,69.2431],[143.15,8.72504646]],[[143.3,4.0],[143.31,2.27493068],[143.32,8.72504646],[143.33,27.66479],[143.34,42.64428072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695860082,[[143.35,67.6887],[143.32,1.743],[143.31,73.2248007],[143.28,58.47400279]],[[143.47,10.9735007],[143.5,93.30220279],[143.51,144.66009489],[143.52,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695896935,[[143.49,55.32958],[143.47,4.0],[143.45,67.3252],[143.44,69.9431]],[[143.54,2.27355109],[143.55,6.0],[143.56,6.96936962],[143.57,79.16889489],[143.58,27.87747848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641695964811,[[143.29,65.4803],[143.28,27.66479],[143.26,95.68619],[143.25,4.0],[143.24,66.9165]],[[143.39,38.64242667],[143.4,67.719],[143.41,70.29543159],[143.43,69.1377],[143.52,45.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696002561,[[143.34,27.66479],[143.31,27.66479],[143.29,4.0],[143.26,1.744],[143.23,91.11074983]],[[143.36,6.0],[143.4,6.97714983],[143.42,59.57338934],[143.44,14.72009489],[143.45,78.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696040506,[[143.47,27.66479],[143.46,68.9497],[143.43,4.0],[143.42,66.9761],[143.4,6.96936962]],[[143.57,6.96936962],[143.58,58.96008457],[143.59,98.92297848],[143.62,27.66479],[143.64,76.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696103669,[[143.36,27.66479],[143.34,134.619],[143.33,138.19504712],[143.31,66.596],[143.19,67.05]],[[143.46,6.97447343],[143.47,4.0],[143.48,29.40779],[143.49,27.89789371],[143.5,81.1786675]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696142817,[[143.38,2.66739596],[143.37,55.32958],[143.34,69.1332],[143.33,138.19504712]],[[143.44,17.00768729],[143.45,71.28415989],[143.46,1.743],[143.47,6.0],[143.48,204.96882127]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696168660,[[143.56,38.62542759],[143.55,27.66479],[143.54,115.71275038],[143.47,35.03],[143.46,58.4613764]],[[143.57,0.0001],[143.71,9.29681404],[143.73,39.06898169],[143.75,6.96063759],[143.77,31.84255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696201094,[[143.82,6.94927033],[143.81,8.179],[143.79,27.7970813],[143.76,5.826],[143.75,4.0]],[[143.89,4.0],[143.99,20.0],[144.03,131.0416207],[144.04,6.94927033],[144.05,67.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696235638,[[143.88,34.61357744],[143.87,27.66479],[143.85,27.79514974],[143.83,137.6352],[143.82,4.0]],[[143.97,46.42341833],[143.99,27.66479],[144.0,39.05898964],[144.01,25.6527394],[144.02,64.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696272881,[[144.19,8.66537031],[144.16,27.73348125],[144.15,4.0],[144.1,84.1871],[144.04,131.81306901]],[[144.35,4.0],[144.36,6.93312996],[144.37,74.0948],[144.39,108.8337075],[144.4,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696318737,[[144.25,27.66479],[144.23,14.33444798],[144.22,27.66479],[144.2,38.08979192],[144.19,1.732]],[[144.34,63.496],[144.35,27.66479],[144.36,137.7375],[144.37,42.70669878],[144.59,212.22827536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696351480,[[144.24,7.725],[144.23,10.93144798],[144.22,122.18768],[144.21,9.995],[144.2,27.72579192]],[[144.32,14.67062812],[144.35,38.70669878],[144.36,14.06166415],[144.4,10.93144798],[144.43,27.72579192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696372500,[[144.11,27.66479],[144.1,6.93769946],[144.08,64.0674],[144.07,55.41558783],[144.04,5.734]],[[144.19,31.66479],[144.22,27.66479],[144.24,82.61342812],[144.26,17.47769946],[144.3,45.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696419359,[[144.03,6.94082943],[144.0,31.76331772],[143.99,74.0734],[143.96,1.734],[143.95,94.0699]],[[144.17,71.5944],[144.18,27.66479],[144.19,25.29062812],[144.2,34.60561943],[144.22,125.55679878]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696460709,[[144.08,27.66479],[144.06,6.93938448],[144.05,94.59139],[144.04,69.5282],[144.03,27.7575379]],[[144.19,6.23314366],[144.2,35.40079],[144.22,14.67062812],[144.23,75.24438448],[144.43,210.34104952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696504352,[[144.04,10.38106831],[144.03,27.66479],[144.01,6.94179307],[144.0,27.66479],[143.99,63.2158]],[[144.13,27.66479],[144.14,4.0],[144.15,14.67062812],[144.16,97.26339],[144.18,45.64849185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696541983,[[144.0,6.94227498],[143.99,27.66479],[143.98,4.0],[143.97,55.43388994],[143.95,1.735]],[[144.11,27.66479],[144.14,107.86279],[144.15,79.51746726],[144.16,6.94227498],[144.17,68.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696598539,[[143.98,27.66479],[143.94,6.94540908],[143.93,27.66479],[143.91,31.78163634]],[[144.03,27.66479],[144.05,27.66479],[144.06,4.0],[144.07,14.62296726],[144.09,67.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696610754,[[143.82,27.66479],[143.79,6.95241075],[143.78,4.0],[143.77,67.2641]],[[143.94,95.64779],[143.95,10.95241075],[143.96,133.0972],[143.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696654797,[[144.12,27.66479],[144.09,10.93818081],[144.08,27.66479],[144.07,68.7409],[144.06,27.75272323]],[[144.21,31.66479],[144.23,66.6856],[144.24,42.28775726],[144.25,6.93818081],[144.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696692353,[[143.93,2.66045575],[143.92,27.66479],[143.91,27.66479],[143.9,6.94709785],[143.87,29.5243914]],[[144.02,27.66479],[144.04,2.24236013],[144.05,42.28775726],[144.06,76.32209785],[144.08,38.70669878]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696759317,[[143.87,27.66479],[143.86,33.20579],[143.84,4.0],[143.83,8.68406323],[143.82,63.6881]],[[143.99,66.3204],[144.0,6.94806323],[144.01,100.01799],[144.02,91.23419],[144.03,42.41522017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696781949,[[143.79,2.66346465],[143.78,27.66479],[143.77,10.95120256],[143.76,27.66479],[143.74,14.01541075]],[[143.88,27.66479],[143.9,81.03766726],[143.91,6.95241075],[143.93,106.61640134],[143.95,67.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696813278,[[143.95,27.66479],[143.93,27.66479],[143.9,12.106],[143.88,1.736]],[[144.01,21.57054777],[144.03,62.49],[144.04,157.2369108],[144.06,86.56419],[144.07,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696850621,[[144.04,1.734],[144.03,64.0188],[144.02,56.5441],[144.01,20.0],[143.99,65.47544771]],[[144.2,9.24437997],[144.21,64.50869946],[144.22,100.25429878],[144.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696919192,[[144.09,27.66479],[144.06,27.66479],[144.04,120.4605],[144.03,1.734],[144.02,6.93890296]],[[144.18,47.91757385],[144.19,10.93890296],[144.21,66.37148878],[144.22,144.25651184],[144.23,68.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696954525,[[144.01,6.93938448],[144.0,26.75045673],[143.99,38.20479],[143.98,47.7575379]],[[144.12,70.79328385],[144.15,52.5997],[144.16,38.70669878],[144.18,10.93938448],[144.21,27.7575379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641696975238,[[144.23,55.32958],[144.22,4.0],[144.21,6.93000693],[144.2,1.732],[144.19,54.6587]],[[144.33,7.443],[144.35,85.27289],[144.37,108.77018078],[144.4,66.4267265],[144.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697014183,[[144.37,8.65333144],[144.36,61.26631629],[144.35,27.66479],[144.34,55.35411577],[144.33,4.0]],[[144.47,54.0901],[144.48,27.66479],[144.49,4.0],[144.51,55.6674],[144.53,6.92233144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697052328,[[144.25,5.732],[144.24,75.1554],[144.23,27.66479],[144.22,6.92952671],[144.2,27.66479]],[[144.35,57.4899],[144.37,60.4146],[144.38,6.92952671],[144.41,31.71810686],[144.46,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697099190,[[144.01,12.74562526],[144.0,1.735],[143.99,31.66479],[143.98,27.75850104],[143.97,47.66479]],[[144.12,27.66479],[144.14,116.5941],[144.16,57.2426],[144.17,6.93962526],[144.26,42.00285571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697149142,[[144.16,2.65299518],[144.15,12.03895656],[144.14,37.23379],[144.12,20.0],[144.11,6.93457231]],[[144.25,27.66479],[144.28,34.59936231],[144.29,56.0355],[144.3,60.5808],[144.31,27.73828924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697191481,[[143.96,10.33831922],[143.94,15.30008778],[143.93,143.26269],[143.92,12.276],[143.91,58.15633334]],[[144.02,38.71879],[144.06,6.94492673],[144.07,90.32569],[144.08,56.6134],[144.11,34.71485571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697249751,[[143.57,1.741],[143.56,9.783],[143.52,17.46281855],[143.5,99.58329],[143.49,140.60747419]],[[143.68,6.96281855],[143.69,4.0],[143.71,27.85127419],[143.72,56.9959],[143.75,14.71485571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697268677,[[143.55,10.27304673],[143.54,52.539],[143.52,17.46281855],[143.5,112.98808],[143.44,66.46]],[[143.59,27.66479],[143.65,37.56479],[143.68,6.96281855],[143.7,112.5917],[143.71,47.85127419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697313222,[[143.41,27.66479],[143.39,10.28336674],[143.38,94.66329],[143.36,143.2219],[143.35,6.97107006]],[[143.51,10.97107006],[143.52,27.66479],[143.54,55.54907024],[143.56,64.3807],[143.57,74.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697353972,[[143.52,12.97148194],[143.51,91.91889],[143.5,67.5418],[143.49,34.62954832],[143.48,69.0558]],[[143.58,27.66479],[143.6,5.321],[143.61,27.66479],[143.62,66.1024],[143.69,65.21169878]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697390713,[[143.28,25.62369155],[143.24,58.78313951],[143.22,59.4082],[143.19,104.83215664],[143.17,123.4912]],[[143.31,9.573],[143.35,41.79213115],[143.37,90.51839],[143.38,27.9173646],[143.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697458989,[[143.33,13.85171665],[143.3,31.89886661],[143.27,159.48710543],[143.26,21.743],[143.25,66.42723364]],[[143.38,14.71485571],[143.41,38.70669878],[143.45,1.743],[143.46,10.58],[143.49,31.90470543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697484916,[[143.36,64.0307],[143.35,10.97374385],[143.34,34.29079],[143.32,29.63797542],[143.31,53.39779]],[[143.47,65.2033],[143.48,27.66479],[143.51,6.97374385],[143.52,59.9453],[143.53,100.75084917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697553000,[[143.26,27.66479],[143.25,4.0],[143.24,92.43709],[143.23,73.38208471],[143.21,1.744]],[[143.38,89.90059],[143.39,10.97958471],[143.4,27.66479],[143.42,162.85263886],[143.43,21.50096456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697594950,[[143.18,27.66479],[143.17,6.98250882],[143.16,91.27109],[143.14,98.06483526],[143.13,1.745]],[[143.28,36.37479],[143.3,89.53729],[143.32,14.54],[143.33,70.90110882],[143.34,14.80196456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697633793,[[143.27,6.97763667],[143.24,27.9105467],[143.23,55.32958],[143.22,4.0],[143.19,1.744]],[[143.33,27.66479],[143.34,5.345],[143.35,27.66479],[143.39,65.4412],[143.4,71.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697650517,[[143.16,2.64473619],[143.14,34.64900567],[143.12,61.724],[143.11,27.93686269],[143.1,67.1744]],[[143.24,11.038],[143.27,27.66479],[143.29,65.7481],[143.3,57.45297023],[143.32,120.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697691464,[[143.21,27.66479],[143.19,2.64473619],[143.16,25.73566941],[143.15,154.24439],[143.13,61.5817]],[[143.28,2.28569962],[143.29,63.0491],[143.3,27.66479],[143.31,14.80196456],[143.32,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697733617,[[143.14,10.36741394],[143.13,70.3489035],[143.12,27.66479],[143.11,27.66479],[143.09,4.0]],[[143.24,92.99319],[143.25,7.28],[143.27,46.46675456],[143.3,49.52154917],[143.38,186.85281549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697794581,[[143.18,41.8178113],[143.16,61.9294],[143.15,59.59287518],[143.13,126.2365],[143.12,1.745]],[[143.27,63.4526],[143.29,27.66479],[143.31,109.63625456],[143.32,10.56],[143.33,61.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697842541,[[143.22,27.66479],[143.19,31.66479],[143.18,6.9820213],[143.16,8.501],[143.15,29.67308518]],[[143.25,14.80196456],[143.28,39.24154917],[143.31,62.7543],[143.32,38.32479],[143.33,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697862261,[[143.33,15.58171665],[143.3,27.89886661],[143.29,4.0],[143.27,35.41679],[143.25,21.743]],[[143.38,39.24154917],[143.45,61.7779],[143.47,108.21281549],[143.48,67.0714],[143.51,131.83777172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697943066,[[143.1,6.98592336],[143.09,4.0],[143.08,2.64460414],[143.07,87.30699346],[143.06,27.66479]],[[143.2,16.49344596],[143.24,39.24154917],[143.26,21.48592336],[143.29,27.94369346],[143.33,54.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1641697971910,[[143.21,27.66479],[143.19,34.64656756],[143.18,66.2163],[143.16,87.79121024],[143.12,20.0]],[[143.27,27.66479],[143.29,69.0056],[143.3,27.66479],[143.32,16.293],[143.35,6.98177756]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698012453,[[143.23,27.66479],[143.19,10.36175207],[143.18,31.66479],[143.17,127.6300526],[143.16,61.7961]],[[143.3,56.4707],[143.31,27.66479],[143.32,14.78905905],[143.33,6.9827526],[143.34,38.05779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698049609,[[143.36,4.0],[143.35,6.97374385],[143.34,62.49658],[143.32,82.72577542],[143.31,8.664]],[[143.43,14.78905905],[143.46,39.24154917],[143.51,70.83644385],[143.53,55.7155],[143.58,214.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698119481,[[143.34,27.66479],[143.33,6.97471665],[143.31,27.66479],[143.3,33.64186661],[143.29,86.1747]],[[143.42,45.3742],[143.44,27.66479],[143.45,4.0],[143.46,52.86266487],[143.48,86.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698129191,[[143.44,27.66479],[143.43,6.984],[143.42,6.9703412],[143.41,31.66479],[143.4,7.365]],[[143.53,27.66479],[143.54,71.59329],[143.55,28.99787487],[143.58,89.08859037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698188949,[[143.63,27.66479],[143.61,34.62615443],[143.59,6.66],[143.58,29.58445771],[143.56,4.0]],[[143.72,4.0],[143.74,98.8715],[143.76,27.66479],[143.77,6.96136443],[143.78,35.90279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698209167,[[143.59,2.65325736],[143.58,34.62736615],[143.55,83.62870462],[143.54,60.7083],[143.53,49.6606]],[[143.65,4.0],[143.69,8.619],[143.7,88.32099],[143.72,35.88879],[143.73,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698300264,[[143.37,27.66479],[143.36,10.37195277],[143.35,27.66479],[143.32,6.97520315]],[[143.42,7.484],[143.43,4.0],[143.44,27.66479],[143.45,7.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698303068,[[143.31,10.38054828],[143.29,27.66479],[143.28,56.3776],[143.27,63.82363667],[143.26,90.98309]],[[143.38,31.66479],[143.41,1.744],[143.42,7.484],[143.43,6.97763667],[143.79,280.53384565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698379560,[[143.27,27.66479],[143.24,84.01179],[143.21,10.98080279],[143.17,58.78313951],[143.14,109.0]],[[143.36,86.59819],[143.37,6.98080279],[143.38,44.10879],[143.39,54.6739],[143.4,42.57387972]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698418913,[[143.14,2.67200602],[143.13,38.05630853],[143.12,6.98519139],[143.11,54.856],[143.1,117.4787]],[[143.21,6.815],[143.22,59.1532],[143.24,7.041],[143.25,29.41079],[143.27,81.15646855]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698484578,[[143.28,27.66479],[143.26,29.16190863],[143.25,58.3658],[143.23,64.36825825],[143.19,60.52713951]],[[143.35,82.31299],[143.37,14.65066855],[143.38,27.66479],[143.4,93.98775701],[143.41,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698517811,[[143.48,34.67679],[143.47,6.96791276],[143.46,27.66479],[143.45,7.371],[143.44,84.43985105]],[[143.58,4.0],[143.61,1.741],[143.62,27.66479],[143.63,6.96791276],[143.64,66.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698565464,[[143.35,27.66479],[143.32,33.85979],[143.31,6.97568972],[143.3,4.0],[143.29,63.5927]],[[143.44,79.96799],[143.45,57.2383],[143.46,93.49769],[143.47,17.47568972],[143.5,42.69746661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698594409,[[143.58,34.53179],[143.54,6.075],[143.52,64.11022862],[143.51,35.70279],[143.5,56.1243]],[[143.67,121.4518848],[143.68,6.96572862],[143.69,31.66479],[143.7,55.3895],[143.71,38.36291446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698631448,[[143.63,35.28279],[143.6,34.62639674],[143.58,56.3908],[143.57,38.81142695],[143.56,54.4182]],[[143.7,2.25475328],[143.71,36.9497095],[143.72,66.6533848],[143.74,60.0999],[143.8,127.4343298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698715346,[[143.44,6.96961249],[143.43,54.5664],[143.41,31.87844996],[143.38,21.742],[143.35,55.5004]],[[143.55,8.835],[143.57,52.7195],[143.58,62.9313],[143.59,66.63841351],[143.6,45.05440249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698736671,[[143.47,34.63294553],[143.44,55.53741212],[143.43,54.5664],[143.42,4.0],[143.38,31.922]],[[143.54,27.66479],[143.56,4.0],[143.57,1.742],[143.58,67.0263],[143.6,66.6533848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698789741,[[143.49,27.66479],[143.45,34.63367393],[143.44,55.6464],[143.42,85.43893574],[143.32,138.3713298]],[[143.56,27.66479],[143.58,53.9057],[143.59,31.66479],[143.61,6.96888393],[143.62,25.34653371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698857715,[[143.66,6.95870011],[143.65,27.66479],[143.64,55.876],[143.63,55.49959046],[143.62,11.459]],[[143.75,80.55539],[143.76,4.0],[143.78,44.07532337],[143.79,114.8934],[143.81,38.9885948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698898575,[[143.75,27.66479],[143.74,6.95482839],[143.73,27.66479],[143.71,82.93321356],[143.69,1.738]],[[143.83,31.66479],[143.85,6.184],[143.86,136.28469],[143.88,10.18],[143.89,54.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698928719,[[143.75,27.66479],[143.73,6.95507025],[143.72,4.0],[143.7,62.91407098],[143.69,56.7664]],[[143.82,95.10567304],[143.84,10.64],[143.85,95.69021247],[143.87,27.66479],[143.9,15.67607025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641698966662,[[143.6,6.486],[143.59,27.84351942],[143.56,27.84836565],[143.55,27.66479]],[[143.68,52.2713],[143.7,49.0173],[143.71,4.0],[143.73,14.76808304],[143.77,39.35301247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699012821,[[143.43,6.289],[143.41,34.63586006],[143.4,49.769],[143.38,31.88428024]],[[143.48,4.0],[143.52,60.4872],[143.53,27.66479],[143.54,108.0976],[143.55,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699080802,[[143.38,6.97252824],[143.36,25.74541767],[143.35,55.55490295],[143.34,80.54989],[143.33,58.7255]],[[143.45,27.66479],[143.46,50.8444],[143.47,4.0],[143.5,35.51679],[143.54,30.19561128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699140078,[[143.29,14.54766306],[143.28,38.8728],[143.26,34.45865225],[143.25,31.66479],[143.22,1.744]],[[143.36,27.66479],[143.38,27.66479],[143.4,58.88358304],[143.41,41.4888],[143.42,38.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699167720,[[143.23,13.0909867],[143.22,41.0889],[143.21,34.64559279],[143.2,14.52],[143.19,1.744]],[[143.32,27.66479],[143.33,4.0],[143.34,71.10389],[143.35,41.2636],[143.36,66.96448304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699237789,[[143.23,30.34319346],[143.22,24.00477562],[143.21,41.059],[143.2,27.66479],[143.19,29.66528758]],[[143.31,36.6319],[143.32,68.76579],[143.34,14.76808304],[143.35,68.76869],[143.36,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699285061,[[143.11,10.9847035],[143.1,15.43679559],[143.09,55.603604],[143.08,37.7241],[143.07,27.66479]],[[143.17,34.15879],[143.2,27.66479],[143.22,41.4939],[143.23,7.273],[143.37,132.0443298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699349934,[[143.27,27.66479],[143.24,10.42750051],[143.23,69.49074407],[143.21,27.91541629],[143.2,34.7005]],[[143.33,2.26609381],[143.34,76.49766304],[143.35,33.3066],[143.36,4.0],[143.37,39.35301247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699362946,[[143.27,38.09863876],[143.26,40.22939325],[143.25,4.0],[143.24,57.31836298]],[[143.35,34.3042],[143.36,34.09179],[143.38,27.66479],[143.39,4.0],[143.4,7.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699409103,[[143.44,33.20779],[143.43,5.742],[143.4,26.97058413],[143.39,62.38219]],[[143.52,62.11159],[143.54,27.66479],[143.55,36.0986],[143.56,10.6],[143.57,10.97058413]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699482099,[[142.98,27.66479],[142.97,10.40626923],[142.96,33.13179],[142.95,37.0465],[142.93,6.9937406]],[[143.05,27.66479],[143.06,4.0],[143.09,76.5585406],[143.1,64.01279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699533267,[[142.97,2.68014058],[142.96,27.66479],[142.94,10.42923456],[142.93,27.66479],[142.91,45.4962]],[[143.0,10.389],[143.04,74.13558],[143.05,39.0588],[143.06,20.0],[143.07,29.94429582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699569412,[[142.73,29.83859299],[142.72,68.88159],[142.71,86.35833055],[142.7,75.16179],[142.68,1.75]],[[142.82,40.5319],[142.83,55.32958],[142.85,4.0],[142.86,8.769],[143.28,146.64384565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699633778,[[142.59,27.66479],[142.55,27.66479],[142.53,128.5633],[142.51,7.01434433],[142.49,9.559]],[[142.65,36.39179],[142.67,45.11913433],[142.68,45.375],[142.69,7.974],[142.7,28.05737734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699668521,[[142.59,27.66479],[142.57,55.85069351],[142.56,45.0043],[142.54,28.04557406],[142.53,1.752]],[[142.7,38.48879],[142.71,43.048],[142.72,27.66479],[142.73,7.01139351],[142.74,5.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699700553,[[142.5,17.47286074],[142.49,31.66479],[142.48,72.60566139],[142.47,27.66479]],[[142.59,34.45779],[142.6,27.66479],[142.61,40.644],[142.62,6.326],[142.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699737910,[[142.54,2.68154323],[142.53,6.493],[142.51,43.402],[142.5,7.01483638],[142.49,4.0]],[[142.58,27.66479],[142.62,27.66479],[142.63,46.4406],[142.64,74.81993219],[142.79,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699783277,[[142.55,2.68154323],[142.52,27.66479],[142.49,27.66479],[142.48,7.01582068],[142.46,58.84424249]],[[142.57,4.0],[142.61,27.66479],[142.62,16.99406897],[142.63,40.6971],[142.64,27.01582068]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699862466,[[142.34,27.66479],[142.32,27.66479],[142.28,40.3356],[142.27,72.28985413],[142.25,48.6819]],[[142.39,49.1014],[142.4,6.405],[142.41,27.66479],[142.43,44.5268],[142.44,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699881093,[[142.42,27.66479],[142.4,7.01951425],[142.39,110.93759],[142.36,4.0],[142.33,90.754]],[[142.49,4.0],[142.52,71.89159],[142.53,5.657],[142.54,34.83330219],[142.66,97.1343298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699937945,[[142.55,27.66479],[142.54,7.01286861],[142.53,27.66479],[142.52,48.9442],[142.51,28.05147446]],[[142.65,31.66479],[142.66,43.2284],[142.67,10.44],[142.68,27.66479],[142.7,55.85256861]]]
["bitfinex-derivatives","SOLF0:USTF0",1641699962277,[[142.38,27.66479],[142.37,2.67282025],[142.35,7.02197879],[142.34,40.8444],[142.33,28.08791518]],[[142.46,36.9532],[142.47,4.0],[142.48,27.66479],[142.51,49.5091],[142.52,51.19427879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700050088,[[142.54,27.66479],[142.5,27.66479],[142.49,7.01508243],[142.48,64.1634],[142.47,64.84862971]],[[142.59,19.93135531],[142.6,17.07991074],[142.61,32.5813],[142.62,4.0],[142.63,50.09301247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700089441,[[142.39,30.34519017],[142.37,38.1171875],[142.35,40.50027879]],[[142.48,60.71579],[142.49,10.72],[142.5,31.66479],[142.51,14.80323237],[142.52,7.02197879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700122981,[[142.23,4.0],[142.21,27.66479],[142.2,7.02938282],[142.18,125.21532128],[142.14,89.0]],[[142.26,0.0001],[142.32,27.66479],[142.34,44.8713],[142.35,31.7871],[142.37,7.02938282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700167331,[[142.3,2.67923301],[142.29,38.15715369],[142.26,4.0],[142.25,93.54679],[142.24,28.10468997]],[[142.38,2.28416677],[142.39,110.55197966],[142.4,4.0],[142.42,39.35301247],[142.43,7.02617249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700230305,[[142.17,38.13202649],[142.16,7.03160707],[142.14,4.0],[142.13,89.5946183]],[[142.25,36.37579],[142.28,27.66479],[142.29,4.0],[142.3,33.0122],[142.32,88.94480673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700280772,[[142.15,2.68322118],[142.14,27.66479],[142.13,26.00925562],[142.12,31.66479],[142.11,43.64413274]],[[142.25,31.66479],[142.27,46.74689966],[142.28,7.03383274],[142.3,77.84834341],[142.53,67.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700327831,[[142.13,13.17238466],[142.12,55.32958],[142.11,33.2716],[142.1,12.79257494],[142.09,10.38]],[[142.22,27.66479],[142.23,34.1682],[142.24,4.0],[142.25,42.57478966],[142.26,81.60177494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700355861,[[142.22,5.774],[142.2,1.756],[142.19,7.03012408],[142.17,46.38831673],[142.16,68.46528633]],[[142.26,14.90999966],[142.29,39.35301247],[142.31,4.0],[142.35,52.26612408],[142.37,32.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700444485,[[142.01,7.0387837],[141.99,30.82316768],[141.97,1.76],[141.96,58.86937116],[141.93,67.31724249]],[[142.1,61.76719],[142.13,66.4055],[142.14,14.90999966],[142.15,10.7],[142.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700457908,[[142.1,37.9665],[142.09,62.36464982],[142.07,1.758],[142.06,48.1402793],[142.03,33.862]],[[142.21,60.23829],[142.23,27.66479],[142.24,29.58999966],[142.25,7.03506982],[142.36,97.1343298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700506863,[[142.07,4.0],[142.06,9.72591456],[142.05,34.76679],[142.04,21.758],[142.03,28.14621961]],[[142.17,49.22939966],[142.2,43.35301247],[142.22,7.0365549],[142.25,28.14621961],[142.29,117.1343298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700542392,[[141.79,1.762],[141.78,31.66479],[141.74,27.66479],[141.73,61.03164889],[141.72,33.4777]],[[141.84,15.65422282],[141.86,33.64379],[141.9,7.04994889],[141.91,34.9425],[141.92,36.31379555]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700596161,[[141.57,10.41499595],[141.54,15.37012421],[141.52,93.82076369],[141.51,7.06139886],[141.46,89.0]],[[141.62,8.799],[141.63,4.0],[141.66,69.73997886],[141.69,28.24559546],[141.71,33.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700616182,[[141.45,34.66079],[141.42,37.4031],[141.41,11.06638872],[141.4,86.87015369],[141.38,72.52895489]],[[141.54,27.66479],[141.55,35.8128],[141.56,40.37517872],[141.57,4.0],[141.59,35.51155489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700649724,[[141.73,34.72379],[141.71,31.66479],[141.7,1.762],[141.69,12.83318618],[141.68,2.66758388]],[[141.79,8.778],[141.83,37.2608],[141.84,34.71772226],[141.85,7.05218618],[141.86,74.67256867]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700686274,[[141.77,10.45371393],[141.76,1.762],[141.75,27.66479],[141.74,79.94880039],[141.71,70.16610155]],[[141.86,27.66479],[141.88,41.0389],[141.89,27.66479],[141.9,7.04970039],[141.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700725809,[[141.74,4.44369938],[141.73,18.07071473],[141.72,86.06679449],[141.71,65.72539],[141.62,34.91]],[[141.83,55.32958],[141.88,7.05069449],[141.89,4.0],[141.9,51.91454965],[141.91,28.20277798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700820209,[[141.85,27.66479],[141.84,10.45942281],[141.83,1.762],[141.82,38.449],[141.81,43.7501]],[[141.94,27.66479],[141.96,34.71200635],[141.97,38.321],[141.98,44.3507],[141.99,43.07812989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700844036,[[142.1,27.66479],[142.08,69.26589],[142.07,7.03383274],[142.06,80.7326],[142.05,20.0]],[[142.2,42.55405449],[142.22,71.32909],[142.23,46.65303206],[142.25,49.1023],[142.26,28.13533094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700877957,[[142.36,27.66479],[142.34,39.7933],[142.33,1.754],[142.3,44.28287191],[142.29,4.0]],[[142.45,4.0],[142.46,34.68726191],[142.48,39.1024],[142.49,55.75467764],[142.63,97.1343298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700936727,[[142.37,27.66479],[142.35,1.754],[142.34,4.0],[142.32,70.3591],[142.31,85.89049]],[[142.46,34.68726191],[142.47,14.87361931],[142.48,27.66479],[142.49,65.77098764],[142.5,81.49068482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641700974867,[[142.33,2.67804065],[142.32,27.66479],[142.3,63.40189],[142.26,7.02444507],[142.23,91.30314396]],[[142.39,4.0],[142.41,27.66479],[142.42,8.77844507],[142.43,27.66479],[142.44,35.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701010216,[[142.06,36.45279],[142.01,48.40984007],[142.0,25.9083707],[141.99,40.1401],[141.98,66.42540027]],[[142.14,27.66479],[142.17,11.03705007],[142.18,27.66479],[142.19,1.758],[142.2,101.28810027]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701036140,[[142.09,2.68538586],[142.08,18.02572342],[142.07,38.8912],[142.06,27.66479],[142.05,5.758]],[[142.17,27.66479],[142.18,11.0365549],[142.19,29.42279],[142.2,39.3909],[142.21,80.5914201]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701078286,[[142.12,27.66479],[142.09,10.46014235],[142.08,44.1464],[142.07,35.23779],[142.06,94.71917494]],[[142.2,27.66479],[142.22,7.03457494],[142.23,1.758],[142.24,31.66479],[142.25,74.83569974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701142160,[[142.1,27.66479],[142.09,37.747],[142.08,27.66479],[142.06,43.6431],[142.05,8.428]],[[142.19,1.758],[142.2,34.70010729],[142.22,31.66479],[142.23,93.07596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701189008,[[142.19,37.6404],[142.18,2.68249359],[142.17,27.66479],[142.16,73.76499],[142.13,7.03111267]],[[142.29,11.03111267],[142.31,66.36199],[142.32,42.86545119],[142.33,10.36],[142.35,80.15931154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701221553,[[142.22,27.66479],[142.21,8.02407466],[142.2,41.317],[142.19,27.66479],[142.18,7.02864171]],[[142.3,14.74100049],[142.32,27.66479],[142.33,39.47101154],[142.34,36.44943171],[142.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701285941,[[142.34,2.67935541],[142.33,27.66479],[142.32,10.44829449],[142.31,40.9589],[142.3,84.05639]],[[142.43,27.66479],[142.44,4.0],[142.45,7.0229651],[142.46,63.81094244],[142.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701334610,[[142.44,27.66479],[142.43,41.145],[142.42,68.02469],[142.41,7.01705143],[142.4,10.44]],[[142.54,31.66479],[142.56,42.5927757],[142.57,14.76405143],[142.58,19.83460706],[142.59,37.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701351028,[[142.6,63.45258],[142.56,42.0558],[142.55,8.76241046],[142.54,25.412],[142.52,28.04164184]],[[142.68,2.27774677],[142.69,14.9279857],[142.7,27.66479],[142.71,51.42341046],[142.72,66.92036485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701424305,[[142.56,2.68152439],[142.55,7.29],[142.54,27.66479],[142.51,33.6845],[142.5,35.95479]],[[142.62,2.28171786],[142.63,49.60712003],[142.64,35.7944],[142.65,29.41679],[142.66,67.31295219]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701463768,[[142.59,5.907],[142.58,41.64183639],[142.57,35.0883]],[[142.71,5.752],[142.72,32.0934],[142.74,21.85021815],[142.75,7.391],[142.77,77.89132043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701531851,[[142.69,35.75779],[142.68,32.5271],[142.67,27.66479],[142.66,67.7399],[142.64,18.99474471]],[[142.76,27.66479],[142.78,32.9777],[142.79,31.66479],[142.8,8.75574471],[142.82,48.85958176]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701563689,[[142.62,32.0394],[142.61,27.66479],[142.6,4.0],[142.59,27.66479],[142.58,34.797]],[[142.71,32.0557],[142.72,29.41679],[142.73,7.00942768],[142.74,46.50607176],[142.76,95.59371072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701607148,[[142.64,2.68786241],[142.63,27.66479],[142.62,10.4773997],[142.61,33.5306],[142.6,61.86159]],[[142.7,6.27698406],[142.71,34.72479],[142.72,7.00967335],[142.73,49.10768176],[142.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701713581,[[142.73,9.98949968],[142.72,27.66479],[142.71,37.4312],[142.7,104.36653633],[142.69,9.092]],[[142.82,27.66479],[142.83,33.2469],[142.84,14.84128176],[142.85,27.66479],[143.0,156.55569645]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701757041,[[142.79,33.94479],[142.77,27.66479],[142.75,39.4861771],[142.74,7.602],[142.73,36.0154]],[[142.84,2.27022823],[142.85,7.00353679],[142.86,14.84128176],[142.88,28.01414714],[142.89,62.01569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701795784,[[142.73,2.67883685],[142.72,36.97779],[142.71,14.44310785],[142.7,48.98125929],[142.69,55.14079]],[[142.82,27.66479],[142.83,2.27606411],[142.84,49.5098538],[142.85,9.37729819],[142.86,33.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701817916,[[142.71,8.7773475],[142.7,64.85629],[142.69,10.42],[142.68,32.6324],[142.67,1.75]],[[142.79,27.66479],[142.81,31.9897],[142.82,36.41955324],[142.83,14.84128176],[142.85,32.01905296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701857260,[[142.54,34.0404],[142.53,4.0],[142.52,27.66479],[142.51,20.0],[142.5,77.67125861]],[[142.64,27.66479],[142.66,8.76486861],[142.67,39.0667],[142.69,32.05147446],[142.74,55.23857485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701931059,[[142.41,33.61271671],[142.4,32.6966],[142.38,59.20536369],[142.37,27.66479],[142.36,26.23649764]],[[142.46,27.66479],[142.48,27.66479],[142.51,7.02025343],[142.52,34.5489],[142.54,62.65251373]]]
["bitfinex-derivatives","SOLF0:USTF0",1641701998155,[[142.42,13.14378375],[142.41,33.8447],[142.4,27.66479],[142.38,62.60569],[142.36,5.754]],[[142.48,41.51627575],[142.51,28.08594298],[142.52,32.2727],[142.53,1.754],[142.54,37.94479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702010066,[[142.32,33.6261],[142.31,35.11379],[142.3,33.118],[142.29,66.38619]],[[142.4,27.66479],[142.41,7.02493853],[142.42,27.66479],[142.44,28.09975413],[142.45,1.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702106595,[[142.76,27.66479],[142.75,37.7193],[142.72,66.95571047]],[[142.82,2.2712675],[142.83,27.66479],[142.87,9.35381127],[142.88,73.92218532],[142.89,43.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702145548,[[142.97,9.35],[142.93,27.66479],[142.91,32.8094],[142.9,27.66479],[142.89,5.748]],[[142.99,27.66479],[143.01,6.99545296],[143.04,95.07122796],[143.05,10.46],[143.08,66.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702166268,[[142.97,4.0],[142.95,4.0],[142.94,5.781],[142.93,27.66479],[142.9,49.41279]],[[143.0,6.99618708],[143.01,39.42462614],[143.02,34.2385],[143.14,167.79274525],[143.2,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702214421,[[142.89,27.66479],[142.87,1.748],[142.84,39.1889],[142.82,70.5721],[142.81,59.20536369]],[[142.99,16.38443182],[143.0,14.85545319],[143.01,62.02829],[143.02,55.65051728],[143.03,75.27982614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702287107,[[142.78,4.0],[142.74,27.66479],[142.73,4.0],[142.66,10.58],[142.64,66.21159924]],[[142.8,7.00623555],[142.81,27.66479],[142.83,28.0249422],[142.84,33.3919],[142.85,62.54389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702333468,[[142.8,4.0],[142.78,27.66479],[142.75,4.0],[142.74,62.89709],[142.73,67.0407]],[[142.87,7.00280112],[142.88,55.32958],[142.9,28.01120448],[142.91,14.85545319],[142.92,68.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702375415,[[142.9,10.77],[142.89,34.1783],[142.86,35.93579],[142.85,4.0],[142.83,67.3624]],[[142.96,34.66342527],[142.98,60.76999],[142.99,27.99454106],[143.0,10.72],[143.03,39.42462614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702409873,[[142.84,27.66479],[142.81,33.0236],[142.8,31.66479],[142.77,33.1265],[142.76,35.3334]],[[142.88,7.00231076],[142.89,27.66479],[142.9,14.86830733],[142.91,69.74054305],[142.93,39.42462614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702464731,[[142.73,11.725],[142.68,4.0],[142.67,10.45871029],[142.66,43.9382],[142.65,27.66479]],[[142.74,27.66479],[142.75,27.66479],[142.77,7.00795403],[142.79,49.11910733],[142.8,28.03181611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702561541,[[142.68,4.0],[142.63,14.46578407],[142.62,33.1219],[142.59,1.75],[142.58,79.72616558]],[[142.73,7.00991904],[142.75,48.14900733],[142.79,68.7266],[142.97,53.06456637],[143.14,134.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702615327,[[142.83,27.66479],[142.81,27.66479],[142.8,4.0],[142.72,86.131]],[[142.92,69.84794002],[142.94,60.90429],[142.95,28.00140007],[142.96,10.46],[142.99,39.42462614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702640253,[[142.9,27.66479],[142.88,4.0],[142.87,35.2429],[142.86,27.66479],[142.84,6.99667658]],[[142.97,9.33237305],[142.98,34.1078],[142.99,67.08941614],[143.0,6.99667658],[143.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702723146,[[142.94,27.66479],[142.93,39.5712],[142.92,27.66479]],[[143.02,19.86988038],[143.03,42.46612368],[143.05,32.6918],[143.06,74.08315674],[143.16,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702780009,[[142.82,4.0],[142.8,27.66479],[142.79,27.66479],[142.77,10.126],[142.76,33.6302]],[[142.87,7.00280112],[142.89,27.66479],[142.9,28.01120448],[142.91,45.814],[142.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702789825,[[142.85,8.796],[142.83,31.66479],[142.81,1.749],[142.8,59.82459]],[[142.92,7.00059505],[142.93,62.37229],[142.94,14.80133368],[142.95,28.0023802],[142.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702848586,[[142.81,27.66479],[142.78,33.36179],[142.74,34.5944],[142.73,48.12916561]],[[142.88,4.0],[142.89,40.74086561],[142.9,27.66479],[142.92,70.47438612],[142.93,32.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702895033,[[142.95,27.66479],[142.94,4.0],[142.93,1.748],[142.92,27.66479],[142.91,34.951]],[[143.02,50.76712893],[143.04,34.65950899],[143.05,39.42462614],[143.06,41.89317117],[143.07,77.14627595]]]
["bitfinex-derivatives","SOLF0:USTF0",1641702987559,[[143.07,27.66479],[143.05,27.66479],[143.01,44.9293202],[143.0,57.281],[142.92,98.99291611]],[[143.13,6.903],[143.15,4.0],[143.16,36.99190631],[143.17,47.1578202],[143.18,32.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703009390,[[143.13,2.67818448],[143.12,27.66479],[143.11,27.66479],[143.1,1.746],[143.09,33.083]],[[143.2,34.7278],[143.21,27.66479],[143.22,10.98592336],[143.23,76.07842294],[143.25,66.94349346]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703051744,[[143.17,27.66479],[143.15,27.66479],[143.14,1.745],[143.13,32.9758],[143.11,4.0]],[[143.22,33.0579],[143.24,27.66479],[143.25,12.528],[143.26,6.98397178],[143.27,76.49032294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703124526,[[142.99,59.55579],[142.98,27.66479],[142.96,47.20446274]],[[143.09,4.0],[143.11,35.67779],[143.12,39.61266274],[143.13,14.84013294],[143.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703172990,[[143.15,2.67746657],[143.12,60.72419],[143.11,27.66479],[143.1,5.746],[143.09,20.0]],[[143.21,33.7312],[143.22,27.66479],[143.23,4.0],[143.24,21.82483644],[143.26,62.69909]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703207028,[[143.05,31.9807],[143.04,27.66479],[143.03,27.66479],[143.02,35.1046],[143.01,5.747]],[[143.14,6.9898298],[143.15,4.0],[143.16,55.32958],[143.17,62.23241919],[143.18,14.84013294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703245181,[[143.04,2.67856441],[143.03,34.0983],[143.01,4.0],[142.99,27.66479],[142.98,36.2017]],[[143.09,2.26734749],[143.1,34.705],[143.11,34.65608584],[143.12,42.50492294],[143.13,9.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703284432,[[143.27,55.32958],[143.25,8.266],[143.24,5.744],[143.23,6.97763667],[143.22,9.43]],[[143.35,34.7255],[143.39,6.97763667],[143.4,27.66479],[143.41,27.66479],[143.42,102.29047284]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703348008,[[143.03,38.05409347],[143.02,34.3569],[143.01,27.66479],[143.0,46.07875278],[142.99,30.46]],[[143.14,34.1462],[143.15,31.66479],[143.16,38.71035278],[143.19,69.43771112],[143.22,14.7182788]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703370834,[[142.94,27.66479],[142.93,10.41066234],[142.92,60.89299],[142.91,5.748]],[[143.04,34.65950899],[143.06,44.7281],[143.07,55.64366595],[143.09,6.529],[143.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703437623,[[142.76,10.42959879],[142.75,47.93574236],[142.74,31.66479],[142.73,93.09126369],[142.72,27.66479]],[[142.84,27.66479],[142.85,27.66479],[142.86,4.0],[142.87,41.41050112],[142.88,5.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703524928,[[142.94,27.66479],[142.93,4.0],[142.92,1.748],[142.91,27.66479],[142.9,35.0427406]],[[143.02,27.66479],[143.04,6.904],[143.05,33.3081],[143.06,6.9937406],[143.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703572376,[[142.82,27.66479],[142.81,4.0],[142.8,7.753],[142.79,34.9722],[142.78,35.46743135]],[[142.91,27.66479],[142.92,65.1686],[142.93,6.99986],[142.94,14.80393566],[142.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703616130,[[142.9,13.16262401],[142.85,59.20536369],[142.83,35.1478],[142.82,6.99765579],[142.8,144.74411611]],[[142.97,4.0],[142.98,6.99765579],[142.99,2.27099637],[143.0,27.66479],[143.01,42.7945588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703682823,[[142.8,10.45669616],[142.79,10.068],[142.78,27.66479],[142.77,32.851],[142.76,60.39359]],[[142.86,4.0],[142.88,8.191],[142.89,7.00157535],[142.9,38.6656301],[142.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703706148,[[142.76,8.185],[142.75,27.65450356],[142.74,32.8574],[142.73,25.52357535],[142.67,158.98071759]],[[142.83,4.0],[142.87,66.2402],[142.88,4.0],[143.04,59.18502086],[143.13,29.04454908]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703780447,[[142.86,27.66479],[142.83,27.66479],[142.79,1.749],[142.78,40.33018018]],[[142.87,3.12],[142.92,100.06589],[142.94,34.66367018],[142.97,53.52852728],[143.37,134.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703829374,[[143.08,27.66479],[143.06,1.746],[143.05,37.2719571],[143.04,62.59695739],[143.01,27.94466955]],[[143.16,14.83300656],[143.17,64.40929],[143.18,34.4622],[143.19,67.16430296],[143.29,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703895961,[[143.11,2.68269959],[143.09,1.746],[143.08,10.42872889],[143.07,52.6821],[143.06,34.64998139]],[[143.16,3.12],[143.17,35.2319],[143.19,27.66479],[143.2,35.0881],[143.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703902169,[[143.08,13.11142848],[143.06,6.98519139],[143.05,1.746],[143.04,30.72]],[[143.12,3.12],[143.16,4.0],[143.17,35.2319],[143.19,70.16258656],[143.2,35.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1641703983563,[[143.1,17.15889028],[143.08,59.20536369],[143.07,27.66479],[143.06,20.0],[143.04,31.66479]],[[143.15,21.42479001],[143.18,27.66479],[143.2,32.5313],[143.3,32.837],[143.45,158.88675596]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704030521,[[143.1,12.14579677],[143.09,43.10005651],[143.08,32.1612],[143.07,24.0],[143.06,55.59970166]],[[143.17,27.66479],[143.19,4.0],[143.2,34.5526],[143.21,27.66479],[143.23,6.98494744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704066961,[[143.08,34.5945],[143.07,29.41079],[143.06,86.65917258],[143.05,30.4],[143.03,38.6066]],[[143.15,27.66479],[143.16,4.0],[143.18,27.66479],[143.21,32.6797],[143.22,32.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704111112,[[143.27,8.6558789],[143.26,32.15642014],[143.25,64.20949],[143.24,18.779],[143.22,34.64193983]],[[143.33,27.66479],[143.34,27.66479],[143.35,4.0],[143.36,34.9433],[143.39,21.81015639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704180196,[[143.13,1.746],[143.12,43.08630159],[143.1,45.2139],[143.09,27.66479],[143.08,97.23921567]],[[143.19,27.66479],[143.2,34.5914],[143.21,8.13],[143.22,4.0],[143.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704223757,[[143.19,13.06255713],[143.18,48.76108228],[143.17,29.40979],[143.15,95.07819],[143.14,89.56805485]],[[143.28,4.0],[143.29,27.66479],[143.32,56.49622207],[143.36,74.64941296],[143.44,109.73863072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704272418,[[143.31,5.696],[143.3,1.744],[143.29,34.4983],[143.25,75.32958],[143.24,64.25361261]],[[143.35,27.66479],[143.37,27.66479],[143.4,36.9657],[143.41,34.6968],[143.46,39.49951296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704303373,[[143.35,7.745],[143.32,29.40779],[143.31,9.384],[143.22,77.45]],[[143.41,4.0],[143.43,27.66479],[143.44,14.83300656],[143.45,41.29028703],[143.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704389553,[[143.59,43.1904],[143.58,55.32958],[143.55,1.74],[143.54,41.71304907],[143.53,68.3]],[[143.67,27.66479],[143.69,18.83300656],[143.7,67.17193907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704409478,[[143.55,2.66273646],[143.54,27.66479],[143.53,29.40579],[143.52,14.37889876],[143.5,20.0]],[[143.58,6.052],[143.64,27.66479],[143.66,21.79703734],[143.67,33.2178],[143.69,43.49951296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704436708,[[143.6,2.66859471],[143.59,33.7618],[143.58,27.66479],[143.57,47.66479],[143.56,14.5]],[[143.67,27.66479],[143.68,34.534],[143.69,42.49779656],[143.72,57.14063509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704490078,[[143.54,27.66479],[143.52,27.66479],[143.49,32.6372],[143.48,33.9815],[143.45,44.66991386]],[[143.56,4.0],[143.61,8.70721386],[143.62,27.66479],[143.64,55.52964545],[143.65,22.48100656]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704560165,[[143.23,35.5749],[143.21,27.66479],[143.18,101.00689],[143.17,1.745],[143.16,6.03]],[[143.29,27.66479],[143.3,6.98055914],[143.31,31.66479],[143.32,1.745],[143.33,27.92223657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704603426,[[143.14,35.7144],[143.13,27.66479],[143.11,13.06230134],[143.1,5.746],[143.09,95.03417697]],[[143.22,34.6494935],[143.24,27.938814],[143.25,54.48220656],[143.26,27.66479],[143.27,1.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704623748,[[143.19,2.66126396],[143.18,38.06582738],[143.17,34.4875],[143.16,29.40979],[143.15,4.0]],[[143.25,27.94076558],[143.26,6.9829964],[143.28,27.66479],[143.29,66.91658562],[143.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704673610,[[143.23,33.8691],[143.21,69.0985],[143.19,4.0],[143.16,20.0],[143.15,165.42861399]],[[143.32,4.0],[143.35,27.66479],[143.36,1.744],[143.39,27.66479],[143.41,55.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704719959,[[143.3,2.67155053],[143.29,34.3949],[143.27,8.901],[143.26,31.66479],[143.25,27.66479]],[[143.35,2.26861226],[143.36,6.97812358],[143.37,14.78495526],[143.38,27.66479],[143.39,57.32128433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704786232,[[143.25,27.66479],[143.23,34.7833],[143.22,27.66479],[143.21,33.6716],[143.2,41.5677]],[[143.33,1.744],[143.34,34.64413115],[143.36,27.66479],[143.37,27.9173646],[143.38,34.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704835597,[[143.39,35.7822],[143.38,27.66479],[143.36,27.66479],[143.34,37.9215],[143.31,65.5124]],[[143.49,34.63683211],[143.51,27.66479],[143.52,31.88816845],[143.53,10.66],[143.54,35.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704865526,[[143.34,27.66479],[143.32,27.66479],[143.3,10.35822188],[143.29,106.7518],[143.28,6.97423022]],[[143.42,4.0],[143.44,62.30381022],[143.47,62.19072088],[143.48,14.72369499],[143.5,64.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704953852,[[143.31,27.66479],[143.29,35.57379],[143.28,4.0],[143.27,38.6077],[143.26,1.744]],[[143.35,39.49951296],[143.4,64.76729],[143.41,6.97568972],[143.42,29.40879],[143.45,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641704989399,[[143.33,11.711],[143.3,39.215],[143.29,75.73699],[143.28,21.743],[143.27,34.63950665]],[[143.43,49.37928919],[143.45,38.9794],[143.46,67.24252353],[143.47,40.1537],[143.48,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705012030,[[143.34,2.66890993],[143.33,33.55579],[143.31,27.66479],[143.3,40.7018],[143.29,11.627]],[[143.41,6.97568972],[143.43,66.54119],[143.44,31.90275889],[143.45,83.99677254],[143.48,49.62365692]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705058487,[[143.34,2.67433271],[143.33,38.8431],[143.31,27.66479],[143.29,31.66479],[143.28,1.743]],[[143.4,27.66479],[143.41,6.97593303],[143.42,16.48278254],[143.43,40.0477],[143.44,59.56852213]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705104243,[[143.47,27.66479],[143.43,27.66479],[143.42,4.0],[143.41,1.742]],[[143.51,6.97082709],[143.54,6.96936962],[143.55,52.33368254],[143.56,27.66479],[143.57,42.45747848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705191342,[[143.46,34.03379],[143.45,41.2962],[143.44,27.66479],[143.41,1.742],[143.4,6.472]],[[143.53,6.96985538],[143.54,39.6401],[143.55,27.66479],[143.56,85.89820404],[143.59,39.34365692]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705220979,[[143.48,2.66757919],[143.47,38.07463702],[143.45,68.96099],[143.44,1.741],[143.43,48.1845]],[[143.55,4.0],[143.57,42.45694553],[143.59,27.87262212],[143.6,51.59078254],[143.63,77.34844692]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705275135,[[143.02,67.08949],[143.01,14.363],[143.0,34.6529102],[142.98,36.3936],[142.97,136.95248078]],[[143.13,27.66479],[143.16,8.7351202],[143.17,19.76458455],[143.18,79.1111],[143.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705343610,[[143.07,2.66902972],[143.06,19.53412951],[143.05,55.32958],[143.03,19.4667474],[143.02,41.3596]],[[143.11,6.99031841],[143.14,67.57037364],[143.15,27.66479],[143.17,20.48678254],[143.19,38.00479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705388958,[[142.93,39.7886],[142.91,27.66479],[142.9,35.8653],[142.89,31.66479],[142.85,7.38]],[[142.99,10.99618708],[143.0,27.66479],[143.02,29.73274831],[143.03,76.38709],[143.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705433118,[[142.69,10.43861912],[142.68,15.4551566],[142.66,37.454],[142.64,129.89404485]],[[142.75,42.09974403],[142.76,1.75],[142.77,27.66479],[142.78,65.20841611],[142.79,11.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705448433,[[142.62,100.85068],[142.58,4.0],[142.57,78.4316],[142.56,8.76167335],[142.54,59.16805485]],[[142.72,7.00967335],[142.73,1.752],[142.74,50.4881],[142.75,55.7034834],[142.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705491699,[[142.65,2.66644232],[142.64,27.66479],[142.63,10.39425623],[142.62,46.7665],[142.6,38.3123]],[[142.71,7.00991904],[142.74,55.70446614],[142.75,1.752],[142.76,14.73978254],[142.77,37.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705587523,[[142.53,13.15380219],[142.52,34.1436],[142.51,15.52399559],[142.5,27.66479],[142.48,62.22199]],[[142.59,29.41679],[142.6,7.01582068],[142.61,61.00419],[142.62,4.0],[142.63,42.80306524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705633869,[[142.26,27.66479],[142.24,9.063],[142.22,4.0],[142.21,9.13],[142.2,10.41980581]],[[142.34,29.42079],[142.35,7.02888873],[142.36,27.66479],[142.37,64.94608254],[142.38,32.11555493]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705653892,[[142.22,2.66239757],[142.21,10.41654445],[142.14,47.9414],[142.13,160.17960964],[142.12,4.0]],[[142.26,15.54909069],[142.28,1.756],[142.29,7.03160707],[142.3,27.66479],[142.31,7.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705717770,[[142.28,33.94679],[142.26,27.66479],[142.25,4.0],[142.24,46.9315],[142.23,56.2381662]],[[142.39,7.0266662],[142.4,27.66479],[142.42,44.60244733],[142.43,52.9628],[142.46,46.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705755314,[[142.31,2.66895927],[142.3,97.4528],[142.29,31.66479],[142.28,5.62251387],[142.27,76.64369]],[[142.39,2.30531574],[142.41,20.35753342],[142.42,16.49221023],[142.44,86.00546143],[142.45,67.44538518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705778631,[[142.37,2.66465783],[142.36,34.38479],[142.34,5.62020247],[142.33,85.21082226],[142.32,1.754]],[[142.45,2.30349667],[142.46,34.40366992],[142.47,16.49378254],[142.48,47.229],[142.49,34.68652226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705824075,[[142.48,27.66479],[142.46,46.4873],[142.45,73.31739],[142.44,4.0],[142.41,15.51003635]],[[142.54,14.73978254],[142.55,5.61227214],[142.57,57.56936608],[142.58,86.33321133],[142.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705862021,[[142.37,19.11105584],[142.35,59.42360257]],[[142.49,5.61467396],[142.5,8.37],[142.51,10.73643398],[142.53,8.77400702],[142.54,8.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705926708,[[142.21,0.00341332],[142.16,57.66960257],[142.12,4.0],[142.11,96.11600429],[142.1,7.03333802]],[[142.25,7.38009818],[142.26,11.03333802],[142.27,8.7],[142.29,28.13335209],[142.3,35.65779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705959838,[[142.13,45.4249],[142.12,70.56787901],[142.11,105.56127608],[142.1,5.62961711],[142.07,28.13335209]],[[142.25,5.62424311],[142.27,50.00139608],[142.28,14.73978254],[142.29,41.98790698],[142.3,70.48228433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641705984070,[[142.15,13.07252617],[142.14,27.66479],[142.12,15.46993572],[142.11,70.86389],[142.1,98.3862]],[[142.22,49.54551823],[142.23,6.74973945],[142.24,34.69911752],[142.25,29.8982793],[142.26,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706064062,[[142.32,36.25379],[142.28,33.56779],[142.27,48.0334],[142.26,7.02543206]],[[142.38,2.30380038],[142.39,42.5878859],[142.4,55.10015437],[142.41,1.756],[142.42,80.77486593]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706106213,[[142.43,70.54119],[142.42,85.8394],[142.4,34.68307263],[142.38,4.0],[142.37,33.69209825]],[[142.51,5.61381346],[142.52,76.22369],[142.53,13.72905395],[142.56,15.63828263],[142.57,14.9230959]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706126835,[[142.28,10.44047187],[142.27,70.33789],[142.26,45.8602],[142.25,74.64231567],[142.22,28.10370266]],[[142.39,37.28316897],[142.41,27.56668075],[142.42,29.42079],[142.44,28.10370266],[142.47,61.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706158267,[[142.35,10.84425206],[142.34,27.66479],[142.33,42.2351],[142.32,75.19239],[142.31,7.0229651]],[[142.43,2.30505065],[142.44,20.53987844],[142.45,43.4284],[142.46,4.0],[142.47,108.43456367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706202111,[[142.42,27.66479],[142.39,43.5154],[142.38,42.919],[142.37,55.99506063],[142.36,5.754]],[[142.51,49.31845283],[142.52,18.9230959],[142.53,7.01976063],[142.54,38.42479],[142.55,47.42545037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706282310,[[142.27,10.44693764],[142.26,68.73789],[142.25,41.0356],[142.24,27.66479],[142.23,41.0794]],[[142.33,5.62095599],[142.34,13.46862631],[142.35,40.325],[142.36,18.9230959],[142.37,35.70679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706321454,[[142.18,10.32343104],[142.17,38.10683358],[142.16,34.9394],[142.15,27.66479],[142.13,39.8496]],[[142.26,9.62360145],[142.27,1.756],[142.28,82.8123347],[142.29,6.74685715],[142.3,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706371727,[[142.17,2.66468261],[142.14,27.66479],[142.12,27.66479],[142.11,79.15734338],[142.09,8.10736143]],[[142.23,5.62505537],[142.24,33.5614],[142.25,40.44579],[142.26,27.66479],[142.27,28.70368582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706388346,[[142.14,27.66479],[142.13,33.3175],[142.08,27.66479],[142.07,32.4212]],[[142.2,5.62626616],[142.21,35.0817],[142.22,11.03506982],[142.24,6.74922875],[142.37,107.76806568]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706488678,[[142.18,27.66479],[142.16,11.777],[142.15,27.66479],[142.13,7.38433951],[142.12,12.661163]],[[142.25,14.94268786],[142.26,17.40550651],[142.27,68.91152981],[142.28,60.97600572],[142.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706513311,[[142.15,27.66479],[142.12,32.6798],[142.11,63.92079],[142.1,34.0836],[142.07,12.058]],[[142.2,2.30838798],[142.21,5.62577057],[142.22,56.34538348],[142.23,27.66479],[142.24,7.03408012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706579894,[[142.23,2.67085968],[142.22,33.99379],[142.2,4.0],[142.19,38.46079],[142.18,40.6098324]],[[142.28,2.31031046],[142.29,32.0502],[142.3,14.91712864],[142.31,13.77651432],[142.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706607331,[[142.32,61.58558],[142.29,4.0],[142.28,45.73144039],[142.27,34.5503],[142.26,64.5025]],[[142.39,33.1564],[142.4,14.91712864],[142.42,6.7407311],[142.43,43.34365692],[142.44,34.68923507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706699240,[[142.57,35.51979],[142.53,4.0],[142.52,5.61316563],[142.51,69.27639],[142.5,33.9531]],[[142.64,38.77319035],[142.65,4.0],[142.66,67.00844692],[142.67,28.05836139],[142.7,6.72780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706746590,[[142.48,34.57368688],[142.47,34.71779],[142.46,4.0],[142.45,27.66479],[142.43,98.57010071]],[[142.55,20.41941096],[142.57,27.66479],[142.58,67.41875782],[142.59,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706791348,[[142.34,34.7081],[142.3,32.2013],[142.29,34.41154743],[142.27,1.754],[142.26,68.69503463]],[[142.41,19.46180772],[142.42,40.90913206],[142.43,55.32958],[142.44,6.462],[142.45,34.84135897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706843611,[[142.38,2.65670455],[142.37,38.10192546],[142.36,45.3787],[142.35,5.61962946],[142.34,1.754]],[[142.45,6.7394659],[142.46,33.7572],[142.47,27.66479],[142.48,13.83979636],[142.49,42.47199547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706907403,[[142.23,2.65702558],[142.22,29.89710811],[142.21,66.95316378],[142.19,139.9557913],[142.18,46.36718104]],[[142.3,27.66479],[142.32,68.16538273],[142.34,6.744495],[142.35,11.02888873],[142.36,14.80720547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641706978884,[[142.52,35.53079],[142.51,1.752],[142.5,33.27877291],[142.49,45.29285236],[142.48,54.9445]],[[142.6,27.66479],[142.62,33.4991],[142.63,31.66479],[142.65,12.62230871],[142.66,17.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707028655,[[142.47,2.67161537],[142.44,6.402],[142.43,1.754],[142.4,8.08937645],[142.39,4.0]],[[142.51,7.02074631],[142.52,4.0],[142.53,2.29946242],[142.54,96.83197522],[142.55,5.61221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707107332,[[142.41,27.66479],[142.4,34.1913],[142.39,9.61830405],[142.38,21.754],[142.37,68.0653]],[[142.51,7.02074631],[142.52,66.28149735],[142.53,9.61291794],[142.54,55.74777522],[142.55,20.79861453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707152475,[[142.37,2.66507307],[142.36,19.47594467],[142.35,32.3109],[142.34,33.28508214],[142.31,33.41879]],[[142.44,27.66479],[142.45,5.61619181],[142.46,71.53520171],[142.47,16.51761453],[142.48,6.73823994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707201623,[[142.37,4.0],[142.36,7.02049986],[142.34,4.41907307],[142.33,66.17802469],[142.32,48.16839532]],[[142.45,14.76361453],[142.48,41.09765692],[142.49,5.61469743],[142.5,14.78],[142.52,7.02049986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707264983,[[142.36,27.66479],[142.34,32.4332],[142.33,27.66479],[142.31,13.76854799],[142.3,38.8209]],[[142.42,5.61721304],[142.43,66.35374193],[142.45,1.754],[142.46,27.66479],[142.47,25.89325485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707275693,[[142.43,2.66655894],[142.42,60.40609],[142.41,10.44478163],[142.4,6.142],[142.39,1.754]],[[142.5,2.29718503],[142.51,31.66479],[142.52,48.27253636],[142.53,27.66479],[142.54,12.63200808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707320339,[[142.47,2.66816357],[142.46,7.755],[142.45,29.41879],[142.44,76.76669844],[142.43,32.4903]],[[142.56,17.16967412],[142.57,37.09185847],[142.58,16.62858408],[142.59,62.41279],[142.6,39.34365692]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707402352,[[142.18,13.02522636],[142.17,47.72355667],[142.16,27.66479],[142.15,69.8635],[142.13,7.0318543]],[[142.24,27.66479],[142.25,14.7899746],[142.27,33.42079],[142.28,46.87591823],[142.39,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707466629,[[142.09,32.0662],[142.07,27.66479],[142.05,64.8109],[142.03,11.03680248],[142.02,35.05561756]],[[142.16,11.49862218],[142.17,66.47509],[142.19,41.45327531],[142.22,43.01774626],[142.57,135.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707511276,[[141.85,27.66479],[141.84,33.2812],[141.83,38.88641975],[141.82,62.60329],[141.81,4.0]],[[141.92,27.66479],[141.93,5.63680842],[141.94,34.3297],[141.95,27.66479],[141.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707546814,[[141.49,34.411],[141.48,33.1395],[141.47,7.06464147],[141.46,35.312],[141.45,59.19333793]],[[141.56,5.65150289],[141.6,4.0],[141.61,8.062],[141.62,34.4437582],[141.63,7.06464147]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707585659,[[141.42,13.14321308],[141.41,43.19116747],[141.4,32.1055],[141.39,27.66479],[141.38,4.0]],[[141.48,5.65487842],[141.51,12.55032099],[141.52,37.07779],[141.58,34.87053636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707614080,[[140.98,4.0],[140.95,27.66479],[140.94,32.0127],[140.93,34.75648562],[140.92,38.7081]],[[141.03,27.66479],[141.05,27.66479],[141.06,1.772],[141.08,5.67065861],[141.09,7.09169562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707639714,[[141.08,4.0],[141.03,4.0],[141.02,27.66479],[141.0,33.3075],[140.99,60.58119]],[[141.1,27.66479],[141.12,5.66909282],[141.13,8.8594332],[141.14,6.80192302],[141.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707701669,[[141.25,27.66479],[141.24,8.046],[141.21,31.66479],[141.19,8.8463932],[141.15,26.80121447]],[[141.34,41.11165692],[141.35,12.73849789],[141.36,38.14479],[141.37,23.92440418],[141.38,99.15873677]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707739306,[[141.33,4.0],[141.29,27.66479],[141.28,4.0],[141.25,94.56979],[141.24,35.3525]],[[141.36,5.659421],[141.38,42.58255161],[141.39,1.768],[141.41,103.74850161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707789058,[[141.22,31.66479],[141.2,27.66479],[141.18,32.7742],[141.17,4.0],[141.16,7.08014727]],[[141.27,5.66329565],[141.28,19.1375499],[141.29,6.79463946],[141.3,9.48743664],[141.31,73.3461965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707810986,[[141.24,4.0],[141.22,27.66479],[141.2,27.66479],[141.19,4.0],[141.18,32.1402]],[[141.27,5.66307413],[141.29,1.768],[141.3,15.05591964],[141.31,47.37088175],[141.33,50.5463965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707902988,[[140.92,4.0],[140.89,10.51717675],[140.88,34.6728],[140.87,38.2485],[140.83,12.77673074]],[[140.97,61.00492636],[140.98,1.772],[140.99,13.90569772],[141.01,38.3666],[141.04,21.78882594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707936828,[[141.03,11.938],[140.98,4.0],[140.97,27.66479],[140.96,34.9224],[140.95,27.66479]],[[141.08,19.56750004],[141.09,1.772],[141.1,62.57869],[141.11,28.36778838],[141.24,7.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641707948937,[[141.1,4.0],[141.09,5.784],[141.04,6.69276633],[141.01,14.11542337],[141.0,1.77]],[[141.16,9.51184801],[141.17,7.08742337],[141.18,20.15715263],[141.19,32.6838],[141.21,20.34982858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708000710,[[141.12,4.0],[141.09,27.66479],[141.08,32.1479],[141.07,4.0],[141.06,7.44124724]],[[141.19,5.66634878],[141.2,20.12916541],[141.21,34.75020467],[141.22,34.01071458],[141.24,95.5128587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708061904,[[141.2,4.0],[141.18,9.194],[141.15,10.535],[141.14,27.66479],[141.11,29.43479]],[[141.22,14.97283917],[141.23,2.30920708],[141.24,34.46203169],[141.26,61.33929],[141.27,33.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708099548,[[141.23,55.32958],[141.22,4.0],[141.19,5.66577658],[141.18,35.1918],[141.16,5.6669929]],[[141.3,5.66201916],[141.32,8.41],[141.33,62.39072768],[141.34,27.66479],[141.35,6.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708120881,[[141.3,4.0],[141.25,4.0],[141.24,34.302],[141.23,27.66479],[141.21,1.768]],[[141.32,8.94],[141.33,27.66479],[141.35,13.87031388],[141.36,35.1015],[141.37,55.81139294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708154424,[[140.98,2.67531471],[140.95,66.42052132],[140.94,32.0076],[140.93,1.772],[140.88,30.6]],[[141.08,33.33566396],[141.1,9.116],[141.11,34.75573132],[141.13,65.0718],[141.16,53.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708233800,[[140.94,6.196],[140.92,4.0],[140.88,34.75925277],[140.87,36.0334],[140.86,29.43679]],[[140.98,15.00099294],[140.99,33.33911763],[141.01,67.6078038],[141.02,35.4835],[141.04,7.09446277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708268536,[[140.62,27.66479],[140.59,62.21649],[140.58,4.0],[140.57,42.51264714],[140.56,33.1628]],[[140.69,41.27130789],[140.7,6.82348226],[140.72,31.66479],[140.83,10.72],[140.86,24.81565848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708285457,[[140.51,10.473041],[140.5,51.48684591],[140.49,31.66479],[140.48,34.77918954],[140.47,129.6244]],[[140.61,37.35432905],[140.63,33.62279],[140.64,44.60659954],[140.65,6.82566757],[140.66,9.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708342226,[[140.71,6.69323953],[140.7,55.32958],[140.68,5.68651703],[140.67,82.04659574],[140.66,1.776]],[[140.78,27.66479],[140.82,86.48043957],[140.83,18.80679574],[140.84,37.5043],[140.85,77.3554138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708382871,[[140.74,27.66479],[140.73,2.69549693],[140.72,5.868],[140.71,31.66479],[140.7,72.8797]],[[140.81,27.66479],[140.82,40.64121524],[140.83,15.00099294],[140.84,7.10429099],[140.85,38.48083636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708422827,[[140.96,27.66479],[140.94,36.9059],[140.93,27.66479],[140.92,11.153],[140.91,35.7357]],[[141.02,5.67298131],[141.04,4.0],[141.05,69.2298308],[141.08,68.31885178],[141.09,15.75523541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708465166,[[140.9,2.6994057],[140.89,36.4259],[140.88,55.32958],[140.87,12.86696612]],[[140.96,2.32799675],[140.97,27.66479],[140.98,20.77781233],[141.0,40.4585],[141.01,74.41631275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708503312,[[141.17,6.126],[141.16,31.66479],[141.15,74.6186],[141.14,7.08114998],[141.13,49.43479]],[[141.27,5.66310028],[141.28,27.66479],[141.29,47.33562816],[141.3,44.84234998],[141.34,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708529749,[[141.19,2.69268985],[141.18,59.32958],[141.17,1.77],[141.16,32.74719814],[141.15,35.1492]],[[141.26,17.36087752],[141.27,37.19014847],[141.28,37.7957],[141.29,39.9430138],[141.3,33.32659244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708598020,[[141.13,36.06979],[141.09,7.43982793],[141.08,107.22039],[141.07,11.357],[141.06,7.08541467]],[[141.21,27.66479],[141.22,12.75049322],[141.23,64.95339],[141.24,4.0],[141.25,51.31265515]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708637569,[[141.22,27.66479],[141.21,38.2088],[141.19,68.71479],[141.18,7.07939542],[141.17,5.66681894]],[[141.3,27.66479],[141.32,5.6611],[141.33,36.24079],[141.34,7.07939542],[141.35,64.40226333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708686616,[[141.25,37.07179],[141.21,85.78545997],[141.2,5.66545323],[141.19,1.768],[141.18,20.0]],[[141.31,2.30958957],[141.32,59.60556056],[141.33,6.7927627],[141.34,33.3251965],[141.35,68.04020583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708764702,[[141.41,2.68773779],[141.4,43.83588908],[141.39,42.8807],[141.38,28.83538602],[141.37,34.45524079]],[[141.49,64.46379],[141.51,14.81516264],[141.52,49.5426],[141.53,46.57848601],[141.54,46.78800018]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708804050,[[141.29,1.768],[141.28,10.4720717],[141.22,7.07739127],[141.2,63.48181374],[141.18,9.79117656]],[[141.38,12.73599343],[141.39,38.82879],[141.4,39.634],[141.41,6.78887008],[141.42,40.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708844293,[[141.41,2.6850294],[141.4,27.66479],[141.39,39.3061],[141.38,34.73417602],[141.37,1.766]],[[141.5,71.13439],[141.51,4.0],[141.52,24.58367952],[141.53,41.2604],[141.56,50.41861416]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708857505,[[141.45,8.83163979],[141.44,38.45194811],[141.43,70.26949],[141.34,76.73011319],[138.65,16.00556252]],[[141.53,35.38979],[141.57,39.96879],[141.59,5.65041148],[141.6,42.9898],[141.61,13.84485533]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708905258,[[141.45,2.68110337],[141.44,5.65606072],[141.42,1.766],[141.41,32.85027263],[141.4,99.48608]],[[141.52,27.66479],[141.54,85.28195264],[141.55,19.20721464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641708998861,[[141.47,2.68906246],[141.46,17.57486667],[141.45,41.9591],[141.44,27.66479],[141.43,30.02656238]],[[141.52,5.65293276],[141.53,55.32958],[141.54,4.0],[141.55,20.46691279],[141.56,39.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709040900,[[141.34,38.8306],[141.32,34.73717587],[141.31,5.66102048],[141.3,1.768],[141.29,55.95433348]],[[141.4,40.54779],[141.43,6.661],[141.45,75.69946292],[141.46,29.4285531],[141.51,48.28954348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709063731,[[141.2,29.43279],[141.19,11.3319098],[141.18,42.771],[141.17,13.7625784],[141.16,36.06179]],[[141.29,27.66479],[141.31,45.62233747],[141.32,68.27339],[141.33,11.07989663],[141.34,40.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709159451,[[140.99,27.66479],[140.98,8.8614332],[140.97,20.14335756],[140.96,27.66479],[140.95,76.35695623]],[[141.08,6.80470991],[141.09,27.66479],[141.1,42.1946],[141.11,6.8033256],[141.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709200797,[[141.01,7.08792572],[141.0,26.08255015],[140.99,44.2998],[140.98,107.35682227],[140.97,152.48181374]],[[141.08,35.45079],[141.11,42.3733],[141.12,15.69773867],[141.13,27.66479],[141.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709224226,[[141.03,49.593],[141.02,7.08742337],[141.01,9.29],[140.99,48.34969347],[140.97,7.44695075]],[[141.13,14.81516264],[141.14,5.66839104],[141.15,46.5236],[141.16,39.71861416],[141.18,11.08742337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709282382,[[141.08,9.0774533],[141.07,38.17412749],[141.06,4.0],[141.05,78.9401457],[141.04,7.0861678]],[[141.16,27.66479],[141.17,14.58],[141.18,27.66479],[141.19,64.0130327],[141.21,18.93831431]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709312114,[[141.11,27.66479],[141.1,42.1638],[141.09,16.67639437],[141.07,12.85466171],[141.06,29.26531309]],[[141.17,10.58],[141.18,27.66479],[141.19,65.07431228],[141.21,50.60310431],[141.22,84.69831416]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709394118,[[141.03,13.21888803],[141.02,66.43239],[141.0,47.0212],[140.99,83.40785691],[140.98,6.688]],[[141.1,27.66479],[141.13,42.47995264],[141.14,52.15900379],[141.15,7.08867938],[141.16,39.71861416]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709444178,[[140.82,11.802],[140.81,27.66479],[140.8,12.78003839],[140.79,45.0602],[140.78,5.68240892]],[[140.92,27.66479],[140.94,27.66479],[140.95,10.81140467],[140.96,7.09823964],[140.99,39.23295854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709495131,[[140.75,36.5263],[140.74,7.10126402],[140.73,37.6277],[140.72,31.66479],[140.71,96.4579461]],[[140.84,34.07279],[140.85,5.67984266],[140.86,4.0],[140.87,33.45579],[140.89,35.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709559614,[[140.86,2.69296806],[140.85,1.774],[140.84,30.18310374],[140.83,75.746457],[140.81,10.8]],[[140.91,27.66479],[140.95,27.66479],[140.96,36.5711],[140.98,14.81516264],[140.99,16.77139816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709598358,[[141.09,27.66479],[141.07,33.8396],[141.06,27.66479],[141.05,5.77],[141.04,40.03415027]],[[141.16,40.23820765],[141.17,27.66479],[141.18,14.81516264],[141.19,11.08692109],[141.2,34.46390847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709626100,[[141.13,27.66479],[141.12,9.66879063],[141.11,39.103],[141.1,1.77],[141.09,102.333648]],[[141.23,27.66479],[141.24,32.1519],[141.25,42.90432543],[141.26,43.71861416],[141.27,17.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709669241,[[141.2,32.203],[141.19,27.66479],[141.17,7.07964602],[141.16,33.43479],[141.1,59.48181374]],[[141.26,17.30392932],[141.27,9.52706217],[141.28,34.6702],[141.29,73.20740416],[141.31,9.6613482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709721312,[[141.21,27.66479],[141.2,7.0783932],[141.19,79.90023571],[141.18,4.0],[141.17,38.71357282]],[[141.3,27.66479],[141.33,27.66479],[141.34,38.5309],[141.35,5.66002883],[141.36,91.44100736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709809023,[[141.43,13.77038707],[141.42,42.18517156],[141.41,20.0],[141.4,14.75338664],[141.38,40.60314917]],[[141.52,27.66479],[141.55,4.0],[141.57,49.48361147],[141.59,39.01354656]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709848272,[[141.45,27.66479],[141.43,32.6504],[141.42,41.94973781],[141.41,46.87920351],[141.4,4.0]],[[141.52,33.71779],[141.54,32.8438],[141.55,41.49580536],[141.56,9.65135523],[141.58,21.99885588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709887032,[[141.34,38.13668986],[141.33,32.4587],[141.32,34.7461],[141.31,68.86059],[141.3,7.07313623]],[[141.42,34.50979],[141.43,5.65683051],[141.45,38.7579],[141.46,7.07313623],[141.47,35.51379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641709930185,[[141.17,2.6715144],[141.16,38.12994245],[141.15,34.2582],[141.14,129.96149],[141.13,7.43843837]],[[141.24,36.55079],[141.25,5.66397446],[141.26,4.0],[141.27,54.11869071],[141.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710024979,[[141.5,1.766],[141.49,95.39669],[141.47,68.56473147],[141.46,5.65510405],[141.45,41.14668157]],[[141.61,33.31428826],[141.62,36.2489],[141.63,19.71749432],[141.64,27.66479],[141.65,32.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710053498,[[141.51,34.72768508],[141.5,33.1017],[141.49,4.0],[141.48,46.40596725],[141.47,1.766]],[[141.6,7.959],[141.61,67.88425438],[141.62,14.88332157],[141.64,34.72893241],[141.65,39.71861416]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710112759,[[141.52,2.6832945],[141.51,7.06264567],[141.49,32.4199],[141.48,57.68137267],[141.47,34.8105]],[[141.59,27.66479],[141.61,55.21752157],[141.62,9.64902411],[141.64,48.29261416]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710128676,[[141.55,10.48972839],[141.54,34.72593956],[141.53,5.764],[141.52,39.98120148],[141.51,78.04780001]],[[141.64,2.31452441],[141.65,27.66479],[141.66,18.88332157],[141.67,39.12078705],[141.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710198377,[[141.78,27.66479],[141.77,40.54659676],[141.76,7.05044594],[141.75,5.762],[141.74,5.64384528]],[[141.86,49.96272157],[141.87,27.66479],[141.89,81.12620725],[141.9,32.9687],[141.91,18.43802993]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710241022,[[141.88,27.66479],[141.87,5.63881285],[141.86,38.99557856],[141.85,27.66479],[141.84,12.52785045]],[[141.94,2.30778611],[141.95,70.21290157],[141.96,32.0855],[141.97,4.0],[141.98,46.48051494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710271758,[[141.83,10.47514908],[141.82,41.89171635],[141.8,43.19318362],[141.79,29.9508654],[141.78,41.54026389]],[[141.91,8.47],[141.92,31.66479],[141.94,47.95672157],[141.95,43.85516604],[142.22,68.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710300693,[[141.77,1.762],[141.75,42.08214306],[141.73,8.12810213],[141.71,86.25600919],[141.69,18.89001609]],[[141.87,5.63917462],[141.88,9.198],[141.89,44.93246332],[141.9,27.66479],[141.91,28.69945424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710408626,[[141.8,1.762],[141.79,33.3068456],[141.78,18.81052188],[141.77,38.98490039],[141.75,85.97859]],[[141.9,43.7856],[141.91,27.66479],[141.92,6.7646535],[141.93,120.72171196],[142.05,100.11387116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710434758,[[141.8,2.67796209],[141.79,33.8748],[141.78,6.77081831],[141.77,34.5025],[141.76,19.05396104]],[[141.86,27.66479],[141.87,35.20475572],[141.88,9.63859527],[141.89,49.59980045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710485027,[[141.72,13.13856087],[141.71,41.73385504],[141.7,27.66479],[141.69,14.7],[141.68,29.42679]],[[141.8,27.66479],[141.81,9.64153148],[141.82,5.64121459],[141.83,47.22362257],[141.84,42.54811157]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710527479,[[141.67,7.40884455],[141.66,35.80579],[141.65,11.05591815],[141.64,41.83094581],[141.63,20.0]],[[141.77,27.66479],[141.78,12.699992],[141.79,4.0],[141.81,17.75591815],[141.85,44.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710599455,[[141.84,5.64015121],[141.83,2.67678576],[141.82,62.97029],[141.81,8.53137794],[141.8,24.0]],[[141.92,27.66479],[141.93,42.55443893],[141.94,36.9252],[141.95,12.6850125],[141.97,6.76216106]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710643499,[[141.73,2.67410415],[141.72,34.0428],[141.71,18.77503954],[141.7,9.75537444],[141.69,41.89712727]],[[141.84,4.0],[141.85,7.05392727],[141.86,39.63176768],[141.87,14.88964893],[141.89,45.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710669142,[[141.92,41.58155153],[141.91,7.04274949],[141.9,5.76],[141.89,96.69453467],[141.88,28.17099796]],[[142.0,27.66479],[142.02,27.66479],[142.03,77.6733],[142.04,9.63251871],[142.05,32.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710713294,[[141.92,2.67361568],[141.91,27.66479],[141.9,12.68094294],[141.89,35.7273],[141.88,31.94]],[[141.98,27.66479],[142.0,6.30400067],[142.01,33.29841985],[142.02,21.87264893],[142.03,34.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710755940,[[141.86,33.3011],[141.84,5.64001425],[141.83,29.42479],[141.82,19.16978056],[141.81,37.96479]],[[141.92,35.89079],[141.94,4.0],[141.95,33.99679],[141.97,5.63525065],[141.98,21.93686528]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710825525,[[141.91,7.04274949],[141.9,10.46231054],[141.89,31.8978],[141.88,63.23422548],[141.87,4.0]],[[141.97,34.31279],[142.0,6.564],[142.02,39.0394],[142.13,18.48541564],[142.14,100.11387116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710865975,[[141.94,1.76],[141.93,36.23879],[141.92,16.67885963],[141.9,75.6942],[141.89,116.93491409]],[[142.05,27.66479],[142.06,4.0],[142.07,43.52507351],[142.08,21.93190245],[142.09,33.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710899511,[[142.07,34.6033],[142.06,35.23879],[142.03,15.14905007],[142.02,4.0],[142.01,34.42454813]],[[142.14,2.30475749],[142.15,20.51757841],[142.16,13.46484228],[142.17,32.6817],[142.18,67.44865737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641710976103,[[141.8,34.6297],[141.79,27.66479],[141.77,67.67099039],[141.76,36.0122],[141.71,59.48181374]],[[141.88,27.66479],[141.89,33.30315066],[141.9,32.9097],[141.91,13.351],[141.92,6.76467388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711023756,[[141.89,2.67647169],[141.88,34.3031],[141.87,6.816],[141.86,27.66479],[141.84,8.737]],[[141.94,8.11649125],[141.96,40.35195148],[141.97,11.04796138],[141.98,52.97443893],[142.0,62.05714551]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711057885,[[141.84,2.67469179],[141.83,38.12132341],[141.82,33.4829],[141.81,27.66479],[141.8,36.7546]],[[141.89,5.63840106],[141.9,5.63785675],[141.91,27.66479],[141.92,32.7046],[141.93,11.04994889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711137878,[[141.76,35.19279],[141.75,7.05069449],[141.74,31.66479],[141.72,28.20277798],[141.7,1.762]],[[141.86,27.66479],[141.89,10.76604384],[141.91,46.83456186],[141.94,28.20277798],[141.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711151896,[[141.78,5.64252907],[141.77,9.089],[141.76,10.77173902],[141.75,27.66479],[141.74,70.28488165]],[[141.9,7.05119165],[141.93,28.20476661],[141.94,9.63630229],[141.95,6.76338716],[141.98,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711221975,[[141.7,2.67485779],[141.66,94.52929],[141.65,7.05591815],[141.64,66.28239],[141.63,7.127]],[[141.74,5.64427206],[141.77,33.30797212],[141.78,6.105],[141.79,27.66479],[141.81,40.73981815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711263121,[[141.69,2.6682341],[141.68,38.13337032],[141.67,35.235],[141.66,70.1304],[141.64,38.72120605]],[[141.75,27.66479],[141.76,5.64350378],[141.78,34.4361002],[141.79,14.95506788],[141.8,11.05641605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711296657,[[141.64,27.66479],[141.61,27.66479],[141.57,34.5191],[141.56,39.67030174],[141.55,5.764]],[[141.7,41.44084498],[141.71,4.0],[141.72,49.68025962],[141.73,46.268],[141.75,68.12119538]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711388287,[[141.64,69.07929],[141.63,4.0],[141.61,5.64921392],[141.6,42.53217965],[141.59,7.05865744]],[[141.73,40.70194889],[141.74,75.45825788],[141.75,28.24061],[141.76,24.37189017],[141.89,136.16139508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711442962,[[141.59,13.16995544],[141.58,34.4386],[141.57,27.66479],[141.55,34.72544099],[141.54,9.65175073]],[[141.65,2.32065325],[141.66,5.6474903],[141.67,20.74906788],[141.68,59.32958],[141.69,6.77558544]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711467997,[[141.65,32.1869],[141.62,4.0],[141.61,29.42879],[141.6,74.18093663],[141.59,7.05890658]],[[141.73,20.05146493],[141.74,50.18585788],[141.75,51.92069529],[141.76,10.77217025],[141.77,56.20558844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711518653,[[141.61,32.8961],[141.56,78.43902336],[141.55,7.06065099],[141.54,1.764],[141.53,30.38]],[[141.69,8.104],[141.7,11.29186126],[141.71,26.01571887],[141.72,63.16158],[141.73,32.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711554299,[[141.48,59.81459],[141.46,27.66479],[141.44,11.06638872],[141.43,66.4457],[141.41,38.17795942]],[[141.54,5.65221044],[141.56,67.45658],[141.57,5.65106766],[141.58,1.766],[141.59,44.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711622979,[[141.73,34.536],[141.7,11.05318098],[141.69,27.66479],[141.68,83.77343293],[141.67,28.21272394]],[[141.81,5.701],[141.82,18.95506788],[141.83,5.64092724],[141.84,41.1512],[141.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711663332,[[141.84,27.66479],[141.82,27.66479],[141.81,4.0],[141.8,8.80845815],[141.79,75.49883159]],[[141.92,11.78224539],[141.93,73.91598844],[141.94,27.66479],[141.95,4.0],[141.96,20.2209614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711733112,[[141.72,2.68031297],[141.71,27.66479],[141.7,34.3978],[141.69,34.30379],[141.68,5.64622665]],[[141.78,5.64270625],[141.8,42.62452696],[141.82,52.10955778],[141.83,43.87958844],[141.88,34.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711779872,[[141.64,34.0486],[141.63,8.78610791],[141.62,27.66479],[141.6,33.2199],[141.59,7.41371791]],[[141.72,65.44589587],[141.74,11.05940489],[141.76,32.47206215],[141.87,100.11387116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711824927,[[141.61,38.4848],[141.59,27.66479],[141.57,4.0],[141.56,40.59508954],[141.55,62.24699]],[[141.68,55.32958],[141.7,39.97944956],[141.72,10.7741268],[141.73,49.97791721],[141.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711860768,[[141.65,27.66479],[141.64,48.3681],[141.63,7.05691401],[141.62,5.64880718],[141.61,35.07787919]],[[141.75,20.603552],[141.76,59.82049],[141.79,57.57650245],[141.8,8.12428471],[141.92,100.68900687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711941373,[[141.71,27.66479],[141.69,60.03809],[141.68,7.05417607],[141.67,34.7297],[141.66,1.762]],[[141.8,34.79179],[141.81,43.95759396],[141.83,62.22029],[141.84,13.82238423],[141.88,6.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1641711987439,[[141.85,8.935],[141.84,4.0],[141.82,70.56917273],[141.81,52.762],[141.8,13.81808652]],[[141.91,17.28773855],[141.92,35.2697],[141.94,108.63363655],[141.96,7.04820975],[141.97,20.1372733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712038003,[[141.91,27.66479],[141.89,33.1722],[141.88,27.66479],[141.85,7.39971188],[141.84,11.04647148]],[[141.93,22.32457264],[141.94,14.97731053],[141.96,15.12621719],[141.97,81.41010931],[141.98,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712098084,[[141.95,27.66479],[141.94,34.7863],[141.92,6.76404846],[141.91,72.92763949],[141.9,1.76]],[[142.01,14.97731053],[142.02,27.66479],[142.03,2.29869038],[142.04,73.07689295],[142.05,33.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712140834,[[141.52,34.4774],[141.49,39.03471632],[141.48,17.84954758],[141.47,90.764],[141.46,111.2849]],[[141.61,10.402],[141.63,40.50877762],[141.64,7.06414241],[141.7,20.0],[141.72,14.97731053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712232946,[[141.42,35.412],[141.41,27.66479],[141.39,66.79609],[141.38,7.06913615],[141.37,17.84471655]],[[141.5,62.05289],[141.51,5.65364339],[141.52,40.96379],[141.54,7.06913615],[141.57,43.25385514]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712273399,[[141.5,2.67104098],[141.45,40.18798942],[141.44,27.66479],[141.42,33.92034045],[141.4,66.00884346]],[[141.55,5.65192466],[141.56,4.0],[141.57,5.823],[141.58,27.66479],[141.59,38.77696716]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712297330,[[141.47,2.68170199],[141.46,32.8898],[141.45,27.66479],[141.44,36.7966],[141.43,14.2188881]],[[141.56,66.58176739],[141.58,74.74550053],[141.59,11.0668881],[141.61,10.6],[141.62,68.02146169]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712353000,[[141.58,27.66479],[141.56,27.66479],[141.55,33.3152],[141.54,7.06139886],[141.53,32.5782]],[[141.63,5.64889844],[141.65,4.0],[141.66,20.60050353],[141.67,11.117],[141.68,26.7325965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712420483,[[141.61,55.32958],[141.6,8.633],[141.58,4.0],[141.57,34.6892],[141.56,15.60556741]],[[141.66,14.9530587],[141.68,2.30556892],[141.69,15.1453101],[141.7,100.72934108],[141.71,34.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712463924,[[141.7,33.69379],[141.68,27.66479],[141.63,5.764],[141.62,12.70570807]],[[141.74,39.75390931],[141.76,34.5411],[141.77,33.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712516581,[[141.68,27.66479],[141.65,2.68937653],[141.64,27.66479],[141.63,32.5267],[141.62,12.587]],[[141.7,15.01936145],[141.72,2.3155143],[141.73,55.97420738],[141.74,40.56385572],[141.75,34.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712543420,[[141.65,2.68702305],[141.64,27.66479],[141.63,32.4018],[141.62,27.66479],[141.61,11.05766109]],[[141.71,15.01936145],[141.72,2.3155143],[141.73,18.13989069],[141.74,104.16519931],[141.75,5.64399704]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712597679,[[141.62,33.65579],[141.61,27.66479],[141.6,35.3942],[141.59,4.0],[141.58,35.0252]],[[141.69,2.31441146],[141.7,20.66529725],[141.71,9.49280275],[141.72,43.2327525],[141.73,55.47743287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712712717,[[141.39,27.66479],[141.36,4.0],[141.35,34.1264],[141.34,5.66009924],[141.33,35.4833]],[[141.45,13.76785946],[141.47,9.65491771],[141.48,8.83813579],[141.49,9.133],[141.51,28.28854314]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712740550,[[141.43,2.69092097],[141.42,27.66479],[141.41,33.3763],[141.39,27.66479],[141.37,4.0]],[[141.47,5.65503873],[141.48,6.061],[141.49,22.09099712],[141.5,73.05957768],[141.52,68.04045199]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712780191,[[141.37,38.17149066],[141.36,32.0863],[141.35,34.73542565],[141.34,37.6208]],[[141.43,5.65654819],[141.44,35.23],[141.45,10.416],[141.47,29.43079],[141.48,46.72799086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712870388,[[141.39,27.66479],[141.38,33.997],[141.37,27.66479],[141.33,4.0],[141.32,40.01843579]],[[141.42,2.32038236],[141.43,14.65490405],[141.44,16.78536145],[141.45,35.9737],[141.46,6.78655911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712910950,[[141.27,27.66479],[141.25,4.0],[141.24,5.827],[141.21,33.85379],[141.2,8.8463932]],[[141.34,8.15068269],[141.35,15.01936145],[141.36,44.2630932],[141.37,82.27721386],[141.39,88.50286282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641712956600,[[141.22,34.35286203],[141.2,17.78348785],[141.19,27.66479],[141.18,41.12789542],[141.17,37.0408]],[[141.3,33.5365],[141.31,8.15244602],[141.33,42.68415145],[141.34,23.58739542],[141.35,67.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713007657,[[141.39,27.66479],[141.37,12.457],[141.35,35.0461],[141.34,40.39610907],[141.31,48.28554255]],[[141.46,34.6631],[141.48,45.40868268],[141.49,38.22479],[141.5,39.76188564],[141.51,73.84766256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713025884,[[141.4,27.66479],[141.38,27.66479],[141.36,39.2828],[141.34,5.65993343],[141.25,42.188]],[[141.46,14.70955122],[141.47,7.07288609],[141.48,33.6277],[141.49,47.85814066],[141.5,71.62204437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713110194,[[141.28,2.68869928],[141.27,35.55179],[141.25,10.52186236],[141.24,65.45449],[141.23,14.50884968]],[[141.35,2.31816387],[141.36,61.30659],[141.37,28.82719849],[141.38,66.79019],[141.4,39.75390931]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713162761,[[141.17,2.68811568],[141.16,31.66479],[141.15,33.8752],[141.14,27.66479],[141.13,1.77]],[[141.23,34.7391],[141.24,9.022],[141.26,33.32825444],[141.27,18.425],[141.28,86.17751708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713225923,[[141.06,6.69176042],[141.05,43.87581736],[141.04,37.2488],[141.03,32.6444],[141.02,100.77932143]],[[141.14,36.03279],[141.15,33.9572],[141.16,5.66759357],[141.17,15.01897411],[141.18,13.88772763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713286007,[[141.03,10.50248456],[141.02,4.0],[141.01,10.74],[141.0,14.5335847]],[[141.12,9.204],[141.15,46.70166587],[141.16,16.75575938],[141.18,25.83897411],[141.25,17.27323958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713335773,[[140.99,62.46009],[140.98,4.0],[140.97,74.89774811],[140.96,43.8239185],[140.95,20.0]],[[141.08,73.95740308],[141.11,40.88946256],[141.12,8.2],[141.13,40.23028451],[141.14,15.01897411]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713386523,[[140.79,5.68183517],[140.78,11.09949949],[140.77,33.438],[140.76,119.10509],[140.75,28.39799794]],[[140.87,36.22179],[140.9,35.90779],[140.91,5.67763055],[140.92,38.2372],[140.93,6.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713408753,[[140.76,27.66479],[140.72,35.0711],[140.71,7.10302944],[140.7,1.774],[140.69,5.68602474]],[[140.81,36.16879],[140.82,4.0],[140.83,12.78560705],[140.86,28.41918295],[140.87,56.68179355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713457502,[[140.46,2.68882819],[140.45,27.66479],[140.44,21.26581137],[140.43,73.34297444],[140.42,76.45620985]],[[140.55,63.26958],[140.56,34.2107],[140.57,4.0],[140.58,5.69093707],[140.59,13.17618444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713512256,[[140.5,27.94511509],[140.49,42.41059343],[140.48,114.54957669],[140.47,37.0792],[140.46,28.45557374]],[[140.59,35.32179],[140.61,27.66479],[140.62,13.31535493],[140.63,34.228],[140.64,32.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713563822,[[140.51,2.69450515],[140.48,26.20158975],[140.47,34.2616],[140.45,94.00095819],[140.43,33.36156096]],[[140.53,27.66479],[140.54,9.69244315],[140.56,34.61879],[140.57,6.82975612],[140.58,34.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713601671,[[140.48,35.5104],[140.45,80.478],[140.44,7.11667793],[140.43,4.0],[140.42,9.98181736]],[[140.57,4.0],[140.58,5.69082996],[140.59,7.219],[140.6,7.11667793],[140.62,34.49218245]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713671252,[[140.53,35.5597],[140.52,38.77716553],[140.51,9.9761219],[140.49,107.71570214]],[[140.62,27.66479],[140.64,5.839],[140.65,34.3823],[140.66,9.68781041],[140.7,46.57718042]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713714900,[[140.38,35.0546],[140.36,15.65965979],[140.35,27.66479],[140.34,8.20852015],[140.33,103.37948986]],[[140.44,36.54379],[140.45,9.69611114],[140.47,8.433],[140.48,35.5468],[140.52,43.55655003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713756754,[[140.22,2.69554131],[140.21,42.4466],[140.2,62.09799],[140.18,42.47440643],[140.17,4.0]],[[140.3,33.36693478],[140.31,4.0],[140.32,1.782],[140.33,62.89609],[140.34,7.12961643]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713778677,[[140.11,7.13343082],[140.1,93.9792534],[140.09,18.95736335],[140.08,30.3157233],[140.07,78.7555]],[[140.2,27.66479],[140.22,11.64066802],[140.23,27.66479],[140.25,10.84499437],[140.32,22.08336335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713808720,[[140.14,14.95736335],[140.12,2.70140837],[140.11,66.28331108],[140.07,66.86616684],[140.05,102.5606]],[[140.18,13.52431162],[140.19,4.0],[140.2,1.782],[140.21,43.25308316],[140.23,7.13546684]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713882500,[[140.12,4.0],[140.1,37.23835934],[140.09,33.8453],[140.08,27.66479],[140.07,72.52280086]],[[140.17,5.70751496],[140.18,5.70707146],[140.19,55.32958],[140.2,5.782],[140.21,55.17073716]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713919232,[[140.24,2.68920468],[140.23,39.28679],[140.22,82.81250652],[140.21,7.12809181],[140.2,7.48777722]],[[140.33,27.66479],[140.34,5.70057214],[140.36,81.91229652],[140.37,7.12809181],[140.41,27.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641713958082,[[140.28,2.69877158],[140.27,48.53020652],[140.25,50.20156],[140.22,40.77747639],[140.21,29.44479]],[[140.32,27.66479],[140.35,33.3648904],[140.37,24.85957639],[140.38,34.629],[140.63,69.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714007351,[[140.25,9.07492057],[140.24,61.50089],[140.22,32.95010772],[140.21,7.12834587],[140.2,40.45490644]],[[140.32,27.66479],[140.34,68.4316887],[140.36,4.0],[140.37,22.28835239]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714068331,[[140.52,38.44725369],[140.51,33.44279],[140.5,62.33419],[140.49,95.39150471],[140.45,70.5707]],[[140.62,27.66479],[140.63,33.9385],[140.64,15.10807006],[140.65,5.68811641],[140.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714095960,[[140.46,27.66479],[140.43,60.41999],[140.42,54.62320778],[140.39,70.35665175],[140.37,4.0]],[[140.53,15.07297275],[140.54,31.66479],[140.55,15.10807006],[140.56,27.66479],[140.57,6.82968279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714149033,[[140.4,15.10807006],[140.39,13.25454759],[140.38,34.6328],[140.37,55.7825255],[140.36,60.74519]],[[140.45,27.66479],[140.46,27.66479],[140.47,9.331],[140.48,42.08277635],[140.49,15.10807006]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714226419,[[140.46,15.14441849],[140.43,40.10890086],[140.42,26.20722966],[140.41,43.40825199],[140.4,47.4014944]],[[140.5,27.66479],[140.52,42.9744],[140.53,27.66479],[140.54,15.14441849],[140.55,19.73945338]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714287698,[[140.46,10.51495406],[140.44,106.70980086],[140.43,94.51242118],[140.41,39.86923145],[140.05,201.89997086]],[[140.54,63.96558],[140.55,4.0],[140.57,19.5305615],[140.59,7.11693118],[140.61,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714324738,[[140.55,4.0],[140.52,42.30554959],[140.51,54.3218],[140.5,39.6829874],[140.49,15.11659426]],[[140.64,34.5637],[140.66,7.1133874],[140.68,5.68677308],[140.69,115.02994384],[140.72,46.93117113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714366183,[[140.59,2.68355627],[140.58,70.44617426],[140.57,12.80082677],[140.56,7.46715898],[140.55,76.43570086]],[[140.66,2.34257337],[140.67,50.61849426],[140.68,31.66479],[140.69,33.35138432],[140.7,47.11990086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714410837,[[140.42,7.11769102],[140.41,34.3383],[140.4,55.32958],[140.39,103.89096409],[140.38,50.66890086]],[[140.5,4.0],[140.51,87.63218],[140.52,12.52533762],[140.57,41.33354378],[140.86,149.74502818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714511872,[[140.4,15.12168541],[140.38,30.35876424],[140.37,51.53390086],[140.36,31.86366746],[140.35,43.3265391]],[[140.46,27.66479],[140.48,6.83405276],[140.49,33.1235],[140.5,31.66479],[140.51,7.1212391]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714536488,[[140.53,36.61779],[140.51,40.47111755],[140.5,5.778],[140.49,7.5],[140.48,41.67955189]],[[140.6,2.33992096],[140.61,15.09554634],[140.63,27.66479],[140.64,4.0],[140.65,110.98194594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714583453,[[140.36,32.6054],[140.34,45.33861135],[140.33,42.76508821],[140.31,48.91491994],[140.26,77.1567]],[[140.45,5.69605392],[140.46,27.66479],[140.47,41.81241446],[140.49,4.0],[140.59,59.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714621289,[[140.62,27.66479],[140.61,37.9809],[140.6,7.10833096],[140.59,61.13519],[140.58,19.02470577]],[[140.72,66.73973592],[140.73,5.68497347],[140.74,49.00209821],[140.75,4.0],[140.76,13.92890804]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714712380,[[140.67,27.66479],[140.65,27.66479],[140.63,38.0956],[140.62,15.10476361],[140.61,5.68911627]],[[140.73,15.10476361],[140.74,16.4249961],[140.75,59.32958],[140.76,47.21723182],[140.78,14.0725086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714760234,[[140.77,34.8034],[140.76,34.84379],[140.73,10.815],[140.72,5.68495538],[140.71,36.54156719]],[[140.84,60.11409],[140.86,31.66479],[140.87,16.91653727],[140.89,40.10890086],[140.98,272.08772758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714787963,[[140.69,11.7355178],[140.68,62.35319],[140.67,15.09284801],[140.66,33.35226042],[140.65,44.6539]],[[140.76,31.66479],[140.78,48.44030075],[140.79,7.10681544],[140.8,32.8468],[140.81,6.81778632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714876384,[[140.63,2.68998182],[140.62,77.97314848],[140.6,27.66479],[140.59,109.85700086],[140.58,16.80017808]],[[140.7,17.4469844],[140.71,33.35028802],[140.72,35.2409],[140.73,46.93056504],[140.77,28.43837759]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714888901,[[140.63,2.68998182],[140.62,50.30835848],[140.6,27.66479],[140.59,109.85700086],[140.58,34.7743844]],[[140.69,2.33602592],[140.7,42.77574848],[140.71,14.11949802],[140.72,62.90569],[140.73,50.93056504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641714968007,[[140.51,50.74508224],[140.5,27.66479],[140.49,27.66479],[140.48,110.18670086],[140.47,7.11515885]],[[140.6,74.45413893],[140.61,4.0],[140.62,16.87718224],[140.63,41.60678728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715018988,[[140.52,15.09918224],[140.51,4.0],[140.5,17.26482046],[140.49,73.58450086],[140.48,7.11439954]],[[140.58,27.66479],[140.6,15.09918224],[140.61,8.19293363],[140.63,57.49537826],[140.64,11.11439954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715095505,[[140.64,2.69521543],[140.63,34.023],[140.61,77.53684057],[140.6,76.44709418],[140.59,1.776]],[[140.68,2.3396622],[140.69,15.09918224],[140.7,27.66479],[140.71,39.17545561],[140.72,46.19590086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715146275,[[140.61,35.4061],[140.59,15.10141556],[140.56,51.21925353],[140.55,68.6387]],[[140.67,4.0],[140.68,34.7777],[140.69,5.68650419],[140.7,6.167],[140.72,22.21176823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715190631,[[140.44,2.68113931],[140.43,34.2071],[140.42,27.66479],[140.41,11.11819767],[140.4,62.49929]],[[140.53,34.72779],[140.55,5.69197181],[140.56,37.83679],[140.57,7.11819767],[140.62,48.30132938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715220170,[[140.35,4.0],[140.34,13.05174625],[140.32,85.93989709],[140.31,76.90477064],[140.3,62.00463631]],[[140.45,8.20265476],[140.48,1.78],[140.5,11.12174625],[140.51,43.26146785],[140.53,79.13588587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715269330,[[140.35,38.19253869],[140.33,27.66479],[140.32,78.14730086],[140.31,79.71446618],[140.26,6.868]],[[140.43,27.66479],[140.45,9.69636415],[140.46,40.15376193],[140.47,7.12326816],[140.49,33.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715301668,[[140.39,26.06442938],[140.38,1.78],[140.37,35.3365],[140.36,93.47309984],[140.35,34.78577554]],[[140.5,36.07379],[140.51,13.95350808],[140.52,19.09842938],[140.53,32.7731],[140.56,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715374462,[[140.37,6.583],[140.33,40.12099986],[140.32,42.7750671],[140.3,128.86533841],[140.29,44.10890086]],[[140.42,27.66479],[140.43,5.6971614],[140.44,4.0],[140.46,27.66479],[140.47,43.70377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715412903,[[140.36,7.12073201],[140.34,107.42247136],[140.33,32.48292805],[140.32,41.32408331],[140.31,8.62193533]],[[140.45,4.0],[140.46,5.69591741],[140.49,6.83355202],[140.52,67.93472201],[140.53,28.19806002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715463767,[[140.48,27.66479],[140.47,32.3174],[140.46,27.66479],[140.43,4.0],[140.42,1.778]],[[140.55,20.22039534],[140.56,13.94859993],[140.57,4.0],[140.58,27.66479],[140.59,28.4738041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715526445,[[140.53,67.7939],[140.52,32.7769],[140.51,11.1131344],[140.5,12.558],[140.49,6.83301941]],[[140.65,6.82566209],[140.66,7.129],[140.67,7.1131344],[140.68,41.90935757],[140.74,116.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715569798,[[140.68,36.99479],[140.67,27.66479],[140.66,36.3966],[140.64,34.0715]],[[140.77,5.6832131],[140.78,63.63894643],[140.79,41.48367336],[140.8,45.5387],[140.81,28.42928216]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715592234,[[140.54,67.21219],[140.52,40.87584897],[140.51,37.85998719],[140.5,28.89164041],[140.49,38.97607174]],[[140.64,5.6884358],[140.66,11.11364041],[140.67,63.29249],[140.69,73.70317029],[140.71,34.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715668821,[[140.75,27.66479],[140.74,27.66479],[140.73,4.0],[140.71,69.9357],[140.7,12.78904832]],[[140.82,15.04737791],[140.83,2.33698196],[140.84,9.57826056],[140.85,5.67996255],[140.86,96.83392063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715673933,[[140.72,27.66479],[140.71,34.4717],[140.7,27.66479],[140.68,18.56679466],[140.67,15.04737791]],[[140.78,15.04737791],[140.79,2.33698196],[140.8,5.68189227],[140.81,27.66479],[140.82,44.14838662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715756328,[[140.83,27.66479],[140.79,4.0],[140.78,49.8116674],[140.76,35.1776],[140.75,94.23005286]],[[140.88,6.81476743],[140.91,27.66479],[140.92,19.04737791],[140.93,10.54],[140.94,67.46728949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715801086,[[141.04,7.08641888],[141.02,98.6639],[141.01,36.51495745],[141.0,1.77],[140.99,4.0]],[[141.15,9.66780108],[141.17,16.09858887],[141.19,35.82430545],[141.2,7.08641888],[141.21,35.75579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715820102,[[141.28,36.98379],[141.25,42.95767891],[141.23,1.768],[141.22,70.44205563],[141.2,59.3811]],[[141.37,4.0],[141.39,33.32318772],[141.4,32.1873],[141.41,34.74067891],[141.47,59.11162805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715887079,[[141.07,34.9354],[141.06,42.19127131],[141.05,32.7039],[141.04,72.85548796],[141.03,67.98815112]],[[141.22,16.75040203],[141.24,39.64749645],[141.25,63.12105467],[141.26,97.15534137],[141.28,59.11162805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715936128,[[141.09,2.69170478],[141.08,53.25093354],[141.07,32.5466],[141.06,4.0],[141.05,115.10225215]],[[141.16,5.66760059],[141.19,15.07167389],[141.2,41.42732338],[141.21,34.7504557],[141.25,67.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715960858,[[141.12,15.07167389],[141.11,2.68424767],[141.1,38.18240584],[141.09,59.5583],[141.08,67.31228645]],[[141.17,35.04779],[141.21,31.66479],[141.22,35.4279846],[141.25,67.98815112],[141.26,42.22603225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641715999117,[[141.14,74.84756305],[141.13,7.0819022],[141.11,5.77],[141.1,73.64463799],[141.08,10.56]],[[141.24,2.32074743],[141.25,47.30565421],[141.26,50.06607305],[141.27,34.46037143],[141.28,33.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716061382,[[141.08,2.68972868],[141.07,7.615],[141.06,27.66479],[141.05,15.01367305],[141.04,7.791]],[[141.14,5.66832885],[141.16,32.90300388],[141.17,60.69509],[141.18,32.4954],[141.19,95.66599902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716103631,[[140.79,33.0804],[140.78,37.9673],[140.76,34.7282],[140.74,14.55922382],[140.72,10.88]],[[140.88,5.67865349],[140.9,19.63626402],[140.91,6.81291111],[140.92,32.3771],[140.93,28.4050561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716139586,[[140.91,33.97579],[140.89,61.07029],[140.88,11.907],[140.85,1.772],[140.84,53.7527]],[[140.98,7.09723208],[140.99,27.66479],[141.0,41.19085676],[141.01,65.857717],[141.02,37.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716163415,[[140.78,27.66479],[140.76,35.5908],[140.74,27.66479],[140.73,88.84459914],[140.72,7.10227273]],[[140.84,33.34512631],[140.86,5.67941532],[140.87,27.66479],[140.88,17.91679172],[141.12,69.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716212069,[[140.47,74.9539],[140.46,44.08947157],[140.45,90.778],[140.44,13.95223946],[140.42,59.11162805]],[[140.6,12.80692031],[140.61,34.54279],[140.63,32.46671174],[140.64,34.49105786],[140.68,93.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716281566,[[140.41,28.34704888],[140.4,36.9242],[140.39,27.66479],[140.38,40.08947157],[140.37,102.89569]],[[140.47,39.08033042],[140.49,11.12199986],[140.5,27.66479],[140.51,1.78],[140.52,89.38159632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716302789,[[140.41,15.11605315],[140.4,2.68793997],[140.39,38.2066976],[140.38,81.70067157],[140.37,27.66479]],[[140.47,48.22140381],[140.48,6.83371982],[140.5,75.27391577],[140.51,10.76],[140.52,37.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716339835,[[140.37,15.12268808],[140.35,4.0],[140.34,65.88165917],[140.33,77.24317157],[140.3,1.78]],[[140.43,5.69718728],[140.44,12.82122284],[140.45,27.66479],[140.46,4.0],[140.47,83.47745092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716404116,[[140.42,27.66479],[140.4,27.66479],[140.39,19.12268808],[140.37,86.0695273],[140.3,8.385]],[[140.5,6.83279119],[140.51,27.66479],[140.52,11.12073201],[140.53,52.80508808],[140.54,34.49577948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716440465,[[140.11,27.66479],[140.08,36.08479],[140.07,7.13546684],[140.06,40.3224],[140.05,12.12]],[[140.19,57.11358],[140.23,11.13546684],[140.24,39.005],[140.26,38.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716468897,[[139.47,4.0],[139.36,27.66479],[139.34,27.66479],[139.31,1.792],[139.3,20.0]],[[139.56,1.792],[139.57,8.102],[139.61,20.0],[139.62,4.0],[139.77,88.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716486009,[[139.6,4.0],[139.56,27.66479],[139.54,27.66479],[139.49,1.79],[139.48,13.59140387]],[[139.62,7.16409356],[139.63,5.72943032],[139.65,34.38527563],[139.67,8.624],[139.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716547463,[[139.68,34.77779],[139.65,40.91379],[139.63,42.64742762],[139.61,15.09828371]],[[139.76,8.612],[139.78,9.89008826],[139.79,12.88067895],[139.8,4.0],[139.81,15.09828371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716584608,[[139.63,2.67170209],[139.61,27.66479],[139.6,15.09828371],[139.59,27.66479],[139.58,8.94873366]],[[139.71,12.8935225],[139.72,27.66479],[139.74,11.15973366],[139.75,15.27578535],[139.76,15.09828371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716604138,[[139.77,27.66479],[139.74,1.788],[139.73,27.66479],[139.72,39.49],[139.71,7.15307582]],[[139.85,10.79642152],[139.86,37.38347588],[139.88,80.05984635],[139.89,6.86271976],[139.9,28.61230329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716638068,[[139.73,27.66479],[139.7,93.55126368],[139.69,64.4458],[139.68,67.6828],[139.67,108.31642996]],[[139.8,5.72248304],[139.81,4.0],[139.83,7.593],[139.84,6.86546402],[139.86,7.1538434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716680506,[[139.71,7.925],[139.7,1.788],[139.69,25.58504308],[139.68,34.81479],[139.67,11.15537906]],[[139.83,7.15537906],[139.84,4.0],[139.85,8.449],[139.86,28.62151622],[139.87,25.00361883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716737367,[[139.75,2.6742391],[139.74,27.66479],[139.73,25.62189407],[139.72,69.5632],[139.71,96.99849]],[[139.83,13.81738456],[139.84,6.86528643],[139.85,15.11962028],[139.86,62.48316752],[139.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716776515,[[139.66,96.78441028],[139.65,27.66479],[139.63,116.88818397],[139.62,7.51852671]],[[139.76,34.53394793],[139.78,27.66479],[139.79,75.82602762],[139.8,92.44023998],[139.82,28.62971048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716795437,[[139.66,51.0],[139.64,15.11962028],[139.63,4.0],[139.62,67.4886],[139.61,126.89768]],[[139.71,6.87172307],[139.73,27.66479],[139.74,67.3015],[139.75,15.40334508],[139.76,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716849795,[[139.64,68.3759],[139.62,15.11962028],[139.61,31.66479],[139.6,137.2764],[139.59,69.66484635]],[[139.71,5.72652148],[139.73,8.015],[139.74,34.82477998],[139.75,25.98940718],[139.78,49.21205635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716901256,[[139.29,17.73045326],[139.28,38.14508495],[139.27,131.5596],[139.26,142.19822305],[139.2,71.09726375]],[[139.35,5.74134724],[139.38,6.88807745],[139.39,34.84251036],[139.41,31.66479],[139.46,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716920584,[[139.34,35.72979],[139.33,15.06548739],[139.32,10.50852273],[139.31,34.65579],[139.3,109.52293305]],[[139.41,5.73873579],[139.43,38.84045016],[139.45,27.66479],[139.46,52.08301205],[139.48,79.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716958728,[[139.36,27.66479],[139.34,68.5058],[139.32,42.73027739],[139.3,74.1924]],[[139.41,5.73861198],[139.43,12.618],[139.44,7.1751453],[139.45,34.54944573],[139.47,28.70058118]]]
["bitfinex-derivatives","SOLF0:USTF0",1641716983759,[[139.35,2.67530915],[139.34,27.66479],[139.33,66.6232],[139.32,42.73027739],[139.31,4.0]],[[139.38,5.73985508],[139.42,4.0],[139.43,27.66479],[139.44,22.295023],[139.47,159.14576723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717051348,[[139.36,8.46421957],[139.35,79.1929],[139.33,42.73027739],[139.31,112.00693953],[139.3,125.80244372]],[[139.45,27.66479],[139.46,20.85623752],[139.47,34.83864846],[139.5,142.24939159],[139.53,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717088295,[[139.39,4.0],[139.36,5.827],[139.35,34.83633332],[139.34,71.7552],[139.33,30.997]],[[139.46,27.66479],[139.47,27.66479],[139.5,47.09320625],[139.51,7.17154332],[139.55,6.8796743]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717106417,[[139.41,1.792],[139.4,19.84222967],[139.39,70.5349564],[139.38,74.52329551],[139.37,36.22691866]],[[139.51,55.32958],[139.53,22.08602434],[139.54,4.0],[139.56,47.38028602],[139.57,86.38488738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717142055,[[139.25,4.0],[139.24,1.794],[139.23,11.33532693],[139.22,72.15872198],[139.21,122.69739387]],[[139.36,7.17926628],[139.39,39.60427313],[139.58,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717203328,[[139.14,17.7135721],[139.13,17.1662475],[139.12,27.66479],[139.11,76.3448],[139.1,46.10863305]],[[139.2,27.66479],[139.22,5.74667395],[139.23,38.85102118],[139.25,15.04911975],[139.3,88.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717236353,[[139.49,1.791],[139.48,12.90052287],[139.47,9.73575786],[139.46,77.4713],[139.45,114.79988078]],[[139.56,2.37337171],[139.6,4.0],[139.62,8.25145009],[139.63,68.8166],[139.64,7.16512019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717273886,[[139.53,68.5397],[139.52,35.00479],[139.5,37.39930807],[139.49,74.2558],[139.37,57.54521277]],[[139.61,40.12519062],[139.62,2.38400142],[139.63,37.40284969],[139.64,31.65761198],[139.65,151.28540277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717322838,[[139.64,27.66479],[139.63,69.7036],[139.62,27.66479],[139.61,7.15845234],[139.59,4.0]],[[139.73,27.66479],[139.75,31.66479],[139.76,74.35467666],[139.77,7.15845234],[139.78,6.8683408]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717371495,[[139.73,2.68176087],[139.72,15.04756046],[139.69,55.85840131],[139.67,1.788],[139.65,131.6866773]],[[139.76,7.403],[139.77,4.0],[139.78,5.72347395],[139.8,16.15291537],[139.82,86.38171227]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717409736,[[139.76,27.66479],[139.74,1.788],[139.73,95.50399],[139.72,85.04236046],[139.71,64.869]],[[139.81,8.802],[139.82,15.04756046],[139.83,13.7359546],[139.84,27.66479],[139.85,45.93134377]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717430049,[[139.82,8.921],[139.81,37.38658273],[139.8,90.4207],[139.79,98.8744453],[139.78,104.92801446]],[[139.89,27.66479],[139.93,27.66479],[139.94,15.04756046],[139.95,12.86567367],[139.97,109.81173601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717493022,[[139.79,88.47905788],[139.78,7.50926235],[139.77,4.0],[139.76,102.85135442],[139.75,75.74723525]],[[139.84,2.39020158],[139.85,27.66479],[139.87,15.16228034],[139.9,67.87562601],[139.92,11.15051841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717533869,[[139.93,10.674],[139.91,86.38727396],[139.9,63.10093659],[139.89,16.4768777],[139.88,176.13753174]],[[139.98,27.66479],[140.02,27.66479],[140.03,15.17337396],[140.04,68.9167],[140.05,17.6838777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717577013,[[139.85,25.69484254],[139.84,69.6583],[139.83,1.786],[139.82,40.08443174],[139.81,48.14663926]],[[139.91,6.595],[139.93,27.66479],[139.94,33.57279],[139.95,4.0],[139.96,15.17337396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717620469,[[139.75,2.67317696],[139.74,10.47918649],[139.73,72.9008],[139.72,67.74922174],[139.71,146.75220999]],[[139.81,31.66479],[139.83,33.82779],[139.84,5.7209128],[139.85,72.53640933],[139.86,7.1538434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717655308,[[139.69,1.788],[139.68,97.14799],[139.66,48.1324434],[139.64,64.6946],[139.63,125.69603341]],[[139.78,27.66479],[139.82,19.39504058],[139.84,77.59733105],[139.85,28.62254025],[139.86,70.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717750228,[[139.78,1.788],[139.77,78.50039724],[139.76,74.31187415],[139.74,67.41021951],[139.71,46.71318755]],[[139.88,42.86160724],[139.89,10.86289852],[139.9,72.71609689],[139.91,27.66479],[139.92,39.92321262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717798774,[[139.84,65.0948],[139.82,27.66479],[139.81,138.8203],[139.79,5.72250844],[139.78,7.14975155]],[[139.91,10.897],[139.94,44.69375188],[139.95,69.4164],[139.96,78.32800262],[139.97,28.59900618]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717827008,[[139.7,66.2071],[139.69,27.66479],[139.68,15.1732597],[139.67,1.788],[139.66,132.7041]],[[139.76,27.66479],[139.77,4.0],[139.78,16.01468377],[139.79,27.66479],[139.8,20.89577368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717865437,[[139.58,4.0],[139.56,71.3069],[139.55,46.2353783],[139.54,17.66392708],[139.53,94.33969]],[[139.67,8.24851516],[139.69,22.04578989],[139.7,7.16178472],[139.72,52.16845151],[139.73,39.28713886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717956322,[[139.72,69.941],[139.71,55.32958],[139.7,12.096],[139.69,71.85480804],[139.68,72.06401115]],[[139.82,65.4795],[139.83,5.72125803],[139.84,34.81940115],[139.85,27.66479],[139.86,10.86414267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641717982656,[[139.86,29.45079],[139.85,96.71379],[139.84,82.50788572],[139.82,9.386],[139.58,143.86303192]],[[139.96,37.14679],[139.97,5.71568212],[139.99,7.716],[140.0,34.81147572],[140.01,76.12436329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718020302,[[139.77,2.67607437],[139.76,27.66479],[139.75,1.788],[139.74,80.96190557],[139.73,33.39004574]],[[139.84,27.66479],[139.85,6.86465591],[139.86,19.18640557],[139.87,79.20633166],[139.89,77.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718046831,[[139.75,114.38409557],[139.74,27.66479],[139.73,5.72504382],[139.72,181.71322262],[139.71,6.87133466]],[[139.84,27.66479],[139.85,22.34050487],[139.86,100.62743163],[139.87,4.0],[139.88,76.77579032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718141738,[[139.81,2.6793977],[139.8,70.6571],[139.78,156.03210557],[139.77,29.45079],[139.76,20.52399524]],[[139.86,2.38685259],[139.87,42.85119557],[139.88,7.297],[139.89,7.15230841],[139.9,78.45013813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718162766,[[139.57,27.66479],[139.56,70.79],[139.55,104.26935773],[139.54,68.6327],[139.53,27.16255417]],[[139.67,34.53838338],[139.69,7.16255417],[139.7,4.0],[139.71,78.28908462],[139.73,9.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718199820,[[139.47,15.09002252],[139.46,13.17292022],[139.45,66.909],[139.44,69.71521262],[139.43,27.66479]],[[139.53,6.057],[139.54,27.66479],[139.55,11.16974368],[139.56,6.87887626],[139.57,111.49671252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718246273,[[139.52,2.68071413],[139.51,69.1958],[139.5,15.22412425],[139.48,95.22679],[139.47,42.04942262]],[[139.57,36.61879],[139.59,32.1231326],[139.6,76.5841],[139.61,27.66479],[139.62,75.47007873]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718303245,[[139.4,15.22412425],[139.38,13.21038874],[139.37,83.60500372],[139.36,72.3164],[139.33,87.7517673]],[[139.46,55.32958],[139.48,14.05615741],[139.49,4.0],[139.5,93.13912425],[139.51,28.69337542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718351314,[[139.57,27.66479],[139.55,40.9719],[139.54,39.8917],[139.53,33.45479],[139.52,58.05787122]],[[139.64,5.72935571],[139.66,49.92645478],[139.67,38.53816166],[139.69,79.35958688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718398069,[[139.65,27.66479],[139.61,40.4443],[139.6,31.66479],[139.59,8.445],[139.58,5.73140957]],[[139.71,5.72655061],[139.72,49.67860861],[139.73,76.73113631],[139.74,8.24425952],[139.75,38.18479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718422906,[[139.59,27.66479],[139.58,1.79],[139.57,38.1897],[139.55,69.44129],[139.54,46.03040311]],[[139.66,8.63128765],[139.67,6.87358966],[139.68,9.72668629],[139.69,81.97804417],[139.7,43.92321262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718488585,[[139.46,27.66479],[139.44,1.792],[139.43,27.66479],[139.42,42.1884],[139.41,6.792]],[[139.54,40.56853186],[139.56,6.87913214],[139.57,60.34582108],[139.58,47.4785],[139.61,23.79759439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718534938,[[139.62,27.66479],[139.59,29.45479],[139.58,37.314],[139.57,5.73181393],[139.56,40.8064]],[[139.69,5.7270608],[139.71,38.82631827],[139.72,8.24516869],[139.74,66.79701308],[139.75,58.98689401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718583000,[[139.47,2.68915369],[139.46,68.01099],[139.44,1.791],[139.43,97.71534474],[139.42,27.66479]],[[139.53,2.38056214],[139.54,41.87318393],[139.55,19.21024474],[139.56,7.16922967],[139.57,41.68279013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718624052,[[139.45,81.44177592],[139.44,4.0],[139.43,41.4818],[139.42,107.37901262],[139.39,20.0]],[[139.54,34.83504777],[139.55,56.99485028],[139.57,32.68103108],[139.58,73.55500262],[139.63,79.0239773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718661591,[[139.42,66.73349],[139.4,15.23948592],[139.39,67.34269],[139.38,50.3451],[139.35,95.862]],[[139.5,42.23059976],[139.52,47.57562904],[139.53,34.90779],[139.54,15.23948592],[139.55,35.56375938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718726965,[[139.28,35.5937],[139.27,42.90427592],[139.25,45.90398503],[139.24,85.39547446],[139.23,4.0]],[[139.36,5.74087322],[139.37,43.2765409],[139.39,71.1648984],[139.4,43.95448951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718747378,[[139.38,36.35579],[139.35,46.4962],[139.34,50.64478592],[139.33,41.46187208],[139.31,46.00092053]],[[139.46,6.88410609],[139.47,42.90427592],[139.49,7.17257208],[139.5,78.46800262],[139.51,38.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718786120,[[139.24,60.01789],[139.23,8.989],[139.21,34.4548],[139.2,31.66479],[139.19,57.25412541]],[[139.33,5.74202256],[139.34,27.66479],[139.35,7.18003949],[139.36,74.19820746],[139.37,50.73818592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718823261,[[139.43,27.66479],[139.42,27.66479],[139.39,5.792],[139.38,69.1867],[139.22,149.0869773]],[[139.51,14.51154332],[139.53,33.39835094],[139.54,32.68617326],[139.55,27.66479],[139.56,7.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718877025,[[139.42,27.66479],[139.39,27.66479],[139.38,37.6714],[139.37,49.87463473],[139.36,9.74012443]],[[139.47,15.19893473],[139.48,2.37887376],[139.49,15.47093432],[139.5,91.95191734],[139.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718919685,[[139.4,8.424],[139.39,1.792],[139.38,38.0848],[139.37,89.37468],[139.36,14.68636474]],[[139.48,27.66479],[139.5,34.83684766],[139.52,5.73414138],[139.53,28.68823066],[139.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641718953222,[[139.03,4.0],[139.02,1.797],[139.01,54.57032913],[139.0,7.18958947],[138.98,40.7278]],[[139.12,55.32958],[139.15,5.745],[139.16,12.93867131],[139.17,4.0],[139.18,43.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719012680,[[139.12,35.98879],[139.1,27.66479],[139.09,49.995],[139.08,56.06595664],[139.07,5.796]],[[139.19,31.66479],[139.21,80.36259589],[139.24,17.80545664],[139.25,6.8945002],[139.32,99.83691786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719057222,[[139.31,27.66479],[139.3,50.5688],[139.29,111.51646016],[139.28,27.66479],[139.27,4.0]],[[139.39,2.39684271],[139.4,5.73925974],[139.41,9.71458342],[139.42,31.66479],[139.44,7.17566016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719076741,[[139.46,34.03879],[139.45,1.792],[139.44,7.16743119],[139.43,91.87029],[139.42,55.86610316]],[[139.54,15.09105075],[139.55,15.42467643],[139.56,85.90319],[139.57,40.25652377],[139.75,143.86303192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719115584,[[139.7,33.99379],[139.65,34.42579],[139.62,16.79419613],[139.61,113.5295],[139.6,5.73028713]],[[139.72,20.35236321],[139.73,14.68292373],[139.75,4.0],[139.76,88.85779919],[139.77,105.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719184865,[[139.73,27.66479],[139.71,1.789],[139.7,31.66479],[139.68,5.72714962],[139.66,70.055]],[[139.74,20.34232079],[139.75,2.38018791],[139.78,24.38896908],[139.79,145.7967887],[139.81,7.15665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719227420,[[139.69,2.68888026],[139.68,44.66597487],[139.67,53.46],[139.66,27.66479],[139.65,50.19911987]],[[139.76,21.5574897],[139.77,27.66479],[139.78,9.71944049],[139.79,102.24824105],[139.83,143.10108464]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719274178,[[139.7,15.21218487],[139.69,10.52723885],[139.66,40.47087653],[139.65,1.789],[139.64,64.70632762]],[[139.76,4.0],[139.77,12.07281713],[139.79,116.23198881],[139.8,7.15742762],[139.81,15.17826473]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719317218,[[139.6,2.68357794],[139.58,40.47087653],[139.55,29.45479],[139.51,28.64919066],[139.48,20.8708481]],[[139.62,4.0],[139.64,7.01],[139.65,5.72887065],[139.68,95.99540983],[139.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719357167,[[139.51,1.791],[139.5,27.66479],[139.49,4.0],[139.48,27.66479],[139.47,40.81285679]],[[139.59,27.66479],[139.6,7.16768806],[139.62,27.66479],[139.63,32.67075225],[139.72,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719424348,[[139.25,1.794],[139.24,107.5773],[139.23,41.73811184],[139.22,50.9298],[139.21,38.34479]],[[139.33,33.74879],[139.35,83.47079],[139.36,4.0],[139.38,21.94459079],[139.39,5.73942001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719454486,[[139.31,53.36660454],[139.3,60.18025312],[139.29,11.17540272],[139.28,121.32826653],[139.27,62.97042485]],[[139.4,35.86079],[139.41,5.73879895],[139.42,85.65719],[139.43,9.062],[139.44,15.17256923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719497536,[[139.4,2.67924046],[139.39,69.24786923],[139.38,7.17102904],[139.36,10.88832152],[139.35,249.9124827]],[[139.45,37.09379],[139.47,81.12219],[139.49,16.41325259],[139.5,15.17256923],[139.57,69.18992472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719556200,[[139.48,2.68895823],[139.47,56.7181],[139.46,57.12158],[139.45,20.90933681],[139.43,21.98794495]],[[139.53,8.85144374],[139.54,53.8591],[139.55,42.83735923],[139.56,4.0],[139.58,131.59542094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719614574,[[139.28,50.4397],[139.26,5.794],[139.25,61.94296277],[139.24,42.81435771],[139.23,6.894638]],[[139.34,27.66479],[139.37,33.67479],[139.38,4.0],[139.39,53.347],[139.4,7.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719654320,[[139.24,1.795],[139.23,19.14956771],[139.22,7.17926628],[139.21,67.74138165],[139.2,46.21791267]],[[139.29,27.66479],[139.33,51.1348],[139.34,4.0],[139.36,8.26640492],[139.37,18.17926628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719680355,[[139.11,60.92777077],[139.07,99.83691786],[139.02,119.88585994],[139.0,1.796],[138.99,63.24898196]],[[139.12,10.693],[139.16,55.32958],[139.18,21.72983596],[139.2,20.0],[139.21,28.75629044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719751646,[[139.16,1.796],[139.15,2.67300152],[139.14,89.13375295],[139.13,34.84844001],[139.12,5.7500293]],[[139.22,27.66479],[139.24,42.84374295],[139.26,75.24459664],[139.27,102.98863322],[139.31,78.97889101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719792497,[[139.11,1.796],[139.1,35.07879],[139.09,65.4046],[139.08,27.66479],[139.07,7.18674764]],[[139.2,6.89666007],[139.22,4.0],[139.23,74.13803764],[139.27,132.71567915],[139.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719818217,[[139.16,27.66479],[139.14,15.21161985],[139.12,29.46079],[139.11,64.2437],[139.1,5.75122354]],[[139.21,5.74705034],[139.24,81.4358848],[139.25,112.53809939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719864759,[[139.1,15.21161985],[139.06,68.14677459],[139.04,27.66479],[139.03,8.98607261],[139.02,59.90912142]],[[139.12,5.75064603],[139.13,31.66479],[139.14,5.74990947],[139.15,35.32879],[139.18,7.18907261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719889182,[[138.97,94.17389],[138.96,27.66479],[138.95,62.5264],[138.94,11.19372707],[138.93,65.4845]],[[139.04,5.75376733],[139.07,4.0],[139.08,27.66479],[139.09,47.94370803]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719951444,[[139.07,34.22479],[139.05,64.737],[139.04,37.83179],[139.03,1.797],[139.02,7.18958947]],[[139.13,15.12947342],[139.16,108.9367664],[139.17,11.18958947],[139.19,80.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641719986079,[[139.02,98.56209],[138.98,135.968],[138.97,26.4307653],[138.94,69.22446606],[138.93,6.90966399]],[[139.1,15.23859039],[139.12,11.19217491],[139.13,47.7187664],[139.15,53.46237618],[139.16,121.56698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720003794,[[138.96,40.46579],[138.95,1.798],[138.94,143.56166833],[138.93,34.47979],[138.92,68.7778]],[[139.08,27.66479],[139.1,7.19346833],[139.11,109.6295664],[139.13,32.77387332],[139.14,65.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720038532,[[139.0,68.8031],[138.99,15.18453286],[138.98,67.2154],[138.96,47.64819996],[138.95,5.797]],[[139.11,4.0],[139.12,22.37670777],[139.13,7.634],[139.14,2.4164988],[139.15,106.72312153]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720104410,[[138.94,27.66479],[138.92,73.6922],[138.91,131.6299],[138.9,7.19605656],[138.87,34.58222625]],[[139.04,35.85979],[139.06,7.19605656],[139.08,9.086],[139.09,91.57544023],[139.12,46.76197292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720136150,[[139.01,4.0],[138.98,27.66479],[138.96,11.19269222],[138.95,27.66479]],[[139.07,27.66479],[139.08,49.93892023],[139.09,35.35379],[139.12,67.10181364],[139.14,69.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720180196,[[138.92,4.0],[138.91,27.66479],[138.9,70.7007],[138.89,98.91219],[138.88,15.30562091]],[[138.98,2.4271058],[138.99,52.44041091],[139.02,49.13197292],[139.03,31.98679469],[139.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720242657,[[138.74,2.66383507],[138.73,27.66479],[138.72,11.20538963],[138.71,15.30562091],[138.7,67.6146]],[[138.82,2.42345577],[138.83,27.66479],[138.84,15.30562091],[138.85,27.66479],[138.86,69.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720255781,[[138.81,4.0],[138.8,66.68],[138.79,100.62148791],[138.78,1.8],[138.77,92.78509]],[[138.92,27.66479],[138.93,15.30562091],[138.95,7.20149791],[138.96,51.26497292],[138.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720312144,[[138.59,103.17517519],[138.57,4.0],[138.56,97.98664074],[138.55,84.53962091],[138.54,5.77429279]],[[138.7,35.32279],[138.71,4.0],[138.73,20.0],[138.75,41.23767519],[138.76,15.30562091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720330961,[[138.8,27.66479],[138.78,27.66479],[138.77,7.20279468],[138.76,75.6794],[138.75,66.7485]],[[138.85,60.0],[138.87,27.66479],[138.9,27.66479],[138.91,4.0],[138.93,7.20279468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720364303,[[138.7,34.25979],[138.68,95.24429],[138.67,7.20720721],[138.62,19.91788188],[138.55,10.7]],[[138.78,15.24659829],[138.79,12.26281697],[138.8,60.0],[138.81,27.66479],[138.82,40.50328684]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720412565,[[138.76,27.66479],[138.74,96.10359],[138.73,155.54379192],[138.72,8.30402848],[138.7,35.73770513]],[[138.84,27.66479],[138.85,6.561],[138.86,27.66479],[138.89,11.20409192],[138.9,76.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720462821,[[138.92,27.66479],[138.91,67.3262],[138.9,98.05899],[138.88,66.9668],[138.86,32.78422625]],[[139.02,27.66479],[139.03,9.464],[139.04,4.0],[139.05,7.19579765],[139.06,102.57529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720498367,[[138.66,9.376],[138.64,94.91089],[138.63,1.802],[138.62,38.87459534],[138.61,77.1562]],[[138.73,27.66479],[138.75,27.66479],[138.76,4.0],[138.78,7.20980534],[138.8,133.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720564242,[[138.79,4.0],[138.78,8.626],[138.77,27.66479],[138.76,7.20279468],[138.75,24.44462078]],[[138.88,15.25662078],[138.9,67.1461],[138.91,47.87303481],[138.94,95.53787874],[138.95,75.87520665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720603103,[[138.7,55.32958],[138.68,17.05762078],[138.66,73.95187368],[138.65,40.67024013],[138.63,69.2168]],[[138.79,27.66479],[138.81,27.66479],[138.86,15.25662078],[138.87,76.1193],[138.89,111.04654013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720635845,[[138.71,4.0],[138.68,17.28268781],[138.67,25.7688898],[138.66,73.72482424],[138.65,36.93875122]],[[138.84,7.20668781],[138.85,28.83090674],[138.86,111.94314013],[138.87,28.82675122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720661683,[[138.8,70.4134],[138.79,9.00097933],[138.76,44.06656619],[138.74,39.84],[138.71,10.64]],[[138.91,27.66479],[138.92,4.0],[138.93,7.162],[138.94,42.92743885],[138.95,7.20097933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720708324,[[138.84,12.31732515],[138.83,96.63829],[138.82,74.96952405],[138.81,119.72978993],[138.8,73.49621916]],[[138.94,2.41666023],[138.95,27.66479],[138.96,9.85184276],[138.97,31.66479],[138.98,76.11502405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720779912,[[139.17,7.18132855],[139.16,27.66479],[139.15,1.795],[139.14,43.91467551],[139.13,33.41455013]],[[139.24,17.6017889],[139.25,55.32958],[139.27,44.63664314],[139.31,66.4903],[139.5,152.35097011]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720805648,[[139.25,34.8419952],[139.23,29.45879],[139.22,34.45482276],[139.21,41.58645128],[139.2,10.7]],[[139.31,27.66479],[139.35,93.54529],[139.36,4.0],[139.37,62.1025],[139.4,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720843999,[[139.47,29.45579],[139.46,76.28846069],[139.45,27.66479],[139.44,5.73685383],[139.43,28.66664278]],[[139.56,2.39011254],[139.57,71.64391884],[139.59,89.53459],[139.6,40.4316943],[139.62,7.16666069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720912278,[[139.42,65.1624],[139.41,27.66479],[139.4,15.20231884],[139.39,55.2417],[139.37,108.43966275]],[[139.52,4.0],[139.54,34.83556193],[139.56,126.98601884],[139.57,28.68308774],[139.59,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720933410,[[139.41,15.20231884],[139.38,47.60220914],[139.37,1.792],[139.35,28.68205937],[139.34,67.8645264]],[[139.47,4.0],[139.49,6.201],[139.52,2.40207652],[139.53,7.379],[139.54,82.50009484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641720995183,[[139.46,36.52179],[139.45,65.50121884],[139.44,11.16768806],[139.43,50.2471],[139.42,46.4236943]],[[139.54,27.66479],[139.56,78.08289],[139.57,4.0],[139.59,74.75291884],[139.6,7.16768806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721016814,[[139.52,9.416],[139.51,11.16383695],[139.5,5.73474341],[139.49,53.8785],[139.48,36.01434781]],[[139.62,15.20231884],[139.65,40.4316943],[139.66,14.76],[139.67,7.16383695],[139.89,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721057758,[[139.6,41.20679],[139.58,27.66479],[139.57,64.92375904],[139.56,5.7319423],[139.55,45.65270887]],[[139.69,27.66479],[139.7,15.20231884],[139.71,78.99739],[139.72,50.2202],[139.73,47.59245334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721096703,[[139.68,27.66479],[139.66,27.66479],[139.65,48.2369],[139.63,57.53388377],[139.62,48.5219]],[[139.77,27.66479],[139.79,80.78397377],[139.81,4.0],[139.82,79.8224294],[139.83,49.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721166892,[[139.67,27.66479],[139.66,52.8678],[139.65,27.66479],[139.64,16.51342762],[139.62,4.0]],[[139.76,2.38942586],[139.77,77.86239],[139.78,31.66479],[139.79,15.20841741],[139.8,18.07742762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721203029,[[139.87,36.53079],[139.85,27.66479],[139.81,1.786],[139.8,97.7173],[139.79,19.86349596]],[[139.94,9.72714508],[139.95,38.81428596],[139.97,27.66479],[139.98,28.59798384],[139.99,62.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721224252,[[139.82,33.37679],[139.8,27.66479],[139.79,106.90489596],[139.78,30.3798952],[139.77,52.3994]],[[139.92,4.0],[139.93,27.66479],[139.95,34.81428596],[139.99,40.08934292],[140.0,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721264488,[[139.67,36.42779],[139.64,102.1017],[139.63,15.16308867],[139.61,1.789],[139.6,44.08934292]],[[139.75,11.15973366],[139.78,28.63893463],[139.79,42.82787867],[139.8,87.10699],[139.98,229.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721328862,[[139.34,51.2002],[139.33,27.66479],[139.32,15.0456943],[139.31,127.25519],[139.29,40.08934292]],[[139.41,27.66479],[139.42,15.01369011],[139.43,4.0],[139.45,64.14355044],[139.47,71.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721350381,[[139.49,4.0],[139.48,48.9788],[139.47,55.32958],[139.46,7.683],[139.45,1.791]],[[139.59,67.5693943],[139.6,7.16743119],[139.63,32.66972477],[139.65,48.8397],[139.66,130.34630665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721393831,[[139.41,27.66479],[139.4,52.1948],[139.37,42.7104843],[139.36,107.927],[139.34,53.0030164]],[[139.5,7.17257208],[139.51,27.66479],[139.52,83.90109],[139.53,54.27598264],[139.56,60.08934292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721460712,[[139.37,78.02149],[139.33,41.88134292],[139.32,4.0],[139.3,6.89129018],[139.29,60.97520665]],[[139.47,27.66479],[139.48,11.575],[139.49,9.81019],[139.5,67.75413292],[139.51,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721507375,[[139.29,27.66479],[139.26,53.32607827],[139.24,53.7405],[139.23,90.86814292],[139.22,1.794]],[[139.35,7.18029726],[139.37,25.74122788],[139.38,83.44158906],[139.39,27.66479],[139.4,40.08934292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721545536,[[139.47,27.66479],[139.45,67.73259],[139.44,4.0],[139.43,38.5765],[139.42,39.6384]],[[139.56,1.77569212],[139.57,27.54283443],[139.58,43.7683],[139.59,67.75413292],[139.6,48.67691866]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721569063,[[139.39,27.66479],[139.37,39.7403],[139.35,41.3722],[139.34,15.19109535],[139.33,46.1612]],[[139.44,24.17400597],[139.45,5.77569212],[139.47,49.82294768],[139.48,49.82290115],[139.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721637343,[[139.51,27.66479],[139.5,27.66479],[139.49,4.0],[139.47,38.9408],[139.46,85.9311]],[[139.59,0.81430528],[139.6,32.91422265],[139.61,27.66479],[139.62,43.9944],[139.63,135.43748517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721687402,[[139.62,27.66479],[139.58,27.66479],[139.57,37.823],[139.56,56.36295836],[139.53,44.5948]],[[139.63,3.20733252],[139.65,19.22820078],[139.66,6.827],[139.67,7.16409356],[139.68,77.49185746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721707819,[[139.47,8.896],[139.46,27.66479],[139.45,4.0],[139.44,9.32],[139.43,71.03329]],[[139.53,0.81402072],[139.54,7.17051484],[139.56,64.09799],[139.57,47.91895014],[139.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721744051,[[139.41,15.22225836],[139.38,40.08934292],[139.37,37.4717],[139.36,43.4961],[139.35,27.66479]],[[139.45,27.66479],[139.46,0.81462062],[139.48,9.57610614],[139.5,19.23689077],[139.51,38.48897645]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721777795,[[139.28,4.07761791],[139.27,11.1761751],[139.26,35.8956],[139.25,61.21959],[139.2,34.46072169]],[[139.33,0.81448597],[139.38,4.0],[139.39,14.20049323],[139.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721839756,[[139.25,38.19247194],[139.24,32.9072],[139.22,59.74356681],[139.21,34.9242],[139.11,17.535]],[[139.34,2.3980815],[139.35,34.84508726],[139.36,42.48479],[139.37,42.1638],[139.38,68.81053198]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721884001,[[139.24,27.66479],[139.22,15.24916801],[139.21,27.66479],[139.19,40.08934292],[139.17,47.08622855]],[[139.3,0.8279002],[139.31,31.66479],[139.32,24.09316801],[139.33,16.98474228],[139.34,34.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721907433,[[139.14,4.08115146],[139.13,32.8824],[139.12,31.66479],[139.11,15.24916801],[139.1,8.98119849]],[[139.21,0.8279002],[139.22,55.32958],[139.23,11.0],[139.24,37.5607],[139.42,232.83351379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641721953994,[[139.15,12.21618902],[139.14,27.66479],[139.13,4.0],[139.12,49.68195801],[139.11,12.32889018]],[[139.21,0.8164378],[139.22,30.06678365],[139.23,7.1864894],[139.24,42.91395801],[139.25,20.45233251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722007559,[[138.76,4.09055738],[138.73,27.66479],[138.71,27.66479],[138.7,40.08934292],[138.68,98.0079475]],[[138.8,27.66479],[138.83,47.53815509],[138.86,34.72278999],[138.89,9.036],[138.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722043002,[[138.97,60.26889],[138.96,19.16943263],[138.95,1.798],[138.94,7.19320961],[138.91,28.77283844]],[[139.05,6.001],[139.07,2.14644246],[139.08,6.39627957],[139.09,42.83422263],[139.1,7.19320961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722072238,[[138.81,4.09157299],[138.8,27.66479],[138.77,27.66479],[138.75,9.00331352],[138.74,4.0]],[[138.89,4.0],[138.9,34.86810352],[138.93,58.87953571],[138.95,20.0],[138.97,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722124991,[[138.86,4.09067651],[138.85,33.976],[138.84,97.03649],[138.83,27.66479],[138.82,21.01896023]],[[138.94,16.90043326],[138.95,13.05],[138.96,17.01698473],[138.97,27.66479],[139.04,16.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722163140,[[138.84,4.09106555],[138.83,35.32479],[138.81,27.66479],[138.8,11.20046083],[138.78,7.994]],[[138.92,27.66479],[138.94,27.66479],[138.96,81.27456083],[138.97,60.2268195],[138.99,28.80184332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722199582,[[138.68,5.89743669],[138.67,36.92962421],[138.66,27.66479],[138.64,67.32277161],[138.62,74.53516366]],[[138.76,0.82532324],[138.78,27.66479],[138.8,27.66479],[138.82,52.2966195],[138.83,53.09510721]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722219802,[[138.65,4.09642914],[138.64,27.66479],[138.62,27.66479],[138.6,49.7375195],[138.59,5.802]],[[138.69,0.82550947],[138.7,7.963],[138.71,7.2131857],[138.72,27.66479],[138.73,38.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722256743,[[138.68,4.09563209],[138.67,4.0],[138.66,25.71899233],[138.65,35.12679],[138.64,76.9965257]],[[138.74,9.453e-05],[138.75,27.66479],[138.79,72.7180157],[138.81,15.1820195],[138.82,28.8361028]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722319117,[[138.9,27.66479],[138.87,4.0],[138.86,33.705],[138.85,70.84774836],[138.84,15.02764665]],[[138.97,0.8334028],[138.98,46.8468095],[138.99,68.52773665],[139.01,40.59284292],[139.02,39.59458662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722354751,[[138.68,8.09308076],[138.67,34.4385],[138.66,1.802],[138.65,68.30763639]],[[138.77,0.8334028],[138.8,38.87329604],[138.83,63.61704365],[138.99,127.38577085],[139.01,221.09087279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722388491,[[138.7,6.024],[138.68,8.0955305],[138.67,45.2493],[138.66,12.97697441],[138.65,65.30679]],[[138.75,2.40466579],[138.76,3.29743394],[138.77,27.66479],[138.79,27.66479],[138.82,11.20772668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722442047,[[138.6,4.0],[138.59,1.803],[138.58,9.029],[138.57,20.0],[138.55,9.147]],[[138.68,7.21292556],[138.7,4.0],[138.71,28.85170225],[138.77,10.72],[138.79,34.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722467470,[[138.55,10.54351608],[138.54,33.5253],[138.52,67.95388203],[138.51,72.076],[138.5,10.93115334]],[[138.6,4.0],[138.61,27.66479],[138.62,7.21604849],[138.65,56.52898397],[138.7,47.20509203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722492802,[[138.73,4.09473219],[138.69,61.13058],[138.68,34.0343]],[[138.78,31.66479],[138.79,7.20720721],[138.81,27.66479],[138.82,28.82882883],[138.84,15.29304135]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722529944,[[138.85,4.09095467],[138.83,33.82879],[138.82,1.8],[138.81,42.2593],[138.8,40.77233492]],[[138.9,27.66479],[138.92,34.86525083],[138.95,28.80184332],[139.0,60.31098189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722563184,[[138.83,4.09153107],[138.82,27.66479],[138.8,40.0227],[138.79,78.1527],[138.78,4.0]],[[138.87,31.66479],[138.89,23.29216234],[138.9,27.66479],[138.92,69.44699185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722598922,[[138.88,4.08999893],[138.87,8.08998952],[138.86,35.20279],[138.85,45.75154625],[138.84,20.0]],[[138.98,7.19735137],[139.0,40.63996294],[139.01,32.7894055],[139.05,149.31098189],[139.23,152.43607807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722664009,[[138.94,27.66479],[138.93,17.05447691],[138.92,12.769],[138.91,5.75897487],[138.9,102.66484958]],[[139.02,3.13283187],[139.03,31.66479],[139.05,50.11399398],[139.06,9.82417068]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722695035,[[139.09,69.75499985],[139.07,8.202],[139.06,27.66479],[139.05,9.75313565],[139.04,15.25547691]],[[139.15,0.81678354],[139.18,77.25809589],[139.19,187.33237591],[139.21,39.76802358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722756697,[[139.01,4.08571323],[138.99,13.22468344],[138.98,71.63919],[138.97,5.75642224],[138.95,78.0264]],[[139.06,27.66479],[139.09,7.19165768],[139.1,27.66479],[139.11,35.0617],[139.12,28.76663071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722763908,[[139.02,4.08571257],[139.01,4.08570698],[138.98,67.63919],[138.97,1.798],[138.96,31.66479]],[[139.06,27.66479],[139.09,11.19165768],[139.1,27.66479],[139.11,31.0617],[139.31,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722811665,[[138.92,3.62187744],[138.89,51.7441],[138.88,42.92371134],[138.73,167.298],[138.72,185.86577085]],[[138.93,4.08821337],[138.94,4.08819059],[138.97,27.66479],[138.98,7.19735137],[139.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722849010,[[138.91,2.67457955],[138.9,23.25492134],[138.89,5.799],[138.88,89.2884],[138.87,92.87796294]],[[138.99,7.19683339],[139.0,46.4761],[139.01,19.25892134],[139.02,28.78733358],[139.03,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722880550,[[138.76,4.0],[138.74,1.801],[138.73,45.5265],[138.72,91.0691],[138.71,55.32958]],[[138.81,4.09149235],[138.82,27.66479],[138.83,7.20513005],[138.85,31.66479],[138.86,180.57370437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722959147,[[138.72,4.0],[138.71,27.66479],[138.7,24.43632749],[138.69,10.49598814],[138.68,48.2987]],[[138.75,4.09323865],[138.76,7.20876586],[138.79,56.49985344],[138.81,31.66479],[138.82,49.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1641722993697,[[138.55,4.09793221],[138.54,15.29480861],[138.53,54.88741207],[138.52,46.2739],[138.51,87.48144763]],[[138.61,4.0],[138.62,70.08440965],[138.65,38.30631858],[138.68,8.117],[138.69,15.31109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723024829,[[138.29,4.10625768],[138.28,44.0409],[138.25,47.6513],[138.23,4.0],[138.22,29.47179]],[[138.34,2.18549532],[138.35,39.0640666],[138.36,4.0],[138.37,7.22961249],[138.38,5.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723041647,[[138.39,4.0],[138.36,46.2836],[138.35,69.79739],[138.34,50.1164],[138.33,22.12059649]],[[138.45,42.41048457],[138.47,27.66479],[138.48,28.90277828],[138.51,41.97909109],[138.52,49.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723123244,[[138.36,4.10563581],[138.35,44.30765624],[138.31,88.90915435],[138.3,4.0],[138.29,102.6399]],[[138.38,33.86579],[138.39,7.2285673],[138.4,166.04405118],[138.41,5.92],[138.42,56.57905919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723147882,[[138.17,152.50763994],[138.12,51.8289],[138.11,156.98895224],[138.09,107.7144],[138.08,29.47379]],[[138.18,35.63858389],[138.2,27.66479],[138.24,7.23929489],[138.37,72.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723178821,[[138.16,4.0],[138.15,69.7705],[138.12,1.808],[138.11,64.8833],[138.07,14.19143174]],[[138.22,7.23877086],[138.25,28.95508342],[138.26,0.82223298],[138.28,8.993],[138.3,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723208560,[[138.14,0.56],[138.13,27.66479],[138.11,1.809],[138.1,82.33988978],[138.09,95.48729]],[[138.2,3.44],[138.21,16.10755694],[138.23,62.5678269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723247809,[[138.06,40.89127172],[138.05,2.37],[138.04,210.65924057],[138.03,66.7867],[138.02,27.66479]],[[138.17,66.5709718],[138.19,71.1259],[138.2,269.6843868],[138.27,10.62],[138.48,140.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723302157,[[138.33,0.56],[138.31,10.722],[138.28,34.31379],[138.26,25.78583165],[138.23,82.52369827]],[[138.34,30.56324769],[138.35,15.27836581],[138.39,3.44],[138.41,7.22908986],[138.42,251.48093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723319384,[[138.23,1.807],[138.22,79.02005799],[138.2,70.1453],[138.18,5.78954942],[138.14,20.0]],[[138.29,3.44],[138.31,6.902],[138.34,49.85683905],[138.35,29.61759261],[138.37,102.06479227]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723353819,[[138.13,109.17906436],[138.11,90.66351744],[138.09,71.9377],[138.07,341.67458399],[138.06,196.6462528]],[[138.21,20.98629489],[138.22,27.66479],[138.24,68.37109321],[138.27,28.27674977],[138.3,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723404478,[[137.97,2.63475837],[137.96,40.8112825],[137.95,82.79293612],[137.94,27.66479],[137.93,65.6299]],[[137.99,2.97950707],[138.0,3.44],[138.05,12.851],[138.08,60.96381134],[138.2,138.08449047]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723442725,[[137.86,1.812],[137.85,15.36329782],[137.84,141.2635],[137.63,360.94]],[[137.94,8.273],[137.95,31.66479],[137.96,34.91747349],[137.99,29.01073397],[138.06,45.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723476768,[[138.13,4.11267078],[138.12,4.11304121],[138.11,37.48869],[138.08,42.50649763],[138.07,7.099]],[[138.15,61.36950544],[138.21,42.24479],[138.22,127.86251764],[138.24,8.95128494],[138.25,153.57465478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723513398,[[138.04,1.81],[138.03,12.02458026],[138.02,194.86183284],[138.01,15.26063768],[137.99,165.51299]],[[138.11,7.24453943],[138.13,10.92],[138.14,75.78550926],[138.15,61.36950544],[138.17,148.81076876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723578275,[[138.16,15.27545945],[138.15,84.78433576],[138.13,84.84641213],[138.12,56.29694644],[138.11,3.9999]],[[138.25,4.0],[138.26,125.00446901],[138.27,7.23615181],[138.3,393.80805908],[138.31,15.27141213]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723610614,[[138.09,15.36393902],[138.07,61.39234141],[138.06,104.17126739],[138.05,89.19410927],[138.04,61.30897338]],[[138.13,4.0],[138.14,10.28868734],[138.17,9.047],[138.18,73.77446746],[138.19,17.8402855]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723631845,[[138.31,27.66479],[138.28,5.8069],[138.27,27.66479],[138.25,7.22908986],[138.22,28.91635943]],[[138.32,54.30914826],[138.35,128.03282516],[138.36,230.03295874],[138.37,102.32234267],[138.4,203.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723679792,[[138.4,27.66479],[138.39,27.66479],[138.38,1.806],[138.37,11.22272412],[138.34,28.8912965]],[[138.41,15.35487528],[138.43,67.2277],[138.45,15.34739373],[138.46,180.55317057],[138.47,147.76821557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723760789,[[138.5,2.71186289],[138.49,15.28816735],[138.47,14.1506908],[138.46,1.804],[138.45,27.66479]],[[138.51,4.0],[138.53,62.49679357],[138.54,27.66479],[138.55,15.31453932],[138.56,71.40721914]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723787733,[[138.53,4.09992503],[138.52,29.46879],[138.51,10.66122065],[138.5,67.35776083],[138.49,85.54366495]],[[138.54,4.09752171],[138.56,4.0],[138.57,64.9842],[138.58,71.3675],[138.59,97.27899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723828673,[[138.43,3.9999],[138.39,1.806],[138.38,11.22230247],[138.37,3.37704461],[138.36,6.716]],[[138.44,4.10442916],[138.47,15.21823573],[138.51,40.63319269],[138.54,73.22350247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723861011,[[138.36,8.10557328],[138.32,15.29750889],[138.31,5.806],[138.3,58.28085397],[138.27,171.79229396]],[[138.38,1.2902998],[138.39,27.66479],[138.42,27.66479],[138.43,7.22804481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723924787,[[138.46,39.76610776],[138.45,7.218653],[138.43,38.54479],[138.42,48.874612],[138.41,8.32266843]],[[138.47,1.395e-05],[138.5,40.79305356],[138.52,61.3472738],[138.53,71.2838],[138.54,163.24215983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641723977746,[[138.55,27.66479],[138.54,4.0],[138.53,15.28864695],[138.52,11.55020586]],[[138.62,129.67382169],[138.63,82.54371033],[138.64,87.78977911],[138.66,7.21604849],[138.69,208.74506]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724008285,[[138.53,19.44455966],[138.52,7.21500722],[138.51,4.0],[138.48,20.0],[138.47,152.3546]],[[138.61,2.41239077],[138.63,4.0],[138.64,27.66479],[138.65,14.90951406],[138.66,71.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724049042,[[138.57,2.69690473],[138.54,4.50241926],[138.53,19.34468351],[138.52,89.6760703],[138.51,22.54312487]],[[138.6,2.32610671],[138.61,30.07260787],[138.63,17.73955065],[138.64,139.82220267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724120737,[[138.63,4.09744769],[138.62,5.90044026],[138.6,10.60273337],[138.59,78.68210316],[137.25,8.19489537]],[[138.64,2.48595576],[138.65,30.66807366],[138.66,30.66571629],[138.67,93.31519],[138.68,15.33838241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724168281,[[138.78,4.09249693],[138.76,11.20227592],[138.75,25.76565045],[138.74,27.66479],[138.68,112.6157]],[[138.79,2.46465501],[138.8,61.28652391],[138.84,65.4247],[138.85,133.79951578],[138.86,102.12052089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724206334,[[138.7,11.20590885],[138.69,8.30593425],[138.68,20.0],[138.67,39.70363538],[138.6,44.36117418]],[[138.8,9.96196892],[138.81,31.66479],[138.85,7.20590885],[138.89,210.0715],[138.92,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724271505,[[138.88,7.773],[138.86,5.7609769],[138.85,14.11163665],[138.84,40.80679],[138.82,56.45626772]],[[138.89,4.08954246],[138.94,69.9],[138.95,27.66479],[138.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724306444,[[138.76,11.39240256],[138.75,5.76576181],[138.74,34.86862244],[138.73,32.81118601],[138.67,10.94]],[[138.8,4.092403],[138.85,27.66479],[138.86,75.3071],[138.98,257.19627807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724321661,[[138.8,8.85326735],[138.79,5.76406512],[138.78,18.76722403],[138.77,62.35158],[138.76,20.0]],[[138.85,4.09135306],[138.86,65.9453],[138.88,4.0],[138.89,27.66479],[139.02,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724364506,[[138.84,19.40512271],[138.83,27.19890577],[138.82,1.8],[138.81,16.3318278],[138.8,28.79562306]],[[138.85,4.09066722],[138.89,4.09067875],[138.9,69.0277],[138.92,27.66479],[138.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724408855,[[138.88,1.799]],[[138.91,4.08931359],[138.92,27.66479],[138.93,4.0],[138.94,68.9862],[138.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724450422,[[138.9,1.7953501],[138.88,1.79556793],[138.87,14.10996063],[138.86,31.66479],[138.84,89.2321595]],[[138.94,4.08860567],[138.95,27.66479],[138.96,4.0],[138.99,66.3731],[139.0,94.44389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724517118,[[139.05,1.797],[139.01,6.90551466],[139.0,7.19010641],[138.99,4.0],[138.98,54.57223471]],[[139.07,2.83915063],[139.08,95.94969],[139.09,4.0],[139.1,27.66479],[139.14,239.37053203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724546157,[[139.08,10.74406233],[139.06,14.7368218],[139.05,16.73297308],[139.04,27.66479]],[[139.09,4.0633338],[139.13,4.0],[139.14,99.30879],[139.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724565975,[[139.03,2.61655979],[139.01,7.18984793],[138.98,28.75939174],[138.97,63.5741],[138.96,17.80834651]],[[139.04,12.90704596],[139.06,35.74973264],[139.07,70.4448],[139.08,27.66479],[139.13,141.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724648073,[[139.27,10.604],[139.25,27.66479],[139.22,9.74591781],[139.21,33.95833114],[139.16,68.0533]],[[139.28,4.07929239],[139.29,70.5603],[139.3,0.943],[139.34,27.66479],[139.36,99.23029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724684219,[[139.26,9.437],[139.24,5.74517544],[139.23,7.17849323],[139.22,27.66479],[139.21,20.0]],[[139.27,4.07892226],[139.3,4.07910042],[139.31,0.943],[139.32,93.33169],[139.33,68.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724706554,[[138.95,3.057],[138.92,7.19346833],[138.9,29.75920155],[138.89,28.77387332],[138.75,36.05]],[[138.98,35.28879],[139.01,33.49379],[139.02,0.943],[139.04,7.701],[139.07,68.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724741093,[[139.28,3.057],[139.25,7.1764326],[139.23,15.49138986],[139.22,56.37052038],[139.21,20.0]],[[139.29,27.66479],[139.3,3.6995569],[139.32,27.66479],[139.34,0.943],[139.35,68.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724801161,[[139.52,3.057],[139.49,4.07250144],[139.48,9.73518413],[139.47,48.85464026],[139.46,20.0]],[[139.53,1.81099024],[139.54,21.32958],[139.55,70.3205],[139.56,27.66479],[139.58,137.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724828306,[[139.56,3.057],[139.55,4.07069979],[139.54,36.89462178],[139.53,4.07025627],[139.51,42.58702671]],[[139.57,0.88753691],[139.62,65.0547],[139.63,27.66479],[139.65,136.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724869851,[[139.5,1.791],[139.49,5.73483282],[139.47,11.16512019],[139.43,16.362]],[[139.56,2.3292032],[139.57,68.3854],[139.58,27.66479],[139.6,65.1536],[139.67,9.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724889570,[[139.46,4.07226723],[139.45,3.057],[139.44,8.95891751],[139.43,6.88498391],[139.42,108.33619]],[[139.5,0.943],[139.52,68.2625],[139.53,55.32958],[139.6,79.00151751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724965470,[[139.54,7.16152827],[139.53,1.791],[139.52,27.66479],[139.51,34.3801203],[139.5,42.64479]],[[139.6,3.70468849],[139.61,28.60779],[139.64,27.66479],[139.69,6.815],[139.73,104.36151308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641724983489,[[139.6,13.66608682],[139.57,1.791],[139.56,15.94711029],[139.55,27.66479],[139.54,20.0]],[[139.61,9.377],[139.64,27.66479],[139.66,93.66009],[139.67,69.7136],[139.81,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725020343,[[139.64,7.15742762],[139.63,4.0],[139.61,27.66479],[139.6,8.94847736],[139.59,33.39583521]],[[139.71,27.66479],[139.73,27.66479],[139.76,14.48647736],[139.78,64.9744],[139.79,48.63790943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725052572,[[139.63,8.06813518],[139.61,27.66479],[139.59,31.66479]],[[139.64,2.40099228],[139.65,2.40098659],[139.71,7.16229767],[139.72,138.3526],[139.73,94.72449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725111737,[[139.85,4.0],[139.82,27.66479],[139.8,4.0],[139.77,27.66479],[139.76,8.93728544]],[[139.9,70.2287],[139.91,27.66479],[139.92,141.41218544],[139.93,27.66479],[139.94,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725119047,[[139.78,4.0],[139.77,27.66479],[139.75,7.15179689],[139.73,142.208],[139.72,28.60718755]],[[139.87,35.35179],[139.9,70.2303],[139.91,13.93779689],[139.92,130.3715],[139.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725181626,[[139.46,4.0],[139.45,8.0724417],[139.4,7.918],[139.39,7.17025777],[139.38,27.66479]],[[139.53,1.792],[139.54,65.197],[139.55,7.17025777],[139.58,101.66973108],[139.6,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725200544,[[139.65,27.66479],[139.61,31.66479],[139.59,68.2534],[139.58,69.9985]],[[139.7,6.51560863],[139.72,7.16152827],[139.73,27.66479],[139.74,1.789],[139.75,93.39871308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725234583,[[139.42,65.6372],[139.4,74.6945],[139.39,68.9552],[139.38,7.17154332],[139.23,42.287]],[[139.54,14.66754332],[139.57,28.68617326],[139.58,143.58],[139.59,20.0],[139.6,67.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725278635,[[139.45,4.07344038],[139.44,36.95079],[139.42,4.0],[139.41,27.66479],[139.39,78.0258]],[[139.52,92.52449],[139.53,7.17205766],[139.57,80.5391],[139.62,45.278],[139.64,138.19550266]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725332705,[[139.39,139.8232],[139.38,7.17154332],[139.37,68.9248],[139.35,28.68617326],[139.34,6.88918393]],[[139.53,4.0],[139.54,13.84254332],[139.56,20.37019494],[139.57,28.68617326],[139.58,72.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725371753,[[139.27,4.07772387],[139.26,7.17797796],[139.23,7.17926628],[139.22,70.0642],[139.21,1.794]],[[139.33,4.0],[139.35,8.826],[139.38,4.0],[139.39,7.17926628],[139.4,67.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725431507,[[139.55,4.07075643],[139.54,27.66479],[139.52,27.66479],[139.51,7.16486351],[139.5,1.791]],[[139.61,9.4],[139.62,4.0],[139.64,72.949],[139.65,27.66479],[139.67,82.20156351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725461943,[[139.59,27.66479],[139.57,1.79],[139.56,34.82708767],[139.53,55.5293878],[139.5,72.5445]],[[139.66,4.0],[139.68,7.662],[139.69,27.66479],[139.7,66.1562],[139.71,100.08939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725507391,[[139.53,4.07144529],[139.52,27.66479],[139.49,1.791],[139.48,7.1664039],[139.47,27.66479]],[[139.57,0.81437715],[139.6,69.1732],[139.61,42.16479],[139.63,98.10519],[139.71,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725527719,[[139.54,4.07085996],[139.53,27.66479],[139.51,34.82991019],[139.49,5.791],[139.46,68.4315]],[[139.6,0.81417199],[139.61,7.36114439],[139.62,4.0],[139.63,94.96519],[139.64,154.5897133]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725567672,[[139.49,8.07143899],[139.48,55.32958],[139.47,7.16691751],[139.46,9.671],[139.45,69.4373]],[[139.58,27.66479],[139.6,101.13199],[139.64,214.22492559],[139.67,77.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725607312,[[139.64,27.66479],[139.62,4.06794691],[139.61,4.06795258],[139.6,10.876],[139.59,44.55659124]],[[139.73,27.66479],[139.74,70.5816],[139.75,34.82554904],[139.77,85.2879],[139.83,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725661998,[[139.47,66.49649751],[139.46,69.6779],[139.45,7.52759588]],[[139.56,66.03103613],[139.57,27.66479],[139.6,77.7022],[139.61,27.66479],[140.91,8.14214616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725693529,[[139.57,40.48825328],[139.54,27.66479],[139.53,67.89647348],[139.52,27.66479]],[[139.62,11.843],[139.64,27.66479],[139.67,1.79],[139.68,7.16409356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725751897,[[139.46,4.07255558],[139.45,17.88017222],[139.44,38.23376222],[139.43,74.06892967],[139.42,108.22055429]],[[139.51,12.315],[139.52,27.66479],[139.53,64.4813],[139.54,9.015],[139.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725762907,[[139.45,2.69303598],[139.43,15.18486985],[139.42,10.55587068],[139.37,28.68205937],[139.36,75.26636213]],[[139.49,31.66479],[139.5,1.792],[139.51,8.315],[139.52,27.66479],[139.53,64.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725818683,[[139.45,4.07345169],[139.44,27.66479],[139.41,4.0],[139.39,7.17128617],[139.37,168.30925429]],[[139.47,1.75738071],[139.52,13.393],[139.53,61.914],[139.55,105.16775429],[139.56,89.16329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725838105,[[139.43,4.07382134],[139.42,27.66479],[139.4,27.66479],[139.39,4.0],[139.37,61.3243]],[[139.44,10.97635485],[139.48,1.75833645],[139.49,6.754],[139.51,33.45679],[139.52,62.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725870145,[[139.36,8.07579585],[139.35,4.0754504],[139.34,27.66479],[139.33,15.20274197],[139.32,94.82159]],[[139.37,2.38558645],[139.39,2.38538332],[139.43,75.29523536],[139.45,23.03374197],[139.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725936808,[[139.55,4.0],[139.5,4.0],[139.48,27.66479],[139.45,34.83273495],[139.44,5.8642969]],[[139.57,6.847],[139.58,27.66479],[139.61,7.16794495],[139.62,154.12780426],[139.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641725967550,[[139.59,4.0],[139.57,27.66479],[139.55,66.2181],[139.54,38.82811378],[139.42,116.10450417]],[[139.6,0.81402699],[139.63,2.37339788],[139.64,27.66479],[139.67,92.61379],[139.68,118.23045429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726004686,[[139.66,8.753],[139.65,64.8726],[139.64,4.06800648],[139.63,31.66479]],[[139.72,15.17669342],[139.73,65.1972],[139.74,27.66479],[139.75,40.40555429],[139.77,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726065555,[[139.83,4.0],[139.79,9.173],[139.78,4.0],[139.77,34.81658689],[139.76,67.22442224]],[[139.87,27.66479],[139.92,60.94049689]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726099402,[[139.96,13.313],[139.93,44.14815738],[139.91,29.45079],[139.9,42.02474927],[139.85,7.379]],[[140.01,27.66479],[140.03,27.66479],[140.04,164.98956213],[140.13,146.5257915]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726121832,[[140.15,27.66479],[140.14,4.0],[140.1,29.44679],[140.09,4.0],[140.08,7.13572142]],[[140.23,9.5703633],[140.24,34.80051142],[140.25,95.50500142],[140.26,27.66479],[140.27,94.82068569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726159691,[[140.14,27.66479],[140.13,27.66479],[140.1,65.3573]],[[140.22,60.27893316],[140.23,55.2032],[140.24,86.02019],[140.25,7.13495773],[140.26,119.13116213]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726196042,[[140.08,31.66479],[140.05,27.66479],[140.03,4.0],[140.01,58.3185],[140.0,22.31272365]],[[140.13,2.35302862],[140.14,98.91747129],[140.16,7.13954236],[140.17,106.01730142],[140.18,85.65889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726251714,[[140.31,64.51858],[140.3,7.12453691],[140.27,29.49814762],[140.26,1.78],[140.25,59.3256]],[[140.38,3.0],[140.41,9.59882288],[140.42,61.1085],[140.43,71.77569142],[140.45,82.90569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726280840,[[140.08,13.81672142],[140.07,27.66479],[140.06,1.0],[140.05,71.30146539],[140.03,1.784]],[[140.17,89.09499],[140.2,58.0288],[140.21,58.6811],[140.31,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726327502,[[140.1,15.0937897],[140.09,2.68676875],[140.08,16.67269498],[140.07,99.93986191]],[[140.15,27.66479],[140.16,4.0],[140.17,87.52049],[140.18,15.0937897],[140.2,130.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726352030,[[139.97,10.95557821],[139.96,7.14158186],[139.95,27.66479],[139.94,6.155],[139.93,127.67118935]],[[140.03,27.66479],[140.06,127.3328],[140.07,27.66479],[140.08,64.6421],[140.12,17.82158186]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726431840,[[140.0,4.05741776],[139.99,58.599],[139.97,4.0],[139.96,27.66479],[139.94,7.14285714]],[[140.03,1.06879576],[140.04,27.66479],[140.06,4.0],[140.07,84.84459],[140.08,58.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726438446,[[140.0,18.3620388],[139.99,58.599],[139.97,44.20616191],[139.96,7.14183688],[139.94,1.784]],[[140.08,1.95665062],[140.09,27.66479],[140.11,31.66479],[140.12,126.54753688],[140.14,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726491108,[[140.21,33.42479],[140.19,7.12987059],[140.18,93.59309],[140.17,16.92664139],[140.03,69.96]],[[140.25,0.95861441],[140.28,71.73764139],[140.29,27.66479],[140.31,44.20616191],[140.49,158.35350334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726530056,[[140.25,4.04965187],[140.24,91.35719],[140.23,49.9375232],[140.09,87.55658102]],[[140.33,0.81007764],[140.34,27.66479],[140.35,69.56264139],[140.37,10.86],[140.38,40.20616191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726584131,[[140.38,27.66479],[140.36,7.12149266],[140.35,35.58679],[140.34,65.73224139],[140.33,28.48597066]],[[140.42,3.51325249],[140.43,15.14464139],[140.44,54.4725],[140.45,58.3219],[140.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726601461,[[140.34,4.04802764],[140.33,8.859],[140.32,42.80943139],[140.31,7.12402935],[140.3,83.10559]],[[140.4,1.15575442],[140.41,4.0],[140.42,53.8965],[140.43,70.47422139],[140.45,54.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726666547,[[140.37,4.04686073],[140.36,2.69326915],[140.35,57.35996423],[140.34,14.27225348],[140.33,1.78]],[[140.41,0.80937215],[140.45,67.06844139],[140.49,14.6],[140.57,66.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726682669,[[140.27,4.0486579],[140.26,42.80943139],[140.23,47.33425372],[140.22,4.0],[140.21,1.78]],[[140.33,4.0],[140.36,0.80912705],[140.37,27.66479],[140.39,87.45478181],[140.4,49.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726751436,[[140.4,14.89859246],[140.37,40.20616191],[140.35,27.66479],[140.33,87.97403286]],[[140.44,27.66479],[140.46,27.66479],[140.47,6.298],[140.51,20.0],[140.53,115.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726773559,[[140.87,4.0],[140.86,27.66479],[140.84,34.76277772],[140.82,4.0],[140.81,30.16595088]],[[140.98,1.03920894],[140.99,34.76277772],[141.02,28.39195088],[141.11,8.39],[141.12,170.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726796887,[[140.89,4.0],[140.86,42.30307843],[140.85,27.66479],[140.84,5.772],[140.79,84.91218219]],[[140.98,2.33201135],[140.99,69.96786843],[141.0,6.537],[141.02,38.72518097],[141.05,55.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726828927,[[140.78,4.0],[140.77,27.66479],[140.75,34.76706273],[140.73,4.0],[140.72,37.00497897]],[[140.84,0.80696844],[140.87,9.57337661],[140.88,55.32958],[140.89,96.71598097],[141.28,201.53061956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726889298,[[140.72,27.66479],[140.7,31.66479],[140.67,7.884],[140.65,4.0],[140.64,1.776]],[[140.78,20.18853684],[140.79,55.44269135],[140.8,63.8134],[140.82,56.09811386],[140.83,114.87155205]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726924835,[[140.88,4.0],[140.87,27.66479],[140.83,31.66479],[140.82,50.9775],[140.81,58.57404748]],[[140.96,43.92799042],[140.97,62.42882748],[140.99,38.72518097],[141.0,189.95128992],[141.01,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726949757,[[140.71,4.0],[140.68,27.66479],[140.67,27.66479],[140.66,11.10681544],[140.65,66.25507691]],[[140.79,2.33233047],[140.8,33.72579],[140.81,64.53967691],[140.82,7.10681544],[140.83,58.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641726982295,[[140.47,4.04358896],[140.45,55.32958],[140.44,7.11794434],[140.41,28.47177735],[140.4,55.1143]],[[140.56,0.97500056],[140.57,56.3128],[140.58,27.66479],[140.6,13.76694434],[140.61,80.12789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727018133,[[140.54,4.0],[140.53,9.47],[140.51,11.15787721],[140.5,27.66479],[140.49,4.0]],[[140.58,15.09873488],[140.62,27.66479],[140.64,48.9343],[140.65,102.7822],[140.66,65.20820468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727073293,[[140.59,7.783],[140.58,4.0],[140.53,66.4429674],[140.48,1.776],[140.45,49.83610455]],[[140.64,27.66479],[140.67,51.1574],[140.68,27.66479],[140.69,7.1133874],[140.7,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727117949,[[140.47,4.04539095],[140.45,36.77779],[140.42,7.11921119],[140.41,11.632],[140.4,27.66479]],[[140.55,27.66479],[140.56,56.6805],[140.57,99.76800119],[140.58,56.9299],[140.65,89.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727153881,[[140.46,4.0445643],[140.45,31.66479],[140.42,42.67359416],[140.4,4.0],[140.39,7.1204785]],[[140.52,27.66479],[140.54,17.34834859],[140.55,91.7558685],[140.56,110.2201],[140.57,50.66652402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727211352,[[140.36,4.0],[140.31,12.197],[140.27,13.92556784],[140.25,25.5621982],[140.24,56.17106138]],[[140.4,15.03618789],[140.42,52.8217],[140.43,159.49749186],[140.46,28.50627138],[140.48,115.7606029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727229472,[[140.52,4.0],[140.51,4.0],[140.5,7.492],[140.46,6.015],[140.45,34.78222772]],[[140.56,40.12652402],[140.59,10.54],[140.6,60.1506029],[140.61,28.47583114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727267820,[[140.2,4.05042479],[140.19,31.66479],[140.17,27.66479],[140.16,15.05848141],[140.15,7.13266762]],[[140.31,7.13266762],[140.32,62.0196],[140.33,113.28178],[140.34,47.58915188],[140.37,116.74812402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727304266,[[140.27,4.04975595],[140.26,34.87379],[140.25,4.0],[140.24,42.72327141],[140.23,14.62885404]],[[140.35,15.05848141],[140.36,27.66479],[140.37,9.60143712],[140.38,7.12885404],[140.39,120.36621402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727344518,[[140.51,35.49679],[140.48,39.16279],[140.46,7.11718444],[140.44,1.778],[140.43,28.46873777]],[[140.54,10.9],[140.56,53.1263],[140.57,139.83909],[140.58,50.78652402],[140.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727432505,[[140.32,27.66479],[140.31,4.0],[140.3,27.66479],[140.28,48.5464],[140.25,15.34147529]],[[140.39,17.38985053],[140.4,84.46749],[140.41,7.12758375],[140.42,121.78461402],[140.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727457736,[[140.3,2.70099467],[140.28,27.66479],[140.26,19.06462542],[140.25,34.79237375],[140.24,49.8607]],[[140.35,2.32522511],[140.36,94.58909],[140.37,15.06462542],[140.38,55.7753],[140.39,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727496380,[[140.24,15.06462542],[140.22,52.0181],[140.21,8.90961643],[140.2,44.12652402],[140.18,152.49956992]],[[140.34,4.0],[140.35,15.06462542],[140.36,16.87286297],[140.37,128.35821643],[140.38,67.79131402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727563657,[[140.38,27.66479],[140.34,34.78780446],[140.33,26.34],[140.32,1.78],[140.31,168.05990165]],[[140.46,31.66479],[140.49,50.5048],[140.5,34.78780446],[140.53,85.86695784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727620542,[[140.23,2.71068171],[140.21,27.66479],[140.2,15.11982189],[140.19,7.13088744],[140.14,66.73421033]],[[140.28,4.0],[140.29,2.33697537],[140.3,53.50461189],[140.32,80.65289],[140.33,93.89541643]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727640261,[[140.2,4.05179236],[140.19,27.66479],[140.18,25.72574427],[140.17,34.79644026],[140.16,19.6641]],[[140.25,10.257],[140.26,52.3638],[140.27,42.78461189],[140.28,48.2627],[140.3,39.98281643]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727685716,[[140.06,4.05431077],[140.04,25.69170574],[140.03,27.66479],[140.02,22.53784236],[140.01,39.98281643]],[[140.12,7.083],[140.15,81.39219],[140.16,27.66479],[140.17,7.13954236],[140.18,76.95872189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727722166,[[140.01,2.83790158],[140.0,27.66479],[139.99,7.14005212],[139.98,27.66479],[139.97,5.784]],[[140.07,33.84479],[140.09,27.66479],[140.1,48.8979],[140.12,98.2565],[140.13,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727782343,[[139.97,2.05575077],[139.96,38.23979],[139.94,29.45079],[139.93,6.188],[139.92,27.99382499]],[[140.03,8.92862257],[140.04,79.95819],[140.06,97.39600204],[140.08,11.14362253],[140.09,209.73456421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727819888,[[140.15,34.7969489],[140.14,4.0],[140.13,1.782],[140.12,56.80674776],[140.11,35.2283]],[[140.23,15.13281204],[140.24,2.3438289],[140.25,9.6160169],[140.26,94.37423681],[140.27,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727848025,[[140.01,4.05637507],[140.0,27.66479],[139.99,4.0],[139.98,27.66479],[139.97,1.784]],[[140.09,4.0],[140.1,9.204],[140.11,55.32958],[140.12,7.14183688],[140.14,60.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727940563,[[140.14,10.5859297],[140.13,7.1331764],[140.11,31.38732264],[140.1,34.31470562],[140.09,73.36599]],[[140.17,27.66479],[140.19,27.66479],[140.21,48.7127],[140.22,19.11446971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727965991,[[140.09,6.528],[140.06,25.23646971],[140.05,7.49624031],[140.04,10.56308156],[140.03,126.65772681]],[[140.14,50.3128],[140.15,27.66479],[140.17,72.73239],[140.18,80.14064755],[140.21,68.68904818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641727996934,[[140.36,7.12149266],[140.34,14.80241869],[140.33,32.48597066],[140.23,40.13393681],[140.19,70.78573075]],[[140.43,27.66479],[140.44,27.66479],[140.46,4.0],[140.47,10.88],[140.54,50.95393681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728031772,[[140.53,27.66479],[140.52,8.877],[140.51,27.66479],[140.49,7.11490573],[140.47,1.778]],[[140.6,31.66479],[140.63,27.66479],[140.65,46.99890856],[140.66,94.5758],[140.7,59.71324881]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728070107,[[140.61,27.66479],[140.59,8.376],[140.58,34.77514267],[140.57,9.69085373],[140.56,48.20644039]],[[140.67,2.32951869],[140.68,42.74696736],[140.69,46.3288],[140.7,77.61969],[140.71,39.88400283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728106045,[[140.46,9.8110315],[140.45,27.66479],[140.44,25.01317736],[140.43,35.94023633],[140.42,27.66479]],[[140.55,27.66479],[140.56,74.82749],[140.57,4.0],[140.58,107.52047736],[140.61,47.00042754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728164218,[[140.55,2.30787281],[140.54,9.709],[140.53,36.55541847],[140.52,5.69304734],[140.51,6.009]],[[140.62,27.66479],[140.63,9.60181458],[140.64,45.7503],[140.66,15.08217736],[140.67,44.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728185142,[[140.61,39.13010302],[140.6,15.08217736],[140.59,7.10984714],[140.58,26.82868052],[140.56,28.43938855]],[[140.67,63.32058],[140.71,50.4416],[140.72,43.1823],[140.73,60.57817736],[140.74,7.10984714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728275955,[[140.76,32.59364861],[140.75,34.76605402],[140.73,38.40479],[140.72,55.2876561],[140.67,58.47290804]],[[140.83,9.5895514],[140.84,27.66479],[140.85,44.65],[140.87,27.66479],[140.88,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728319406,[[140.64,7.826],[140.62,7.10807833],[140.61,25.57405742],[140.6,15.6081187],[140.59,61.78708238]],[[140.66,27.66479],[140.68,27.66479],[140.72,46.5598],[140.73,40.2525],[140.74,57.87978936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728361368,[[140.61,2.30513456],[140.6,15.05598936],[140.57,88.9939083],[140.56,8.19560554],[140.55,30.22358718]],[[140.63,27.66479],[140.66,34.80079],[140.67,46.4187],[140.69,81.905],[140.7,15.05598936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728385591,[[140.56,2.30639738],[140.55,7.11186971],[140.53,39.88400283],[140.52,8.8913874],[140.5,77.26248953]],[[140.58,27.66479],[140.6,27.66479],[140.63,4.0],[140.66,8.558],[140.73,136.01244881]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728449479,[[140.64,2.69771327],[140.62,7.10807833],[140.61,27.4034505],[140.6,39.7738],[140.59,34.12230655]],[[140.68,27.66479],[140.69,11.765],[140.71,27.66479],[140.72,40.3945],[140.73,15.0812212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728492120,[[140.56,2.69861327],[140.54,15.0812212],[140.52,17.66874981],[140.51,43.304],[140.5,41.66200283]],[[140.57,4.0],[140.58,36.97179],[140.6,42.9257],[140.61,33.77579],[140.65,108.9171212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728540381,[[140.57,7.11060547],[140.54,72.19132187],[140.53,74.40522412],[140.51,6.83197022],[140.5,59.88400283]],[[140.63,27.66479],[140.64,69.98359],[140.66,7.836],[140.67,4.0],[140.68,56.27634412]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728552496,[[140.57,1.82138559],[140.56,7.11136396],[140.54,58.82254412],[140.53,32.44545584],[140.51,46.71597305]],[[140.63,36.47079],[140.65,4.0],[140.66,6.177],[140.67,71.55549],[140.68,41.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728594061,[[140.57,1.82372425],[140.56,7.11136396],[140.55,10.54842616],[140.54,42.89479],[140.53,68.32945867]],[[140.64,73.00799],[140.66,27.66479],[140.69,38.3425],[140.7,75.05120283],[140.74,64.05545584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728683960,[[140.31,0.90384666],[140.3,6.97],[140.27,15.82315631],[140.26,1.78],[140.25,25.51529711]],[[140.34,27.66479],[140.35,38.569],[140.38,27.66479],[140.39,11.12783777],[140.4,87.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728700977,[[140.3,2.69031322],[140.29,27.66479],[140.28,15.02731295],[140.27,10.50084537],[140.26,66.84679]],[[140.35,36.67179],[140.36,4.0],[140.38,42.69210295],[140.39,50.86693777],[140.4,39.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728746346,[[140.36,1.78],[140.35,31.66479],[140.33,7.120225],[140.21,18.79572196]],[[140.47,20.99618702],[140.48,27.66479],[140.49,5.961],[140.5,27.66479],[140.53,72.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728803910,[[140.34,7.12225348],[140.33,1.78],[140.32,47.163],[140.31,43.54812578],[140.3,4.0]],[[140.42,4.0],[140.43,9.226],[140.47,27.66479],[140.48,131.2021],[140.49,6.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728839358,[[140.28,2.70241926],[140.27,16.46306],[140.26,33.44479],[140.25,71.07045885],[140.24,61.87323745]],[[140.35,27.66479],[140.37,114.47719],[140.38,44.838],[140.39,10.64],[140.4,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728870984,[[140.25,2.91677731],[140.24,5.831],[140.23,25.62871049],[140.22,44.9467],[140.21,40.57564404]],[[140.32,27.66479],[140.34,15.05911185],[140.35,4.0],[140.36,45.103],[140.37,7.12885404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728911537,[[140.22,2.91727701],[140.21,49.92505404],[140.2,4.0],[140.19,67.6326059],[140.18,28.51541614]],[[140.34,27.66479],[140.35,4.0],[140.36,88.8665],[140.4,28.51541614],[140.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641728947970,[[140.23,2.30470837],[140.2,27.66479],[140.19,48.01647059],[140.18,43.9678159],[140.17,1.782]],[[140.3,11.05587258],[140.31,68.88949],[140.32,4.0],[140.33,27.66479],[140.34,80.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729034876,[[140.23,2.30523333],[140.22,6.248],[140.21,38.7561],[140.2,53.92210809],[140.19,9.369]],[[140.29,11.34844191],[140.3,2.34013861],[140.31,27.66479],[140.32,55.05715581],[140.33,42.26479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729079630,[[140.26,2.70253993],[140.25,25.69743983],[140.24,40.2341],[140.23,1.782],[140.22,74.76120584]],[[140.32,11.34612264],[140.34,53.29374581],[140.36,68.02499],[140.37,92.96081584],[140.41,59.93257381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729098258,[[140.31,2.70198888],[140.28,22.25350804],[140.27,37.5876],[140.26,27.66479],[140.25,28.50220892]],[[140.35,18.80491155],[140.36,4.0],[140.37,27.66479],[140.38,6.187],[140.39,15.12795581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729166539,[[140.34,7.12250712],[140.33,27.66479],[140.31,34.27002849],[140.3,162.63976957],[140.29,77.2528159]],[[140.42,19.57603909],[140.43,27.66479],[140.44,4.0],[140.47,78.5326059],[140.48,111.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729212298,[[140.32,2.30270269],[140.31,15.15052897],[140.29,10.57587546],[140.28,77.93034223],[140.27,39.9678159]],[[140.37,34.84779],[140.4,5.96],[140.41,15.15052897],[140.42,78.7107],[140.43,78.36364223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729220406,[[140.34,2.30270269],[140.33,75.54010446],[140.32,15.15052897],[140.3,30.27205784],[140.27,55.4462]],[[140.42,36.2482],[140.43,80.30361897],[140.44,10.78],[140.45,37.679],[140.67,69.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729273173,[[140.46,27.66479],[140.45,38.2242],[140.44,31.66479],[140.43,1.778],[140.42,15.15052897]],[[140.5,11.3352044],[140.51,2.33756328],[140.52,35.9231],[140.53,15.15052897],[140.55,36.78679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729313422,[[140.55,5.906],[140.54,27.66479],[140.53,7.11288143],[140.52,71.30149],[140.51,15.15052897]],[[140.63,11.32879384],[140.64,36.8421],[140.65,19.15052897],[140.66,62.52169],[140.67,38.16479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729392516,[[140.49,2.70355942],[140.48,32.79261712],[140.47,36.0049],[140.46,29.44279],[140.45,68.42946383]],[[140.54,13.85892046],[140.55,37.089],[140.56,4.0],[140.57,27.66479],[140.58,42.80054026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729437677,[[140.44,1.43536311],[140.43,10.55611676],[140.42,37.4479],[140.41,14.83495778],[140.4,97.0753959]],[[140.52,34.1708],[140.53,98.82939],[140.55,4.0],[140.56,47.08677368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729481834,[[140.31,1.43842173],[140.3,12.28402737],[140.29,34.78958071],[140.28,37.3672763],[140.25,42.5677212]],[[140.38,27.66479],[140.41,27.66479],[140.42,44.4976],[140.43,4.0],[140.5,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729548422,[[140.42,6.69518382],[140.4,27.66479],[140.39,16.89328861],[140.38,27.66479],[140.37,56.25454364]],[[140.47,17.44517058],[140.48,33.9554],[140.49,27.66479],[140.5,49.44548861],[140.51,62.58379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729593674,[[140.59,35.3879],[140.57,34.77564828],[140.56,34.92979],[140.55,5.776],[140.54,45.95383529]],[[140.68,27.66479],[140.69,4.0],[140.71,35.2643],[140.72,34.77564828],[140.73,49.63948861]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729622706,[[140.58,4.04088232],[140.57,61.15659],[140.56,15.64536396],[140.55,29.44079],[140.54,19.11328861]],[[140.66,21.44834584],[140.67,27.66479],[140.68,34.7028],[140.69,67.6326059],[140.7,66.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729651630,[[140.66,7.1063104],[140.64,15.11328861],[140.63,56.09003162],[140.62,1.776]],[[140.71,27.66479],[140.74,2.33284326],[140.75,61.88769],[140.77,15.11328861]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729687168,[[140.81,12.525],[140.8,33.6117],[140.79,7.09924748],[140.78,25.6823167],[140.77,27.66479]],[[140.9,63.21939],[140.91,10.88],[140.92,66.7957],[140.93,4.0],[141.02,209.51540477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729754460,[[140.64,27.66479],[140.62,51.62683933],[140.61,5.68931086],[140.59,68.40012923],[140.57,83.4127]],[[140.72,27.66479],[140.73,4.0],[140.74,7.571],[140.75,33.2191],[140.76,35.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729773482,[[140.62,4.03939929],[140.61,61.85279],[140.6,7.10934167],[140.59,15.077971],[140.58,1.776]],[[140.7,4.0],[140.71,32.8208],[140.73,38.52479],[140.74,49.354371],[140.75,7.10934167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729827150,[[140.34,16.86065334],[140.31,10.52045542],[140.3,51.93234664],[140.29,27.66479],[140.28,1.78]],[[140.38,33.48979],[140.39,27.66479],[140.42,32.7723],[140.43,19.52880611],[140.52,70.79257381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729844766,[[140.35,2.68962836],[140.34,1.40633],[140.33,10.52045542],[140.32,34.3217],[140.31,67.90683283]],[[140.42,64.85189],[140.44,44.19508837],[140.47,80.44019349]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729915962,[[140.26,25.56578728],[140.25,27.66479],[140.24,12.90732975],[140.23,101.61253283],[140.15,6.516]],[[140.35,27.66479],[140.37,39.8322],[140.38,43.0741],[140.39,15.03289132],[140.42,35.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729951299,[[140.31,2.68770245],[140.29,15.03289132],[140.27,7.12606],[140.26,40.24204283],[140.23,5.78]],[[140.35,17.57614945],[140.36,33.76179],[140.38,4.0],[140.4,48.98689132],[140.41,8.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641729975525,[[140.18,1.11491919],[140.17,35.6978],[140.14,68.24399325],[140.13,35.7756]],[[140.23,33.55179],[140.27,35.43079],[140.29,35.4299],[140.3,16.56041325],[140.34,35.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730013274,[[140.13,36.7275],[140.12,32.78063816],[140.11,1.782],[140.1,47.37649152],[140.07,34.24893213]],[[140.21,8.735],[140.22,27.66479],[140.24,31.66479],[140.25,71.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730072853,[[140.14,7.13241325],[140.13,38.967],[140.12,71.2681011],[140.1,37.8515],[139.93,9.87907897]],[[140.23,35.21279],[140.25,31.66479],[140.26,6.125],[140.34,79.93257381],[140.37,35.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730119403,[[140.01,4.05697163],[140.0,38.8373],[139.98,15.14630699],[139.96,36.904],[139.95,111.46052475]],[[140.04,7.851],[140.05,4.0],[140.07,35.79579],[140.11,14.93809192],[140.12,62.81109699]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730153243,[[139.81,31.93257381],[139.78,1.786],[139.77,100.11003631],[139.74,7.15307582],[139.73,28.60718755]],[[139.86,4.0],[139.89,7.15307582],[139.9,33.98979],[139.92,56.27709329],[139.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730171661,[[139.72,1e-08],[139.71,7.15435521],[139.7,38.6005],[139.69,27.66479],[139.66,5.788]],[[139.77,4.0],[139.8,9.469],[139.83,61.86058],[139.85,20.0],[139.86,37.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730247146,[[139.96,3.84090775],[139.93,1.784],[139.92,31.66479],[139.9,40.52744552],[139.89,79.5334]],[[140.05,27.66479],[140.06,7.1446433],[140.07,79.0229],[140.08,15.05598466],[140.11,40.00481148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730260755,[[139.78,4.06248989],[139.77,27.66479],[139.75,38.7358],[139.74,109.61559],[139.73,4.0]],[[139.87,4.0],[139.88,34.8186334],[139.9,27.66479],[139.91,43.67135827],[139.94,40.00481148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730307108,[[139.86,2.69476986],[139.84,8.393],[139.83,46.72077466],[139.8,42.5978],[139.79,80.54245006]],[[139.92,27.66479],[139.94,15.05598466],[139.95,47.91936277],[139.96,27.66479],[139.97,40.00481148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730350061,[[139.67,4.06658308],[139.64,69.85129],[139.63,11.15845234],[139.62,5.72977016],[139.61,110.12649]],[[139.72,8.44],[139.76,27.66479],[139.79,11.15845234],[139.8,82.5341],[139.81,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730411227,[[139.63,4.06817192],[139.62,27.66479],[139.6,61.91848634],[139.59,34.82529267],[139.58,1.789]],[[139.71,36.56979],[139.73,15.19348634],[139.74,27.66479],[139.75,55.45490267],[139.76,60.02981148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730434547,[[139.45,8.960908],[139.44,27.66479],[139.43,4.0],[139.42,76.07497666],[139.4,1.792]],[[139.55,27.66479],[139.56,38.58479],[139.57,7.16948666],[139.59,4.0],[139.6,28.67794666]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730483597,[[139.67,4.06716863],[139.66,27.66479],[139.65,8.244],[139.64,41.1291],[139.63,81.9661]],[[139.74,2.37184845],[139.75,4.0],[139.77,7.15922108],[139.78,27.66479],[139.8,71.2991843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730506925,[[139.62,4.06854467],[139.61,27.66479],[139.59,42.4517],[139.58,46.8382442],[139.54,96.1377877]],[[139.7,2.36787397],[139.71,75.00665187],[139.73,96.14748],[139.74,107.45170214],[139.76,12.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730547774,[[139.6,4.06810892],[139.57,7.16178472],[139.56,84.8528442],[139.53,40.00481148],[139.52,4.0]],[[139.66,4.0],[139.7,70.5030342],[139.71,6.06],[139.72,7.16178472],[139.73,98.81491148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730616360,[[139.57,4.0712647],[139.56,27.66479],[139.55,42.94481069],[139.54,15.20851282],[139.43,6.88474377]],[[139.65,2.03473641],[139.66,27.66479],[139.67,19.20851282],[139.68,27.66479],[139.69,32.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730641082,[[139.54,34.4617],[139.52,15.20851282],[139.51,27.66479],[139.49,108.0466351],[139.46,30.45353449]],[[139.61,4.4091018],[139.62,27.66479],[139.63,19.20851282],[139.64,27.66479],[139.65,7.16563362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730692539,[[139.51,4.0708178],[139.5,27.66479],[139.48,63.22189],[139.46,55.59297585],[139.45,4.0]],[[139.58,31.66479],[139.59,10.94],[139.61,22.37027585],[139.63,20.0],[139.64,139.49892625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730761209,[[139.54,4.07087787],[139.53,27.66479],[139.52,32.3022],[139.51,47.85894466],[139.5,4.0]],[[139.6,20.35434014],[139.61,27.66479],[139.62,15.20284466],[139.63,7.16666069],[139.65,77.26011148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730801654,[[139.32,27.66479],[139.31,35.5156],[139.3,27.66479],[139.28,33.4949],[139.27,1.794]],[[139.38,4.0],[139.4,7.17772036],[139.43,32.71088142],[139.45,27.66479],[139.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730834902,[[139.55,27.66479],[139.52,27.66479],[139.5,43.9697],[139.49,42.6121],[139.47,53.95034712]],[[139.6,27.66479],[139.61,2.35956264],[139.62,19.125497],[139.63,34.83093712],[139.66,110.95069136]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730857938,[[139.49,27.66479],[139.44,46.5464],[139.43,27.66479],[139.42,5.73799496],[139.37,6.88810682]],[[139.52,2.38149773],[139.55,9.74295671],[139.56,67.60559287],[139.57,21.93338836],[139.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730899385,[[139.66,27.66479],[139.64,120.08449],[139.63,8.94668377],[139.62,6.87563921],[139.59,48.1876]],[[139.71,15.09097458],[139.74,53.91777632],[139.75,44.5465],[139.76,27.66479],[139.78,59.95123874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641730963452,[[139.58,27.66479],[139.54,27.66479],[139.53,1.791],[139.52,1.791],[139.51,104.19795082]],[[139.59,4.0],[139.61,15.13090362],[139.62,9.73147697],[139.63,46.6999],[139.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731023523,[[139.47,10.54683277],[139.46,52.6637],[139.45,67.9082209],[139.44,34.83222119],[139.42,51.3004]],[[139.55,4.0],[139.56,78.38789],[139.58,27.66479],[139.6,7.16743119],[139.61,135.6834309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731055464,[[139.46,25.77229167],[139.45,48.5454],[139.44,36.62422119],[139.43,40.2434309],[139.42,80.86126339]],[[139.54,4.0],[139.55,27.66479],[139.56,50.6037],[139.57,42.88963008],[139.6,47.41086209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731119351,[[139.5,7.16435019],[139.49,51.1058],[139.48,5.73545957],[139.45,124.76891633],[139.44,60.2434309]],[[139.56,4.0],[139.61,31.66479],[139.63,35.64479],[139.65,103.2419],[139.69,163.85579281]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731155407,[[139.55,2.6881085],[139.54,36.72079],[139.53,50.2542],[139.52,49.9820436],[139.49,74.63185924]],[[139.59,4.0],[139.62,27.66479],[139.63,15.15392982],[139.64,82.12809],[139.66,40.2434309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731177030,[[139.58,27.66479],[139.57,53.0848],[139.56,27.66479],[139.54,53.9823],[139.53,50.6896]],[[139.65,31.66479],[139.67,105.51015677],[139.7,68.89877871],[139.73,6.756],[139.75,119.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731224284,[[139.69,1.789],[139.67,12.87663622],[139.66,84.31693713],[139.65,34.53880933],[139.62,39.03047199]],[[139.73,4.0],[139.76,42.81871982],[139.78,53.3052],[139.79,67.9082209],[139.83,70.73123874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731274736,[[139.79,6.056],[139.78,7.50915466],[139.77,66.29411841],[139.75,104.00788],[139.74,55.47182792]],[[139.87,8.464],[139.88,31.66479],[139.89,52.9383],[139.9,38.18479],[140.09,290.45709714]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731344013,[[139.78,2.67777589],[139.77,12.29368403],[139.76,66.16958],[139.75,62.48082565],[139.73,51.9495]],[[139.84,4.0],[139.87,27.66479],[139.88,51.2785],[139.89,27.66479],[140.01,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731375746,[[139.76,15.18415296],[139.74,10.52271022],[139.73,93.37906184],[139.7,29.45279],[139.69,170.83920328]],[[139.78,27.66479],[139.79,4.0],[139.81,6.0],[139.84,27.66479],[139.85,59.05211115]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731430802,[[139.86,7.17485439],[139.85,5.7859],[139.84,34.81173111],[139.83,78.03752295],[139.82,27.66479]],[[139.93,27.66479],[139.95,27.66479],[139.97,19.18415296],[139.99,10.92],[140.06,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731496486,[[139.78,1.45686331],[139.77,73.23435296],[139.76,34.81581975],[139.75,8.2432187],[139.74,175.65615184]],[[139.87,33.66479],[139.89,46.84894296],[139.91,50.1656],[139.92,47.54359159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731537949,[[139.75,1.15232816],[139.74,2.67826386],[139.73,46.6183],[139.72,27.66479],[139.71,1.788]],[[139.81,4.0],[139.82,27.66479],[139.83,48.4159],[139.86,34.8188893],[139.87,144.59412186]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731579712,[[139.8,2.68680672],[139.79,27.66479],[139.78,51.4268],[139.77,42.85758872],[139.75,9.72413212]],[[139.86,17.57522708],[139.87,173.41249938],[139.88,50.7241],[139.89,72.05735184],[139.91,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731601546,[[139.83,47.3244],[139.82,29.45079],[139.81,42.85758872],[139.8,56.96488484],[139.79,46.8799]],[[139.92,6.37554398],[139.93,76.42509],[139.94,27.66479],[139.95,25.99279872],[139.96,7.14898484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731649587,[[139.92,2.68027726],[139.91,3.9999],[139.9,77.66625642],[139.89,55.85132916],[139.88,20.0]],[[139.96,9e-05],[139.98,27.66479],[140.0,15.19279872],[140.01,9.71013888],[140.02,76.99229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731734605,[[139.97,2.67666246],[139.95,27.66479],[139.94,15.15950983],[139.93,42.9186],[139.92,20.81262609]],[[140.02,6.0],[140.03,27.66479],[140.04,42.0579],[140.05,31.66479],[140.06,15.15950983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731791769,[[140.11,27.66479],[140.06,27.66479],[140.05,11.13613064],[140.01,42.2866],[139.93,80.8]],[[140.18,27.66479],[140.2,10.832],[140.21,34.80102064],[140.24,121.26592257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731802279,[[140.1,27.66479],[140.07,3.9999],[140.06,27.66479],[140.05,13.99091471],[140.02,92.26722257]],[[140.15,6.0],[140.21,38.80102064],[140.22,27.66479],[140.25,141.44617613],[140.29,40.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731895399,[[140.01,2.67994203],[139.98,27.66479],[139.97,33.73312174],[139.96,42.3779]],[[140.03,6.0],[140.05,27.66479],[140.07,66.7381],[140.08,4.0],[140.09,88.77194122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731933951,[[139.98,0.95190243],[139.96,42.4927],[139.95,22.30313308],[139.93,69.65829],[139.32,251.79229577]],[[140.03,4.0],[140.04,27.66479],[140.09,94.40994122],[140.1,16.86],[140.11,214.43140396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641731971311,[[139.97,2.68510914],[139.96,95.2051376],[139.95,7.14158186],[139.93,109.78201387],[139.9,3.9999]],[[140.03,2.37707788],[140.04,70.38399],[140.05,19.16155122],[140.08,46.12372387],[140.09,36.63979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732019482,[[140.09,68.38648],[140.06,12.01143642],[140.05,58.354],[140.04,53.77506054],[140.03,40.12372387]],[[140.15,6.0],[140.19,9.68192155],[140.2,116.18545381],[140.21,46.0189],[140.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732068644,[[140.22,36.22779],[140.19,6.68339496],[140.18,53.35481131],[140.17,18.83667724],[140.15,100.41352387]],[[140.23,6.0],[140.27,15.16598144],[140.28,40.2729],[140.29,40.3361],[140.32,38.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732138923,[[140.3,0.94308978],[140.29,6.67801088],[140.28,40.49217079],[140.27,60.39497285],[140.26,27.66479]],[[140.36,2.36472175],[140.38,21.11588463],[140.41,40.12372387],[140.43,4.0],[140.44,7.12453691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732181171,[[140.35,36.55379],[140.32,31.66469],[140.31,24.52888463],[140.3,5.70191468],[140.28,60.12372387]],[[140.39,2.36765862],[140.4,6.0],[140.41,15.11588463],[140.42,39.9993],[140.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732217515,[[140.45,27.66479],[140.44,9.461],[140.43,27.66479],[140.42,3.9999],[140.41,44.36485612]],[[140.5,38.2497],[140.53,64.07729],[140.54,29.75588463],[140.55,72.04104778],[140.57,40.12372387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732250772,[[140.43,27.66479],[140.41,27.66479],[140.38,36.41],[140.36,44.4187],[140.35,61.49932373]],[[140.5,4.0],[140.51,34.7860291],[140.53,80.00207463],[140.54,39.20495638],[140.55,39.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732332940,[[140.33,2.67591264],[140.31,39.91769],[140.29,7.12428312],[140.28,40.70432802],[140.26,72.17581595]],[[140.36,6.0],[140.41,27.66479],[140.42,40.0436],[140.46,78.9664],[140.51,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732335942,[[140.29,7.12428312],[140.28,40.12372387],[140.25,149.57177745],[140.24,67.51123874]],[[140.36,6.0],[140.41,27.66479],[140.42,44.0436],[140.44,27.66479],[140.45,47.24800699]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732392027,[[140.32,2.68063569],[140.31,6.564],[140.3,15.12035078],[140.29,10.51064831],[140.28,27.66479]],[[140.34,6.0],[140.35,27.66479],[140.37,37.6654],[140.38,27.66479],[140.39,19.12035078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732460512,[[140.42,0.80933246],[140.41,36.20879],[140.4,9.78646929],[140.39,37.36308652],[140.37,71.26751758]],[[140.49,45.5455],[140.51,27.66479],[140.52,4.0],[140.53,67.12409],[140.55,79.35482387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732510483,[[140.46,53.30326701],[140.45,27.66479],[140.44,11.11632471],[140.43,47.07184062],[140.42,40.12372387]],[[140.53,27.66479],[140.54,52.39715883],[140.55,4.0],[140.56,27.66479],[140.57,36.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732526108,[[140.46,15.13045708],[140.44,11.11632471],[140.43,96.09156449]],[[140.54,52.39715883],[140.57,81.04282387],[140.62,79.54823874],[140.7,133.28887746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732581169,[[140.42,12.88091387],[140.41,5.69738207],[140.39,53.33095778],[140.38,17.29829306],[140.37,103.33868196]],[[140.45,4.2642],[140.54,42.2128],[140.55,7.11895778],[140.56,187.33645954],[140.58,69.47623114]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732619610,[[140.38,27.66479],[140.35,40.3272],[140.34,57.65537012],[140.33,74.8087],[140.31,81.8530821]],[[140.45,33.66479],[140.46,44.9119],[140.47,27.66479],[140.5,42.15014625],[140.53,70.29188501]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732667965,[[140.24,0.80987475],[140.23,40.12372387],[140.21,32.8986],[140.2,7.12885404],[140.19,59.95123874]],[[140.28,4.0],[140.31,6.134],[140.34,6.717],[140.35,6.0],[140.36,7.12885404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732739149,[[140.18,8.44373633],[140.17,10.47034089],[140.15,40.12372387],[140.13,33.4501],[140.12,7.13266762]],[[140.2,27.66479],[140.23,4.0],[140.24,41.71479],[140.27,49.38413633],[140.28,7.13266762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732779809,[[140.02,3.47882745],[140.0,15.07418908],[139.98,10.45787419],[139.97,90.54458033],[139.94,31.66469]],[[140.03,7.621],[140.06,27.66479],[140.07,4.0],[140.08,40.4302],[140.09,7.14234698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732856190,[[140.02,0.81119262],[140.01,50.5950439],[140.0,27.66479],[139.99,3.9999],[139.98,40.12372387]],[[140.08,8.645],[140.11,33.5314],[140.12,53.97425081],[140.15,232.97362698],[140.19,126.41123874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732901243,[[140.0,0.81136764],[139.99,47.4768439],[139.98,3.9999],[139.97,27.66479],[139.96,47.26479574]],[[140.05,2.0],[140.08,132.21557023],[140.09,78.3804339],[140.11,19.55],[140.12,86.94769574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732944689,[[140.05,27.66479],[140.03,61.14519],[140.02,15.1686439],[140.0,38.9065]],[[140.11,9.251],[140.12,4.0],[140.14,49.00705212],[140.15,27.66479],[140.16,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641732983636,[[140.05,0.81117612],[140.04,42.8334339],[140.02,65.97809],[140.01,40.12372387],[139.97,193.30938068]],[[140.08,2.0],[140.12,35.3576],[140.15,38.8040775],[140.16,210.35921543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733029390,[[140.1,2.66908229],[140.09,34.3257],[140.07,70.50218184],[140.06,3.9999],[140.04,47.26046381]],[[140.14,12.747],[140.17,66.67699],[140.18,24.14360184],[140.2,34.80152994],[140.21,40.12372387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733077661,[[140.06,2.66908229],[140.05,15.17260184],[140.04,10.5197342],[140.03,35.5834],[140.02,55.74784236]],[[140.1,2.0],[140.11,39.4127],[140.12,27.66479],[140.13,27.66479],[140.14,19.17260184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733157267,[[140.09,6.751e-05],[140.06,40.12372387],[140.03,39.1182],[140.02,59.95123874],[140.01,8.22776077]],[[140.13,11.075],[140.14,143.33311021],[140.15,34.9828],[140.16,17.97277784],[140.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733191613,[[139.91,9.37953223],[139.9,22.23448542],[139.89,14.44920953],[139.88,63.25529],[139.87,96.36504539]],[[139.99,27.66479],[140.0,33.0613],[140.02,4.0],[140.04,43.5001],[140.05,33.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733258971,[[139.72,1.9999],[139.7,27.66479],[139.68,32.5428],[139.67,13.32],[139.66,40.15001877]],[[139.74,2.0],[139.79,35.7194],[139.81,41.41065927],[139.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733297910,[[139.78,57.32948],[139.77,15.1390696],[139.76,34.3297],[139.74,39.5433],[139.73,10.94]],[[139.85,50.5369696],[139.87,36.8189893],[139.88,57.90615261],[139.9,67.16118719],[141.14,8.10304702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733337479,[[140.0,1.9999],[139.97,4.0],[139.95,27.66479],[139.92,35.1817],[139.91,33.38234675]],[[140.01,8.0],[140.05,10.66],[140.06,203.87401871],[140.08,156.81480877],[140.09,63.98103152]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733395361,[[140.04,1.9999],[140.0,27.66479],[139.99,4.0],[139.98,62.63099],[139.96,11.43175982]],[[140.06,15.16983456],[140.08,17.64948216],[140.09,75.81480877],[140.1,44.6971],[140.11,7.14183688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733413782,[[139.97,27.66479],[139.96,4.0],[139.95,63.23649],[139.93,28.02956269],[139.9,142.20834831]],[[140.02,2.0],[140.04,15.16983456],[140.05,32.2102],[140.06,27.66479],[140.07,74.88641877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733511195,[[139.95,1.9999],[139.93,27.66479],[139.92,19.16983456],[139.89,75.04731877],[139.84,16.22695463]],[[139.96,6.0],[140.01,34.4742],[140.03,27.82993456],[140.04,62.4747338],[140.41,139.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733564961,[[140.02,32.34057132],[140.01,15.16983456],[140.0,9.452],[139.99,4.0],[139.98,34.80484212]],[[140.03,8.0],[140.08,78.53492456],[140.1,2.0001],[140.11,140.63193059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733625028,[[140.19,2.67006323],[140.18,62.08279],[140.17,27.66479],[140.16,15.03946637],[140.15,45.61929597]],[[140.27,19.03946637],[140.28,18.14590768],[140.29,57.32958],[140.3,6.0],[140.31,54.53341474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733626833,[[140.18,62.08279],[140.17,27.66479],[140.15,60.65876234],[140.03,99.95758173],[140.02,129.56209249]],[[140.25,2.37083442],[140.27,19.03946637],[140.28,41.6735],[140.29,57.32958],[140.3,40.15001877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733742999,[[139.99,36.25870967],[139.98,15.03946637],[139.97,31.66479],[139.96,17.54982382],[139.95,40.15001877]],[[140.07,62.40349],[140.08,7.14336738],[140.09,4.0],[140.11,63.03906954],[140.15,66.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733788563,[[140.1,2.6669798],[140.09,27.66479],[140.08,49.05610426],[140.07,31.66479]],[[140.16,32.8998],[140.17,6.0],[140.18,15.16550426],[140.19,31.66479],[140.2,81.45118461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733833530,[[140.04,0.81114138],[140.02,10.48834365],[140.01,32.5967],[140.0,156.66740212],[139.99,32.644]],[[140.12,40.0419],[140.14,4.0],[140.16,14.74703266],[140.49,139.21],[140.67,252.2713722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733870972,[[140.06,17.79770468],[140.05,27.66479],[140.03,68.01616531],[140.02,33.4569],[140.0,145.52836946]],[[140.12,36.80779],[140.13,4.0],[140.14,36.68372145],[140.15,40.85633236],[140.16,15.12142219]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733940971,[[140.06,27.66479],[140.05,27.66479],[140.04,34.2132],[140.03,15.12142219],[140.02,37.4593]],[[140.14,2.37093295],[140.15,2.0],[140.16,28.56042219],[140.17,69.28601304],[140.18,43.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641733984233,[[140.04,27.66479],[140.02,36.96579],[140.0,34.6969],[139.97,4.0],[139.96,8.223]],[[140.08,32.5347],[140.1,7.14209192],[140.11,4.0],[140.12,62.39099],[140.13,30.56836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734035797,[[140.25,36.15079],[140.24,4.0],[140.23,40.02771482],[140.22,8.001],[140.21,27.66479]],[[140.31,25.66489],[140.33,34.3912],[140.35,27.66479],[140.38,33.544],[140.44,55.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734061128,[[140.37,27.66479],[140.35,27.66479],[140.34,72.9076],[140.33,151.29545735],[140.32,10.58]],[[140.45,2.0],[140.46,27.66479],[140.47,15.05195553],[140.48,4.0],[140.49,50.35565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734147055,[[140.42,4.0],[140.41,27.66479],[140.39,12.81777997],[140.37,4.0],[140.36,38.95785846]],[[140.52,27.66479],[140.54,27.66479],[140.55,7.11946462],[140.57,8.62826533],[140.58,28.47785846]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734183297,[[140.51,12.935],[140.49,9.69411368],[140.47,7.083],[140.46,20.0],[140.42,89.606076]],[[140.52,0.0001],[140.56,15.08317124],[140.6,40.06948652],[140.62,32.2991],[140.64,121.54462474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734195214,[[140.5,27.66479],[140.48,63.31839],[140.47,4.0],[140.46,13.41991831],[140.18,174.89]],[[140.6,2.0],[140.62,34.78070831],[140.63,62.22049],[140.64,68.8516],[140.65,28.46367324]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734243769,[[140.54,4.0],[140.51,27.66479],[140.49,38.77893648],[140.46,55.29114395]],[[140.63,36.99779],[140.65,74.67534648],[140.66,33.69379],[140.68,28.45658592],[140.69,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734308138,[[140.41,9.65098188],[140.4,28.2183947],[140.37,40.48414581],[140.36,73.22361948]],[[140.47,2.0],[140.5,35.6208],[140.52,15.05818145],[140.53,7.1204785],[140.55,108.37741948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734357801,[[140.45,2.67611289],[140.43,19.05818145],[140.41,33.9925]],[[140.47,8.204],[140.52,47.66238145],[140.53,7.1204785],[140.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734380434,[[140.47,2.0],[140.46,34.1649],[140.43,15.05818145],[140.42,4.0],[140.4,47.15262388]],[[140.54,2.0],[140.55,15.05818145],[140.56,18.77139322],[140.57,39.7369],[140.58,40.03391948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734419077,[[140.4,36.4967],[140.39,62.44879119],[140.36,34.17635273],[140.35,45.73355841],[140.33,117.38]],[[140.49,36.52679],[140.51,27.66479],[140.52,97.9562],[140.53,7.541],[140.55,9.11921119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734460517,[[140.52,2.67335151],[140.51,36.93379],[140.5,15.04120697],[140.48,11.11465263],[140.47,35.07279]],[[140.54,2.0],[140.6,83.51480697],[140.61,39.3751],[140.62,55.32958],[140.63,40.03391948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734531711,[[140.49,2.66903144],[140.48,27.66479],[140.47,29.57042001],[140.46,33.3603496],[140.45,7.11642471]],[[140.52,2.0],[140.58,27.66479],[140.59,50.14426709],[140.6,27.66479],[140.61,78.13332471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734584678,[[140.48,27.66479],[140.45,25.58640233],[140.44,27.66479],[140.42,74.42411948],[140.41,145.85779671]],[[140.52,10.872],[140.55,47.86916709],[140.56,63.16749],[140.57,11.11845103],[140.58,50.95391948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734630035,[[140.46,2.67798928],[140.45,27.66479],[140.44,15.08786709],[140.43,61.72859],[140.41,51.15211715]],[[140.51,37.4883],[140.53,19.08786709],[140.54,33.095],[140.55,27.66479],[140.56,75.53661948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734697825,[[140.34,2.67202335],[140.33,25.59303316],[140.32,35.1872],[140.31,34.78805816],[140.3,40.03391948]],[[140.4,4.0],[140.42,27.66479],[140.43,42.4171],[140.44,47.42600208],[140.46,61.25219]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734737166,[[140.07,0.81061876],[140.06,9.423],[140.05,4.0],[140.02,32.6322],[140.01,33.3785191]],[[140.14,27.66479],[140.16,7.13903266],[140.17,4.0],[140.18,32.4284],[140.2,33.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734784429,[[139.92,25.53750026],[139.91,27.66479],[139.9,33.5188],[139.89,67.69870948],[139.85,69.15348612]],[[139.98,60.42879],[139.99,11.14796283],[140.0,32.7393],[140.01,27.66479],[140.02,43.651437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734798946,[[139.94,25.57107641],[139.93,32.1892],[139.92,4.0],[139.91,67.69870948],[139.87,11.65350651]],[[140.0,27.66479],[140.04,74.50430907],[140.05,21.05958568],[140.06,27.66479],[140.07,34.5406363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734834892,[[139.75,2.66510494],[139.74,33.9699],[139.71,27.66479],[139.69,51.16529761],[139.65,97.95831343]],[[139.83,41.60779],[139.85,7.1548671],[139.86,61.19729],[139.88,28.61946839],[139.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734892065,[[139.62,0.81335308],[139.61,28.33888888],[139.6,37.2949],[139.58,73.15943051],[139.57,33.39635026]],[[139.68,8.866],[139.71,7.16204118],[139.73,27.66479],[139.74,98.40076473],[139.75,19.16137962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734922897,[[139.65,19.97487247],[139.64,7.981],[139.62,50.50134527],[139.61,48.82033465],[139.6,32.89012208]],[[139.68,0.0001],[139.75,34.7667],[139.76,22.32111328],[139.79,79.32936514],[139.8,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641734970753,[[139.46,36.64679],[139.44,34.7499],[139.43,34.74979],[139.42,15.16137962],[139.41,34.7287]],[[139.52,27.66479],[139.54,27.66479],[139.55,38.8478],[139.56,7.17000072],[139.59,63.00700287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735029623,[[139.48,2.6717388],[139.47,0.8144034],[139.44,42.82616962],[139.43,15.45245878],[139.42,4.0]],[[139.51,2.0],[139.54,27.66479],[139.56,27.66479],[139.57,4.0],[139.6,25.90137962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735068872,[[139.39,0.81463334],[139.38,27.66479],[139.35,7.17231486],[139.33,65.27689],[139.21,100.15728329]],[[139.43,27.66479],[139.46,4.0],[139.47,60.92039],[139.48,32.9063],[139.49,9.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735108126,[[139.27,15.08929533],[139.26,35.3948],[139.23,27.66479],[139.22,4.0],[139.21,40.01043051]],[[139.35,27.66479],[139.36,7.18029726],[139.37,67.0893],[139.38,27.66479],[139.39,30.72118906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735122544,[[139.32,33.5537],[139.31,4.0],[139.3,42.87610499],[139.28,7.1764326]],[[139.35,2.0],[139.4,27.66479],[139.42,27.66479],[139.43,22.38774759],[139.44,35.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735165794,[[139.37,4.0],[139.34,34.6573],[139.33,2.68043628],[139.32,4.0],[139.31,27.66479]],[[139.38,2.0],[139.41,27.66479],[139.42,7.1772052],[139.43,27.66479],[139.44,32.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735219764,[[139.42,4.0],[139.41,27.66479],[139.4,118.21275139],[139.39,27.66479],[139.37,35.56806504]],[[139.5,27.66479],[139.53,38.61579],[139.54,4.0],[139.56,7.17000072],[139.58,8.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735261600,[[139.35,0.81509801],[139.34,39.1615],[139.33,48.76935199],[139.32,1.793],[139.31,7.17463051]],[[139.46,41.3816],[139.47,11.17463051],[139.49,71.80579],[139.5,28.69852202],[139.66,80.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735286737,[[139.53,73.54781361],[139.52,21.791],[139.51,7.16435019],[139.5,9.294],[139.49,6.88215638]],[[139.59,12.50131869],[139.64,60.52314726],[139.66,127.48739],[139.68,157.1992366],[139.75,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735376157,[[139.37,2.6733274],[139.35,41.4147],[139.34,42.87535337],[139.32,9.075]],[[139.42,27.66479],[139.45,31.66479],[139.46,39.69450272],[139.47,45.6149],[139.48,17.21056337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735418003,[[139.18,25.70561127],[139.17,35.0681],[139.16,27.66479],[139.15,42.2888076],[139.14,11.18365001]],[[139.25,34.5539],[139.26,29.66479],[139.29,37.9492],[139.3,7.18365001],[139.31,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735437215,[[139.28,2.67038183],[139.27,36.9236],[139.26,46.87535337],[139.25,5.74484882],[139.23,27.66479]],[[139.33,2.0],[139.35,27.66479],[139.38,69.148114],[139.4,15.21056337],[139.42,157.14217852]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735497101,[[139.17,13.2065468],[139.16,76.0988076],[139.15,34.847924],[139.13,32.5633],[139.12,30.52753601]],[[139.25,4.0],[139.27,37.02779],[139.28,34.6291],[139.29,27.66479],[139.31,40.123234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735522116,[[139.13,13.21740181],[139.12,31.66479],[139.11,71.1928],[139.1,47.67926424],[139.09,5.75148455]],[[139.24,5.914],[139.25,27.66479],[139.26,42.13895664],[139.27,14.7],[139.29,28.74182654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735588490,[[139.16,2.68164004],[139.15,27.66479],[139.13,36.9059],[139.12,11.18442417],[139.03,18.86558025]],[[139.24,29.66479],[139.26,31.66479],[139.27,32.5835],[139.28,7.18442417]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735627929,[[139.4,27.66479],[139.38,7.17128617],[139.37,1.792],[139.36,38.1328],[139.34,5.74126096]],[[139.49,29.66479],[139.5,27.66479],[139.52,36.9693],[139.53,34.0798],[139.65,111.51191211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735672166,[[139.44,11.98277648],[139.43,27.66479],[139.42,34.5795],[139.41,70.39491737],[139.4,21.792]],[[139.53,27.66479],[139.57,31.66479],[139.6,7.16820186],[139.63,64.46900742]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735686685,[[139.47,33.40047871],[139.46,2.60544907],[139.45,12.453],[139.44,60.91229],[139.43,27.16871572]],[[139.56,25.66479],[139.58,97.52849],[139.59,7.16871572],[139.61,4.0],[139.62,28.6748629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735762179,[[139.64,2.67427391],[139.63,34.59779],[139.62,15.07923325],[139.61,41.24247736],[139.6,7.943]],[[139.67,2.0],[139.7,27.66479],[139.72,51.69653325],[139.75,40.056523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735792414,[[139.52,34.54542724],[139.51,76.545523],[139.5,41.71159108],[139.49,34.9093],[139.47,93.18362804]],[[139.6,4.0],[139.61,33.57279],[139.64,7.926],[139.66,82.87324319],[139.67,29.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735827156,[[139.64,13.12193994],[139.63,1.789],[139.62,27.66479],[139.61,62.19315978],[139.6,33.39525097]],[[139.72,55.32958],[139.74,4.0],[139.77,33.8892],[139.78,17.10010608],[140.09,140.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735870524,[[139.5,15.91421838],[139.47,42.00636615],[139.46,7.16691751],[139.45,9.73651509],[139.44,38.62479]],[[139.53,27.66479],[139.57,4.0],[139.6,34.9631],[139.68,104.8698],[139.69,80.52314726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735939698,[[139.53,27.66479],[139.51,33.3788],[139.5,117.07556111],[139.49,1.791],[139.48,23.07905227]],[[139.6,31.66479],[139.61,7.997],[139.63,48.5350076],[139.64,7.558],[139.74,251.40372298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641735990464,[[139.56,0.81385118],[139.55,1.791],[139.54,35.07095024],[139.53,75.04347993],[139.52,61.05669]],[[139.61,2.0],[139.64,63.28729],[139.66,31.66479],[139.67,40.21536615],[139.7,35.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736057657,[[139.54,2.0],[139.53,33.839],[139.52,22.63614139],[139.51,77.6029384],[139.5,34.82965351]],[[139.59,2.40269262],[139.6,29.66479],[139.61,15.22914139],[139.63,29.66479],[139.64,40.21536615]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736070071,[[139.52,2.67542127],[139.51,2.0],[139.5,9.002],[139.49,25.74888599],[139.47,29.45579]],[[139.55,27.66479],[139.57,27.66479],[139.58,2.0],[139.59,15.22914139],[139.6,35.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736174405,[[139.4,0.81471258],[139.39,25.73911004],[139.38,36.7485],[139.37,31.66479],[139.36,40.21536615]],[[139.46,27.66479],[139.47,33.6327],[139.49,31.66479],[139.51,31.32897071],[139.54,68.90668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736197922,[[139.37,2.67021239],[139.36,49.10324139],[139.35,7.17282932],[139.33,67.88015615],[139.3,73.2517]],[[139.39,27.66479],[139.4,7.214],[139.41,4.0],[139.42,35.0943],[139.43,36.23579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736264608,[[139.12,2.67356912],[139.11,34.1235],[139.09,15.16666202],[139.07,37.343],[139.06,47.40288861]],[[139.17,31.66479],[139.18,8.291],[139.22,50.01897448],[139.24,32.5836],[139.25,68.965456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736284923,[[139.06,0.81677773],[139.05,33.46179],[139.04,61.72149],[139.03,5.75395862],[139.01,7.19036491]],[[139.15,31.66479],[139.16,6.827],[139.17,42.37986491],[139.18,29.66479],[139.19,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736352598,[[138.83,0.81799499],[138.81,11.99],[138.8,60.80799],[138.79,7.20149791],[138.71,6.92053106]],[[138.92,60.15559],[138.93,2.0],[138.94,4.0],[138.95,7.20149791],[139.0,43.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736392643,[[139.01,4.0],[139.0,7.19088196],[138.99,3.48692813],[138.98,6.153],[138.97,81.91952785]],[[139.06,2.41290701],[139.11,40.21536615],[139.14,4.0],[139.16,67.71402922],[139.19,154.4874175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736420671,[[139.02,27.66479],[139.01,27.66479],[139.0,35.744],[138.99,15.23344719],[138.97,1.797]],[[139.08,4.0],[139.09,34.11679],[139.11,15.23344719],[139.12,78.16828222],[139.14,40.21536615]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736451906,[[139.05,4.0],[139.04,27.66479],[139.02,40.6090631],[139.0,0.81710203],[138.99,64.94927161]],[[139.11,2.0],[139.12,9.79471413],[139.13,40.21536615],[139.14,27.66479],[139.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736489556,[[139.15,27.66479],[139.13,34.101],[139.12,27.66479],[139.11,1.796],[139.1,18.00103592]],[[139.18,2.0],[139.23,9.80598023],[139.24,75.06664555],[139.25,37.7064],[139.36,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736557840,[[138.98,9.01416819],[138.97,34.85696491],[138.96,53.80581618],[138.95,5.75741559],[138.94,73.13019966]],[[139.04,29.66479],[139.06,27.66479],[139.08,15.23211618],[139.1,4.0],[139.11,84.15921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736596693,[[138.99,2.67317773],[138.97,27.66479],[138.96,50.76119435],[138.95,8.99146833],[138.93,81.09450797]],[[139.04,31.66479],[139.07,33.6566],[139.08,44.93338435],[139.1,32.7744],[139.11,213.06997746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736662278,[[138.84,27.66479],[138.83,0.81815094],[138.82,7.803],[138.81,37.291],[138.8,10.52162484]],[[138.9,27.66479],[138.91,2.0],[138.93,27.66479],[138.94,4.0],[138.95,7.20149791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736696611,[[138.73,0.81860228],[138.72,35.3884],[138.71,107.50233923],[138.7,9.96676561],[138.69,1.801]],[[138.8,64.24458],[138.85,33.3405],[138.86,8.172],[138.87,7.20564923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736731451,[[138.83,2.67125953],[138.82,4.0],[138.81,27.586445],[138.8,33.8403],[138.79,7.20175723]],[[138.86,2.0],[138.87,27.66479],[138.88,27.66479],[138.92,50.00126457],[138.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736779319,[[138.47,4.0],[138.46,44.59428607],[138.44,30.45013733],[138.43,102.79952125],[138.42,90.49119494]],[[138.55,7.951],[138.59,9.22047727],[138.61,52.1243],[138.62,44.00640517],[138.63,66.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736785829,[[138.45,15.12449607],[138.44,2.65874794],[138.43,38.11492733],[138.42,82.32971501],[138.41,79.21051013]],[[138.5,27.66479],[138.53,27.66479],[138.55,4.0],[138.56,6.297],[138.57,7.22152013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736818766,[[138.57,0.81969019],[138.55,27.66479],[138.54,1.803],[138.53,177.01431782],[138.5,32.86211126]],[[138.65,34.73279],[138.67,27.66479],[138.68,4.0],[138.69,7.21552782],[138.7,8.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736876727,[[138.63,44.1281],[138.62,71.11449],[138.6,1.802],[138.59,63.11347803],[138.56,48.84962135]],[[138.72,27.66479],[138.73,6.0],[138.74,6.84],[138.75,34.87719534],[138.78,76.05322135]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736893349,[[138.57,45.6512],[138.56,27.66479],[138.55,9.01774694],[138.54,50.6771],[138.53,47.4478]],[[138.65,2.44035064],[138.66,2.0],[138.67,9.90800838],[138.68,27.66479],[138.69,72.24133854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641736970129,[[138.74,40.70848701],[138.72,1.801],[138.7,87.70755676],[138.69,7.20720721],[138.65,4.0]],[[138.77,12.30456351],[138.8,4.0],[138.85,7.20720721],[138.88,28.82882883],[138.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737009274,[[138.8,11.20139791],[138.79,46.1287],[138.78,27.66479],[138.77,75.15439165],[138.76,88.74230902]],[[138.88,27.66479],[138.9,15.17621902],[138.91,12.31362406],[138.92,36.21479],[138.93,40.12540801]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737050417,[[138.78,40.70848701],[138.77,1.8],[138.76,3.9999],[138.75,7.20409192],[138.74,73.17399758]],[[138.9,27.66479],[138.91,9.64301501],[138.92,6.961],[138.94,58.4811577],[138.95,55.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737084059,[[138.75,3.9999],[138.73,6.685],[138.7,4.0],[138.68,27.54990508],[138.67,97.5683144]],[[138.78,27.66479],[138.8,15.26186664],[138.82,10.66],[138.83,40.12540801],[138.86,41.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737108784,[[138.71,12.7879],[138.68,9.4983284],[138.67,41.7637],[138.66,19.26186664],[138.65,41.1317]],[[138.75,62.62858],[138.77,15.26186664],[138.78,2.0],[138.79,42.5824],[138.8,163.27941441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737143226,[[138.82,39.9032],[138.8,7.20201656],[138.79,31.66479],[138.78,1.8],[138.77,56.47285626]],[[138.89,27.66479],[138.91,15.159],[138.93,27.66479],[138.94,50.228],[138.95,47.84226405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737206492,[[138.89,7.19709237],[138.88,36.93279],[138.87,47.5614],[138.86,62.21400923],[138.85,4.0]],[[138.95,28.62653062],[138.96,2.0],[138.97,9.88646323],[138.98,72.40529],[138.99,68.30503749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737254148,[[139.05,2.0],[139.02,44.6815],[139.01,8.98788196],[139.0,4.0],[138.98,34.5193728]],[[139.07,4.08563937],[139.08,2.0],[139.11,2.0],[139.12,42.9973],[139.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737270070,[[139.13,3.9998],[139.11,7.18545664],[139.09,55.6263],[139.08,66.15843916],[139.06,33.85879]],[[139.17,19.46168655],[139.18,2.0],[139.19,43.4139],[139.2,15.19896456],[139.22,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737343448,[[139.27,3.7938],[139.26,73.67709],[139.24,34.84405628],[139.23,12.15766142],[139.21,80.87576511]],[[139.31,0.89363358],[139.32,4.42321793],[139.35,9.84837102],[139.36,75.18119],[139.37,40.57293437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737381191,[[139.42,1.9998],[139.4,27.66479],[139.39,8.96354332],[139.38,27.66479],[139.37,12.316]],[[139.46,0.81447286],[139.47,27.66479],[139.48,2.0002],[139.5,27.66479],[139.58,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737401112,[[139.29,4.07786731],[139.26,15.15857731],[139.24,55.1172],[139.23,57.48119493],[139.21,54.5551]],[[139.32,2.81467286],[139.34,6.248],[139.37,29.66479],[139.38,9.442],[139.39,61.363724]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737443467,[[139.22,4.07951941],[139.21,1.9998],[139.2,10.48711649],[139.19,55.6671],[139.18,8.9771022]],[[139.25,3.32463912],[139.26,27.66479],[139.28,29.66499],[139.29,65.985],[139.3,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737507431,[[139.12,4.08083538],[139.11,81.12849],[139.09,50.00415447],[139.08,5.796],[139.07,59.86883714]],[[139.18,3.94778503],[139.2,4.0],[139.21,55.32958],[139.23,108.48],[139.28,28.74699055]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737543767,[[139.15,1.9737626],[139.14,8.98042417],[139.13,34.48353873],[139.12,87.73109],[139.11,28.73769667]],[[139.21,4.08139321],[139.22,27.66479],[139.24,31.66479],[139.26,7.868],[139.27,55.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737581508,[[139.31,1.794],[139.29,60.21819011],[139.28,65.07302168],[139.27,9.043],[139.26,35.60030913]],[[139.35,4.34533575],[139.38,27.66479],[139.39,56.0253],[139.4,151.79547542],[139.41,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737643484,[[139.29,4.07657618],[139.28,10.436],[139.27,7.17772036],[139.26,33.40926027],[139.25,80.76125223]],[[139.37,29.66479],[139.38,77.87524305],[139.39,57.898],[139.41,51.54618348],[139.43,56.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737689149,[[139.45,5.86496595],[139.44,83.62239],[139.43,15.85022967],[139.42,33.40256436],[139.41,15.17227978]],[[139.52,1.59969263],[139.53,80.58989],[139.54,19.17227978],[139.57,105.58399858],[139.61,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737725681,[[139.34,4.07465282],[139.33,34.83916314],[139.31,55.3437],[139.3,62.10522704],[139.28,59.4057]],[[139.39,2.82181292],[139.4,39.30579],[139.43,58.1829],[139.44,7.982],[139.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737748311,[[139.39,4.07435603],[139.38,7.17180048],[139.37,54.19],[139.36,1.793],[139.35,89.757677]],[[139.41,1.1270231],[139.42,7.887],[139.45,6.0],[139.46,79.11629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737817204,[[139.43,7.8769],[139.39,29.45779],[139.38,81.08139214],[139.35,102.26925605],[139.22,125.66350641]],[[139.47,0.60518862],[139.48,2.0],[139.49,17.22309166],[139.5,55.32958],[139.51,114.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737849137,[[139.45,1.9999],[139.43,4.0],[139.41,29.45679],[139.39,15.22299166],[139.38,32.91149819]],[[139.46,3.22763187],[139.47,2.0],[139.49,55.8447],[139.5,15.22299166],[139.51,29.66489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737895199,[[139.43,4.07366669],[139.42,27.52162386],[139.41,63.61161484],[139.4,33.40343728],[139.39,77.8872183]],[[139.47,1.38820338],[139.48,2.0],[139.5,27.66479],[139.51,68.92421408],[139.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737933136,[[139.81,3.9999],[139.77,4.06431339],[139.76,40.60509841],[139.75,5.72443669],[139.74,27.66479]],[[139.86,0.9690309],[139.87,29.66479],[139.89,27.66479],[139.91,10.96],[139.93,59.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737967071,[[139.76,25.66479],[139.73,27.66479],[139.71,8.9428671],[139.7,72.8526],[139.69,6.87225844]],[[139.83,39.59589046],[139.84,9.75924196],[139.85,27.66479],[139.86,14.77851994],[139.87,104.3385571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641737989906,[[139.71,4.06461294],[139.7,27.0],[139.68,34.82144927],[139.66,10.438],[139.65,60.29142709]],[[139.77,0.97043181],[139.78,27.66479],[139.79,64.6757],[139.8,68.22457096],[139.81,64.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738073301,[[139.53,3.9999],[139.51,19.27415887],[139.48,23.46818128],[139.47,68.22457096],[139.39,138.32131195]],[[139.57,27.66479],[139.6,69.6213],[139.61,12.7],[139.62,15.20335346],[139.63,71.26501751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738095424,[[139.56,3.75956298],[139.53,15.20335346],[139.51,27.66479],[139.5,66.7032429],[139.49,83.63124712]],[[139.58,35.49479],[139.59,70.2093],[139.6,2.0],[139.62,27.66479],[139.63,15.20335346]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738154796,[[139.71,10.2741],[139.7,27.66479],[139.67,1.789],[139.66,6.334],[139.65,31.45976828]],[[139.72,5.49065667],[139.74,15.2228725],[139.77,40.55978096],[139.79,27.66479],[139.82,159.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738235993,[[139.51,4.07174071],[139.5,27.66479],[139.49,68.3671],[139.48,15.24091149],[139.47,27.66479]],[[139.53,3.55076299],[139.54,7.236],[139.55,2.0],[139.56,66.6459],[139.6,40.64243064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738283647,[[139.46,65.6268],[139.45,27.66479],[139.44,22.40988418],[139.41,96.98311138],[139.39,82.31630944]],[[139.51,2.4861324],[139.52,25.66479],[139.53,77.1577],[139.54,15.24091149],[139.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738324901,[[139.53,7.85],[139.5,80.6172],[139.49,22.40898883],[139.48,33.45579],[139.47,9.013]],[[139.54,2.21519697],[139.56,6.0],[139.57,42.90737493],[139.58,2.0],[139.59,74.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738344419,[[139.51,4.07164769],[139.5,71.1692],[139.49,22.40898883],[139.48,27.66479],[139.42,5.73778132]],[[139.54,1.55071344],[139.55,2.0],[139.56,39.85557818],[139.57,89.95028493]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738390482,[[139.29,4.07742886],[139.26,7.17797796],[139.25,70.5699],[139.24,29.45879],[139.23,43.95449679]],[[139.33,3.99811299],[139.35,27.66479],[139.36,3.9999],[139.37,27.66479],[139.4,69.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738453547,[[139.15,15.26357026],[139.14,31.74611853],[139.13,10.52207474],[139.12,111.16593064],[139.11,38.8505048]],[[139.17,3.54948602],[139.18,4.83478818],[139.22,31.66469],[139.24,90.43137026],[139.32,80.96364596]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738491791,[[139.14,4.08168454],[139.13,15.26357026],[139.12,10.53090177],[139.11,70.1686],[139.1,55.73766182]],[[139.17,3.90565627],[139.18,6.0],[139.19,27.66479],[139.21,3.9999],[139.23,113.12596026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738523429,[[139.03,3.03686136],[139.01,72.2091],[138.99,29.46279],[138.95,205.80416488],[138.65,568.37320091]],[[139.09,4.08523152],[139.1,99.53169],[139.12,27.66479],[139.13,151.60406791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738605633,[[139.13,4.08261134],[139.12,56.2803],[139.11,29.46079],[139.1,11.18623118],[139.09,15.19342494]],[[139.19,0.81649786],[139.2,8.834],[139.21,9.32230442],[139.22,15.19342494],[139.23,53.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738640970,[[139.07,4.08423671],[139.06,2.66987765],[139.05,7.18881421],[139.04,27.66479],[139.02,45.74568176]],[[139.11,2.18883712],[139.12,8.895],[139.13,31.66469],[139.14,33.66479],[139.16,15.19342494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738681508,[[139.03,6.104],[139.02,12.98762343],[139.01,2.6788658],[139.0,5.75529505],[138.99,54.48180694]],[[139.06,2.34959426],[139.09,17.19342494],[139.1,4.0],[139.12,52.5406],[139.15,3.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738718558,[[139.01,27.66479],[139.0,1.797],[138.99,49.76503536],[138.98,60.77869222],[138.97,4.0]],[[139.09,1.84656044],[139.1,31.66469],[139.12,8.181],[139.13,9.19269222],[139.14,79.65159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738743787,[[139.06,6.76310557],[139.05,39.32479],[139.04,5.75355738],[139.03,16.99042494],[139.02,71.8369]],[[139.07,1.84656044],[139.08,6.0],[139.11,55.9633],[139.12,15.19342494],[139.13,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738810262,[[139.21,27.66479],[139.2,1.795],[139.19,8.885],[139.18,4.0],[139.17,34.84766602]],[[139.22,8.0],[139.26,15.21359976],[139.27,9.81764794],[139.28,3.9999],[139.29,96.15273064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738853614,[[139.26,4.07936487],[139.25,27.66479],[139.24,8.894],[139.23,34.844314],[139.22,15.24690397]],[[139.3,2.40763069],[139.31,6.0],[139.32,70.94410397],[139.34,40.42479],[139.44,210.6060766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738928801,[[139.42,4.07548613],[139.41,35.24679],[139.39,1.792],[139.38,7.17205766],[139.37,12.9920157]],[[139.46,2.0],[139.49,3.9999],[139.51,27.66479],[139.52,96.4075],[139.53,68.11805766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641738986274,[[139.39,11.89849789],[139.37,34.83710486],[139.35,38.55372191],[139.34,80.05105946],[139.32,50.90049036]],[[139.4,1.19371503],[139.41,6.0],[139.45,3.9999],[139.46,27.66479],[139.48,76.22579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739040143,[[139.35,4.07608728],[139.32,42.86853864],[139.31,53.2181],[139.3,34.84070762],[139.29,46.06380303]],[[139.38,2.41410596],[139.39,11.9999],[139.41,42.86853864],[139.44,40.32049036],[139.45,58.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739072780,[[139.52,4.0],[139.5,36.55779],[139.48,32.90183941],[139.47,41.2095779],[139.45,28.66664278]],[[139.54,2.16940251],[139.55,10.20374864],[139.59,40.32049036],[139.6,27.66479],[139.61,3.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739118234,[[139.48,43.22062746],[139.47,11.16743119],[139.46,15.20941131],[139.45,33.40134402],[139.44,28.66972477]],[[139.49,5.5293262],[139.5,6.0],[139.54,46.086],[139.55,15.20941131],[139.56,163.90787816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739153577,[[139.51,4.07164676],[139.5,12.07762871],[139.49,9.7351708],[139.48,7.16691751],[139.47,48.61019788]],[[139.56,1.84102509],[139.57,44.87420131],[139.58,152.63689037],[139.59,48.4461],[139.6,68.22322015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739212342,[[139.61,31.73390832],[139.6,7.542],[139.59,7.16075904],[139.58,27.66479],[139.57,33.35324589]],[[139.65,3.26943086],[139.66,23.66484896],[139.67,60.20176968],[139.68,81.6781],[139.7,38.55850843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739260412,[[139.64,6.74333414],[139.61,42.87420131],[139.6,1.79],[139.59,23.40246501],[139.58,117.33850781]],[[139.65,0.87067575],[139.66,2.0],[139.68,3.9999],[139.69,27.66479],[139.7,42.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739300756,[[139.6,24.59441131],[139.57,40.55843015],[139.56,69.01899],[139.54,44.56155972],[139.53,60.69153301]],[[139.62,0.87067575],[139.63,29.66479],[139.64,3.9999],[139.66,65.64189],[139.68,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739328082,[[140.01,24.0],[140.0,6.85674007],[139.98,27.66479],[139.96,29.44879],[139.95,4.05618601]],[[140.12,198.46759569],[140.21,27.66479],[140.22,84.66549629],[140.24,27.66479],[140.46,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739400474,[[140.32,1.78],[140.31,11.12402935],[140.28,89.02063679],[140.27,88.0611],[140.26,4.0]],[[140.41,12.40763113],[140.42,40.34967959],[140.43,1.78],[140.44,6.872],[140.45,229.34419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739426197,[[140.31,27.66479],[140.29,34.78983453],[140.27,87.21451873],[140.26,50.28017813],[140.25,66.8384]],[[140.34,1.01726418],[140.35,2.33096191],[140.36,1.78],[140.37,8.539],[140.38,15.15251476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739490394,[[140.41,4.04616116],[140.4,34.78400119],[140.38,5.78],[140.37,56.14163477],[140.35,20.0]],[[140.42,3.83e-06],[140.43,2.0],[140.47,60.52451938],[140.49,76.6183],[140.52,151.76645632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739504510,[[140.42,4.04548082],[140.41,27.66479],[140.38,5.78],[140.36,35.00079]],[[140.45,0.80909616],[140.46,3.78],[140.47,62.52471938],[140.51,76.721],[140.56,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739563277,[[140.25,4.04874419],[140.24,40.28619244],[140.22,100.74471062],[140.21,101.46229815],[140.19,71.0427]],[[140.29,1.782],[140.3,2.37990472],[140.31,10.036],[140.33,27.66479],[140.34,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739608035,[[140.32,4.04838466],[140.31,27.66479],[140.3,11.12453691],[140.29,1.78],[140.28,7.12555223]],[[140.33,3.89012477],[140.35,15.07428033],[140.38,5.78],[140.39,27.66479],[140.42,36.86479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739665109,[[140.24,4.04964607],[140.21,10.57976747],[140.2,65.9566],[140.19,40.35477643],[140.18,192.34566767]],[[140.26,1.782],[140.27,7.93915099],[140.28,2.0],[140.3,27.66479],[140.31,69.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739668712,[[140.18,185.21503447],[140.17,25.82521683],[140.16,100.99238259],[140.13,161.27608773],[140.11,126.02958651]],[[140.2,4.0],[140.21,1.782],[140.22,31.60394099],[140.23,6.096],[140.26,33.73779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739759527,[[140.18,175.11672817],[140.17,25.82521683],[140.15,7.01],[140.14,7.13266762],[140.13,20.0]],[[140.2,1.782],[140.22,6.0],[140.24,15.14840687],[140.26,10.86],[140.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739782259,[[140.17,1.683e-05],[140.12,4.05355487],[140.11,14.53497805],[140.1,66.1479],[140.09,153.1231299]],[[140.18,9.10355452],[140.19,27.66479],[140.22,27.66479],[140.23,73.21673064],[140.24,46.82416803]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739839848,[[140.02,60.76226831],[140.01,66.9245],[139.98,71.6663],[139.97,133.68420915]],[[140.07,4.0],[140.09,1.784],[140.1,10.23755452],[140.13,16.44907187],[140.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739889499,[[140.02,2.68356164],[140.01,67.9217],[139.99,70.1151],[139.98,88.44883295],[139.89,10.44]],[[140.05,37.84179],[140.07,27.66479],[140.08,9.418],[140.09,3.784],[140.1,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739941556,[[140.05,0.216],[140.03,30.34377862],[140.02,64.324],[140.01,66.6075],[139.86,69.95]],[[140.08,0.81111627],[140.09,1.784],[140.1,3.784],[140.11,55.59232706],[140.12,60.45620012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641739980907,[[140.14,0.216],[140.1,31.66479],[140.08,132.3021],[140.07,27.66479]],[[140.15,0.81083766],[140.16,2.0],[140.18,1.782],[140.19,31.44879],[140.22,53.0597318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740006733,[[140.13,0.216],[140.1,27.66479],[140.08,10.902],[140.07,27.66479],[140.06,15.15130086]],[[140.16,2.0],[140.17,5.566],[140.19,27.66479],[140.2,40.38648863],[140.8,503.05295653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740045674,[[140.08,7.753],[140.05,27.66479],[140.04,4.0],[140.01,97.77619],[140.0,68.9802]],[[140.09,2.36592989],[140.1,2.0],[140.11,1.784],[140.12,6.0],[140.13,6.15417442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740079919,[[140.1,59.32958],[140.05,8.92099461],[140.01,76.5064],[139.97,77.505]],[[140.13,58.49568292],[140.16,40.27988605],[140.18,1.784],[140.19,4.0],[140.2,87.99161161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740145420,[[140.16,4.05340437],[140.15,64.04658],[140.13,4.0],[140.12,7.13368526],[140.11,85.80028254]],[[140.22,2.0],[140.23,1.782],[140.25,197.06949555],[140.28,34.79847526],[140.33,439.11094372]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740184982,[[140.21,4.05147831],[140.2,64.5957],[140.19,66.86758],[140.18,7.13037898],[140.17,16.92079404]],[[140.25,83.33370555],[140.29,1.782],[140.3,60.60855506],[140.31,167.73173222],[140.32,141.2503183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740226728,[[140.13,4.05352309],[140.12,70.1511],[140.11,88.14656728],[140.1,30.68371949],[140.09,179.54076374]],[[140.19,4.0],[140.22,29.44679],[140.23,8.0],[140.24,65.0384],[140.25,48.42650815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740308339,[[139.96,6.0587886],[139.95,35.06779],[139.94,15.1884993],[139.93,71.2214],[139.92,96.70119]],[[139.97,2.0],[140.0,6.0],[140.01,2.00019287],[140.03,1.786],[140.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740350291,[[139.98,55.32958],[139.97,4.05887578],[139.96,8.953],[139.93,7.851],[139.92,68.7618]],[[140.03,15.13899937],[140.05,1.784],[140.06,21.74489854],[140.07,40.42414867],[140.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740376422,[[139.93,15.14939157],[139.89,1.786],[139.88,4.0],[139.86,60.58387043],[139.84,7.14796283]],[[139.97,9.5300857],[139.98,6.0],[139.99,5.44896881],[140.0,7.14796283],[140.01,10.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740434595,[[139.93,62.03858],[139.91,4.0],[139.9,6.903],[139.88,8.93191968],[139.87,7.678]],[[139.94,1.70489022],[139.95,8.0],[140.0,1.786],[140.01,27.66479],[140.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740450515,[[139.91,27.66479],[139.89,27.66479],[139.87,7.678],[139.86,152.58443751]],[[139.93,1.19335474],[139.94,2.37564107],[139.95,8.0],[139.96,15.17653751],[139.99,5.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740517384,[[139.72,69.2954],[139.69,15.16018038],[139.68,27.66479],[139.66,73.0898],[139.65,49.44856624]],[[139.75,0.81278727],[139.76,4.0],[139.77,1.788],[139.78,5.93],[139.81,71.11226377]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740554825,[[139.6,4.06754979],[139.59,27.66479],[139.57,31.66479],[139.55,40.50288247],[139.53,7.16383695]],[[139.65,1.05835785],[139.66,1.79],[139.69,13.16383695],[139.71,33.66479],[139.72,28.65534781]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740617301,[[139.64,2.0],[139.63,71.0612],[139.61,68.6674],[139.6,42.85199964],[139.59,31.66479]],[[139.68,1.79],[139.69,3.3667172],[139.7,8.23770268],[139.71,27.66479],[139.72,17.18720964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740659548,[[139.75,2.0],[139.71,27.66479],[139.7,71.4522],[139.69,78.02807906],[139.68,29.45279]],[[139.77,0.81302439],[139.78,9.255],[139.79,1.788],[139.8,4.0],[139.81,36.10079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740694690,[[139.74,2.0],[139.71,71.0433],[139.7,55.32958],[139.68,8.647],[139.67,7.15665927]],[[139.75,2.0],[139.79,42.8695658],[139.81,1.788],[139.82,80.98509717]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740719325,[[139.64,6.06819261],[139.63,31.66479],[139.61,27.66479],[139.6,65.858],[139.59,16.9947758]],[[139.65,0.813247],[139.69,25.248],[139.7,27.66479],[139.71,1.79],[139.72,170.93519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740761774,[[139.53,15.2047758],[139.52,71.6598172],[139.51,14.5355874],[139.5,120.90242736],[139.49,97.94939]],[[139.58,27.66479],[139.59,2.0],[139.61,1.791],[139.62,10.0],[139.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740791907,[[139.49,2.68104012],[139.48,4.07231935],[139.46,68.4219],[139.44,12.96020186],[139.43,51.44030717]],[[139.53,27.61245106],[139.54,27.66479],[139.55,5.792],[139.56,10.56],[139.6,85.28200186]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740859602,[[139.33,2.68289613],[139.32,27.66479],[139.31,15.21102323],[139.3,38.84019272],[139.29,1.793]],[[139.4,2.61892186],[139.41,4.0],[139.43,45.20079],[139.45,42.87581323],[139.46,7.17540272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740901961,[[139.11,125.49199746],[139.06,27.66479],[139.05,151.75501781],[139.04,27.66479],[139.03,72.668]],[[139.15,4.0],[139.16,64.52458],[139.17,1.796],[139.18,7.19010641],[139.21,28.76042566]]]
["bitfinex-derivatives","SOLF0:USTF0",1641740961148,[[139.12,73.03873806],[139.11,34.85024664],[139.1,15.24499697],[139.09,89.33086894],[139.08,76.42964764]],[[139.2,31.46079],[139.22,42.90978697],[139.23,1.796],[139.25,40.65332526],[139.26,68.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741003298,[[139.15,0.204],[139.13,70.6698],[139.12,2.67773806],[139.11,29.46079],[139.08,27.66479]],[[139.19,0.81611178],[139.2,36.09979],[139.22,3.796],[139.23,33.66579],[139.25,7.1864894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741043242,[[139.09,2.68660443],[139.08,66.1521],[139.06,15.21805637],[139.04,4.0],[139.03,40.65332526]],[[139.11,0.81667292],[139.12,8.034],[139.13,33.66479],[139.14,3.796],[139.15,15.21805637]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741062963,[[138.92,66.3785],[138.91,26.41359514],[138.9,140.8258],[138.88,71.23448032],[138.87,116.66479]],[[138.95,27.66479],[138.98,4.81667292],[138.99,27.66479],[139.0,7.633],[139.03,76.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741122817,[[138.81,3.7999],[138.8,1.8],[138.79,75.71223861],[138.78,4.09303841],[138.77,8.386]],[[138.95,11.20123861],[138.97,60.97998789],[138.98,28.80495446],[139.01,41.6233],[139.03,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741129526,[[138.81,1.5999],[138.79,4.09215331],[138.78,6.327],[138.77,153.16857936],[138.76,31.66479]],[[138.85,1.8],[138.87,2.0],[138.89,30.06489],[138.9,34.86888192],[138.99,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741186191,[[138.63,22.99788239],[138.61,10.53694211],[138.6,107.445891],[138.47,127.04164144]],[[138.64,3.3769237],[138.69,8.0],[138.7,29.46779],[138.71,0.4001],[138.72,18.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741232846,[[138.62,10.57753502],[138.6,83.10462875],[138.59,4.0],[138.57,68.108281],[138.56,27.66479]],[[138.63,2.09577515],[138.65,4.0],[138.67,0.2022],[138.68,10.88],[138.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741271702,[[138.63,29.91743538],[138.6,69.3577],[138.59,27.66479],[138.58,112.006191],[138.57,72.5813]],[[138.66,1.74735462],[138.68,37.71609718],[138.71,12.42490604],[138.72,10.74],[138.73,9.85489383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741323253,[[138.55,4.09994809],[138.54,2.68343164],[138.52,79.94036788],[138.51,94.25609],[138.5,13.02056924]],[[138.61,33.47279],[138.63,1.804],[138.64,42.88875788],[138.65,4.0],[138.67,103.671591]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741359698,[[138.1,3.24669753],[138.08,71.101],[138.07,76.93017086],[138.06,67.5041],[138.05,5.809]],[[138.18,6.39],[138.19,2.50416293],[138.2,1.809],[138.21,9.729],[138.22,7.23877086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741376218,[[138.34,4.0],[138.32,6.957],[138.31,27.66479],[138.29,4.0],[138.28,27.66479]],[[138.38,27.66479],[138.4,6.0],[138.41,34.89361857],[138.44,28.91531427],[138.49,87.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741414676,[[138.17,4.0],[138.14,4.11143472],[138.13,27.66479],[138.12,4.0],[138.11,27.66479]],[[138.18,6.0],[138.23,9.04750887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741457417,[[138.14,6.8046126],[138.13,31.66479],[138.12,15.03692211],[138.09,27.66479],[138.08,42.26613566]],[[138.18,0.86877827],[138.19,2.0],[138.21,27.66479],[138.22,7.23877086],[138.23,15.03692211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741488454,[[138.12,27.66479],[138.1,27.66479],[138.08,4.0],[138.07,66.4527],[138.06,47.69616853]],[[138.18,1.67380096],[138.19,35.09279],[138.21,3.9999],[138.22,34.90382287],[138.24,40.45713566]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741519087,[[138.24,27.66479],[138.22,27.66479],[138.21,4.0],[138.16,27.66479],[138.14,84.6233]],[[138.26,2.0],[138.29,15.29599322],[138.34,8.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741537804,[[138.18,4.11180651],[138.17,39.24179],[138.14,104.51069473],[138.13,7.92],[138.1,107.5519042]],[[138.24,2.0],[138.26,2.420937],[138.27,34.90094181],[138.29,34.89989473],[138.31,172.9830042]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741566329,[[138.54,2.0001],[138.52,29.46779],[138.51,67.8866],[138.49,31.66479],[138.48,147.72759007]],[[138.62,1.9999],[138.63,27.66479],[138.64,7.21709007],[138.67,35.66836028],[138.7,69.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741633302,[[138.56,2.0001],[138.54,71.2341],[138.53,7.21448669],[138.51,4.0],[138.5,28.85794676]],[[138.64,20.50202501],[138.65,9.378],[138.66,42.36325334],[138.69,22.10673305],[138.7,101.10814042]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741650322,[[139.01,29.66489],[138.99,27.66479],[138.96,70.922],[138.95,73.6684]],[[139.05,1.9999],[139.07,27.66479],[139.09,27.66479],[139.14,12.91514051]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741675041,[[138.94,29.66489],[138.92,34.8590346],[138.9,1.798],[138.89,32.77697842],[138.81,59.18832832]],[[139.0,1.9999],[139.01,2.0],[139.05,33.58479],[139.07,67.35163636],[139.08,15.2952446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741738609,[[138.95,2.0001],[138.94,27.66479],[138.92,7.642],[138.91,27.66479],[138.9,74.5619]],[[139.01,2.3660947],[139.02,42.91453882],[139.03,10.4339],[139.04,7.19605656],[139.05,67.35163636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741774068,[[138.98,2.0001],[138.96,95.61069],[138.93,103.50921707],[138.92,64.6218]],[[139.04,7.223],[139.05,1.9999],[139.07,29.66479],[139.09,7.19372707],[139.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741810304,[[139.16,8.1691],[139.14,7.183134],[139.13,4.0],[139.11,32.81621404],[139.1,27.66479]],[[139.23,39.68684636],[139.26,1.9999],[139.27,59.18832832],[139.29,96.183134],[139.31,166.66205115]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741830533,[[139.24,27.66479],[139.22,68.7137],[139.21,27.66479],[139.19,4.0],[139.17,1.795]],[[139.3,11.58878631],[139.31,11.18226012],[139.33,27.66479],[139.34,28.7294405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741896718,[[139.2,4.08089258],[139.17,27.66479],[139.16,15.1692597],[139.15,7.18236012],[139.13,110.61994671]],[[139.23,0.81620713],[139.24,2.0],[139.26,19.1691597],[139.28,9.70228201],[139.29,68.12333671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741934265,[[139.29,5.26312444],[139.26,5.698],[139.24,11.17797796],[139.23,70.3479],[139.19,134.60848102]],[[139.35,27.66479],[139.37,27.66479],[139.39,25.14643502],[139.4,28.71603431],[139.41,69.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741952693,[[139.25,40.45854671],[139.22,1.18476893],[139.18,1.794],[139.17,146.59082855],[139.14,28.72531418]],[[139.29,2.81523107],[139.33,7.18132855],[139.35,8.207],[139.36,56.39010418],[139.38,69.92001599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641741987822,[[139.19,1.18476893],[139.17,81.70393386],[139.14,44.56869444],[139.13,68.8118],[139.1,60.98332832]],[[139.23,0.81588394],[139.24,27.66479],[139.26,18.07707583],[139.27,7.18442417],[139.28,97.60779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742028565,[[139.07,15.26483386],[139.05,1.18476893],[139.04,40.56869444],[139.01,65.3391],[139.0,131.90212832]],[[139.09,6.601],[139.1,2.81523107],[139.13,7.19139909],[139.14,8.822],[139.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742080223,[[139.15,4.08246287],[139.13,70.3652],[139.11,4.0],[139.1,15.26483386],[139.09,7.931]],[[139.18,0.99734413],[139.19,27.66479],[139.21,2.81523107],[139.22,27.66479],[139.23,22.44807594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742116357,[[138.79,4.0],[138.78,27.66479],[138.77,83.78373386],[138.76,27.66479],[138.75,147.53661352]],[[138.85,3.45091249],[138.86,7.228],[138.89,55.32958],[138.9,14.40231352],[138.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742136079,[[138.8,4.0],[138.79,2.70391957],[138.78,4.09140299],[138.77,27.66479],[138.76,23.25483386]],[[138.85,3.63891285],[138.92,4.0],[138.94,15.26184476],[138.95,10.68],[138.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742183839,[[139.11,36.53779],[139.07,9.437],[139.06,34.85205417],[139.05,1.796],[139.04,66.1384]],[[139.17,1.0159944],[139.18,7.18881421],[139.2,27.66479],[139.21,7.18726417],[139.23,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742224376,[[139.38,42.53030484],[139.37,4.0],[139.36,31.7411866],[139.35,35.84805937],[139.21,42.36269444]],[[139.48,37.27126772],[139.5,27.66479],[139.51,44.56869444],[139.52,10.66],[139.54,7.17051484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742254302,[[139.64,27.66479],[139.62,4.06879936],[139.61,27.66479],[139.6,1.789],[139.58,66.1496]],[[139.68,4.0],[139.75,27.66479],[139.77,48.47829],[139.8,6.912],[139.81,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742286128,[[139.68,37.05779],[139.65,1.789],[139.64,42.30621762],[139.61,48.62971048]],[[139.76,1.43980636],[139.77,14.76785149],[139.79,34.82221762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742307148,[[139.75,48.14533116],[139.72,66.11695463],[139.57,169.42721387],[139.56,10.96],[139.53,123.30901733]],[[139.81,0.86406095],[139.83,14.76785149],[139.85,9.64596571],[139.86,68.23348444],[139.87,64.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742374907,[[139.86,27.66479],[139.83,31.66479],[139.82,16.97060356],[139.8,65.3596],[139.69,70.78]],[[139.92,15.18460356],[139.94,11.98941704],[139.95,143.83367433],[139.96,4.0],[139.98,56.25459774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742407247,[[139.8,27.66479],[139.78,4.06385455],[139.76,31.54398493],[139.75,71.3394],[139.65,223.25287817]],[[139.86,1.04407724],[139.87,7.15154116],[139.88,31.66479],[139.89,64.6285],[139.9,7.15000715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742427064,[[139.85,31.66479],[139.83,27.66479],[139.81,85.5892],[139.8,1.786]],[[139.9,1.04407724],[139.96,42.84939356],[139.98,4.0],[140.04,60.32320073],[140.06,44.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742457997,[[139.84,6.77182637],[139.82,15.18460356],[139.81,10.60031998],[139.8,61.11558],[139.79,40.2762324]],[[139.91,31.14150996],[139.92,7.14898484],[139.93,15.18460356],[139.94,27.66479],[139.95,172.98633938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742517660,[[139.63,2.0047836],[139.62,71.1795],[139.6,27.66479],[139.57,5.79]],[[139.69,4.06568105],[139.7,40.85079],[139.72,27.66479],[139.73,76.66438998],[139.81,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742550097,[[139.83,4.06148393],[139.82,31.66479],[139.81,70.9309],[139.8,27.66479],[139.78,15.04900651]],[[139.88,2.08399253],[139.91,27.66479],[139.92,11.14924039],[139.95,35.53196158]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742588243,[[139.78,4.06454418],[139.77,27.66479],[139.75,29.45279],[139.74,4.0],[139.72,81.8389]],[[139.85,2.94291528],[139.86,31.66479],[139.87,8.23],[139.89,27.66479],[139.9,9.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742631394,[[139.81,4.06291866],[139.8,68.03573166],[139.79,15.15752493],[139.78,4.0],[139.77,1.788]],[[139.87,2.94173879],[139.88,7.15128544],[139.89,4.0],[139.9,15.15752493],[139.91,96.78824178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742687164,[[139.81,4.06223953],[139.8,65.4952],[139.79,15.15752493],[139.78,31.66479],[139.77,1.786]],[[139.87,1.44569298],[139.88,27.66479],[139.9,66.2793],[139.91,38.81454155],[139.92,15.15752493]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742705786,[[139.83,4.06308396],[139.82,1.786],[139.81,19.15752493],[139.79,70.4174],[139.78,122.63274957]],[[139.87,1.85184134],[139.93,22.30599873],[139.94,4.0],[139.95,64.6351],[139.96,135.55599097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742739425,[[140.09,4.0544634],[140.08,29.44879],[140.07,72.8801],[140.05,34.80000227],[139.89,59.57433417]],[[140.14,2.10293744],[140.15,27.66479],[140.2,27.66479],[140.21,11.13521227],[140.25,76.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742787974,[[140.06,27.66479],[140.04,1.784],[140.03,98.67049],[140.02,15.15463497],[140.01,8.47]],[[140.15,15.15463497],[140.17,13.60769212],[140.18,39.75839793],[140.19,27.66479],[140.21,133.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742829318,[[140.1,33.51579],[140.08,1.782],[140.07,65.5777],[140.06,7.682],[140.05,47.66479]],[[140.17,4.05093766],[140.18,7.13673994],[140.2,31.66479],[140.21,28.54695975],[140.59,139.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742864646,[[140.05,4.0557536],[140.04,15.1049141],[140.02,1.784],[140.01,67.42318793],[139.99,69.5853]],[[140.1,4.0],[140.11,4.05093766],[140.12,27.66479],[140.13,22.2442016],[140.14,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742902679,[[140.03,4.05565471],[140.02,86.2170141],[139.99,95.01719],[139.98,41.54239793],[139.97,97.79129]],[[140.07,8.05093766],[140.1,27.66479],[140.11,69.5403],[140.12,7.13954236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641742928907,[[140.01,4.05637888],[139.99,15.1049141],[139.98,70.3632],[139.96,134.54239793],[139.95,96.05699]],[[140.05,31.71239645],[140.06,4.0],[140.09,34.80586187],[140.1,66.7218],[140.11,21.5059141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743004214,[[140.03,2.8487453],[140.02,2.70328505],[140.01,64.5981],[140.0,42.80050313],[139.99,5.784]],[[140.08,31.72445309],[140.09,4.0],[140.1,7.14056196],[140.11,95.69709],[140.12,86.07781313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743022831,[[139.91,6.85156483],[139.9,10.56117368],[139.89,71.1361],[139.88,27.66479],[139.87,39.75839793]],[[139.97,4.05966309],[139.98,55.32958],[140.0,4.0],[140.01,73.4250538],[140.04,196.29569727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743055077,[[139.73,15.12726014],[139.72,10.55901435],[139.71,67.7041],[139.7,39.75839793],[139.67,107.09330115]],[[139.76,4.06282931],[139.77,9.39],[139.78,55.32958],[139.79,4.0],[139.8,7.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743088116,[[139.68,3.07291413],[139.67,15.12726014],[139.64,39.75839793],[139.6,69.3124],[139.59,63.57433417]],[[139.7,35.76579],[139.71,31.66479],[139.72,1.789],[139.73,7.56],[139.81,39.75839793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743148985,[[139.76,2.69789977],[139.75,4.06414784],[139.74,27.66479],[139.73,83.02419264],[139.71,31.66479]],[[139.8,2.70324398],[139.81,27.66479],[139.84,49.4588893],[139.87,28.61639719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743184821,[[140.03,4.0],[140.02,9.693],[140.01,55.32958],[139.98,71.76577784],[139.97,105.23210669]],[[140.11,0.81149616],[140.12,27.66479],[140.13,15.11220669],[140.14,104.94566784],[140.15,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743218256,[[139.99,4.05775764],[139.98,27.66479],[139.97,27.66479],[139.96,66.8403],[139.95,4.0]],[[140.04,0.810936],[140.06,7.14260205],[140.08,27.66479],[140.09,47.68261489],[140.12,116.93059793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743265699,[[139.84,4.06150351],[139.82,15.11220669],[139.79,67.42318793],[139.78,98.79929],[139.75,59.57433417]],[[139.87,11.79735727],[139.88,27.66479],[139.89,7.15154116],[139.95,25.77220669],[140.12,69.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743274010,[[139.86,21.68120669],[139.84,4.06150351],[139.83,17.52999727],[139.82,87.10788567],[139.81,8.93345193]],[[139.93,1.41898507],[139.96,4.0],[139.97,77.48715193],[139.98,15.11220669],[140.0,96.08260774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743332561,[[139.64,4.06742033],[139.61,15.07577428],[139.6,10.55448932],[139.56,27.66479],[139.55,73.3782]],[[139.66,2.70232822],[139.67,27.66479],[139.69,11.16152827],[139.7,27.66479],[139.91,123.30901733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743367013,[[139.48,4.07090154],[139.47,69.2032],[139.44,68.12396396],[139.43,65.8793],[139.42,99.03139]],[[139.52,3.11399276],[139.53,4.0],[139.54,8.546],[139.55,1.792],[139.56,121.24828]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743422577,[[139.54,4.07041225],[139.53,67.7234],[139.52,27.66479],[139.51,85.55244155],[139.5,31.66479]],[[139.59,4.0],[139.62,34.8301669],[139.63,66.6853],[139.64,54.73079],[139.65,28.66150759]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743464538,[[139.48,107.14589],[139.45,27.66479],[139.44,25.72448819],[139.42,12.95843119],[139.37,71.0136729]],[[139.57,15.15434155],[139.58,7.16743119],[139.59,4.0],[139.61,139.81389873],[139.64,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743499389,[[139.54,4.07054467],[139.53,50.5287],[139.52,4.0],[139.51,70.48392155],[139.49,105.7898]],[[139.6,3.713e-05],[139.61,27.66479],[139.63,7.16486351],[139.64,88.86203155],[139.65,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743516614,[[139.7,27.66479],[139.68,4.0],[139.67,27.66479],[139.66,4.06712584],[139.65,7.135]],[[139.79,34.82144927],[139.81,53.6134],[139.82,124.19913709],[139.84,40.45917396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743569578,[[139.53,4.06998641],[139.52,74.99859],[139.51,15.09391325],[139.5,27.66479],[139.49,52.3186]],[[139.59,0.96217534],[139.6,27.66479],[139.61,7.16563362],[139.62,4.0],[139.63,15.09391325]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743595603,[[139.65,7.32],[139.64,4.0],[139.63,1.789],[139.62,27.66479],[139.6,74.81709]],[[139.75,7.15870857],[139.76,50.3512],[139.77,91.13607319],[139.78,28.63483427],[140.01,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743659885,[[139.47,27.66479],[139.46,15.22696011],[139.45,51.8114],[139.44,27.66479],[139.43,44.45917396]],[[139.53,0.81363964],[139.54,19.65622967],[139.56,55.32958],[139.57,34.57791866],[139.59,48.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743699821,[[139.63,36.06679],[139.59,1.789],[139.58,40.19379],[139.57,7.15998998],[139.56,15.22696011]],[[139.68,1.01204222],[139.7,15.22696011],[139.71,27.66479],[139.73,258.47251459],[139.76,28.6399599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743734455,[[139.82,31.66479],[139.8,51.6047],[139.78,7.14924039]],[[139.92,0.81239986],[139.93,4.0],[139.94,15.44724039],[139.95,50.15930156],[139.96,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743764698,[[139.83,6.77172705],[139.82,27.66479],[139.8,94.44114334],[139.79,56.0835],[139.77,100.13512551]],[[139.88,0.81239986],[139.89,15.17165334],[139.91,11.81172819],[139.92,57.46474497],[139.93,106.99830474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743843199,[[140.02,6.463],[140.0,1.784],[139.99,11.13903266],[139.97,7.758],[139.91,8.432]],[[140.07,40.28372838],[140.14,53.6091],[140.15,158.50478381],[140.16,99.68],[140.17,51.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743862322,[[140.01,4.05734923],[140.0,27.66479],[139.99,53.2312],[139.97,1.784],[139.9,40.28372838]],[[140.06,0.81117129],[140.07,27.66479],[140.1,77.22089],[140.12,11.14081691],[140.13,6.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743903676,[[139.97,4.05821703],[139.96,28.43313649],[139.95,34.80611686],[139.93,57.77942003],[139.92,56.23009743]],[[140.01,1.57317715],[140.02,30.02821456],[140.04,68.80693835],[140.05,16.56953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743942325,[[140.12,4.05426302],[140.11,17.7341764],[140.1,2.68964375],[140.09,15.14943835],[140.08,46.89739753]],[[140.16,1.09572696],[140.17,27.66479],[140.19,27.66479],[140.2,49.2846],[140.22,64.62893835]]]
["bitfinex-derivatives","SOLF0:USTF0",1641743999891,[[140.06,4.05478043],[140.05,51.2557],[140.04,31.66479],[140.03,40.28372838],[140.0,51.5299]],[[140.13,1.20202962],[140.14,27.66479],[140.15,51.1758],[140.16,31.66479],[140.21,28.55103498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744036438,[[140.36,4.0],[140.35,7.12276078],[140.34,3.55766061],[140.33,1.78],[140.32,70.96742058]],[[140.46,33.74379],[140.48,27.66479],[140.5,9.431],[140.51,7.12276078],[140.54,28.49104313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744069681,[[140.56,43.23223717],[140.54,24.68070193],[140.52,1.778],[140.49,70.9056],[140.47,97.80809537]],[[140.62,5.68912088],[140.63,13.20473964],[140.65,27.66479],[140.66,6.529],[140.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744121044,[[140.43,34.7834944],[140.41,14.98680577],[140.4,28.47481758],[140.37,4.0],[140.36,69.033]],[[140.5,15.08412956],[140.53,8.47],[140.55,33.3570745],[140.57,6.531],[140.58,34.4937758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744161780,[[140.52,4.0],[140.5,11.595],[140.48,27.66479],[140.47,6.477],[140.46,38.82576145]],[[140.56,5.69185258],[140.6,760.94615212],[140.61,27.66479],[140.92,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744180602,[[140.52,3.05303702],[140.49,11.4908645],[140.48,27.66479],[140.46,39.23223717],[140.44,1.778]],[[140.56,5.69186473],[140.58,747.0],[140.6,27.66479],[140.62,112.32347943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744224645,[[140.5,1.26556378],[140.49,4.0],[140.46,42.77067424],[140.45,7.11743772],[140.44,12.142]],[[140.51,41.39325347],[140.56,10.86],[140.57,8.19534992],[140.6,38.26479],[140.61,23.29890738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744284711,[[140.91,7.09421112],[140.9,31.66479],[140.89,34.06279],[140.86,38.9158713],[140.56,139.26]],[[141.01,27.66479],[141.02,67.6448],[141.03,171.24939],[141.07,7.09421112],[141.08,9.79937816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744323159,[[141.08,4.0],[141.06,8.06],[141.03,11.08842814],[141.01,27.66479],[141.0,30.12571257]],[[141.09,17.2028042],[141.1,14.60688649],[141.11,66.0901],[141.12,114.35453717],[141.16,68.37112989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744354107,[[140.75,31.66479],[140.74,27.66479],[140.73,1.774],[140.7,4.0],[140.67,25.6793]],[[140.85,16.69785797],[140.86,27.66479],[140.88,35.84238379],[140.89,70.5485],[140.9,83.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744371929,[[140.77,4.0],[140.76,6.663],[140.72,2.69135804],[140.71,40.30383067],[140.63,80.20994727]],[[140.78,6.81957286],[140.82,68.3101],[140.83,92.10509],[140.84,8.17991059],[140.85,7.10454336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744420682,[[140.65,4.0],[140.64,7.421],[140.62,19.43843464],[140.61,27.66479],[140.6,15.59585137]],[[140.73,27.66479],[140.74,12.18563837],[140.75,27.66479],[140.78,7.10807833],[140.79,133.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744481965,[[140.63,10.54074756],[140.62,27.66479],[140.61,85.19285531],[140.6,7.10883628],[140.59,4.0]],[[140.71,76.39352383],[140.72,4.0],[140.74,27.66479],[140.76,121.14326349],[140.79,84.35534514]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744502281,[[140.57,5.778],[140.56,7.11085828],[140.54,27.66479],[140.53,43.50927791],[140.52,5.69300013]],[[140.7,85.76613931],[140.71,66.9079],[140.72,77.65525828],[140.73,24.88934958],[140.8,31.78231041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744538529,[[140.56,10.57429691],[140.55,55.80038633],[140.52,1.778],[140.51,67.32333467],[140.5,4.0]],[[140.6,9.69017059],[140.61,7.795],[140.63,6.82683586],[140.64,6.346],[140.65,8.19077516]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744580482,[[140.42,7.686],[140.41,8.8967044],[140.4,27.66479],[140.39,59.7735667],[140.38,56.13960758]],[[140.51,70.9516],[140.52,6.83187268],[140.53,4.0],[140.54,27.66479],[140.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744630844,[[140.4,4.04502752],[140.37,42.67676051],[140.36,1.78],[140.35,7.12174625],[140.34,40.02214528]],[[140.43,12.51805915],[140.45,9.69608773],[140.46,27.66479],[140.47,12.79029873],[140.48,69.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744669186,[[140.42,15.12032475],[140.39,44.06712312],[140.38,44.91104216],[140.37,55.32958],[140.36,1.78]],[[140.47,27.66479],[140.48,64.6786],[140.49,35.86488979],[140.5,10.72],[140.51,76.21128889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744692609,[[140.39,2.69589512],[140.38,22.02932475],[140.36,34.78577554],[140.35,68.00745853],[140.34,65.4288]],[[140.43,5.69707207],[140.45,31.66479],[140.47,4.04406558],[140.48,34.49897977],[140.49,69.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744767786,[[140.27,2.18049858],[140.23,46.73380436],[140.21,29.44679],[140.2,116.33285343],[140.18,25.70686706]],[[140.29,9.75137603],[140.32,70.402],[140.34,48.92574494],[140.36,100.64599815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744811936,[[140.28,2.70188489],[140.27,1.70820466],[140.25,15.06901436],[140.23,10.52530724],[140.22,7.12834587]],[[140.29,5.70269315],[140.3,31.66479],[140.31,27.66479],[140.32,6.84183003],[140.33,65.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744833765,[[140.09,60.20994727],[140.07,68.5884],[140.06,4.0],[140.05,8.92073994],[140.04,97.80809537]],[[140.14,9.233],[140.15,5.70856485],[140.17,10.175],[140.18,6.84874904],[140.2,43.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744874498,[[139.8,17.71438037],[139.77,61.74331385],[139.75,70.5567],[139.74,56.26993178],[139.58,69.63]],[[139.85,27.66479],[139.88,14.69835739],[139.89,4.0],[139.9,4.05963388],[139.91,34.08079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744915743,[[139.94,1.25649422],[139.9,4.0],[139.88,27.66479],[139.84,73.0981],[139.83,33.38587666]],[[139.95,10.78],[140.0,71.2827],[140.01,63.26479],[140.03,74.24814428],[140.17,191.87285842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641744964407,[[139.88,2.70382079],[139.87,27.66479],[139.86,27.66479],[139.85,15.06320563],[139.83,4.0]],[[139.9,5.71848673],[139.91,6.80413791],[139.92,6.86118643],[139.95,167.55148285],[139.97,15.06320563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745004563,[[139.84,27.66479],[139.82,1.9173242],[139.81,33.45079],[139.65,247.43843906],[137.04,16.24795244]],[[139.86,4.06203498],[139.9,5.71866672],[139.93,44.22261461],[139.94,14.01089285]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745027087,[[139.84,27.66479],[139.82,4.0],[139.8,29.45079],[139.79,8.68528134],[139.78,40.10225246]],[[139.86,6.86431866],[139.89,138.50146854],[139.92,14.56],[139.94,35.89727671],[139.96,103.36704246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745090966,[[139.81,49.16936347],[139.8,27.66479],[139.79,1.788],[139.78,40.10225246],[139.77,7.15102975]],[[139.82,3.496e-05],[139.88,2.35889814],[139.89,66.9978],[139.9,8.2344824],[139.91,19.17270821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745113288,[[139.88,27.66479],[139.87,1.786],[139.86,31.66479],[139.85,7.14719651],[139.83,85.92890821]],[[139.93,2.30272447],[139.95,6.85989411],[139.96,15.17270821],[139.97,72.0392],[139.98,45.48328569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745201891,[[139.99,4.0],[139.97,1.784],[139.96,2.70740999],[139.95,75.75033688],[139.94,48.55412562]],[[140.03,15.17270821],[140.05,69.7422],[140.06,40.10225246],[140.08,70.893],[140.09,10.85286496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745251254,[[139.95,29.45079],[139.94,6.69555044],[139.92,38.86818881],[139.88,46.96492393],[135.73,24.35853752]],[[140.04,101.92649],[140.05,74.54708095],[140.06,35.88986982],[140.07,10.7],[140.08,47.24587499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745286395,[[140.08,102.39301359],[140.07,7.13597602],[140.06,4.0],[140.05,27.66479],[140.04,28.5439041]],[[140.15,27.66479],[140.16,7.66050454],[140.17,102.73419],[140.19,21.97589934],[140.2,69.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745377779,[[140.08,10.57867199],[140.07,72.82867602],[140.06,1.784],[140.05,67.76704246],[140.04,28.5439041]],[[140.15,69.0701],[140.16,31.66479],[140.18,6.84881619],[140.19,28.47548952],[140.21,114.69692849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745418821,[[140.11,2.69944354],[140.1,4.05456701],[140.08,15.16984625],[140.06,69.5685],[140.05,52.46214566]],[[140.13,33.37399185],[140.16,31.66479],[140.17,81.73774625],[140.2,116.45150176],[140.37,69.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745442847,[[140.08,15.16984625],[140.07,5.83929963],[140.06,8.695],[140.05,10.57806134],[140.04,109.36965246]],[[140.13,27.66479],[140.14,33.37366387],[140.16,70.3981],[140.17,25.82984625],[140.18,6.84834563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745481795,[[139.98,2.68587367],[139.97,7.14081691],[139.96,10.53775815],[139.95,69.022],[139.94,100.3303101]],[[140.03,36.85579],[140.04,5.71267644],[140.06,31.66479],[140.42,139.45],[140.45,201.7959287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745523143,[[140.11,1.782],[140.1,34.79898419],[140.09,4.0],[140.07,47.76757553],[140.05,27.66479]],[[140.14,1.61623729],[140.18,5.70733622],[140.2,168.61719],[140.21,31.66479],[140.22,32.46236759]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745591105,[[140.19,38.84697379],[140.18,1.782],[140.16,47.68930988],[140.06,8.22448442]],[[140.28,69.5691],[140.29,90.65934857],[140.3,27.66479],[140.32,75.97712232],[140.33,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745629948,[[140.16,1.782],[140.15,112.54371751],[140.13,34.797712],[140.12,40.10225246],[136.01,24.30915736]],[[140.23,76.81032531],[140.24,33.36934568],[140.26,19.152793],[140.27,16.07219314],[140.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745686413,[[140.15,3.57811926],[140.14,1.782],[140.13,67.6943],[140.12,40.50729402],[140.11,46.8019085]],[[140.21,27.66479],[140.22,2.34880728],[140.23,5.70515728],[140.24,46.8019085],[140.28,78.0312764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745733266,[[140.06,1.784],[140.05,85.9017185],[140.02,47.24052072],[140.01,27.66479],[140.0,4.0]],[[140.13,65.03882396],[140.15,6.85020111],[140.17,134.3979],[140.18,99.33398676],[140.2,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745779322,[[140.14,2.69742905],[140.13,27.66479],[140.12,27.47076342],[140.11,7.13393972],[139.98,8.22933887]],[[140.2,68.0669],[140.21,39.88106543],[140.22,10.66],[140.23,109.4866085],[140.25,6.8451885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745799947,[[140.13,4.05380559],[140.1,25.69076861],[140.09,65.6008],[140.08,8.91746684],[140.07,71.76704246]],[[140.17,27.66479],[140.19,5.70668614],[140.2,121.71623499],[140.23,106.78695246],[140.24,76.65916684]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745840195,[[140.1,15.1371185],[140.09,7.13495773],[140.08,12.34190534],[140.07,106.74275246],[140.06,28.5398309]],[[140.13,3.8346328],[140.14,34.51526076],[140.17,100.62299],[140.19,83.4407595],[140.2,15.1371185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745900365,[[140.25,11.17633235],[140.24,27.66479],[140.23,1.782],[140.22,28.50627138],[140.21,19.1371185]],[[140.26,1.07162381],[140.32,33.36609012],[140.34,31.66479],[140.35,136.6541],[140.6,159.43763554]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745950229,[[140.56,1.776],[140.54,4.0],[140.53,13.94357981],[140.45,85.48202792]],[[140.62,0.80836987],[140.66,4.0],[140.67,99.25279355],[140.68,82.2072185],[140.69,52.2812515]]]
["bitfinex-derivatives","SOLF0:USTF0",1641745989669,[[140.6,27.66479],[140.57,67.5292],[140.56,27.66479],[140.55,23.63337847],[140.54,20.0]],[[140.63,15.1371185],[140.65,10.41523348],[140.66,67.76704246],[140.67,83.89714503]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746008991,[[140.85,1.774],[140.84,36.77683615],[140.83,27.66479],[140.81,56.05170363],[140.79,5.681864]],[[140.93,69.8189],[140.96,68.8512],[140.99,72.29747853],[141.0,15.26732619],[142.11,310.76811917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746059138,[[141.1,1.77],[141.09,34.74920075],[141.08,9.67023515],[141.06,28.33764302],[141.05,47.66479]],[[141.13,14.847668],[141.14,11.88121421],[141.16,39.49428183],[141.2,142.48493727],[141.21,104.27994338]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746104783,[[141.4,1.766],[141.39,7.06838664],[141.38,4.0],[141.37,9.6766774],[141.36,55.93833656]],[[141.5,5.65384546],[141.53,14.83208569],[141.54,55.91778494],[141.55,7.06838664],[141.56,112.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746123001,[[141.26,1.768],[141.25,7.07538826],[141.24,31.66479],[141.22,53.966156],[141.21,27.66479]],[[141.32,3.2481055],[141.34,27.66479],[141.36,5.65945219],[141.4,76.39087395],[141.78,139.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746156138,[[141.19,1.768],[141.18,4.0],[141.16,7.07964602],[141.13,35.12054228],[141.12,39.60371243]],[[141.32,12.7406711],[141.34,27.66479],[141.35,28.31858407],[141.36,27.66479],[141.37,66.78442631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746226229,[[140.91,39.60371243],[140.9,25.85997822],[140.89,27.66479],[140.87,66.41774082],[140.86,20.53045928]],[[140.93,5.67680657],[140.97,10.81039333],[140.98,27.66479],[141.0,115.734],[141.01,94.92593203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746260971,[[141.12,4.0],[141.1,7.08290541],[141.09,4.83919044],[141.07,28.33162163],[141.05,56.0004256]],[[141.17,5.66731272],[141.18,10.82556801],[141.19,27.66479],[141.2,57.6669],[141.23,57.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746300312,[[141.05,35.70856194],[141.03,31.66479],[141.02,28.34065467],[141.01,97.81731018]],[[141.15,33.33257515],[141.16,71.3958],[141.17,9.79250432],[141.19,35.88379],[141.2,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746319639,[[140.97,3.32962418],[140.96,27.66479],[140.94,14.98768894],[140.91,36.52898858],[140.9,50.71871018]],[[141.02,10.78751423],[141.04,63.0269],[141.05,34.47129792],[141.06,85.11279],[141.07,7.09219858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746364800,[[141.06,7.549],[141.04,4.02727949],[141.03,61.41958],[141.02,5.77],[141.01,7.08717222]],[[141.11,34.4684632],[141.12,57.8024],[141.14,22.54227021],[141.16,100.20177894],[141.19,51.66344323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746420263,[[141.06,4.02682337],[141.0,25.42954284],[140.99,27.66479],[140.98,12.86093063],[140.97,39.91371018]],[[141.08,5.67064671],[141.09,27.66479],[141.11,4.0],[141.12,5.6691874],[141.13,34.75372063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746456712,[[141.1,4.02549218],[141.03,83.17919],[141.02,4.0],[141.01,256.91919043],[140.99,10.48]],[[141.13,33.33350664],[141.14,57.6386],[141.16,6.80106375],[141.17,63.97073738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746496464,[[140.97,4.43528066],[140.96,14.98768894],[140.95,34.75497718],[140.94,91.73419],[140.93,98.89666307]],[[141.06,27.66479],[141.07,6.80526893],[141.08,4.0],[141.11,13.89356672],[141.14,28.36074872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746551022,[[141.0,34.89279],[140.99,7.08842814],[140.98,28.09023272],[140.97,35.94279],[140.96,38.15522055]],[[141.05,5.67200342],[141.06,54.4285],[141.07,27.66479],[141.08,4.0],[141.1,63.61189874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746596971,[[141.08,11.0839089],[141.07,8.598],[141.05,7.08516367],[141.04,1.77],[141.03,87.81961336]],[[141.17,5.6669447],[141.18,51.4569],[141.19,53.6955],[141.21,75.72156367],[141.22,49.70294323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746631112,[[141.12,4.02512976],[141.11,8.65156415],[141.09,46.61720289],[141.08,1.77],[141.07,7.448]],[[141.17,5.66728645],[141.19,27.66479],[141.21,21.45847101],[141.22,14.95241289],[141.25,39.91371018]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746650534,[[141.09,4.02610574],[141.06,17.61246237],[141.04,12.19894485],[141.03,106.32970906],[141.02,59.6961]],[[141.14,5.6683213],[141.15,27.66479],[141.16,4.0],[141.17,34.46546132],[141.18,114.46471888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746708514,[[141.03,24.84074742],[141.02,10.44308146],[141.01,27.66479],[141.0,47.0016359],[140.99,1.772]],[[141.04,2.26116538],[141.08,5.67092078],[141.1,52.3237],[141.11,27.66479],[141.13,133.5411883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746749661,[[140.99,7.981],[140.98,10.45860221],[140.97,27.66479],[140.96,53.2174],[140.95,45.68571018]],[[141.0,1.58369256],[141.04,6.80687934],[141.05,10.5],[141.06,43.0056],[141.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746785704,[[141.08,4.0],[141.05,7.08541467],[141.04,9.264],[141.03,7.44226703],[141.02,74.7893132]],[[141.16,45.58107293],[141.19,10.68],[141.2,63.32327805],[141.21,93.92816367],[141.29,208.0796266]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746818644,[[141.06,4.02712091],[141.01,50.8812],[140.99,14.99111532],[140.98,12.86093063],[140.97,74.45609]],[[141.07,29.94128103],[141.08,5.67056463],[141.12,77.81569],[141.18,66.46104607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746854775,[[141.32,36.76079],[141.3,7.07263597],[141.29,10.968],[141.28,4.02091608],[141.27,108.90261326]],[[141.33,8.538e-05],[141.4,5.65777981],[141.41,47.2868],[141.44,91.0233],[141.46,7.07263597]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746910030,[[141.34,27.66479],[141.32,1.768],[141.31,4.0],[141.3,123.34227609],[141.29,64.25076043]],[[141.41,36.62811283],[141.42,15.79467728],[141.43,9.58407131],[141.44,27.66479],[141.45,53.77379247]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746943168,[[141.57,27.66479],[141.53,1.764],[141.51,5.65292915],[141.5,11.06289508],[141.49,92.0353]],[[141.65,29.71168075],[141.66,19.20927766],[141.68,69.87069],[141.69,28.25158032],[141.71,88.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1641746960780,[[141.49,4.01424358],[141.45,27.66479],[141.43,27.66479],[141.39,1.766],[141.38,91.9119]],[[141.5,4.0],[141.52,5.65317806],[141.53,7.06913615],[141.54,27.66479],[141.57,6.78151341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747008247,[[141.47,2.66046172],[141.46,18.98066523],[141.44,10.42963455],[141.43,106.09327394],[141.42,46.1259]],[[141.52,4.0],[141.53,6.7834249],[141.54,53.5142],[141.56,49.41188976],[141.57,5.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747056805,[[141.75,9.418],[141.74,4.00732592],[141.71,27.66479],[141.7,8.81468355],[141.69,33.86879]],[[141.83,60.9703358],[141.86,7.05268355],[141.88,6.76635835],[141.89,174.80800196],[141.9,7.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747085742,[[141.98,4.0],[141.97,27.66479],[141.95,34.70506035],[141.93,5.76],[141.92,28.16108138]],[[142.04,27.66479],[142.06,27.66479],[142.07,20.44824858],[142.09,56.48],[142.1,38.9243205]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747118369,[[142.17,11.121],[142.15,27.66479],[142.12,11.934],[142.1,60.9246],[142.09,11.55994051]],[[142.2,14.81691132],[142.22,5.62515045],[142.23,38.9243205],[142.24,34.69862274],[142.26,85.90569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747166425,[[142.29,7.99251051],[142.27,1.756],[142.26,55.32958],[142.25,7.02543206],[142.22,28.10172826]],[[142.36,2.29663135],[142.37,1.66528535],[142.39,14.81691132],[142.4,27.66479],[142.41,7.02543206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747200053,[[141.96,15.67391132],[141.93,38.70605179],[141.92,38.9243205],[141.91,1.76],[141.88,182.56885681]],[[142.03,5.6327964],[142.04,4.0],[142.05,18.15701548],[142.08,27.66479],[142.09,41.46238045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747216570,[[142.04,9.79086759],[142.03,62.36588735],[142.02,5.758],[142.01,8.81691132],[142.0,28.14522938]],[[142.11,27.66479],[142.14,27.66479],[142.16,6.75312272],[142.18,4.0],[142.19,21.85321867]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747246899,[[142.16,31.6601834],[142.14,12.78911267],[142.12,8.81691132],[142.09,164.35489958],[142.0,111.58609655]],[[142.23,11.39186609],[142.25,5.6242944],[142.27,58.7687],[142.28,10.74747355],[142.29,93.97019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747307246,[[142.04,25.29574279],[142.03,35.93779],[142.01,55.12709974],[142.0,59.3446],[141.98,9.761]],[[142.1,27.66479],[142.12,6.7552735],[142.13,4.0],[142.14,27.66479],[142.15,7.03828829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747333575,[[142.36,4.0],[142.35,7.909],[142.33,7.02173226],[142.32,27.66479],[142.3,37.42892905]],[[142.46,5.61590833],[142.47,119.2815],[142.48,64.6521],[142.49,11.02173226],[142.5,6.73713545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747366117,[[142.3,2.65871076],[142.29,34.48179],[142.28,3.99194892],[142.27,14.85335135],[142.26,15.52418529]],[[142.34,3.0757365],[142.38,5.61903736],[142.39,42.51814135],[142.41,10.7413149],[142.42,197.38755049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747398253,[[142.32,7.02222534],[142.31,13.18175037],[142.3,52.92001409],[142.29,28.08890138],[142.28,56.59079]],[[142.42,14.85335135],[142.43,89.71539],[142.44,76.64683664],[142.45,39.66772196],[142.46,34.40390327]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747432987,[[142.53,37.05979],[142.51,27.66479],[142.5,7.01336045],[142.48,66.4835],[142.32,10.5]],[[142.6,5.6103062],[142.62,12.07793992],[142.63,27.66479],[142.64,59.0143],[142.65,88.47899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747483838,[[142.78,6.369],[142.77,27.66479],[142.75,27.66479],[142.74,5.7296201],[142.73,4.0]],[[142.85,5.60046088],[142.87,11.00280112],[142.88,2.26465613],[142.9,96.40829497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747502572,[[142.93,4.0],[142.91,36.90579],[142.89,49.41279],[142.88,21.53140818],[142.87,5.5992897]],[[142.98,2.27837705],[142.99,37.00759553],[143.01,126.01982433],[143.02,59.8151],[143.03,9.66566429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747533701,[[142.81,27.66479],[142.78,31.64286858],[142.77,73.8827],[142.76,21.76667324],[142.74,69.3926372]],[[142.87,0.79561572],[142.9,4.0],[142.91,145.40316066],[142.92,12.59826038],[142.94,39.13943433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747576143,[[143.29,13.35590644],[143.26,6.97861056],[143.24,99.57929668],[143.23,27.91444223],[143.22,42.54155506]],[[143.3,5.582716],[143.34,27.66479],[143.35,6.69725508],[143.36,27.66479],[143.38,66.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747620280,[[143.49,6.96669918],[143.48,21.60343548],[143.47,83.19637671],[143.44,7.575],[143.41,122.47483278]],[[143.57,12.83442044],[143.61,104.085655],[143.62,4.0],[143.63,27.66479],[143.66,156.26304498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747649906,[[143.79,10.95216908],[143.78,6.086],[143.76,27.8086763],[143.75,35.80079],[143.74,27.66479]],[[143.9,65.5652],[143.92,67.7613],[143.95,4.0],[143.96,6.95216908],[143.99,38.3086763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747679237,[[144.35,6.92784648],[144.34,27.66479],[144.33,7.773],[144.32,55.37617591],[144.31,4.0]],[[144.43,27.66479],[144.45,27.66479],[144.49,20.0],[144.52,6.92760651],[144.53,5.5353288]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747694054,[[143.99,6.94637399],[143.98,6.94661526],[143.96,31.78549597],[143.91,1.735],[143.9,4.0]],[[144.13,6.421],[144.15,6.94637399],[144.16,84.8228],[144.17,35.11179],[144.18,27.78549597]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747754510,[[143.91,4.0],[143.9,12.98882186],[143.88,1.736],[143.87,35.25328743],[143.86,27.66479]],[[144.02,4.0],[144.04,9.59762885],[144.06,106.26277753],[144.07,74.40532186],[144.09,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747771630,[[144.09,35.32779],[144.08,6.93938448],[144.04,4.0],[143.96,88.5397],[143.95,14.48979857]],[[144.16,5.54954568],[144.17,4.0],[144.18,7.99053471],[144.2,14.63120295],[144.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747801456,[[144.25,6.93072738],[144.22,27.72290952],[144.2,4.0],[144.16,1.732],[144.15,66.5788]],[[144.29,5.54459914],[144.32,4.0],[144.33,6.65179768],[144.36,8.668],[144.38,5.9057066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747832386,[[144.43,6.92209186],[144.42,1.73],[144.4,59.35315742],[144.31,15.39901517],[144.12,136.02]],[[144.49,7.93857567],[144.52,55.32958],[144.53,4.0],[144.54,6.64212092],[144.56,105.22979915]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747883532,[[144.31,6.92760651],[144.3,6.926],[144.29,1.732],[144.28,31.71042605],[144.27,27.66479]],[[144.33,3.2671066],[144.39,5.54066074],[144.41,4.0],[144.42,45.58040038],[144.43,131.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747917075,[[143.66,4.0],[143.65,6.95870011],[143.63,29.40379],[143.62,27.83480046],[143.61,66.3032]],[[143.73,14.60537021],[143.76,27.66479],[143.77,14.47576946],[143.8,131.514],[143.81,80.8952749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747934495,[[143.68,6.95724771],[143.65,27.82899085],[143.64,5.739],[143.63,112.32455471],[143.61,117.66479]],[[143.72,7.6],[143.73,27.66479],[143.75,42.0262601],[143.78,9.012],[143.83,67.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641747966227,[[143.65,39.31956726],[143.62,25.56033212],[143.61,55.32958],[143.6,67.80038576],[143.59,1.74]],[[143.69,12.98642481],[143.71,8.01621806],[143.72,8.856],[143.74,63.6358],[143.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748025304,[[143.82,27.66479],[143.8,21.64406021],[143.79,4.0],[143.78,27.66479],[143.77,29.54184388]],[[143.83,5.56247409],[143.86,6.6732884],[143.87,9.17],[143.88,4.0],[143.9,30.63636891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748049427,[[143.77,27.66479],[143.75,27.66479],[143.73,10.69],[143.72,10.95507025],[143.7,6.656]],[[143.81,457.56323641],[143.83,9.61168394],[143.84,4.0],[143.85,65.9444],[143.87,133.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748079558,[[143.6,31.6193252],[143.59,27.66479],[143.56,1.74],[143.55,6.96330339],[143.54,4.0]],[[143.62,452.0],[143.64,5.56959333],[143.67,2.97543238],[143.68,4.0],[143.69,6.68108506]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748112394,[[143.38,2.56436914],[143.36,17.2803804],[143.35,1.743],[143.34,6.9735007],[143.33,68.70103615]],[[143.42,5.57817542],[143.44,27.66479],[143.45,67.3546],[143.46,75.45547947],[143.47,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748152130,[[143.4,17.3610956],[143.39,10.31266126],[143.37,6.97204211],[143.36,56.24462957],[143.35,6.97301443]],[[143.44,5.57752248],[143.45,69.6482],[143.46,69.4397],[143.48,76.82104608],[143.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748200085,[[143.13,11.96417888],[143.12,34.64876178],[143.11,54.29699936],[143.1,4.0],[143.09,27.93588714]],[[143.21,1.9446741],[143.24,38.36724001],[143.25,132.2918],[143.28,15.02430745],[143.34,7.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748216298,[[143.26,6.897],[143.24,14.76121439],[143.23,8.72261056],[143.22,14.27477711],[143.21,66.79907634]],[[143.33,6.69814826],[143.34,27.66479],[143.35,8.34],[143.36,141.8011],[143.37,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748249234,[[143.04,27.66479],[143.01,29.41179],[143.0,6.134],[142.99,6.98934125],[142.97,27.95736502]],[[143.05,8.578],[143.09,9.275],[143.1,9.59077071],[143.11,92.70319],[143.13,94.82419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748292776,[[142.85,2.3226643],[142.83,4.34454741],[142.82,54.81839509],[142.8,31.66479],[142.74,208.63886272]],[[142.92,97.50409],[142.93,1.6773357],[142.94,13.71651608],[142.95,66.7935],[142.96,94.62912001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748335517,[[142.68,14.82053343],[142.65,39.36501684],[142.64,10.18715557],[142.63,31.66479],[142.62,1.752]],[[142.7,3.9171586],[142.71,6.499],[142.73,55.32958],[142.75,17.73467312]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748372273,[[142.88,4.0],[142.86,27.66479],[142.84,27.66479],[142.82,5.749]],[[142.94,6.71653654],[142.95,27.66479],[142.97,38.22479],[142.98,65.9861],[142.99,76.29615579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748435343,[[142.92,4.0],[142.91,27.66479],[142.89,27.66479],[142.88,6.99471899],[142.87,5.749]],[[142.93,2.75763909],[142.97,27.66479],[142.98,5.59552721],[143.0,45.90628099],[143.01,34.66146658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748471787,[[142.53,4.0],[142.49,27.66479],[142.48,11.01459035],[142.47,95.07259],[142.45,226.63410041]],[[142.6,34.39726289],[142.62,34.56394082],[142.64,7.01459035],[142.66,7.662],[142.67,28.05836139]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748503126,[[142.54,4.0],[142.51,39.19263902],[142.49,4.0],[142.48,27.09025384],[142.47,93.42778674]],[[142.56,6.73435828],[142.6,27.66479],[142.61,172.61374055],[142.64,86.95943638],[142.66,42.73471586]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748520844,[[142.59,1.752],[142.57,7.01016474],[142.55,24.91707417],[142.54,59.70544895],[142.52,108.89333902]],[[142.69,27.66479],[142.7,10.72760332],[142.71,27.66479],[142.73,7.01016474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748556081,[[142.65,1.752],[142.64,25.60848419],[142.63,3.98105459],[142.62,10.18790019],[142.61,92.30679]],[[142.71,1.07092712],[142.75,31.66479],[142.76,7.00623555],[142.77,27.66479],[142.78,99.9451422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748625862,[[143.07,1.746],[143.06,20.0],[143.05,33.25705442],[143.04,9.876],[143.03,44.84995129]],[[143.14,4.0],[143.17,67.4947],[143.18,27.66479],[143.19,6.98494744],[143.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748651191,[[143.29,27.66479],[143.26,1.744],[143.25,26.97423022],[143.24,26.91780917],[143.22,98.02334892]],[[143.32,4.0],[143.37,9.5800739],[143.39,14.70874457],[143.4,16.16525208],[143.42,130.7271175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748688330,[[143.44,1.742],[143.43,27.66479],[143.41,33.2431841],[143.39,79.51174457],[143.36,37.62584413]],[[143.49,4.0],[143.5,65.1383],[143.51,27.66479],[143.52,69.8133],[143.53,6.96864111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748739793,[[143.64,3.95319785],[143.62,17.2922609],[143.61,10.16162094],[143.58,1.74],[143.57,66.5506]],[[143.69,5.56775574],[143.7,6.96015312],[143.71,27.66479],[143.72,4.0],[143.73,49.2288023]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748758917,[[143.78,27.66479],[143.75,29.40279],[143.74,44.27421203],[143.72,6.95120256],[143.66,66.76695891]],[[143.87,2.32260821],[143.88,31.66479],[143.89,14.9577451],[143.9,42.37353457],[143.91,65.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748802459,[[143.64,7.801],[143.63,38.86760563],[143.59,58.47493305],[143.57,5.74],[143.56,160.2894]],[[143.69,6.96063759],[143.71,4.0],[143.72,27.84255038],[143.73,5.56630228],[143.75,6.67859713]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748822679,[[143.44,37.73259096],[143.43,38.86760563],[143.42,4.0],[143.41,68.6454],[143.4,73.86794186]],[[143.51,5.57478458],[143.54,10.68824114],[143.56,6.68732315],[143.57,27.66479],[143.58,6.96694186]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748855813,[[143.71,4.0],[143.68,1.739],[143.67,47.66479],[143.65,27.66479],[143.64,5.56924949]],[[143.77,6.95724771],[143.79,6.6764436],[143.8,55.49378085],[143.82,68.1125],[143.87,8.00737066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748903466,[[143.75,27.66479],[143.72,5.68920206],[143.71,31.66479],[143.68,25.56759321],[143.66,6.95458655]],[[143.79,3.37304185],[143.81,27.66479],[143.83,13.62950942],[143.85,59.4831362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748944808,[[143.63,14.06417187],[143.62,27.66479],[143.61,1.74],[143.6,156.75659],[143.57,72.6359]],[[143.69,6.96112213],[143.7,4.0],[143.71,5.56694256],[143.72,55.50927853],[143.83,87.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1641748983152,[[143.68,2.57189653],[143.67,3.95266842],[143.65,24.92676963],[143.64,57.06858],[143.63,133.6183]],[[143.72,5.56664363],[143.73,4.0],[143.74,2.36254052],[143.75,34.34347721],[143.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749002074,[[143.72,3.95197844],[143.68,2.57806274],[143.67,42.44578778],[143.65,69.5698],[143.64,138.07865647]],[[143.75,2.34877834],[143.76,16.52292915],[143.78,49.12303699],[143.79,97.79152712],[143.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749051227,[[143.56,4.0],[143.54,30.22933628],[143.53,1.741],[143.51,67.5652],[143.5,86.93145647]],[[143.63,14.98483812],[143.66,27.85612313],[143.67,4.0],[143.73,70.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749123803,[[143.63,27.66479],[143.61,14.6498256],[143.6,69.0179],[143.59,12.69057772],[143.58,81.9895824]],[[143.7,12.52811809],[143.72,31.66479],[143.73,27.84255038],[143.74,34.34364151],[143.8,9.6139467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749148141,[[143.7,2.57182694],[143.69,27.66479],[143.68,14.6498256],[143.67,4.0],[143.66,1.739]],[[143.76,6.95773178],[143.78,39.90635173],[143.79,96.73072712],[143.8,27.66479],[143.81,33.02042994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749188185,[[143.84,3.94843633],[143.77,74.24637209],[143.76,29.40179],[143.75,14.6498256],[143.74,95.81229]],[[143.86,6.95313586],[143.88,20.21027651],[143.89,28.60224927],[143.9,31.66479],[143.93,81.52892487]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749253470,[[143.92,3.94684483],[143.85,111.2023156],[143.84,1.737],[143.82,123.03936647],[143.8,12.51087106]],[[143.93,5.55829844],[143.95,27.66479],[143.96,18.6498256],[143.97,81.02833718],[143.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749295309,[[143.81,31.36709828],[143.8,29.40279],[143.79,133.0936],[143.78,50.09839868],[143.77,122.01774869]],[[143.89,5.55994841],[143.9,5.55978353],[143.91,67.9806],[143.92,27.66479],[143.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749335864,[[143.79,10.15344225],[143.78,27.66479],[143.77,39.14961124],[143.76,27.66479],[143.75,65.9902]],[[143.81,4.0],[143.84,6.95386113],[143.85,27.66479],[143.87,35.82322945],[143.9,115.90809]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749355083,[[143.63,64.6031],[143.62,39.14961124],[143.6,27.66479],[143.58,86.18224579],[143.57,102.38]],[[143.69,33.23253154],[143.71,66.4803],[143.72,6.67976526],[143.73,6.95942654],[143.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749421552,[[143.66,31.66479],[143.64,6.95555401],[143.63,55.92295478],[143.62,69.3051],[143.6,47.66479]],[[143.77,27.66479],[143.79,100.67939],[143.8,10.18],[143.86,59.14961124],[147.99,23.71817744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749468713,[[143.61,10.11666416],[143.6,178.46241124],[143.59,27.66479],[143.58,1.74],[143.57,97.46209]],[[143.69,5.5678138],[143.72,59.32958],[143.73,80.27011236],[143.75,27.83770618],[143.79,39.14961124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749486430,[[143.67,3.9515176],[143.66,27.66479],[143.65,85.29416299],[143.63,1.739],[143.62,128.84651124]],[[143.74,5.56560554],[143.77,6.67765119],[143.78,6.9570057],[143.79,27.66479],[143.8,31.82802282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749528487,[[143.72,14.75556299],[143.7,27.66479],[143.69,64.41002631],[143.68,65.2928],[143.67,27.66479]],[[143.78,5.56437598],[143.79,4.0],[143.8,6.95603784],[143.81,34.34058363],[143.82,107.66521435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749567434,[[143.92,4.0],[143.91,27.66479],[143.9,1.736],[143.89,20.0]],[[144.0,34.61092274],[144.01,67.0983],[144.02,27.66479],[144.03,31.78453096],[144.04,22.75359002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749619185,[[144.23,27.66479],[144.22,66.924],[144.21,66.5874],[144.19,38.57100384],[144.17,17.25873145]],[[144.33,34.59527721],[144.35,5.54246901],[144.36,27.72194886],[144.37,39.02779],[144.38,6.64934785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749652723,[[144.07,2.5479909],[144.05,24.61987679],[144.04,27.66479],[144.03,1.735],[144.01,66.9756]],[[144.11,3.49296022],[144.14,37.21528476],[144.15,6.6600088],[144.16,6.93866223],[144.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749671037,[[143.97,67.1452],[143.96,27.66479],[143.94,27.66479],[143.93,91.14868175],[143.88,114.67506294]],[[144.05,27.66479],[144.06,5.783],[144.07,3.62686836],[144.08,10.66311331],[144.09,36.34379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749705193,[[144.06,3.64135965],[144.04,27.66479],[144.03,4.0],[144.01,78.08119307],[144.0,1.735]],[[144.13,9.472],[144.14,34.60441526],[144.15,6.66018931],[144.16,123.53258307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749759966,[[144.07,14.70652654],[144.05,67.6067],[144.04,66.74566032],[144.03,132.5363],[144.02,5.734]],[[144.16,6.65932352],[144.17,6.93818081],[144.18,40.38916159],[144.2,97.26471501],[144.21,7.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749802519,[[144.04,4.0],[144.0,2.01693974],[143.99,4.0],[143.97,55.32958],[143.95,1.735]],[[144.07,5.55297078],[144.08,6.66328147],[144.09,6.94203402],[144.1,63.4728],[144.11,38.14479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749838867,[[143.85,4.0],[143.84,39.08087032],[143.82,76.8445],[143.81,44.40310626],[143.8,175.29964579]],[[143.89,6.511],[143.91,6.67090391],[143.94,27.66479],[143.95,6.66922411],[143.96,17.10830461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749898225,[[143.9,2.55505144],[143.89,14.72677778],[143.86,14.08294741],[143.85,66.74566032],[143.84,1.737]],[[143.93,14.13161573],[143.95,6.94854602],[143.97,27.66479],[143.98,66.126584],[144.02,66.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749903630,[[143.89,27.36336184],[143.88,31.66479],[143.87,12.73215932],[143.86,1.737],[143.85,66.74566032]],[[143.92,3.25092803],[143.96,5.55714433],[143.97,27.66479],[143.98,6.94733917],[143.99,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749971221,[[143.95,19.01325526],[143.94,13.251],[143.92,84.14453254],[143.91,40.16602835],[143.9,10.46]],[[144.01,1.83928411],[144.05,6.66480478],[144.08,79.71151597],[144.1,25.22677778],[144.11,27.77006387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641749991552,[[143.92,39.08087032],[143.9,10.1071895],[143.89,29.40079],[143.88,22.00144946],[143.87,161.17144579]],[[143.99,27.66479],[144.0,7.29193917],[144.01,10.66627944],[144.02,27.66479],[144.05,78.81416222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750024794,[[143.71,2.53258244],[143.68,18.49757054],[143.65,29.40379],[143.64,65.312],[143.63,132.1098]],[[143.74,12.10485657],[143.77,62.0069449],[143.78,6.95676371],[143.81,27.82705486],[143.82,18.17024692]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750084069,[[143.74,18.52384909],[143.71,38.90031057],[143.69,9.97],[143.67,67.8852],[143.66,159.54065181]],[[143.77,5.56475503],[143.78,34.6217957],[143.8,62.4240744],[143.83,25.05278901],[143.87,38.90031057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750124209,[[143.82,3.74478153],[143.8,8.963],[143.78,81.37386398],[143.77,38.08579],[143.75,40.63831057]],[[143.86,27.66479],[143.87,13.88082105],[143.88,27.66479],[143.89,18.54621325],[143.9,27.81060974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750161650,[[143.75,3.74478153],[143.72,14.77256398],[143.71,66.3127],[143.69,175.99831057],[143.68,1.738]],[[143.79,13.68477365],[143.81,0.25521847],[143.82,66.7982],[143.83,35.67458704],[143.85,49.37216556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750221417,[[143.93,7.719],[143.9,126.07778],[143.89,6.062],[143.88,69.2322],[143.84,127.91151057]],[[144.01,6.94637399],[144.02,123.79317901],[144.03,9.59824788],[144.04,27.78549597],[144.05,46.89780457]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750255961,[[143.88,2.54808286],[143.87,138.02534398],[143.85,67.562],[143.84,38.90031057],[143.79,78.55916181]],[[143.92,5.55873547],[143.95,10.66932448],[143.97,28.36921633],[143.98,10.4],[143.99,91.11979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750304216,[[143.78,10.04452123],[143.75,38.90031057],[143.74,67.0341],[143.72,66.929],[143.71,62.55916181]],[[143.81,10.67590638],[143.82,7.516],[143.84,10.90283623],[143.85,9.309],[143.87,55.4831362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750324642,[[143.48,27.66479],[143.47,31.66479],[143.44,66.652],[143.36,10.2],[143.34,58.55916181]],[[143.52,5.57414105],[143.54,11.70861169],[143.55,4.0],[143.57,43.41221728],[143.59,3.95510045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750356967,[[143.35,27.66479],[143.28,103.92420733],[143.27,1.743],[143.26,72.7377],[143.25,6.97544643]],[[143.39,6.69525732],[143.4,4.0],[143.41,13.71944643],[143.42,27.66479],[143.43,3.95919741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750393108,[[143.5,2.56751931],[143.47,4.0],[143.46,27.66479],[143.45,64.1895],[143.44,91.95609]],[[143.51,3.95751806],[143.54,5.57355492],[143.57,13.65417007],[143.58,27.66479],[143.98,133.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750448072,[[143.51,33.83579],[143.48,27.66479],[143.47,16.90664497],[143.46,16.18028058]],[[143.58,27.66479],[143.6,63.01052636],[143.61,10.36],[143.62,65.2109],[143.63,66.72719225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750482619,[[143.45,117.84618],[143.43,124.2348],[143.42,38.86330733],[143.41,4.0],[143.4,1.742]],[[143.53,14.52405038],[143.54,4.0],[143.55,10.92513436],[143.57,102.62257337],[143.58,55.53838326]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750542087,[[143.24,58.55916181],[143.2,65.9166],[143.19,97.50295694],[143.18,1.744],[143.17,117.66479]],[[143.26,31.66479],[143.27,5.949],[143.28,27.66479],[143.31,4.0],[143.32,6.69846556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750552002,[[143.25,1.744],[143.24,92.59989],[143.22,185.13260292],[143.21,6.47878875],[143.2,6.97788012]],[[143.35,4.0],[143.36,6.97788012],[143.37,35.70023285],[143.39,27.91152048],[143.4,65.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750601570,[[143.36,17.3022211],[143.35,27.66479],[143.34,10.06963713],[143.33,156.56048164],[143.31,61.712]],[[143.43,3.95977398],[143.45,31.66479],[143.46,104.02380443],[143.5,4.0],[143.51,46.38088276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750644315,[[143.46,2.5472358],[143.44,27.66479],[143.43,56.1452],[143.42,44.16332349],[143.39,46.68888276]],[[143.48,4.0],[143.51,5.57461814],[143.52,14.75653349],[143.53,13.66204472],[143.54,66.21878393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750685270,[[143.62,27.66479],[143.6,27.66479],[143.59,6.95870011],[143.58,11.52546742],[143.57,78.9934]],[[143.66,3.03564506],[143.69,4.0],[143.72,27.66479],[143.73,65.61979599],[143.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750745739,[[143.74,27.66479],[143.71,54.2474],[143.69,29.40379],[143.68,5.56769998],[143.66,14.6540502]],[[143.75,4.0],[143.8,4.0],[143.81,5.56308943],[143.82,27.66479],[143.83,6.95507025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750782675,[[143.72,3.95078178],[143.7,14.6540502],[143.69,50.217],[143.68,27.66479],[143.67,152.82761115]],[[143.74,4.0],[143.79,9.56379761],[143.81,6.409],[143.83,34.61961839],[143.84,6.67432121]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750821720,[[143.61,53.3421],[143.6,111.77828276],[143.59,1.74],[143.58,6.95942654],[143.57,48.6888]],[[143.65,4.0],[143.68,9.314],[143.71,4.0],[143.72,5.56670462],[143.73,5.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750840551,[[143.78,2.53108019],[143.77,53.9148],[143.76,27.66479],[143.75,14.67357292],[143.74,50.8747]],[[143.85,31.66479],[143.87,12.51392895],[143.88,27.66479],[143.89,6.67213629],[143.9,27.81254346]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750912126,[[143.97,2.52884682],[143.94,18.68394778],[143.93,27.66479],[143.92,60.99629799],[143.91,87.59078276]],[[144.01,8.07919079],[144.02,37.21964068],[144.04,14.73910899],[144.07,54.93301529],[144.08,42.60335876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750937657,[[143.96,6.48453859],[143.94,27.66479],[143.93,21.04210899],[143.91,51.36],[143.9,52.66388276]],[[143.99,4.65093675],[144.0,5.555689],[144.01,6.94637399],[144.02,18.73910899],[144.03,9.63449008]]]
["bitfinex-derivatives","SOLF0:USTF0",1641750977302,[[144.06,53.6913],[144.02,6.93866223],[144.01,152.74052479],[144.0,5.734],[143.97,95.66679279]],[[144.11,5.55160199],[144.13,4.0],[144.14,5.923],[144.15,1.60984586],[144.17,6.6591254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751016754,[[144.33,27.66479],[144.32,6.924009],[144.3,51.4845],[144.29,108.51602601],[144.27,51.007]],[[144.41,9.838],[144.43,11.48609396],[144.44,8.734],[144.45,34.31107858],[144.51,27.69603601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751063616,[[144.41,2.52884167],[144.4,8.956],[144.39,29.39479],[144.38,10.9213732],[144.37,123.60173419]],[[144.51,54.21314456],[144.54,99.74109799],[144.56,58.55916181],[144.59,53.3742],[144.74,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751111071,[[144.61,27.66479],[144.6,53.8208],[144.59,50.7046],[144.58,10.91156651],[144.57,6.91228313]],[[144.67,12.06591448],[144.69,4.0],[144.7,6.63475679],[144.71,27.66479],[144.72,51.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751146811,[[144.67,3.9257994],[144.63,77.66359],[144.61,49.1513579],[144.59,1.727],[144.58,82.15713485]],[[144.71,27.66479],[144.73,5.52759837],[144.74,4.0],[144.75,48.87370175],[144.77,13.35613371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751166528,[[144.57,2.52696696],[144.54,68.72383419],[144.53,38.08479],[144.51,42.93822479],[144.5,109.5658902]],[[144.59,5.53323794],[144.61,4.0],[144.63,27.66479],[144.64,6.63757223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751217267,[[144.54,31.66479],[144.53,57.40169484],[144.52,66.60301479],[144.51,11.828]],[[144.63,27.66479],[144.65,5.53083206],[144.66,7.113],[144.67,27.66479],[144.69,20.4255216]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751254312,[[144.57,9.99062181],[144.56,47.9632],[144.54,113.27781479],[144.53,6.91419484],[144.52,5.728]],[[144.65,27.66479],[144.66,31.66479],[144.68,48.2819],[144.69,14.87625359],[151.84,31.41608508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751290355,[[144.78,36.59179],[144.77,6.90274039],[144.75,8.62945518],[144.74,27.61096155],[144.73,47.7812]],[[144.86,24.15757661],[144.87,27.66479],[144.88,9.53500472],[144.89,74.55437812],[144.91,10.90345518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751321383,[[144.81,3.92192994],[144.74,52.0017],[144.73,62.10036408],[144.72,33.39079],[144.7,6.90583889]],[[144.82,7.88349134],[144.85,42.27875408],[144.86,6.90583889],[144.87,10.62672427],[144.89,35.41435554]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751385642,[[144.54,34.93179],[144.53,95.29252479],[144.52,34.57922388],[144.5,10.979],[144.49,27.65773552]],[[144.6,6.6393694],[144.64,6.63743146],[144.65,11.9640874],[144.67,27.66479],[144.68,17.51443388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751411683,[[144.44,35.25279],[144.43,14.60818796],[144.41,7.526],[144.4,55.28977577],[144.39,62.8033]],[[144.48,3.93014102],[144.49,6.64424227],[144.52,6.64303648],[144.53,27.66479],[144.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751432116,[[144.62,3.92651571],[144.61,7.008],[144.58,27.66479],[144.57,27.66479],[144.55,59.74313885]],[[144.63,8.09802656],[144.67,6.63592849],[144.69,31.66479],[144.92,188.17174778],[144.93,122.74916811]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751468857,[[144.47,9.97292332],[144.45,66.62088104],[144.44,52.8313],[144.43,27.66479],[144.42,10.26]],[[144.52,14.20081036],[144.53,27.66479],[144.54,4.0],[144.56,66.97081522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751502993,[[144.54,6.44529563],[144.51,24.59465433],[144.5,80.86949],[144.47,87.12581518],[144.46,10.16]],[[144.55,3.79816153],[144.58,5.53344936],[144.6,10.6392111],[144.65,51.8335],[144.73,58.55916181]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751562154,[[144.51,14.62854608],[144.5,54.43162932],[144.48,40.68509104],[144.47,34.17751729],[140.22,23.57460317]],[[144.58,1.67840926],[144.61,5.53238062],[144.62,4.0],[144.66,15.93462932],[144.67,14.62854608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751600794,[[144.68,2.51232721],[144.67,5.972],[144.66,59.32958],[144.65,155.07454608],[144.64,17.51594017]],[[144.72,1.56676747],[144.74,6.63288024],[144.77,4.0],[144.78,79.01184651],[144.8,31.63748625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751638543,[[144.68,42.29333608],[144.64,38.95609104],[144.63,8.63641754],[144.62,14.42],[144.57,20.0]],[[144.72,4.0],[144.73,5.52784572],[144.76,21.39970405],[144.79,6.90941754],[144.81,14.62854608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751714626,[[144.63,36.07479],[144.62,4.0],[144.6,57.4579394],[144.59,44.48885206],[144.58,27.66479]],[[144.72,27.66479],[144.74,27.66479],[144.75,55.92538769],[144.76,6.91061124],[144.82,9.54621237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751748777,[[144.71,2.51409604],[144.7,34.22379],[144.69,27.66479],[144.68,112.72907804],[144.67,8.289]],[[144.79,5.52542964],[144.81,4.0],[144.82,55.83296979],[144.83,43.6144],[144.84,38.12479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751775410,[[144.73,27.66479],[144.72,42.4795],[144.71,12.111],[144.7,42.31626909],[144.69,86.7592]],[[144.78,7.95708499],[144.8,7.95595504],[144.83,98.49830496],[144.86,66.58612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751814254,[[144.75,5.85],[144.73,27.66479],[144.72,18.57556545],[144.71,1.727],[144.67,11.281]],[[144.79,4.0],[144.81,6.62970215],[144.83,88.4487965],[144.84,14.86074947],[144.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751848799,[[144.85,27.66479],[144.83,27.66479],[144.8,2.5214508],[144.79,10.32],[144.78,26.59569599]],[[144.86,8.592],[144.9,4.0],[144.93,14.08921504],[144.94,2.82912788],[144.95,33.18411315]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751898541,[[144.87,62.63858],[144.84,58.84532808],[144.82,92.91052075],[144.81,42.74138116],[144.77,58.59490521]],[[144.91,1.91905802],[144.92,5.5206208],[144.93,4.0],[144.94,6.249],[144.96,34.2875045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641751950403,[[144.84,27.66479],[144.81,75.90129],[144.8,38.74138116],[144.79,49.8276],[144.77,44.253]],[[144.88,5.52205528],[144.9,6.62567284],[144.91,10.20328036],[144.92,4.0],[144.94,34.28845435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752014371,[[144.7,33.44979],[144.68,4.0],[144.67,8.277],[144.66,14.64254766],[144.63,12.636]],[[144.72,6.63354956],[144.76,27.66479],[144.78,53.52911124],[144.79,24.92254766],[144.8,35.62061472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752058521,[[144.73,13.254],[144.7,8.75],[144.69,31.66479],[144.67,36.29953704],[144.66,52.3261]],[[144.74,1e-08],[144.79,33.19029856],[144.81,27.66479],[144.82,7.95479847],[144.84,6.90774704]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752080543,[[144.75,4.0],[144.74,27.66479],[144.71,50.5439],[144.7,9.41740481],[144.69,42.26734548]],[[144.85,14.60266743],[144.86,17.53385477],[144.87,45.17110583],[144.88,39.030867],[144.89,96.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752121395,[[144.69,2.51909982],[144.68,27.66479],[144.67,47.6043],[144.66,18.60255548],[144.65,47.7856]],[[144.76,35.13301266],[144.77,6.63157127],[144.78,12.611],[144.79,14.60266743],[144.8,34.57420754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752157536,[[144.66,42.26734548],[144.64,74.33219],[144.63,10.90989497],[144.62,133.871067],[144.61,1.727]],[[144.73,9.087],[144.74,10.63301903],[144.76,36.25479],[144.77,14.60266743]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752193374,[[144.59,2.15105264],[144.55,59.9857904],[144.54,4.0],[144.53,27.66479],[144.52,73.49815027]],[[144.61,16.00261293],[144.65,34.30172236],[144.66,4.0],[144.67,27.66479],[144.68,8.64243388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752263041,[[144.6,2.51280659],[144.59,27.66479],[144.58,70.7369904],[144.57,1.728],[144.56,76.11729]],[[144.62,3.92658034],[144.67,39.83084494],[144.68,14.62915085],[144.69,85.52208484],[144.7,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752291671,[[144.67,34.39879],[144.66,52.6019],[144.65,27.66479],[144.64,5.728],[144.63,8.348]],[[144.74,5.52740446],[144.76,39.62310177],[144.77,62.5043],[144.78,34.57468497],[144.79,7.95687026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752309287,[[144.84,35.73479],[144.82,27.66479],[144.79,48.8066],[144.78,49.663],[144.77,28.234]],[[144.9,6.90393179],[144.91,6.62489126],[144.93,55.28051716],[144.94,91.05412639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752383463,[[144.73,2.51157708],[144.72,3.92374798],[144.71,66.83351138],[144.7,52.4356],[144.69,1.727]],[[144.77,7.87975065],[144.79,66.38056158],[144.81,14.54608108],[144.82,4.0],[144.83,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752421611,[[144.85,49.4555],[144.84,5.725],[144.83,22.20518287],[144.82,27.66479],[144.81,16.84360443]],[[144.93,6.62393822],[144.94,42.31297287],[144.95,4.0],[144.96,45.9889],[145.03,46.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752443340,[[144.9,3.91971038],[144.86,1.725],[144.85,105.7302],[144.84,80.87716952],[144.62,147.63995535]],[[144.94,4.0],[144.95,33.18413794],[144.97,42.31297287],[144.98,50.1559],[144.99,6.62122787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752486889,[[144.88,24.61355793],[144.84,1.725],[144.81,58.32103371],[144.8,14.32],[144.79,6.9015494]],[[144.93,1.64838547],[144.94,11.525],[144.95,5.51950224],[144.96,27.66479],[144.97,14.64818287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752525835,[[144.81,3.92087121],[144.8,24.57954705],[144.79,49.1277],[144.77,75.21221855],[144.75,4.0]],[[144.84,5.52352315],[144.85,15.91047486],[144.87,31.66479],[144.88,27.66479],[144.89,8.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752576993,[[144.82,2.5046572],[144.81,3.92054163],[144.79,1.726],[144.78,63.61515501],[144.77,56.87854039]],[[144.84,1.39275721],[144.89,9.52167994],[144.9,27.66479],[144.92,27.66479],[144.93,97.48824039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752620427,[[144.75,3.92293487],[144.73,50.3728],[144.72,14.63759925],[144.71,4.0],[144.69,87.55152639]],[[144.78,1.7973377],[144.8,6.6300491],[144.81,27.66479],[144.82,6.62916349],[149.11,23.53760924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752642357,[[144.66,9.92901672],[144.65,86.95132639],[144.64,27.66479],[144.63,1.727],[144.62,58.64825624]],[[144.72,40.24203282],[144.75,8.90645929],[144.76,6.149],[144.77,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752727852,[[144.73,14.64484129],[144.71,2.50580928],[144.7,63.71558315],[144.68,58.9306],[144.67,38.5720599]],[[144.76,5.52647999],[144.77,34.16079],[144.8,19.55902162],[144.81,40.1964],[144.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752750176,[[144.57,49.88322167],[144.56,29.39279],[144.55,38.57802885],[144.53,38.91892639],[144.51,83.1894676]],[[144.65,7.75939879],[144.66,27.66479],[144.67,27.66479],[144.68,10.63534767],[144.77,9.54899155]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752783011,[[144.35,27.66479],[144.34,29.39579],[144.33,90.73425274],[144.32,147.62784872],[144.29,27.69699488]],[[144.45,34.31093345],[144.46,13.447],[144.48,6.92424872],[144.5,35.6375557],[144.51,27.69699488]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752817341,[[144.32,42.31888965],[144.31,57.4286],[144.3,5.731],[144.28,45.7299198],[144.24,88.69341535]],[[144.39,27.66479],[144.41,31.59818096],[144.43,4.0],[144.44,6.92616706],[144.45,53.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752877818,[[144.24,2.50057226],[144.21,56.194],[144.2,55.32958],[144.18,1.733],[144.17,57.2816]],[[144.27,11.64026002],[144.29,10.65342499],[144.3,41.02243931],[144.32,54.2447],[144.33,55.39538725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752887529,[[144.32,2.50057226],[144.31,33.68879],[144.3,5.731],[144.29,52.9712],[144.27,136.59547182]],[[144.39,7.97878068],[144.4,34.59287646],[144.41,14.12],[144.42,82.65909],[144.43,27.71234585]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752955510,[[144.29,3.42591894],[144.27,42.40666234],[144.26,1.732],[144.25,58.5486],[144.24,66.83564242]],[[144.3,3.93599764],[144.34,6.65104053],[144.35,27.66479],[144.36,6.93000693],[144.37,92.07335107]]]
["bitfinex-derivatives","SOLF0:USTF0",1641752980245,[[144.8,5.725],[144.79,55.32958],[144.78,7.471],[144.76,6.9032169],[144.75,7.393]],[[144.92,6.9032169],[144.94,10.38],[144.95,55.2776576],[144.96,10.62283123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753011578,[[144.59,27.66479],[144.57,8.64028313],[144.56,2.49527457],[144.55,10.91323885],[144.54,27.66479]],[[144.64,3.2623943],[144.65,5.53083868],[144.7,10.63450482],[144.71,48.96461272],[144.73,6.91228313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753047020,[[144.82,1.725],[144.81,38.43479],[144.8,6.90131125],[144.79,25.52495259],[144.78,6.822]],[[144.9,2.27970122],[144.95,65.5013],[144.96,16.42019687],[144.97,27.66479],[144.99,55.270035]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753091769,[[144.84,27.66479],[144.83,27.66479],[144.78,145.12376135],[144.77,68.3075],[144.76,6.90297864]],[[144.87,6.677],[144.89,10.62590885],[144.9,22.4289427],[144.91,16.22301142],[144.92,34.56776864]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753124601,[[144.57,37.58500356],[144.56,1.728],[144.55,87.98627761],[144.54,68.206],[144.53,67.2482]],[[144.65,5.53072312],[144.66,33.1953492],[144.67,4.0],[144.71,41.21224632],[144.74,92.29225541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753177866,[[144.56,14.6849672],[144.53,39.08637304],[144.51,5.729],[144.5,24.79085047],[144.49,105.58633398]],[[144.59,27.66479],[144.6,5.53278096],[144.61,1.69641294],[144.63,4.0],[144.64,34.58113679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753210203,[[144.55,7.92805316],[144.53,50.74389514],[144.52,27.66479],[144.5,34.86778328],[144.49,27.66479]],[[144.56,1.18832401],[144.61,34.30369666],[144.62,27.66479],[144.64,71.88588597],[144.66,154.817796]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753247839,[[144.72,1.726],[144.71,11.551],[144.7,6.90583889],[144.69,93.95539],[144.68,89.1636]],[[144.81,6.62948467],[144.82,14.68336866],[144.83,28.46366728],[144.84,66.8884],[144.85,39.08637304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753269067,[[144.85,36.29479],[144.84,63.1634],[144.83,4.0],[144.82,10.82197308],[144.81,47.87233905]],[[144.93,2.37825823],[144.94,68.2745],[144.95,47.86762076],[144.97,27.66479],[146.25,7.84372458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753303394,[[144.63,124.66028],[144.62,88.0892249],[144.61,1.728],[144.6,68.2242],[144.59,77.02499802]],[[144.71,5.5284892],[144.72,9.52812717],[144.76,27.66479],[144.79,6.849],[144.84,58.29437304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753370072,[[144.86,9.65188948],[144.84,34.56419665],[144.82,5.725],[144.81,170.93482661],[144.8,67.9418]],[[144.94,6.62375752],[144.95,31.66479],[144.97,27.66479],[144.98,74.93122679],[145.0,70.41510665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753398907,[[144.47,1.729],[144.44,5.793],[144.43,68.8769],[144.42,26.91921813],[144.12,189.48362209]],[[144.55,27.66479],[144.57,3.92813857],[144.58,27.66479],[144.59,4.0],[144.63,11.06328248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753434446,[[144.27,2.46760653],[144.25,1.732],[144.24,53.07152208],[144.23,27.66479],[144.2,57.55209979]],[[144.3,4.0],[144.32,6.93192846],[144.34,27.66479],[144.35,37.26999137],[144.36,3.93308142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753492223,[[144.21,4.0],[144.2,38.37245607],[144.19,24.590317],[144.18,138.0211],[144.16,5.733]],[[144.24,5.54645023],[144.26,27.66479],[144.28,6.65386701],[144.39,130.56890191],[144.54,65.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753508544,[[144.28,29.37510299],[144.26,46.34934006],[144.23,38.37245607],[144.22,67.583],[144.21,4.0]],[[144.31,5.54373346],[144.33,6.93120776],[144.34,5.54251809],[144.35,11.56165236],[144.36,27.72483105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753565406,[[144.29,10.659],[144.28,27.66479],[144.27,14.68455006],[144.26,72.8612],[144.25,27.66479]],[[144.3,5.54420355],[144.32,6.65212362],[144.35,6.93024706],[144.37,27.66479],[144.39,17.68413797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753590242,[[144.26,9.808],[144.23,8.996],[144.21,5.70161602],[144.2,103.28499],[144.19,73.52504806]],[[144.27,3.93737062],[144.3,35.64831066],[144.31,27.66479],[144.33,91.34640913],[144.37,38.37245607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753630996,[[144.2,1.70203508],[144.19,58.81104669],[144.18,65.0688],[144.15,125.68320115],[144.14,82.29650137]],[[144.22,5.54738581],[144.24,3.93833218],[144.25,38.32029223],[144.26,28.17081413],[144.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753687454,[[143.78,31.66479],[143.77,134.058],[143.75,90.83649],[143.74,6.95192742],[143.73,5.56584185]],[[143.88,27.66479],[143.89,5.56005125],[143.9,13.62348127],[143.91,7.94597852],[143.92,36.07679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753737903,[[143.87,2.48930546],[143.86,8.099],[143.85,4.0],[143.81,137.1431],[143.8,89.5028093]],[[143.93,8.631],[143.96,6.66889774],[144.0,9.6939955],[144.01,43.21061387],[144.06,58.85600547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753757334,[[143.92,27.66479],[143.89,3.57474242],[143.88,22.52567842],[143.87,27.66479],[143.86,4.0]],[[143.93,3.94652186],[143.96,6.66876299],[144.0,46.36746842],[144.01,73.65000026],[144.03,182.90521387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753815298,[[143.71,14.64988985],[143.7,39.30908587],[143.69,77.7042],[143.68,39.21061387],[140.92,46.76160621]],[[143.77,5.56454777],[143.78,3.94939051],[143.8,34.34089149],[143.81,27.66479],[143.82,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753847428,[[143.86,6.69],[143.84,27.66479],[143.82,33.40279],[143.81,7.373],[143.8,66.1547]],[[143.93,121.74670372],[143.94,80.26587932],[143.98,8.00151211],[143.99,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753854941,[[143.86,2.49430374],[143.85,7.94],[143.83,26.31341464],[143.82,31.66479],[143.8,141.66486828]],[[143.92,27.66479],[143.94,35.66866932],[143.95,14.64988985],[143.96,72.2383],[143.98,47.21212598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753906599,[[143.84,1.737],[143.83,9.827],[143.82,97.54549],[143.81,5.56285],[143.8,20.0]],[[143.9,27.66479],[143.92,91.08409],[143.95,10.66944436],[143.96,45.87919054],[144.05,188.09334244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641753944839,[[143.99,27.66479],[143.98,4.0],[143.97,1.735],[143.96,95.58059],[143.95,6.041]],[[144.08,17.09454532],[144.09,33.21718318],[144.1,31.66479],[144.12,114.93106461],[144.17,25.682115]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754009311,[[144.16,102.93169],[144.15,1.733],[144.14,165.65095415],[144.13,12.96728343],[144.09,6.66227121]],[[144.28,58.45727545],[144.29,42.23921299],[144.3,65.0774],[144.31,37.82479],[144.32,67.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754047252,[[144.19,49.70738],[144.15,68.6087],[144.11,86.00390093],[144.09,78.26571839],[144.07,39.21061387]],[[144.2,5.54802823],[144.21,6.41250428],[144.22,14.72170093],[144.24,6.65594369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754089096,[[144.1,3.94152395],[144.07,27.66479],[144.03,93.87379],[143.99,40.94461387],[143.98,20.0]],[[144.12,5.55125162],[144.13,4.0],[144.16,34.324456],[144.17,109.07619294],[144.43,66.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754110723,[[144.03,93.87379],[144.02,27.66479],[144.01,140.5526],[144.0,1.735],[143.98,59.21061387]],[[144.1,7.222],[144.11,5.19953393],[144.12,63.5738],[144.13,34.32571909],[144.14,5.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754184612,[[144.01,3.69396444],[143.95,27.66479],[143.94,4.0],[143.93,158.96369],[143.91,1.735]],[[144.03,33.21925095],[144.04,4.0],[144.06,3.9433472],[144.07,33.21784999],[144.13,107.82442696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754192719,[[144.02,5.42887647],[144.01,9.123],[143.99,140.1371],[143.98,65.52858],[143.94,59.10614412]],[[144.1,9.55188259],[144.13,135.57752801],[144.14,10.22],[144.15,66.8186],[144.16,6.65944164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754239666,[[144.09,3.94163556],[144.04,27.66479],[144.03,42.39121779],[144.01,1.734],[144.0,43.10614412]],[[144.11,11.10310453],[144.12,3.00808196],[144.13,4.0],[144.15,109.14751779],[144.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754275020,[[144.03,68.2116],[144.02,31.079442],[144.0,5.735],[143.99,14.72642779],[143.97,64.7975]],[[144.09,9.49427552],[144.11,69.1734],[144.12,27.66479],[144.13,10.249],[144.14,6.66052838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754341105,[[143.8,39.10614412],[143.79,24.78104101],[143.77,67.889],[143.76,78.65471734],[143.75,1.738]],[[143.82,8.972],[143.84,4.0],[143.85,6.67365418],[143.86,7.906],[143.87,66.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754358417,[[143.78,2.39572772],[143.75,9.90946525],[143.74,69.954],[143.73,78.76893412],[143.72,97.09169]],[[143.79,5.56374813],[143.82,11.105],[143.83,5.56214301],[143.84,55.32958],[143.86,6.95458655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754409573,[[143.65,2.86618016],[143.62,14.7067105],[143.59,119.07560037],[143.58,27.66479],[143.57,18.86206816]],[[143.69,36.47679],[143.7,6.68085506],[143.71,4.0],[143.72,27.66479],[143.73,77.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754431698,[[143.62,3.19308675],[143.58,24.63695161],[143.56,4.0],[143.55,110.92615926],[143.54,27.66479]],[[143.64,5.5694882],[143.65,3.95368078],[143.66,34.34746953],[143.67,34.62833584],[143.68,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754512191,[[143.6,13.303],[143.57,76.0976],[143.56,14.7067105],[143.55,25.57263213],[139.28,23.7304481]],[[143.65,14.7067105],[143.68,103.80477782],[143.69,12.53069512],[143.71,10.68024896],[143.74,70.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754538827,[[143.38,73.5989],[143.37,69.8978],[143.36,6.97082709],[143.34,79.8947],[143.33,53.46459019]],[[143.5,27.66479],[143.51,68.6519],[143.54,14.7067105],[143.55,34.57128268],[143.65,68.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754564360,[[143.5,8.02235395],[143.46,15.66933904],[143.45,33.2415712],[143.44,112.37590896],[140.64,15.82772818]],[[143.53,3.95682202],[143.55,27.66479],[143.58,75.6382883],[143.59,31.66479],[143.6,6.96718456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754599810,[[143.6,2.49565697],[143.59,4.0],[143.58,32.89372137],[143.57,72.18188405],[143.55,142.004175]],[[143.66,5.56888485],[143.67,27.66479],[143.68,86.89707001],[143.69,27.66479],[143.7,8.01671356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754656167,[[143.26,4.0],[143.24,86.52079547],[143.23,1.744],[143.22,47.66479],[143.21,76.79572288]],[[143.33,27.66479],[143.35,36.40779],[143.37,12.55847354],[143.38,7.521],[143.4,31.91249433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754692700,[[143.33,11.7065449],[143.32,64.41666717],[143.31,114.21909],[143.3,83.03987644],[143.29,93.10469]],[[143.4,35.37879],[143.42,27.66479],[143.43,8.116],[143.44,9.57754233],[143.46,42.91961014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754730539,[[143.34,24.71810259],[143.31,38.80796134],[143.3,6.97398703],[143.29,133.3017],[143.28,110.68999]],[[143.39,5.57919777],[143.4,4.0],[143.41,34.93579],[143.42,2.87149544],[143.43,6.69344071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754749759,[[143.27,38.80796134],[143.25,24.85578368],[143.22,58.85600547],[143.21,91.744],[143.07,78.40483091]],[[143.3,4.0],[143.32,43.86134914],[143.35,68.36395325],[143.39,67.2691],[143.4,14.95656269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754784096,[[143.28,8.273],[143.27,2.47593711],[143.26,33.24880464],[143.25,32.977],[143.24,21.66115769]],[[143.32,27.66479],[143.36,27.66479],[143.37,0.79231209],[143.4,73.09090644],[143.41,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754832647,[[143.09,27.66479],[143.08,5.71399983],[143.07,27.66479],[143.06,70.91290701],[143.05,6.98592336]],[[143.16,27.66479],[143.18,4.0],[143.2,27.66479],[143.21,13.68940615],[143.24,8.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754879717,[[143.03,3.97000906],[142.97,24.77534142],[142.96,94.61969],[142.95,71.796]],[[143.04,7.18885194],[143.05,27.66479],[143.06,27.66479],[143.07,17.70307521],[143.08,5.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754914256,[[142.98,17.32451804],[142.97,13.93367995],[142.96,66.812],[142.95,135.04039355],[142.94,75.00649584]],[[143.03,27.66479],[143.06,5.59209374],[143.08,9.59135089],[143.09,93.29719],[143.1,21.82721579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754974913,[[143.16,3.96685955],[143.15,64.704],[143.13,1.745],[143.12,45.35513841],[143.11,67.6126]],[[143.21,27.66479],[143.25,33.24943586],[143.27,4.0],[143.28,13.68328315],[143.3,68.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641754994832,[[143.35,10.7],[143.34,71.88251851],[143.32,74.3521],[143.31,123.26005068],[143.27,65.6511]],[[143.44,27.66479],[143.46,42.39803069],[143.47,11.56309543],[143.49,69.38],[143.53,95.50196845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755029069,[[143.33,6.97228517],[143.32,9.676],[143.31,4.0],[143.3,8.06362868],[143.29,14.90147343]],[[143.38,27.66479],[143.4,42.39803069],[143.43,47.28670455],[143.44,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755063402,[[143.32,14.73324069],[143.31,69.8552],[143.3,69.5973],[143.29,105.57842993],[143.28,10.97495989]],[[143.4,9.249],[143.41,9.57879037],[143.42,17.18866015],[143.44,13.07995989],[143.45,49.06806973]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755100231,[[143.35,27.66479],[143.33,100.83387517],[143.32,71.3038],[143.31,66.0542],[143.27,39.25472993]],[[143.42,1.97291097],[143.43,5.57775255],[143.45,2.34e-06],[143.46,106.13201041],[143.48,39.25472993]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755169308,[[143.6,27.66479],[143.59,27.66479],[143.57,64.7814],[143.56,1.74],[143.55,93.55982785]],[[143.69,5.56789802],[143.7,4.0],[143.71,34.62663907],[143.73,6.67942106],[143.74,66.01218627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755189433,[[143.58,92.66939],[143.57,1.74],[143.56,27.66479],[143.55,84.15666009],[143.54,76.72781418]],[[143.65,3.23441357],[143.66,14.77916009],[143.67,31.66479],[143.69,5.56766848],[143.74,58.55365569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755230679,[[143.63,27.66479],[143.61,1.74],[143.6,78.16758524],[143.59,107.77589],[143.58,66.0087]],[[143.67,14.77916009],[143.68,2.44567775],[143.69,5.56760961],[143.7,9.80568192],[143.71,113.19570638]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755306661,[[143.57,3.95611888],[143.56,69.0133],[143.55,27.66479],[143.54,1.74],[143.51,82.48123963]],[[143.63,9.56994987],[143.65,34.62930579],[143.67,30.90721609],[143.69,94.00479],[143.7,54.9563161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755358114,[[143.57,4.0],[143.54,12.77182415],[143.53,20.0],[143.52,27.66479],[143.51,70.7623883]],[[143.6,14.76513963],[143.62,9.81197227],[143.63,39.22905752],[143.64,39.91832939],[143.67,10.9637883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755372634,[[143.49,66.1341],[143.48,14.79872624],[143.47,8.70672862]],[[143.55,1.61673641],[143.57,4.0],[143.58,5.57199729],[143.59,27.66479],[143.6,14.76513963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755413472,[[143.74,11.951],[143.72,1.739],[143.71,36.30379],[143.69,76.93203472],[143.68,54.82679]],[[143.78,27.66479],[143.81,27.66479],[143.82,66.174],[143.83,50.76298121],[145.11,7.90581002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755455930,[[143.7,3.95265572],[143.67,27.66479],[143.66,74.30142174],[143.64,27.66479],[143.63,42.60619169]],[[143.72,2.44197966],[143.73,20.34645759],[143.74,33.23045785],[143.75,4.0],[143.77,39.22905752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755511599,[[143.79,27.66479],[143.77,148.68771701],[143.76,90.1096],[143.69,39.22905752],[143.62,16.66332554]],[[143.86,3.1789375],[143.88,4.0],[143.89,5.55986257],[143.9,27.66479],[143.92,6.67049871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755555558,[[143.71,1.739],[143.7,40.68113473],[143.68,69.3809],[143.67,37.38543644],[143.66,35.08879]],[[143.81,14.72858962],[143.82,39.90298689],[143.83,4.0],[143.84,113.87995752],[143.92,65.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755591290,[[143.8,27.66479],[143.79,3.95015068],[143.77,42.88175097],[143.75,11.30303266],[143.74,47.80384388]],[[143.83,2.5945254],[143.89,35.67092136],[143.9,39.22905752],[143.91,27.66479],[143.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755661877,[[143.8,2.48392353],[143.79,91.27779],[143.77,14.72978453],[143.76,93.19289],[143.75,68.99522742]],[[143.84,1.46356741],[143.85,9.56152942],[143.86,27.66479],[143.87,20.98178453],[143.88,70.19986406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755687907,[[143.65,14.72978453],[143.63,65.7252],[143.62,39.22905752],[143.61,75.13154224],[143.58,90.38942465]],[[143.71,5.56680438],[143.72,1.85507759],[143.74,14.26081537],[143.76,27.66479],[143.77,6.95894224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755727256,[[143.67,3.9524573],[143.66,27.66479],[143.64,10.95748974],[143.63,42.39457453],[143.62,68.9313]],[[143.69,5.389e-05],[143.72,6.68002944],[143.73,14.72978453],[143.74,4.0],[143.76,8.01350637]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755764890,[[143.55,3.95543586],[143.54,27.66479],[143.52,6.967],[143.51,27.66479],[143.5,67.0455]],[[143.62,5.57047088],[143.64,62.0129963],[143.7,189.12153773],[143.74,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755803142,[[143.56,2.48922491],[143.55,3.95590055],[143.54,42.47576489],[143.51,27.66479],[143.5,104.53355752]],[[143.58,5.57194889],[143.6,55.32958],[143.61,4.0],[143.62,21.42816342],[143.63,62.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755865793,[[143.66,27.66479],[143.65,61.5732],[143.64,72.23888974],[143.63,12.69697384],[143.61,33.40022127]],[[143.73,1.65031674],[143.75,9.56547332],[143.77,27.66479],[143.78,6.67713009]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755886716,[[143.77,27.66479],[143.76,6.95168578],[143.75,69.017],[143.74,6.95265244]],[[143.84,4.0],[143.86,33.2260326],[143.88,27.66479],[143.89,64.4732],[143.9,6.95265244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755918052,[[143.93,27.66479],[143.89,27.66479],[143.87,1.736],[143.86,20.33509785],[143.8,21.37897745]],[[143.97,2.41687643],[143.98,5.55661679],[143.99,84.32625717],[144.01,77.32902589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641755993237,[[144.13,27.66479],[144.11,27.66479],[144.09,4.0],[144.08,6.93649638],[144.06,7.28796552]],[[144.18,104.08103113],[144.2,9.5479921],[144.21,6.65727647]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756030068,[[144.04,14.70836398],[144.01,44.76043113],[143.99,72.90197031],[143.97,64.26699852],[143.96,57.96428126]],[[144.12,4.0],[144.15,12.49100568],[144.17,70.0352],[144.18,106.89704524],[144.21,63.38359048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756065807,[[144.07,2.48610392],[144.05,27.66479],[144.04,18.70836398],[144.03,12.61581557],[144.02,75.1460706]],[[144.16,7.99159567],[144.17,25.36720543],[144.18,67.4036],[144.19,64.7405],[144.2,73.63012409]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756088933,[[144.23,55.32958],[144.22,4.0],[144.19,6.93120776],[144.18,1.733],[144.17,20.0]],[[144.31,6.652804],[144.32,136.7336],[144.33,98.09334244],[144.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756123073,[[144.18,3.93819338],[144.17,27.66479],[144.15,21.60382881],[144.14,27.66479],[144.11,74.6731]],[[144.23,6.65619809],[144.25,4.0],[144.26,42.33548885],[144.27,7.98537012],[144.28,93.67029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756188941,[[144.2,3.93886163],[144.18,27.66479],[144.15,27.66479],[144.14,67.1654],[144.12,5.55091279]],[[144.22,1.30544942],[144.25,9.5462526],[144.27,16.36185714],[144.28,93.01519],[144.36,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756234986,[[144.06,27.66479],[144.04,4.0],[144.02,113.12557686],[144.01,6.93986606],[144.0,20.0]],[[144.09,2.64998733],[144.12,65.2928],[144.14,5.5504048],[144.17,52.68087686]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756244099,[[144.12,27.66479],[144.09,27.66479],[144.08,10.87700194],[144.07,88.62698686],[144.06,145.7664]],[[144.16,2.64879593],[144.19,9.54847613],[144.2,5.54805221],[144.21,27.66479],[144.22,65.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756283444,[[144.31,27.66479],[144.27,4.0],[144.26,34.59287646],[144.24,68.7122],[144.23,62.42843271]],[[144.37,14.71608686],[144.38,31.66479],[144.39,9.57451427],[144.4,130.7761042],[144.41,63.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756347917,[[144.72,30.13841707],[144.71,6.90655432],[144.69,25.9269842],[144.68,59.29100728],[144.67,5.52959406]],[[144.82,97.12909],[144.83,2.80334647],[144.84,42.01942454],[144.85,10.62761102],[144.92,66.69666619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756364837,[[144.83,6.900835],[144.79,31.66479],[144.77,3.92215436],[144.76,47.66479],[144.75,1.726]],[[144.88,14.35463454],[144.89,6.62605937],[144.91,37.84943643],[144.95,204.63733097],[144.99,6.900835]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756395665,[[144.81,3.48527635],[144.75,27.66479],[144.74,27.66479],[144.73,12.63160044],[144.72,8.808]],[[144.84,31.58735973],[144.85,12.47815573],[144.87,14.35463454],[144.88,63.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756447926,[[144.79,8.6282169],[144.78,24.58773463],[144.77,5.52589258],[144.76,101.8939676],[144.73,66.70690052]],[[144.9,4.0],[144.95,6.9032169],[144.97,72.8676],[144.98,95.9469676],[144.99,66.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756482765,[[144.92,27.66479],[144.91,6.373],[144.9,4.0],[144.89,6.89845475],[144.88,27.66479]],[[145.0,14.6136946],[145.01,7.94448137],[145.02,4.0],[145.03,39.01138229],[145.05,6.89845475]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756510991,[[144.86,3.42376237],[144.84,14.6136946],[144.8,73.57867445],[144.78,4.0],[144.77,29.33500863]],[[144.88,3.91967641],[144.89,4.0],[144.9,5.52139704],[144.93,6.62431976],[144.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756538715,[[145.13,7.973],[145.11,4.0],[145.1,27.66479],[145.09,7.155],[145.08,1.722]],[[145.22,34.55540154],[145.24,33.17308552],[145.25,31.56244617],[145.3,58.7474515],[145.35,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756569452,[[145.38,6.87521485],[145.37,4.0],[145.36,6.87592395],[145.35,47.5008594],[145.34,1.719]],[[145.52,127.1368],[145.53,17.47293317],[145.54,6.87521485],[145.56,14.35985033],[145.57,94.0426594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756597680,[[145.47,6.87096331],[145.46,55.32958],[145.44,33.10609693],[145.42,4.0],[145.41,34.35985033]],[[145.58,9.49558216],[145.59,38.13470104],[145.6,27.66479],[145.61,24.01391626],[145.62,98.14792203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756632413,[[145.5,3.90373799],[145.47,6.87072727],[145.46,73.0673],[145.45,5.718],[145.44,52.98315511]],[[145.56,42.23920389],[145.58,5.49538981],[145.59,4.0],[145.6,44.7281646],[145.63,130.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756679065,[[145.13,15.45781519],[145.1,27.54726077],[145.07,58.9012016],[145.05,242.98007457],[140.85,23.46818333]],[[145.19,1.54235835],[145.2,27.66479],[145.22,5.50921563],[145.23,31.66479],[145.24,6.60995231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756736627,[[145.01,3.71822402],[144.96,98.09334244],[144.87,147.79068722],[144.86,4.0],[144.84,66.9295]],[[145.02,4.0],[145.07,7.94135103],[145.12,20.0],[145.15,27.66479],[145.32,66.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756765760,[[145.24,3.90965828],[145.19,1.721],[145.18,6.88397067],[145.17,4.0],[145.15,47.5358827]],[[145.27,1.98432809],[145.3,5.50588732],[145.33,4.0],[145.35,138.16057067],[145.38,42.13960055]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756774370,[[145.2,3.91011254],[145.19,1.721],[145.18,27.66479],[145.17,31.66479],[145.16,26.8851556]],[[145.29,27.66479],[145.31,31.66479],[145.32,6.8851556],[145.33,7.92727288],[145.35,166.74292741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756814418,[[145.42,27.66479],[145.4,27.66479],[145.36,6.8754512],[145.35,3.90754331],[145.34,4.0]],[[145.46,5.50012232],[145.48,4.0],[145.51,9.57926871],[145.52,134.7587],[145.53,139.83585266]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756846958,[[145.21,27.66479],[145.19,34.54852374],[145.17,14.53719055],[145.16,159.73123495],[145.15,38.13581146]],[[145.28,5.50674669],[145.3,6.60709462],[145.31,27.66479],[145.33,9.50562743]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756880001,[[145.14,27.66479],[145.12,6.88705234],[145.11,5.721],[145.06,86.2556],[145.04,90.0]],[[145.22,4.0],[145.24,12.11833407],[145.25,91.93379],[145.27,71.6245],[145.28,6.88705234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756936759,[[145.1,9.82077664],[145.09,27.66479],[145.08,10.88823833],[145.07,29.38679],[145.06,38.87810979]],[[145.19,8.67746022],[145.23,31.66479],[145.24,105.94042401],[145.28,74.36072915],[145.33,57.36359585]]]
["bitfinex-derivatives","SOLF0:USTF0",1641756971301,[[145.04,24.4443794],[145.02,4.0],[145.01,66.54289979],[144.98,1.723],[144.94,127.67384621]],[[145.1,5.51368805],[145.12,10.6154604],[145.13,27.66479],[145.14,6.89346155],[145.16,67.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757029256,[[144.87,14.59322349],[144.86,12.33428246],[144.85,31.66479],[144.84,62.25124016],[144.82,131.2761]],[[144.96,3.91821547],[144.97,72.26612466],[145.0,42.25801349],[145.02,4.0],[145.03,56.98161039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757063188,[[144.7,27.66479],[144.69,1.727],[144.65,97.82379],[144.63,72.95296299],[144.6,6.90870151]],[[144.76,6.90870151],[144.78,31.66479],[144.79,27.63480604],[144.81,27.66479],[144.82,5.52447295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757091223,[[144.78,27.66479],[144.77,20.0],[144.76,1.726],[144.75,27.66479],[144.74,5.52699341]],[[144.85,31.66479],[144.86,38.64596876],[144.87,71.23050846],[144.88,27.66479],[144.9,37.13899583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757114557,[[144.88,5.52176748],[144.86,21.725],[144.85,76.52281313],[144.81,62.22922467],[144.78,111.69842485]],[[144.97,34.56443467],[145.0,27.59857867],[145.01,4.0],[145.02,14.43744618],[145.03,73.94839787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757149586,[[144.5,5.729],[144.48,93.16993674],[144.47,5.53734781],[144.45,6.64563397],[144.3,9.5794957]],[[144.62,33.1966287],[144.63,6.63773944],[144.64,31.66479],[144.87,57.3001547],[144.91,95.50025783]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757201352,[[144.81,31.66479],[144.79,1.726],[144.78,27.66479],[144.75,10.90369348],[144.74,6.63240416]],[[144.82,9.902e-05],[144.91,27.66479],[144.92,12.42406221],[144.94,27.66479],[144.95,27.6147739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757219776,[[144.91,4.0],[144.9,1.724],[144.89,34.25079],[144.86,36.42114692],[144.85,35.79679]],[[144.93,2.95e-06],[145.01,38.32323012],[145.02,34.5634827],[145.05,151.02930091],[145.06,65.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757268541,[[145.01,92.31539],[145.0,5.723],[144.99,31.58192944],[144.61,90.0],[144.54,132.60823741]],[[145.12,43.83600059],[145.13,51.77938201],[145.15,34.55753883],[145.16,137.6954],[145.17,64.02088277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757288466,[[145.08,7.91455818],[145.06,96.42999],[145.05,1.722],[145.04,66.0326],[145.03,34.55540154]],[[145.14,215.508],[145.15,27.66479],[145.16,5.51123645],[145.17,38.32323012],[145.18,5.5104814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757365650,[[144.93,2.48455044],[144.9,14.60162456],[144.87,8.62197889],[144.86,65.98802012],[144.85,27.66479]],[[144.94,2.30727985],[144.95,207.0],[144.96,5.51883842],[145.0,130.43849361],[145.03,83.89212456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757380467,[[144.86,3.92003699],[144.85,14.60162456],[144.83,10.196],[144.82,13.88479568],[144.81,130.36852012]],[[144.9,2.3081276],[144.91,234.66479],[144.92,5.52049982],[144.95,70.86206394],[144.96,91.05859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757426022,[[144.87,4.0],[144.83,43.99141456],[144.82,4.0],[144.8,62.97459212],[144.79,27.66479]],[[144.88,2.30755792],[144.93,87.28122277],[144.95,103.55329],[144.96,107.60059216],[144.99,48.48323012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757465462,[[144.92,4.0],[144.9,64.1819],[144.89,29.30640242],[144.88,45.22097111],[144.87,4.0]],[[144.98,5.51822247],[145.01,9.057],[145.02,6.6198125],[145.04,42.50526363],[145.05,9.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757527526,[[145.23,4.0],[145.22,1.721],[145.21,8.654],[145.2,4.0],[145.18,13.50149682]],[[145.24,4.612e-05],[145.3,6.60702209],[145.34,76.18619682],[145.35,7.92577446],[145.38,7.92428478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757569370,[[145.21,5.721],[145.2,1.721],[145.19,8.869],[145.18,6.88349682],[145.16,20.0]],[[145.27,27.66479],[145.29,5.50655479],[145.31,38.32323012],[145.33,69.7963],[145.34,14.80974042]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757598805,[[145.11,4.0],[145.08,24.4581381],[145.07,10.33247558],[145.06,71.4689]],[[145.16,6.34287974],[145.17,55.32958],[145.18,7.12],[145.19,5.51006566],[145.21,73.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757618626,[[145.15,4.0],[145.11,31.34577308],[145.1,4.0],[145.09,3.444],[145.08,55.21110224]],[[145.17,27.66479],[145.19,5.51003621],[145.21,69.73682596],[145.22,33.56779],[145.24,14.59331267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757691697,[[144.74,4.0],[144.69,4.0],[144.68,1.727],[144.67,27.66479],[144.66,6.90798563]],[[144.75,27.66479],[144.78,27.66479],[144.81,65.9919],[144.91,74.38104484],[144.92,22.0881651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757712716,[[144.9,4.0],[144.88,3.15497143],[144.87,27.66479],[144.85,70.4782],[144.84,8.62464467]],[[144.94,27.66479],[144.96,12.2189269],[144.99,65.0265],[145.0,49.11050189],[145.01,66.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757752478,[[144.73,8.288],[144.72,4.0],[144.7,8.955],[144.68,9.86622284],[144.67,51.14827514]],[[144.76,3.51117116],[144.78,6.63101184],[144.81,97.21149],[144.82,76.64362424],[144.92,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757785419,[[144.73,7.394],[144.7,14.52167373],[144.67,1.727],[144.66,38.65127514],[144.64,89.4874]],[[144.76,2.45723199],[144.77,33.19104471],[144.79,65.4936],[144.8,66.398],[144.88,57.68806773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757843579,[[144.7,3.92509635],[144.63,91.79319],[144.62,4.0],[144.61,38.65127514],[144.6,29.39179]],[[144.71,5.52855513],[144.72,27.66479],[144.73,4.0],[144.75,27.66479],[144.76,6.91132767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757883529,[[144.72,3.92359351],[144.71,4.0],[144.7,124.15348],[144.68,16.40833652],[144.65,45.28770556]],[[144.78,8.60926786],[144.8,90.12581536],[144.82,10.54],[144.83,61.93037726],[144.84,49.2793918]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757915271,[[144.87,27.66479],[144.84,1.725],[144.83,4.0],[144.82,27.66479],[144.81,6.90107312]],[[144.91,1.33185602],[144.93,5.5202675],[144.95,163.57879],[144.97,6.90107312],[144.98,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757939001,[[144.85,3.9210462],[144.82,2.48751926],[144.81,78.20258333],[144.8,27.66479],[144.79,33.38979]],[[144.89,5.5214462],[144.91,107.99597333],[144.92,13.091],[144.93,131.2874],[146.28,60.9205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641757975337,[[144.95,68.7015],[144.94,29.38879],[144.93,6.89512515],[144.92,4.0],[144.91,6.62451878]],[[145.03,5.51618232],[145.04,9.204],[145.07,9.51491145],[145.09,64.8707],[145.13,74.16954282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758028992,[[145.11,10.268],[145.1,3.91361104],[145.09,97.89289],[145.08,9.211],[145.07,53.17925525]],[[145.15,1.03773186],[145.19,30.05495706],[145.2,64.9163],[145.21,67.374],[145.22,67.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758052920,[[145.12,3.91302328],[145.06,30.19416834],[145.05,132.66830473],[145.03,58.65127514],[145.02,34.05269894]],[[145.16,5.5114516],[145.17,27.66479],[145.18,14.60450086],[145.19,7.93476263],[145.2,74.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758100475,[[144.98,1.723],[144.97,2.46889531],[144.96,5.881],[144.95,18.59667026],[144.94,15.35848372]],[[145.07,5.51484036],[145.09,80.98490061],[145.1,9.52738134],[145.12,109.34767268],[145.15,38.86943443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758159449,[[145.0,34.36179],[144.99,4.0],[144.98,4.19257266],[144.97,114.70036555],[144.96,33.79669916]],[[145.08,3.91506643],[145.11,38.28049682],[145.12,27.66479],[145.13,21.49036942],[145.15,78.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758196891,[[145.09,4.0],[145.07,21.722],[145.06,33.17954009],[145.05,27.66479],[145.04,21.48680703]],[[145.13,2.39757334],[145.15,42.26146026],[145.17,68.3096],[145.18,72.04479405],[145.19,137.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758213911,[[145.06,27.66479],[145.05,112.70106026],[145.04,1.723],[145.03,9.51584505],[145.0,10.26]],[[145.11,2.40209554],[145.13,14.59667026],[145.14,15.99659474],[145.15,31.66479],[145.16,5.51126529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758254856,[[145.06,27.66479],[145.05,1.722],[145.04,27.66479],[145.03,6.89061154],[145.02,77.50493067]],[[145.15,10.5300652],[145.18,64.84020654],[145.19,75.27231154],[145.2,5.50997975],[145.21,64.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758294000,[[145.05,14.54081075],[145.02,6.812],[145.01,57.25974572],[145.0,46.44434802],[144.99,69.6096]],[[145.07,3.91478941],[145.12,70.92410003],[145.13,27.66479],[145.14,4.0],[145.18,45.65336487]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758349877,[[145.35,8.718],[145.33,4.0],[145.32,54.54165965],[145.3,9.081],[145.29,20.04696696]],[[145.45,75.29539844],[145.46,97.26209],[145.48,103.00975965],[145.49,14.54081075],[145.57,168.12931073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758391828,[[145.21,36.4701557],[145.2,1.721],[145.19,70.42683105],[145.18,6.88325991],[145.17,35.60739067]],[[145.28,55.32958],[145.3,70.72036704],[145.31,4.0],[145.32,64.1068],[145.33,7.92700992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758416454,[[145.37,13.00482568],[145.36,27.66479],[145.34,5.719],[145.33,34.54095035],[145.32,75.56272459]],[[145.44,64.4857],[145.45,27.66479],[145.46,141.07335791],[145.48,27.66479],[145.52,48.80204105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758468905,[[145.43,1.718],[145.42,27.66479],[145.4,12.99],[145.39,27.66479],[145.38,5.50249151]],[[145.46,7.078],[145.5,74.0412],[145.53,89.24379098],[145.54,106.63525961],[145.55,6.59572111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758505156,[[145.48,14.5147472],[145.46,1.717],[145.45,38.76204105],[145.44,6.60035133],[145.43,36.99143544]],[[145.57,9.39779033],[145.58,4.0],[145.6,13.46484696],[145.61,27.66479],[145.62,66.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758522171,[[145.52,2.47570102],[145.5,27.66479],[145.49,20.2317472],[145.48,10.24],[145.47,59.76292392]],[[145.6,80.76765422],[145.61,37.15900541],[145.62,6.87049124],[145.63,15.09815226],[145.64,38.76204105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758558107,[[145.27,9.78783858],[145.26,40.48104105],[145.24,6.88041833],[145.22,58.12931073],[145.21,38.02167332]],[[145.35,59.32958],[145.36,5.50369548],[145.38,5.50294852],[145.39,68.7559],[145.41,13.48251454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758589937,[[145.15,8.734],[145.12,174.87761051],[145.11,73.3361],[145.09,53.05894707],[145.08,97.50287478]],[[145.22,4.0],[145.24,71.32216286],[145.25,55.32958],[145.27,3.9089166],[145.28,13.49461442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758647905,[[145.24,2.4642746],[145.21,27.66479],[145.19,6.8825493],[145.18,1.721],[145.17,38.54110411]],[[145.29,10.60791123],[145.32,27.66479],[145.33,144.80582811],[145.35,165.06182054],[145.37,46.46596345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758673023,[[145.28,1.53632977],[145.25,2.46665925],[145.24,27.66479],[145.23,27.66479],[145.22,1.72]],[[145.29,3.90839142],[145.31,5.50578888],[145.33,4.0],[145.34,74.36840553],[145.38,101.66135256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758719474,[[145.01,27.66479],[144.99,97.42099],[144.98,42.54110411],[144.97,1.723],[144.96,67.142]],[[145.09,5.5140097],[145.1,73.63391208],[145.11,38.28080667],[145.13,27.57764832],[145.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758773744,[[145.24,27.66479],[145.21,14.53273219],[145.19,76.9435493],[145.18,44.26110411],[145.14,63.42023925]],[[145.29,3.90868906],[145.3,5.50602776],[145.33,4.0],[145.34,73.71101588],[145.35,6.8825493]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758809492,[[145.22,0.89312321],[145.21,69.86231219],[145.2,6.88183883],[145.19,73.902],[145.18,38.54110411]],[[145.28,11.01358204],[145.31,4.0],[145.32,14.53273219],[145.33,9.65675483],[145.34,100.75895047]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758851542,[[145.11,32.73528651],[145.1,6.88657806],[145.08,40.26310411],[145.07,69.91007207],[145.06,87.4713]],[[145.16,3.91180354],[145.21,91.58249],[145.22,5.50892505],[145.23,4.0],[145.24,38.02479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758865356,[[145.21,1.10877653],[145.2,14.58358176],[145.19,4.0],[145.17,54.93677001],[145.16,74.95797067]],[[145.24,3.91048583],[145.29,6.60755855],[145.3,65.6628],[145.32,76.60937067],[145.34,34.21549113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758899386,[[145.03,1.66153904],[145.02,27.66479],[145.0,65.5753],[144.99,27.66479],[144.98,8.61527376]],[[145.08,3.91382753],[145.09,27.66479],[145.1,12.12968055],[145.12,4.0],[145.13,94.25629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641758962151,[[145.02,14.61915397],[145.01,9.78020678],[145.0,27.66479],[144.99,53.52597813],[144.98,67.5595]],[[145.08,3.91332034],[145.09,37.17880147],[145.12,132.1256],[145.13,34.2797273],[145.16,14.61915396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759010204,[[145.07,1.94554906],[145.06,6.88847558],[145.05,14.61915396],[145.04,75.89562468],[145.03,33.27590232]],[[145.14,9.42396397],[145.15,37.17651141],[145.17,27.66479],[145.21,84.94735396],[145.22,74.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759033631,[[145.07,30.12434544],[145.06,3.90361481],[145.05,30.13531933],[145.04,58.134],[145.03,27.66479]],[[145.12,3.53275817],[145.14,27.66479],[145.17,34.27811186],[145.18,81.90160291],[145.23,7.93261748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759051751,[[145.2,3.91048844],[145.19,1.721],[145.18,82.46989],[145.17,6.88349682],[145.16,53.175714]],[[145.26,3.17607304],[145.29,27.66479],[145.3,5.50614948],[145.32,4.0],[145.33,66.25619682]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759125729,[[145.14,3.0058799],[145.13,2.4612269],[145.09,42.23120958],[145.05,61.079],[144.98,57.2056]],[[145.15,27.66479],[145.16,4.0],[145.17,5.51109211],[145.19,27.66479],[145.2,6.61196811]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759156973,[[145.12,2.10441241],[145.11,14.56641958],[145.1,9.80979474],[145.09,58.6656],[145.08,68.24458912]],[[145.16,13.42433815],[145.17,5.5111586],[145.18,27.66479],[145.19,14.56641958],[145.2,93.02848941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759196611,[[145.11,1.60864184],[145.09,69.15581958],[145.06,42.85779912],[145.05,1.722],[145.03,13.50898852]],[[145.14,3.91280281],[145.15,31.66479],[145.16,5.51148813],[145.18,6.61265555],[145.19,42.23120958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759248974,[[145.12,17.03439793],[145.11,1.60908307],[145.1,9.83873764],[145.09,54.5894],[145.08,44.57979912]],[[145.15,3.91280281],[145.16,33.17629599],[145.18,31.66479],[145.19,6.61226438],[145.2,79.93011899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759305733,[[144.83,1.725],[144.82,5.68550974],[144.81,2.46022207],[144.8,6.103],[144.79,20.15340755]],[[144.92,7.94975472],[144.93,75.90489323],[144.94,54.15001947],[144.95,45.51822667],[144.96,66.61931816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759336171,[[144.95,3.91789205],[144.94,2.45463984],[144.92,1.724],[144.91,24.41817288],[144.9,51.5008]],[[144.98,2.73518384],[144.99,55.32958],[145.0,5.51738217],[145.01,4.0],[145.02,6.61988045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759361603,[[144.97,2.46137052],[144.96,42.29328107],[144.95,54.5537],[144.93,43.00930953],[144.91,20.0]],[[145.02,27.66479],[145.06,5.51509443],[145.07,14.62849107]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759398735,[[145.02,3.91598174],[145.01,48.2825],[145.0,27.66479],[144.99,1.723],[144.98,14.62849107]],[[145.06,3.12642675],[145.07,27.66479],[145.09,20.1425552],[145.1,60.90119988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759481629,[[144.86,2.44265645],[144.84,14.61597151],[144.82,54.2643],[144.81,47.02483273],[144.8,1.725]],[[144.87,4.0],[144.88,3.91991705],[144.89,33.18632053],[144.9,27.66479],[144.92,10.62458302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759490143,[[144.86,14.61597151],[144.85,2.44265645],[144.84,1.725],[144.83,63.33375819],[144.82,59.7883486]],[[144.89,7.91939181],[144.92,6.62458302],[144.93,27.66479],[144.94,10.62351534],[144.95,34.5663394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759539193,[[144.68,3.69706812],[144.67,14.6397983],[144.64,42.54997274],[144.63,1.727],[144.62,24.49073833]],[[144.72,3.92427167],[144.73,6.104],[144.75,65.96170554],[144.77,14.6397983],[144.82,18.27503575]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759573436,[[144.72,2.9589771],[144.65,101.4111],[144.64,71.94176274],[144.63,50.7479],[144.62,5.5315932]],[[144.75,3.92409887],[144.76,11.95834068],[144.77,27.66479],[144.79,13.53983396],[144.82,37.95671538]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759630095,[[144.76,5.726],[144.75,53.2241],[144.74,6.145],[144.73,5.52742217],[144.54,120.24389029]],[[144.84,27.66479],[144.85,14.67231709],[144.87,12.42816409],[144.89,95.78307274],[144.9,35.57295429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759668443,[[144.73,3.72462758],[144.72,27.66479],[144.7,5.727],[144.69,84.11486854]],[[144.77,2.43214876],[144.78,3.92305764],[144.79,14.67231709],[144.8,51.9947],[144.82,34.57277563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759712305,[[144.8,55.32958],[144.79,54.2769],[144.78,5.52557742],[144.77,4.0]],[[144.82,1.76772493],[144.84,2.43201958],[144.86,14.67231709],[144.87,6.90560044],[144.89,63.51789289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759726317,[[144.88,35.45279],[144.87,4.0],[144.86,1.725],[144.85,58.77726941],[144.84,13.28226909]],[[144.89,2.43222607],[144.91,14.67231709],[144.93,52.2429],[144.94,38.54997274],[144.96,10.90131125]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759768360,[[144.89,3.92069603],[144.88,2.45601886],[144.87,51.2155],[144.86,27.66479],[144.84,20.19528599]],[[144.93,1.17814581],[144.94,14.67231709],[144.95,5.51926752],[144.96,4.0],[144.97,126.79845964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759831931,[[144.75,3.92308289],[144.74,27.66479],[144.73,5.726],[144.72,93.37150709],[144.71,25.52809362]],[[144.79,1.17814581],[144.8,27.66479],[144.83,34.5720599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759884492,[[144.78,3.92283899],[144.76,27.66479],[144.74,42.33710709],[144.73,1.726],[144.7,4.0]],[[144.81,2.43688405],[144.82,4.0],[144.83,15.49810185],[144.85,42.94952647],[144.86,86.47647274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759947869,[[144.87,1.725],[144.86,31.66479],[144.84,5.5232723],[144.83,68.381],[144.82,33.18879452]],[[144.9,0.78421963],[144.92,14.66410437],[144.93,6.90250216],[144.94,9.71072329],[144.95,112.55825497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641759989918,[[144.78,3.92326199],[144.77,27.66479],[144.76,51.3372],[144.75,27.66479],[144.72,1.726]],[[144.82,5.52412152],[144.85,6.90655432],[144.86,10.62745113],[144.87,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760030167,[[144.69,31.58967298],[144.66,76.57279],[144.64,1.727],[144.63,38.96266497]],[[144.73,5.52755321],[144.75,4.0],[144.76,6.91085003],[144.77,78.57579],[144.78,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760060494,[[144.61,4.56586844],[144.58,67.48808214],[144.57,27.66479],[144.56,4.0],[144.55,1.728]],[[144.63,3.92683707],[144.64,5.53118158],[144.66,4.0],[144.67,109.89204729],[144.68,6.91443388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760101043,[[144.5,77.46669],[144.49,27.66479],[144.47,1.729],[144.46,38.96266497],[144.45,6.91754289]],[[144.57,3.92897347],[144.58,6.63993729],[144.59,48.2787],[144.6,31.66479],[144.62,34.58233289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760142278,[[144.47,27.66479],[144.46,4.0],[144.45,87.49731631],[144.42,40.69266497],[144.41,12.45905521]],[[144.5,3.92897347],[144.54,14.70122631],[144.55,48.08253023],[144.56,46.3738],[144.57,38.96266497]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760215767,[[144.35,2.54187173],[144.31,9.83229748],[144.3,48.9675],[144.28,31.66479],[144.27,45.88883203]],[[144.37,9.47573406],[144.38,27.66479],[144.39,45.0315],[144.4,4.0],[144.42,33.94179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760254723,[[144.36,6.3163719],[144.34,31.66479],[144.33,14.71887328],[144.32,48.104],[144.31,27.66479]],[[144.41,3.93387933],[144.43,72.97629006],[144.44,34.59095706],[144.46,139.0864467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760318000,[[144.39,3.93258427],[144.38,47.0661],[144.37,31.66479],[144.36,16.44987328],[144.35,20.0]],[[144.46,16.58528521],[144.47,9.76870454],[144.48,81.64482155],[144.49,10.92352962],[144.58,106.59357319]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760360745,[[144.16,3.64548335],[144.15,2.45832011],[144.14,48.7896],[144.13,86.09236497],[144.12,12.48421017]],[[144.22,3.9379407],[144.25,4.0],[144.26,27.66479],[144.27,34.3189957],[144.29,6.93337031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760396683,[[144.13,18.6868688],[144.1,38.96266497],[144.09,24.59912634],[144.08,51.3342],[144.07,73.62449]],[[144.19,3.69445717],[144.2,65.98742634],[144.22,70.25450065],[144.23,6.65616263],[144.33,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760450355,[[144.13,3.93964756],[144.12,14.74716369],[144.09,63.60396266],[144.08,70.87049],[144.07,5.734]],[[144.18,5.54892211],[144.19,4.0],[144.2,55.32958],[144.21,14.74716369],[144.22,6.93673696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760459863,[[144.2,3.93794535],[144.17,14.74716369],[144.16,39.6454],[144.14,44.69566497],[144.09,13.59740194]],[[144.24,4.0],[144.25,6.93505323],[144.26,9.0660832],[144.27,41.4133],[144.28,42.48737659]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760499601,[[143.87,4.0],[143.86,27.66479],[143.83,34.61212917],[143.82,108.3662852],[143.81,37.7476]],[[143.95,3.9454946],[143.96,27.66479],[143.98,27.66479],[144.0,10.94733917],[144.01,5.55545288]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760560485,[[144.08,52.85800949],[144.07,53.39879],[144.06,27.66479],[144.05,56.50677114],[144.02,6.93842151]],[[144.13,3.94242454],[144.15,2.44543518],[144.16,14.73817114],[144.18,16.73582506],[144.19,139.31397836]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760575700,[[143.97,2.45621367],[143.96,71.29679],[143.93,53.07263537],[143.92,1.736],[143.85,57.82445105]],[[144.01,3.94242454],[144.05,33.2184658],[144.06,27.66479],[144.07,4.0],[144.08,28.34477746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760619658,[[144.08,3.63831335],[144.05,56.06367114],[144.04,27.66479],[144.03,27.66479],[144.01,8.40009612]],[[144.11,3.94152917],[144.12,2.44914398],[144.13,9.55068845],[144.14,21.67851885],[144.15,40.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760711658,[[144.03,14.72917758],[143.99,83.25746497],[143.98,8.00096118],[143.97,53.7696],[143.96,6.94107031]],[[144.12,4.0],[144.13,52.08300681],[144.14,34.32532358],[144.16,42.49345884],[144.17,34.94479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760747392,[[143.89,3.94522545],[143.87,38.6784],[143.86,69.29378304],[143.85,21.20637399],[143.73,96.31357319]],[[143.93,3.08055284],[143.94,27.66479],[143.96,27.66479],[143.99,4.0],[144.01,73.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760778335,[[143.75,3.94741588],[143.74,44.1035588],[143.72,24.0],[143.71,38.82037142],[143.69,44.54126288]],[[143.82,3.53560995],[143.83,27.66479],[143.84,4.0],[143.85,5.56136463],[143.87,65.68159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760809969,[[143.85,2.46339472],[143.84,7.94741588],[143.83,62.5731688],[143.82,60.54116262],[143.81,5.5626876]],[[143.88,3.82019024],[143.89,27.66479],[143.91,27.66479],[143.92,52.66370256],[143.95,50.08760691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760873241,[[144.03,3.94259357],[143.99,78.56129],[143.98,1.735],[143.97,49.7921],[143.53,13.868686]],[[144.08,4.0],[144.09,1.86960799],[144.1,7.28695681],[144.11,27.66479],[144.12,6.94155213]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760918504,[[144.0,3.94386135],[143.99,27.66479],[143.97,100.2057],[143.96,42.37492693],[143.93,25.735]],[[144.04,1.86960799],[144.06,4.18780464],[144.07,56.18944067],[144.08,5.55261448],[144.09,6.94299799]]]
["bitfinex-derivatives","SOLF0:USTF0",1641760972469,[[143.95,3.94554702],[143.94,14.75744037],[143.92,27.66479],[143.9,52.5023],[143.89,29.55958393]],[[143.98,1.86960799],[143.99,6.94758051],[144.01,2.45173208],[144.02,31.79032202],[144.03,62.6202005]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761002198,[[143.91,14.75770359],[143.87,49.0813],[143.86,49.0106],[143.85,59.03465028],[143.84,27.66479]],[[143.92,7.05673056],[143.94,27.66479],[143.95,33.22235112],[143.96,57.481],[143.97,6.94878744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761099514,[[143.73,122.86833953],[143.67,49.3125],[143.66,100.6417],[143.65,27.66479],[143.63,1.739]],[[143.74,11.33715156],[143.75,15.1309861],[143.77,35.58879],[143.78,1.739],[143.81,63.50566929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761136965,[[143.79,3.94985102],[143.77,83.94609],[143.76,2.44954302],[143.75,56.213]],[[143.83,1.01890014],[143.84,2.46700281],[143.85,14.74077174],[143.86,16.81017959],[143.87,121.1643312]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761151491,[[143.83,9.315],[143.78,50.9484],[143.77,46.41986874],[143.76,8.01410266],[143.75,83.87779]],[[143.84,1.01890014],[143.85,27.66479],[143.86,16.8099378],[143.87,5.56078934],[143.88,59.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761202255,[[143.87,0.89155343],[143.83,14.71697812],[143.82,55.5135],[143.81,27.66479],[143.8,43.2823136]],[[143.88,0.78971226],[143.89,1.737],[143.9,27.66479],[143.91,12.51074878],[143.92,24.60827281]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761277449,[[143.87,11.29755888],[143.86,23.94871853],[143.85,86.63489],[143.84,6.67388168]],[[143.93,1.974e-05],[143.94,2.45704736],[143.98,9.73823741],[143.99,10.94782186],[144.0,75.68732555]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761323618,[[143.91,3.94644154],[143.9,4.0],[143.89,1.736],[143.88,33.22459849],[143.86,26.67301122]],[[143.96,0.78928831],[143.97,27.66479],[143.99,34.61261186],[144.0,59.5546],[144.02,100.6952911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761353256,[[143.87,3.94791004],[143.86,14.75109987],[143.84,18.72867834],[143.83,27.66479],[143.82,7.29943383]],[[143.91,0.78963186],[143.92,31.66479],[143.93,40.51886989],[143.94,9.40933107],[143.95,9.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761405628,[[143.86,3.94826924],[143.85,7.682],[143.84,20.29040167],[143.83,110.49338],[143.81,43.35598637]],[[143.9,0.78960534],[143.91,9.82436121],[143.92,27.66479],[143.93,70.12512084],[143.94,20.78529783]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761460305,[[143.91,3.94596366],[143.9,5.55910158],[143.89,52.6972],[143.88,38.33698314],[143.82,71.55572186]],[[143.94,0.78919273],[143.95,9.82325574],[143.98,76.25507491],[143.99,6.94782186],[144.0,110.93423033]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761546916,[[143.83,3.9490524],[143.82,65.86840732],[143.8,34.9647008],[143.79,31.66479],[143.78,34.76384985]],[[143.86,0.78938321],[143.87,2.4653383],[143.89,64.04685528],[143.9,1.737],[143.91,17.62280979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761610592,[[143.93,3.94593419],[143.92,29.40079],[143.91,82.35119],[143.9,8.02220796],[143.89,123.9613]],[[143.99,28.45392756],[144.0,4.0],[144.01,12.28612082],[144.02,132.95087197],[144.04,5.55418909]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761641628,[[143.91,2.46279474],[143.9,5.55923898],[143.89,78.9769],[143.88,21.44391933],[143.87,27.66479]],[[143.96,14.74415979],[143.97,37.48992752],[143.98,4.0],[144.0,55.5335407],[144.01,153.84995641]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761729352,[[143.79,3.94929378],[143.78,50.3441],[143.77,59.06901321],[143.76,147.49752798],[143.75,8.01371445]],[[143.84,1.78555451],[143.85,4.0],[143.87,54.7006],[143.88,138.72013325],[143.92,34.48007476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761776413,[[143.8,3.94911042],[143.79,27.66479],[143.78,58.59821745],[143.77,88.47180321],[143.76,100.74875822]],[[143.87,2.35371151],[143.88,27.66479],[143.9,54.8826],[143.91,39.67024993],[143.92,66.09135103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761832182,[[143.89,27.66479],[143.88,25.737],[143.87,83.01234256],[143.85,5.5612211],[143.84,50.0544]],[[143.92,1.8826814],[143.93,2.45617979],[143.95,14.78077758],[143.97,6.94878744],[143.98,91.09960689]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761846501,[[143.87,27.66479],[143.85,79.67249],[143.84,8.0087933],[143.83,1.737],[143.82,171.19433642]],[[143.93,1.08206468],[143.94,2.45187348],[143.95,31.66479],[143.96,68.50964893],[143.97,6.94878744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761887248,[[143.89,3.94737707],[143.88,75.00319],[143.87,27.66479],[143.85,36.52343171],[143.84,9.56148318]],[[143.92,0.86686704],[143.93,14.78077758],[143.94,12.31610326],[143.95,58.80105328],[143.96,33.22209615]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761951238,[[143.77,2.4580883],[143.75,20.28165123],[143.74,64.02528578],[143.73,6.67904936],[143.72,108.00282222]],[[143.79,4.0],[143.83,52.3148],[143.84,18.71647795],[143.86,1.738],[143.92,65.7938364]]]
["bitfinex-derivatives","SOLF0:USTF0",1641761995395,[[143.6,27.66479],[143.58,27.66479],[143.57,108.0818],[143.56,14.98444287],[143.5,66.49]],[[143.65,4.0],[143.68,27.66479],[143.7,5.74],[143.72,53.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762039554,[[143.63,3.95223258],[143.62,27.66479],[143.61,113.11017384],[143.6,38.46979],[143.59,99.23362295]],[[143.67,4.0],[143.71,5.74],[143.74,33.23066733],[143.75,6.35],[143.76,5.56501263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762097720,[[143.67,2.45489514],[143.66,3.95402198],[143.64,42.39228666],[143.63,6.988],[143.62,1.74]],[[143.69,4.0],[143.71,2.47365268],[143.72,27.66479],[143.73,16.46749666],[143.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762136765,[[143.59,3.9554366],[143.56,24.54135867],[143.55,27.66479],[143.54,5.7399]],[[143.64,27.66479],[143.65,5.74],[143.66,38.80262447],[143.68,52.219],[143.69,32.06983043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762173726,[[143.62,3.95364909],[143.61,42.39228666],[143.6,9.83532604],[143.59,57.3743],[143.58,174.29979031]],[[143.66,2.15833217],[143.7,1.74],[143.71,21.68861879],[143.72,19.44811329],[143.73,65.80958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762188244,[[143.65,3.9536398],[143.64,2.45627833],[143.63,53.044],[143.62,24.56361394],[143.61,27.66479]],[[143.69,2.15833217],[143.7,9.5674184],[143.71,1.74],[143.72,14.72749666],[143.73,65.80958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762235199,[[143.81,3.94990066],[143.8,27.66479],[143.78,27.66479],[143.77,3.9999],[143.76,59.40846963]],[[143.84,1.05698632],[143.88,16.46549666],[143.9,79.90249],[143.91,45.59011781],[143.97,108.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762298387,[[143.87,27.66479],[143.85,75.79689],[143.81,6.94830461],[143.79,23.14055463],[143.76,69.15909104]],[[143.9,5.737],[143.91,5.55905959],[143.92,14.72749666],[143.94,9.83358197],[143.95,97.64519104]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762335326,[[143.66,3.94986734],[143.65,7.956],[143.64,46.1904],[143.63,34.62203771],[143.62,8.946]],[[143.7,1.45073908],[143.71,7.30609885],[143.73,6.67919303],[143.74,4.0],[143.75,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762360049,[[143.71,3.94908589],[143.7,27.66479],[143.69,3.9999],[143.67,22.03457576],[143.66,122.01159]],[[143.76,3.60083427],[143.79,14.72749666],[143.8,27.66479],[143.81,14.25846076]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762449262,[[143.73,3.94896888],[143.72,27.66479],[143.7,48.5007],[143.69,73.31329],[143.68,51.358]],[[143.76,3.70566912],[143.77,5.56462729],[143.79,1.739],[143.8,47.3954],[143.81,6.95652174]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762489519,[[143.81,3.94629119],[143.8,55.32958],[143.78,3.9999],[143.77,50.0264],[143.75,47.2325]],[[143.88,2.59184741],[143.89,8.69041075],[143.9,50.0829],[143.91,33.22410836],[143.92,33.3683988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762511537,[[143.79,3.94708294],[143.78,8.116],[143.77,27.66479],[143.76,47.7476],[143.75,31.66469]],[[143.84,2.45661372],[143.85,2.59184741],[143.86,82.8729775],[143.87,14.16],[143.88,8.69113586]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762568613,[[143.77,3.94767583],[143.76,27.66479],[143.74,53.386],[143.73,42.42381765],[143.72,16.87003443]],[[143.82,1.81532126],[143.83,14.75902765],[143.84,26.70773657],[143.85,78.28459],[143.86,50.02551884]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762592339,[[143.76,2.46014851],[143.75,3.94833225],[143.74,54.42652765],[143.73,27.66479],[143.72,31.66469]],[[143.78,2.9990622],[143.82,11.3005606],[143.83,42.42381765],[143.84,50.0055],[143.87,39.36551884]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762657011,[[143.85,3.94551355],[143.84,51.7757],[143.83,27.66479],[143.81,9.56275039],[143.8,1.737]],[[143.89,1.07966337],[143.92,34.33541193],[143.93,48.16081765],[143.94,6.95023631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762698461,[[143.85,3.94511619],[143.84,27.66479],[143.82,12.5],[143.81,38.6195],[143.8,66.86920243]],[[143.89,0.78902324],[143.9,31.66479],[143.91,1.737],[143.92,72.2643096],[143.93,6.9507194]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762751709,[[143.78,14.71226056],[143.77,27.66479],[143.73,42.7945],[143.72,6.67952992]],[[143.84,4.0],[143.86,144.56009578],[143.87,0.78907227],[143.88,6.67262337],[143.89,14.71226056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762764926,[[143.74,3.94756578],[143.71,40.8633],[143.7,27.66479],[143.69,55.47726056],[143.67,38.4853]],[[143.77,0.78907227],[143.78,9.56406531],[143.79,7.30292904],[143.8,27.66479],[143.82,44.58009906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762852917,[[143.75,3.94847996],[143.74,36.9394],[143.73,27.66479],[143.71,42.37705056],[143.68,62.6990443]],[[143.79,0.78954446],[143.8,9.5633124],[143.81,16.45126056],[143.82,46.79186113],[143.83,34.62034401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762878359,[[143.65,36.8994],[143.63,18.71216056],[143.62,69.64539],[143.61,39.6703],[143.59,6.95894224]],[[143.73,27.66479],[143.74,1.74],[143.75,10.67838701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762917201,[[143.81,3.94663051],[143.8,34.4314],[143.79,27.66479],[143.77,33.40269],[143.76,81.83671216]],[[143.88,27.66479],[143.89,1.738],[143.9,52.04396102],[143.91,54.17448578],[143.98,252.58559292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641762960865,[[143.81,3.94668074],[143.8,32.7123],[143.77,47.78646056],[143.76,10.95086097],[143.73,27.80384388]],[[143.84,8.02248191],[143.85,27.66479],[143.86,27.0904794],[143.87,9.56093133],[143.95,35.80711256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763025445,[[143.72,3.9489755],[143.71,2.45898922],[143.69,33.077],[143.68,14.71226056],[143.67,44.7761286]],[[143.76,0.93257757],[143.77,5.56468915],[143.79,1.739],[143.8,51.9036794],[143.81,6.95627978]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763067894,[[143.65,3.94934545],[143.64,33.8151],[143.62,14.71226056],[143.6,36.0377],[143.59,79.03489681]],[[143.68,1.48110816],[143.69,5.56778203],[143.7,5.74],[143.71,10.54],[143.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763101439,[[143.66,28.52237649],[143.65,35.3665],[143.63,27.66479],[143.62,43.20431243],[143.54,243.78488692]],[[143.72,2.46360567],[143.73,33.40379],[143.74,20.33842701],[143.75,32.6771],[143.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763133885,[[143.66,3.95049246],[143.65,32.6217],[143.64,14.71226056],[143.63,27.66479],[143.62,3.9999]],[[143.7,1.48080855],[143.71,1.739],[143.72,37.23124149],[143.73,21.6944794],[143.75,39.88549231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763215294,[[143.31,35.4449],[143.29,64.9873],[143.28,66.86920243],[143.27,3.9999],[143.25,9.78474633]],[[143.37,1.744],[143.38,68.86721421],[143.39,5.57957788],[143.4,32.9277],[143.41,6.69420154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763234617,[[143.26,3.380846],[143.22,32.2723],[143.19,39.20441243],[143.18,14.74002496],[143.17,40.38903115]],[[143.27,3.96075325],[143.28,27.66479],[143.29,7.32818907],[143.3,4.0],[143.5,98.57621142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763291891,[[143.26,14.79340635],[143.25,9.85876245],[143.24,33.0723],[143.23,39.20441243],[143.22,34.0532]],[[143.29,1.744],[143.3,12.38993453],[143.31,3.95940773],[143.32,38.36314804],[143.34,45.20364407]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763306710,[[143.15,3.9999],[143.14,33.5896],[143.13,27.66479],[143.11,40.94941243]],[[143.22,6.673],[143.24,62.13869],[143.25,14.42],[143.26,36.3925426],[143.3,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763367072,[[143.28,1.85373151],[143.25,66.69287972],[143.24,39.1271],[143.23,42.45191616],[143.22,34.60533923]],[[143.36,14.46835793],[143.37,5.744],[143.38,41.05292707],[143.39,14.78712616],[143.4,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763404916,[[143.33,2.47076952],[143.32,8.433],[143.31,27.66479],[143.3,3.9999],[143.29,47.94192616]],[[143.37,3.95967451],[143.38,14.78712616],[143.39,1.744],[143.4,38.08479],[143.41,57.03534056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763434750,[[143.27,2.45697233],[143.26,3.9999],[143.24,7.32870711],[143.23,47.66479],[143.21,67.96268325]],[[143.31,3.95953278],[143.34,14.78712616],[143.35,8.72261056],[143.36,34.3466],[143.38,39.36551884]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763463183,[[143.3,3.64367019],[143.29,33.2097],[143.28,55.32958],[143.27,5.58361923],[143.25,85.70272616]],[[143.32,3.9594404],[143.36,14.78712616],[143.37,15.61466482],[143.38,23.03669821],[143.39,77.24043186]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763507534,[[143.22,3.34401765],[143.21,27.66479],[143.19,42.45191616],[143.18,34.3593],[143.17,42.55009545]],[[143.28,3.96263748],[143.29,14.78712616],[143.3,22.60470958],[143.31,77.54237811],[143.33,94.95449467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763571206,[[143.14,3.74310534],[143.13,34.6806],[143.12,36.31079],[143.11,33.2755],[143.1,14.78712616]],[[143.17,2.99803027],[143.18,2.47218835],[143.2,26.12004516],[143.21,6.98519139],[143.22,9.88743111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763618552,[[143.16,27.66479],[143.14,31.66469],[143.11,8.05226343],[143.1,21.746],[143.09,56.75281022]],[[143.24,16.53312616],[143.25,34.64827406],[143.26,10.70127073],[143.27,67.03030884],[143.28,27.93393624]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763656593,[[143.22,27.66479],[143.18,5.58727814],[143.17,44.54328519],[143.14,40.42584646]],[[143.29,1.744],[143.3,16.5638686],[143.33,61.14768583],[143.34,38.20479],[143.35,73.72728219]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763722873,[[143.1,32.5585],[143.09,27.66479],[143.08,14.83057852],[143.07,27.66479],[143.06,3.9999]],[[143.17,8.46640791],[143.18,69.11918956],[143.19,9.58726453],[143.21,14.83057852],[143.24,33.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763767228,[[142.85,3.97162918],[142.84,27.66479],[142.81,127.95699],[142.8,3.9999],[142.79,1.749]],[[142.9,2.76800598],[142.91,27.66479],[142.93,8.74837006],[142.94,9.59709241],[142.95,33.2611901]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763777045,[[142.87,3.97141535],[142.86,27.66479],[142.84,27.66479],[142.83,3.9999],[142.82,34.6894]],[[142.94,1.93712471],[142.95,14.34363072],[142.96,34.06779],[142.97,6.71492082],[142.98,27.99258197]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763819997,[[142.8,3.9730542],[142.79,32.2146],[142.78,55.32958],[142.77,14.82661528],[142.76,32.3951]],[[142.85,9.60065957],[142.86,1.75],[142.87,10.27879452],[142.88,6.71928113],[142.89,7.0008401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763863044,[[142.8,3.97397588],[142.79,2.47139747],[142.77,24.72014747],[142.76,62.68449],[142.75,32.4912]],[[142.82,1.35779452],[142.83,34.66857204],[142.84,5.60094745],[142.85,5.75],[142.86,28.01512817]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763919411,[[142.67,3.42428168],[142.64,33.725],[142.63,70.15619528],[142.62,3.9999],[142.61,33.0102]],[[142.72,5.75],[142.73,9.58224007],[142.74,34.67421768],[142.76,38.9491751],[142.77,28.03771072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641763939538,[[142.62,2.60143635],[142.61,40.8714],[142.6,27.66479],[142.58,7.78],[142.57,35.01244487]],[[142.67,9.58632697],[142.68,11.01114772],[142.69,44.67297688],[142.7,29.41679],[142.73,43.28423979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764015829,[[142.63,3.97893451],[142.62,2.472008],[142.6,33.315],[142.59,14.82661528],[142.58,33.41669]],[[142.67,3.89549823],[142.68,27.66479],[142.7,54.65978129],[142.71,11.00967335],[142.77,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764048059,[[142.62,3.97814285],[142.61,32.1886],[142.59,14.82661528],[142.58,31.66469],[142.56,104.88952875]],[[142.66,2.72625049],[142.67,27.66479],[142.68,27.05061528],[142.69,5.60684272],[142.71,41.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764086411,[[142.63,3.97914763],[142.59,34.6272],[142.58,53.01240528],[142.57,38.0178],[142.32,280.36529059]],[[142.65,2.48857574],[142.66,2.72625049],[142.67,14.82661528],[142.69,11.69819176],[142.7,113.64574542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764119354,[[142.66,3.97920973],[142.65,11.52878052],[142.63,62.35759],[142.62,18.82651528],[142.61,34.52579]],[[142.7,1.752],[142.71,2.72625049],[142.72,14.82661528],[142.73,61.32179],[142.74,16.61296447]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764142283,[[142.69,27.66479],[142.68,3.9999],[142.67,32.4594],[142.66,27.66479],[142.65,7.35802949]],[[142.73,2.72625049],[142.74,2.48330827],[142.76,55.75747823],[142.77,11.67513201],[142.78,47.90783077]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764181329,[[142.75,38.38485138],[142.74,34.37379],[142.72,27.66479],[142.71,1.75],[142.7,73.19979152]],[[142.8,3.78046199],[142.81,23.58137852],[142.82,34.3868509],[142.83,14.5],[142.85,39.08852875]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764241707,[[142.61,3.97926826],[142.6,6.249],[142.59,33.0482],[142.56,48.55672427],[142.55,27.66479]],[[142.64,1.752],[142.65,5.60838706],[142.66,4.7953089],[142.67,34.67667515],[142.68,43.91194636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764279248,[[142.44,3.98531915],[142.43,27.66479],[142.42,3.9999],[142.41,35.067],[142.4,74.53856413]],[[142.49,0.79668574],[142.53,27.66479],[142.54,1.754],[142.55,52.31532368],[142.58,78.94318602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764308889,[[142.71,27.66479],[142.68,31.64095758],[142.67,3.9999],[142.64,33.454],[142.63,1.75]],[[142.76,0.79446442],[142.77,7.35348568],[142.78,28.45925442],[142.79,6.77],[142.8,6.72271994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764368047,[[142.68,3.9999],[142.65,3.97852199],[142.63,4.0],[142.62,27.66479],[142.61,27.66479]],[[142.69,0.79496735],[142.71,27.66479],[142.73,1.752],[142.74,27.66479],[142.76,19.89591116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764401191,[[142.69,3.9999],[142.67,3.97763933],[142.66,27.66479],[142.64,46.52609948],[142.63,62.02169078]],[[142.71,0.84011045],[142.72,4.20034668],[142.74,20.46609144],[142.75,8.944],[142.76,16.55739397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764419914,[[142.56,14.86130948],[142.53,38.57870652],[142.52,24.95345773],[142.51,7.01434433],[142.49,177.0419]],[[142.62,1.752],[142.63,6.7309839],[142.64,5.697],[142.65,27.66479],[142.67,28.03165381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764463773,[[142.57,2.65248854],[142.56,3.9999],[142.53,14.86130948],[142.51,20.99488346],[142.5,66.24349652]],[[142.58,5.61099543],[142.59,3.98104559],[142.6,62.06215328],[142.61,8.565],[142.62,1.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764502625,[[142.59,3.9999],[142.54,92.32569],[142.53,21.87491588],[142.49,38.57870652]],[[142.6,636.9813164],[142.61,5.60981412],[142.62,60.63309948],[142.64,1.752],[142.65,73.81643593]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764567404,[[142.34,2.21660979],[142.33,4.0],[142.32,7.02321171],[142.3,9.94289588],[142.29,57.51363686]],[[142.36,3.98635787],[142.37,27.66479],[142.38,8.843],[142.39,33.28328747],[142.41,208.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764604239,[[142.12,21.45333802],[142.11,27.66479],[142.1,40.33670652],[142.09,28.13335209],[142.07,69.1064]],[[142.2,1.758],[142.21,13.6163282],[142.22,204.069],[142.23,27.66479],[142.25,73.71101329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764651177,[[142.34,37.0],[142.3,7.783],[142.29,27.66479],[142.27,6.42],[142.25,18.40606869]],[[142.35,3.98723597],[142.36,27.66479],[142.37,1.756],[142.38,10.74281521],[142.42,18.74896872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764698649,[[142.21,1.27949996],[142.19,14.90163776],[142.17,2.5162802],[142.16,22.81051087],[142.15,72.59572728]],[[142.23,3.99103226],[142.24,27.66479],[142.26,4.0],[142.27,131.67243207],[142.28,6.74739571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764728790,[[142.12,1.01286704],[142.07,27.66479],[142.06,5.758],[142.05,85.5317445],[142.03,89.7982]],[[142.16,73.79365884],[142.17,27.66479],[142.19,1.758],[142.2,74.72007826],[142.21,41.45182396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764747200,[[142.22,5.01128371],[142.21,35.55479],[142.19,1.756],[142.18,25.62651558],[142.17,67.9724]],[[142.24,3.99180948],[142.3,65.7678],[142.31,41.05911155],[142.32,7.0308655],[142.34,74.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764808467,[[142.32,3.85673638],[142.31,27.66479],[142.3,33.28651589],[142.29,8.78044507],[142.28,4.0]],[[142.4,3.98644864],[142.41,74.9488],[142.42,73.71713548],[142.44,136.82590155],[142.45,45.32923507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764841001,[[142.36,3.98726868],[142.35,27.66479],[142.32,5.62106711],[142.31,48.50400171],[142.3,85.93282271]],[[142.39,2.5511891],[142.41,4.0],[142.42,84.71462271],[142.43,70.37608892],[142.44,68.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764874744,[[142.42,2.51412225],[142.41,8.246],[142.38,22.88622271],[142.37,5.754],[142.36,72.17149277]],[[142.43,1.56551539],[142.46,70.1295],[142.48,2.45323772],[142.49,80.42412271],[142.51,38.34479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764907874,[[142.34,2.51087848],[142.33,3.98675113],[142.32,31.66479],[142.31,21.89843442],[142.3,132.77462126]],[[142.39,2.52260123],[142.4,29.42079],[142.41,4.0],[142.43,73.29292006],[142.44,42.54001271]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764940715,[[142.18,2.29081725],[142.17,27.66479],[142.14,34.69639707],[142.12,105.96451155],[142.11,38.88136532]],[[142.22,3.99052204],[142.23,5.756],[142.25,45.78892472],[142.26,66.7974],[142.28,33.28768276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641764958833,[[142.26,2.30252609],[142.25,5.934],[142.23,30.66104769],[142.22,27.66479],[142.21,48.99113106]],[[142.32,3.9895683],[142.33,1.756],[142.34,108.05553875],[142.35,10.4],[142.36,101.21569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765035441,[[142.27,14.88684875],[142.26,2.34237904],[142.25,25.42307692],[142.24,70.96790155],[142.23,35.04510948]],[[142.32,3.98771298],[142.34,73.5113],[142.35,14.88684875],[142.36,5.61986438]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765059275,[[142.24,8.85837904],[142.23,14.88684875],[142.21,23.21279282],[142.2,72.72390155],[142.19,95.47129]],[[142.3,3.98771298],[142.31,74.9621],[142.32,27.66479],[142.33,1.756],[142.34,89.25877179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765104222,[[142.26,10.32584142],[142.23,42.55163875],[142.21,73.59824791],[142.2,85.37842882],[142.16,65.81088159]],[[142.28,3.98771298],[142.31,68.2103],[142.32,48.17279536],[142.33,5.756],[142.43,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765157911,[[142.25,2.51991187],[142.22,24.92216693],[142.21,72.2971],[142.2,7.02888873],[142.19,70.96790155]],[[142.27,3.98771298],[142.28,14.34],[142.29,73.80400031],[142.3,138.72322875],[142.31,6.74620251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765206969,[[142.25,18.21541934],[142.24,7.38002305],[142.23,86.38054069],[142.22,54.85576878],[142.21,15.7292596]],[[142.3,14.92697532],[142.34,110.73971155],[142.35,67.8402],[142.36,72.89401821],[142.38,69.47808696]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765244605,[[142.4,3.98647695],[142.38,7.01976063],[142.36,73.96495019],[142.35,123.8893325],[142.29,134.96208696]],[[142.44,2.38927127],[142.45,68.3873],[142.46,1.754],[142.47,46.59176532],[142.48,97.97779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765262929,[[142.52,3.98285801],[142.51,27.66479],[142.49,21.752],[142.48,80.43479035],[142.41,47.3921549]],[[142.58,1.83833516],[142.59,75.9541],[142.61,10.58],[142.62,42.59176532],[142.66,6.72957428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765303176,[[142.45,13.22678512],[142.44,27.66479],[142.41,109.01373602],[142.4,27.01877522],[142.39,14.92697532]],[[142.48,1.26618606],[142.5,4.0],[142.51,67.4056],[142.52,111.23616532],[142.53,78.26759328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765376065,[[142.36,3.98769648],[142.35,27.66479],[142.33,27.66479],[142.32,11.37511472],[142.31,7.02321171]],[[142.39,3.17447557],[142.4,4.0],[142.42,1.754],[142.43,8.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765398287,[[142.32,3.60697741],[142.31,14.8945771],[142.3,10.00333178],[142.29,35.04276954],[142.2,68.35]],[[142.36,3.17408372],[142.37,27.66479],[142.39,147.3836],[142.4,33.28282784],[142.41,6.74123838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765427611,[[142.38,3.38039195],[142.37,31.04358749],[142.36,18.39419222],[142.3,59.05808696],[142.27,67.25]],[[142.43,3.98701294],[142.44,27.66479],[142.45,92.66859],[142.48,20.6485771],[142.49,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765505106,[[142.27,3.56482233],[142.25,13.99610906],[142.24,57.08558],[142.2,38.68962754]],[[142.34,27.66479],[142.36,75.5362],[142.37,10.38],[142.38,5.61889055],[142.66,293.51840973]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765542858,[[142.21,3.56587625],[142.2,7.02888873],[142.19,38.90390918],[142.18,125.7562919],[142.17,29.87155493]],[[142.25,3.98979479],[142.29,73.5452],[142.3,65.13558],[142.31,5.6215938],[142.32,138.58527184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765581407,[[142.24,3.99072795],[142.21,14.90390918],[142.2,79.30404043],[142.19,4.0],[142.18,74.38172464]],[[142.28,4.97388545],[142.29,97.20999],[142.3,24.52611409],[142.32,171.32869],[142.33,46.43222647]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765619852,[[142.34,11.86729974],[142.33,27.66479],[142.31,13.636],[142.3,27.66479],[142.29,82.61541251]],[[142.35,1.5861366],[142.41,1.756],[142.42,27.66479],[142.43,33.28187467],[142.48,34.8347897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765636669,[[142.13,3.69522806],[142.12,7.03259608],[142.09,28.13038433],[142.07,5.758],[142.05,30.78]],[[142.17,3.89184434],[142.18,57.08758],[142.19,4.0],[142.2,5.62607169],[142.21,71.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765690438,[[142.32,10.62380433],[142.31,27.66479],[142.29,38.68923507],[142.28,77.5554834],[142.27,20.0]],[[142.36,2.52468899],[142.4,20.52458653],[142.41,64.2883],[142.42,27.66479],[142.43,45.30431252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765725876,[[142.17,3.99323261],[142.16,36.09579],[142.14,79.52672161],[142.13,18.90026689],[142.12,34.76858653]],[[142.24,5.48188752],[142.25,27.66479],[142.26,65.6785],[142.27,108.14714652],[142.3,29.89604541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765775835,[[142.13,2.51724935],[142.09,14.95036491],[142.07,10.02571905],[142.06,95.01688475],[142.05,11.03605981]],[[142.15,3.72546232],[142.16,57.08758],[142.17,75.35765674],[142.18,10.8],[142.19,14.95036491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765831808,[[142.16,1.7218392],[142.15,2.52034668],[142.13,18.95036491],[142.12,10.03819456],[142.11,27.66479]],[[142.18,27.66479],[142.21,110.73515491],[142.22,136.5627],[142.23,5.62488231],[142.24,51.78671618]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765869554,[[142.14,2.51483144],[142.13,7.03210154],[142.12,14.95036491],[142.1,28.12840618],[142.09,43.68730475]],[[142.16,3.9939682],[142.18,6.526],[142.19,5.758],[142.2,92.18619],[142.21,11.97563916]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765908399,[[142.21,16.70636491],[142.2,5.62562889],[142.18,39.68730475],[142.16,6.75283443],[142.15,110.05851956]],[[142.28,7.99198945],[142.29,27.66479],[142.31,76.27750882],[142.32,42.61515491],[142.34,139.91828437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765929417,[[142.22,27.66479],[142.21,10.43675807],[142.2,7.02864171],[142.19,31.66479],[142.18,77.11964535]],[[142.27,3.99372621],[142.28,27.66479],[142.29,1.756],[142.31,33.28637654],[142.33,80.59022821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641765966762,[[142.19,3.67985882],[142.18,24.90275523],[142.17,7.03012408],[142.16,97.36799],[142.15,61.46685926]],[[142.24,27.66479],[142.25,3.99122321],[142.26,44.03239011],[142.28,1.756],[142.29,28.56058513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766039556,[[142.21,2.57663316],[142.19,20.51993422],[142.18,4.0],[142.17,1.756],[142.16,71.77890203]],[[142.25,3.99237472],[142.26,27.66479],[142.27,27.66479],[142.28,16.64970328],[142.29,71.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766079900,[[142.3,3.98982704],[142.29,27.66479],[142.28,12.98157349],[142.26,64.31449328],[142.14,104.07403274]],[[142.34,3.81030324],[142.35,64.4589],[142.36,27.66479],[142.37,5.756],[142.38,14.89370328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766116448,[[142.34,10.78982704],[142.31,25.91691499],[142.3,73.91211558],[142.29,55.32958],[142.28,56.53284686]],[[142.35,3.81030324],[142.39,1.756],[142.4,66.2665],[142.41,48.176166],[142.42,94.86639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766144975,[[142.44,8.24997656],[142.42,14.20409232],[142.41,38.68282635],[142.4,14.89370328]],[[142.45,3.00899749],[142.49,67.0207],[142.53,42.55849328],[142.54,5.754],[142.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766227579,[[142.45,3.98546015],[142.44,6.315],[142.42,34.68282635],[142.41,5.754],[142.27,20.19612002]],[[142.47,2.81310992],[142.48,27.66479],[142.49,4.0],[142.51,66.8004],[142.52,33.27809581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766252419,[[142.49,3.98546015],[142.48,13.73008243],[142.46,24.93318207],[142.45,118.85191971],[142.44,8.363]],[[142.51,2.81204576],[142.53,4.0],[142.54,61.8493],[142.55,44.35291374],[142.56,6.73444868]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766294670,[[142.44,2.77554523],[142.42,9.97964258],[142.41,63.2792],[142.4,74.39467081],[142.37,66.48344937]],[[142.47,31.65068595],[142.48,4.0],[142.49,7.36866348],[142.5,5.61433353],[142.51,94.33439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766339234,[[142.44,5.28605291],[142.41,14.89494723],[142.4,10.01071598],[142.39,46.6979],[142.38,48.39685926]],[[142.45,35.65068595],[142.46,1.754],[142.47,5.61536546],[142.48,37.94479],[142.49,62.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766410021,[[142.18,3.59627515],[142.16,43.94904538],[142.15,52.5123],[142.14,77.08673028],[142.13,28.843]],[[142.23,3.99263414],[142.24,79.99339],[142.26,81.93159],[142.27,54.2532],[142.28,11.03012408]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766457168,[[142.16,3.72203884],[142.15,18.85986182],[142.14,9.94195621],[142.13,29.42279],[142.12,45.11439319]],[[142.21,3.9937355],[142.22,27.66479],[142.24,8.7878543],[142.25,52.1487426],[142.27,34.87534712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766496409,[[142.28,3.99255317],[142.27,8.699],[142.25,4.0],[142.24,39.8986],[142.23,14.85986182]],[[142.31,3.38064594],[142.32,38.1371],[142.33,29.42079],[142.34,27.66479],[142.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766536154,[[142.28,3.99114256],[142.27,9.208],[142.25,27.66479],[142.24,26.23977884],[142.23,64.7376]],[[142.33,3.38064594],[142.34,29.42079],[142.35,61.68316422],[142.36,34.69096249],[142.39,105.3761172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766597717,[[142.38,3.99113173],[142.37,8.556],[142.34,59.87776182],[142.33,9.62048347],[142.32,1.754]],[[142.4,3.3792718],[142.41,27.66479],[142.42,27.66479],[142.43,5.754],[142.44,14.85986182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766620240,[[142.39,3.99113173],[142.37,13.579],[142.36,5.61949036],[142.34,90.52655182],[142.33,32.613]],[[142.42,3.3792718],[142.43,29.41879],[142.45,77.3727],[142.46,27.66479],[142.58,107.21595491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766658993,[[142.46,3.9870309],[142.45,5.84],[142.42,21.46486182],[142.41,31.66479],[142.4,35.5648]],[[142.48,3.1621078],[142.49,12.234],[142.5,27.66479],[142.52,38.68282635],[142.56,49.92572723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766717468,[[142.38,3.49051262],[142.37,13.579],[142.35,14.85986182],[142.34,9.92504733],[142.33,33.41879]],[[142.41,36.92179],[142.43,5.754],[142.44,5.61677679],[142.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766773963,[[142.31,1.29120382],[142.3,22.5827719],[142.29,4.0],[142.26,45.59772723],[142.25,24.84223213]],[[142.32,3.98947835],[142.33,27.66479],[142.35,36.4474562],[142.37,47.5521],[142.39,56.17911635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766834243,[[142.33,2.49911113],[142.32,4.0],[142.3,24.92265149],[142.29,35.706],[142.27,5.756]],[[142.35,3.98945506],[142.37,16.6747719],[142.38,12.64395689],[142.39,35.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766882595,[[142.43,4.0],[142.39,33.9671],[142.38,4.0],[142.37,1.754],[142.36,27.66479]],[[142.47,14.04444837],[142.48,40.71304343],[142.49,35.1971],[142.5,5.61418188],[142.51,70.66457563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766908816,[[142.34,5.708],[142.31,1.29092932],[142.28,4.0],[142.27,27.37878938],[142.26,71.09809]],[[142.35,27.66479],[142.36,3.98976513],[142.38,36.44572853],[142.39,35.0208],[142.4,5.61825652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641766968091,[[142.33,4.0],[142.31,33.8224],[142.28,18.93647241],[142.27,7.37910187],[142.26,5.62342186]],[[142.37,9.60877083],[142.38,7.37510877],[142.39,40.58354507],[142.4,32.46272358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767061910,[[142.34,5.21037549],[142.31,5.62115611],[142.3,38.5989],[142.29,62.60126241],[142.26,39.48572723]],[[142.35,3.98951579],[142.36,27.66479],[142.37,7.02567886],[142.38,29.42079],[142.39,48.3177719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767113575,[[142.45,11.493],[142.41,4.0],[142.4,35.2424],[142.39,42.00993186],[142.38,20.0]],[[142.46,3.98889966],[142.48,77.6020619],[142.49,1.754],[142.5,7.01926789],[142.57,158.02011175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767149314,[[142.38,1.61561701],[142.37,4.0],[142.34,49.07567241],[142.32,4.0],[142.31,7.37551229]],[[142.41,3.98730651],[142.42,55.32958],[142.44,7.37070682],[142.45,41.23434902],[142.46,7.02099277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767248360,[[142.16,6.04072559],[142.15,37.0216],[142.14,27.66479],[142.1,223.32930019],[142.06,59.22889667]],[[142.23,3.99253261],[142.24,73.2169443],[142.25,4.0],[142.26,39.35375004],[142.42,59.22889667]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767295234,[[142.14,1.61274534],[142.09,38.5732],[142.08,39.45309757],[142.07,1.758],[142.06,5.63125631]],[[142.15,3.99353793],[142.16,9.25],[142.17,27.66479],[142.18,36.45761237],[142.19,40.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767316853,[[142.1,3.28665083],[142.08,14.9235028],[142.06,9.93140012],[142.05,35.9754]],[[142.11,27.66479],[142.12,1.758],[142.13,34.4194848],[142.14,6.864],[142.15,39.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767390138,[[141.85,39.45309757],[141.84,9.92208888],[141.83,34.9719],[141.82,14.89750122],[141.81,153.22889667]],[[141.9,27.66479],[141.91,27.66479],[141.92,16.65103728],[141.94,6.76382729],[142.15,67.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767400551,[[141.88,0.8001978],[141.85,39.45309757],[141.84,9.92208888],[141.83,49.86940122]],[[141.9,27.66479],[141.92,79.74042728],[141.93,1.762],[141.94,13.81079533],[142.01,32.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767461124,[[141.61,0.80116036],[141.6,39.45309757],[141.59,9.90739483],[141.58,35.1801],[141.57,18.87944575]],[[141.63,37.31347857],[141.66,34.44203702],[141.67,1.764],[141.68,33.4819],[141.69,15.18973038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767517800,[[141.64,9.90739483],[141.63,4.0],[141.62,40.02839328],[141.6,32.902],[141.58,88.65768667]],[[141.67,7.06040174],[141.68,4.00754376],[141.69,60.75169],[141.7,30.00560694],[141.71,40.08482354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767575861,[[141.41,3.28534172],[141.4,48.51729396],[141.38,24.93805087],[141.37,36.8772],[141.36,79.25821159]],[[141.42,4.01359434],[141.44,4.0],[141.45,1.766],[141.51,176.64366079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767629538,[[141.2,0.80364632],[141.19,73.93929396],[141.18,14.92005277],[141.17,7.07714084],[141.16,40.23479]],[[141.25,27.66479],[141.27,5.77],[141.28,27.66479],[141.33,24.97414084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767674689,[[141.37,2.49098146],[141.36,0.80314124],[141.35,30.56308809],[141.34,50.36314452],[141.33,47.66479]],[[141.4,4.0157062],[141.41,27.66479],[141.44,68.95059],[141.45,20.84473953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767698320,[[141.43,20.0],[141.42,2.49511918],[141.41,1.766],[141.4,5.65758006],[141.39,24.93483298]],[[141.48,14.9167797],[141.49,1.766],[141.5,38.26479],[141.51,46.7856806],[141.62,8.13496113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767745677,[[141.51,0.90407785],[141.5,2.49547844],[141.49,27.66479],[141.48,16.76367374],[141.37,106.59591573]],[[141.52,4.0],[141.53,5.801],[141.55,38.9375],[141.56,14.597],[141.57,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767775218,[[141.41,0.90607832],[141.4,14.99767374],[141.39,68.47962161],[141.38,5.766],[141.35,26.29544206]],[[141.46,4.01390145],[141.47,34.879],[141.48,5.766],[141.49,62.39871615],[141.51,42.50708509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767855416,[[141.5,1.74771104],[141.48,1.766],[141.47,51.17047374],[141.46,5.65505887]],[[141.53,4.01329633],[141.54,36.7488],[141.55,11.06613906],[141.56,16.76367374],[141.57,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767896774,[[141.52,5.699],[141.5,42.7712],[141.49,23.56399651],[141.48,26.78530006],[141.28,148.09687721]],[[141.53,4.01247467],[141.54,2.51222375],[141.56,15.02999651],[141.57,77.74959],[141.58,5.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641767973867,[[141.59,4.0],[141.58,32.25345727],[141.57,7.41469505],[141.56,37.9553],[141.52,66.01417502]],[[141.61,4.01247467],[141.63,2.50541879],[141.65,43.6349],[141.66,72.11983194],[141.69,78.75939396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768030647,[[141.63,2.49263873],[141.62,30.51371937],[141.61,66.58584303],[141.6,10.6],[141.59,38.44476255]],[[141.67,4.01247467],[141.7,27.66479],[141.71,54.25915194],[141.72,6.77433864]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768072399,[[141.66,9.03372667],[141.65,3.24862296],[141.64,39.8928],[141.63,23.41699651],[141.62,1.764]],[[141.68,3.96451941],[141.7,4.0],[141.72,54.56895194],[141.73,33.30965555],[141.74,7.05741205]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768095829,[[141.63,4.0082338],[141.62,44.21128599],[141.61,69.47374863],[141.6,1.764],[141.59,39.20279]],[[141.67,3.96451941],[141.68,2.50745528],[141.69,15.02625194],[141.7,15.7853982],[141.71,43.78380658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768124766,[[141.64,4.00828451],[141.63,2.49404782],[141.61,15.02999651],[141.6,36.2741],[141.57,76.00419198]],[[141.67,3.96451941],[141.68,4.0],[141.69,14.84983356],[141.7,23.51613761],[141.71,64.38969]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768173122,[[141.6,27.66479],[141.59,27.52081462],[141.58,60.08599],[141.57,35.2846],[141.56,39.71729396]],[[141.64,3.96451941],[141.65,5.764],[141.66,6.493],[141.67,55.13457236],[141.68,147.93370927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768244732,[[141.69,4.0076783],[141.68,27.66479],[141.66,31.66479],[141.65,7.41170725]],[[141.72,1.35946658],[141.73,7.05791015],[141.74,1.764],[141.75,27.66479],[141.76,79.78199255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768293583,[[141.66,4.00798049],[141.65,8.093],[141.64,32.793],[141.62,15.29728958],[141.61,11.212]],[[141.69,1.35946658],[141.7,27.66479],[141.71,15.02625194],[141.72,12.82240833],[141.73,35.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768340452,[[141.66,4.0068281],[141.65,42.69478651],[141.63,34.5164],[141.61,41.48129396],[141.6,4.0]],[[141.71,0.95221122],[141.72,5.764],[141.73,36.54551079],[141.76,84.08923442],[141.77,32.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768417749,[[141.59,4.00773925],[141.58,35.0212],[141.56,42.69478651],[141.55,40.88670146],[141.54,33.42879]],[[141.63,2.50563103],[141.64,0.95221122],[141.65,29.42879],[141.66,69.93098536],[141.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768459808,[[141.74,69.69149],[141.72,62.35809],[141.71,153.98342327],[141.7,29.64563105]],[[141.81,0.80117679],[141.82,1.762],[141.83,4.0],[141.86,5.63971046],[141.87,17.73144026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768483641,[[141.73,4.00640266],[141.72,8.429],[141.69,27.66479],[141.68,50.35140585],[141.67,7.40874727]],[[141.77,0.80117679],[141.78,1.762],[141.79,24.61240064],[141.81,16.75730615],[141.91,98.4470886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768542012,[[141.73,4.00621839],[141.72,6.858],[141.71,27.66479],[141.69,41.5209],[141.68,26.37804849]],[[141.77,1.06757162],[141.78,14.96990585],[141.79,15.76317694],[141.8,41.76431656],[141.81,46.58994222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768567239,[[141.79,27.66479],[141.77,33.1037],[141.76,4.0],[141.75,55.07017711],[141.66,135.37073686]],[[141.82,2.49749087],[141.83,1.06757162],[141.84,4.0],[141.85,79.00929585],[141.86,6.76752076]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768642323,[[141.5,4.0],[141.48,27.66479],[141.47,20.0],[141.46,35.3702],[141.44,16.83838911]],[[141.56,6.838],[141.57,27.66479],[141.58,4.0],[141.59,29.43079],[141.6,7.06464147]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768680768,[[141.5,5.065e-05],[141.49,14.91092489],[141.48,2.48570422],[141.47,27.66479],[141.46,9.95048056]],[[141.53,6.46],[141.54,1.766],[141.55,37.31650887],[141.56,5.909],[141.57,5.65098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768700384,[[141.44,3.47544022],[141.4,9.95048056],[141.39,34.4466],[141.38,39.38086321],[141.37,14.95282935]],[[141.45,4.0],[141.46,7.468],[141.47,5.65498444],[141.48,29.43079],[141.49,14.54300288]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768748735,[[141.4,1.97693463],[141.39,34.3937],[141.37,4.0],[141.36,8.742],[141.35,90.44038]],[[141.47,4.01445725],[141.48,29.43279],[141.49,7.07013575],[141.5,170.58053207],[141.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768817110,[[141.18,1.58520275],[141.17,34.8767],[141.16,59.93509],[141.15,36.4933],[141.13,7.08014727]],[[141.23,5.66456855],[141.25,1.77],[141.26,8.419],[141.27,6.7955556],[141.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768839034,[[141.19,1.58738248],[141.18,24.89676664],[141.17,33.8601],[141.16,27.66479],[141.15,39.53581026]],[[141.22,4.02000404],[141.23,5.66472849],[141.24,27.66479],[141.26,33.43479],[141.27,6.79566074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768885797,[[141.13,1.24275895],[141.12,34.5577],[141.1,39.53581026],[141.09,33.625],[141.06,94.71989667]],[[141.16,11.34396449],[141.17,9.66716878],[141.18,1.77],[141.19,6.413],[141.2,6.79925981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768949780,[[140.98,0.80527018],[140.97,39.91501309],[140.96,9.95012574],[140.95,49.1133515],[140.94,64.22929]],[[141.03,27.66479],[141.05,1.772],[141.06,70.01221567],[141.07,13.237],[141.08,6.80499151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641768980711,[[140.97,4.0],[140.96,7.08893063],[140.95,9.092],[140.94,37.7315],[140.92,47.66479]],[[141.06,6.8056264],[141.07,4.0],[141.12,7.08893063],[141.15,74.68189663],[141.18,19.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769017547,[[141.31,39.53779],[141.29,1.768],[141.28,57.08479],[141.27,5.66282744],[141.26,41.718]],[[141.37,2.73278789],[141.38,4.0],[141.39,21.68755659],[141.4,17.05431707],[141.41,39.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769039375,[[141.21,27.66479],[141.19,27.66479],[141.17,45.0242],[141.16,25.6672321],[141.05,59.57354866]],[[141.25,2.5141306],[141.26,2.73278789],[141.27,14.89763635],[141.3,49.49671864],[141.34,122.34722863]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769110966,[[141.34,4.01741126],[141.33,74.84511209],[141.32,36.87468198],[141.3,27.66479],[141.26,39.83489663]],[[141.41,0.87966056],[141.42,39.83489663],[141.44,36.18723717],[141.45,38.1931],[141.46,92.89380427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769113471,[[141.34,4.01741126],[141.33,74.84511209],[141.32,32.87468198],[141.31,4.0],[141.3,27.66479]],[[141.4,0.87966056],[141.42,39.83489663],[141.44,36.18723717],[141.45,43.84896817],[141.46,92.89380427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769181251,[[141.35,4.01620674],[141.34,46.1278647],[141.33,72.10936487],[141.32,17.10752806],[141.31,107.3866]],[[141.4,0.87966056],[141.41,2.52355229],[141.42,15.01178487],[141.44,15.70086656],[141.45,78.5720725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769216479,[[141.44,27.66479],[141.42,27.66479],[141.41,1.766],[141.38,7.06763729],[141.36,43.83489663]],[[141.49,4.0],[141.51,27.66479],[141.52,6.416],[141.53,33.31730782],[141.54,12.71978974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769259727,[[141.55,4.00945929],[141.54,6.271],[141.53,40.591],[141.51,15.73006804],[141.5,74.27290997]],[[141.6,1.45428204],[141.63,4.0],[141.64,7.06264567],[141.66,12.42442247],[141.67,98.52349264]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769310878,[[141.43,55.84188652],[141.42,36.70932997],[141.41,21.32840756],[141.4,55.92635074],[141.39,39.83489663]],[[141.52,14.94332997],[141.55,39.83489663],[141.56,13.76603281],[141.58,6.78074913],[141.6,59.57354866]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769344008,[[141.42,4.01511126],[141.37,52.82252997],[141.36,27.66479],[141.3,76.9687],[141.29,169.57354866]],[[141.45,1.08406037],[141.46,12.44183953],[141.47,31.66479],[141.5,46.59853591],[141.51,50.74889386]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769365331,[[141.42,6.49919717],[141.39,14.94332997],[141.37,9.93575219],[141.36,118.57149663],[141.35,59.52858602]],[[141.45,2.28692925],[141.46,6.78683796],[141.48,34.45060311],[141.49,4.0],[141.5,42.60811997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769425811,[[141.41,4.01646768],[141.4,9.078],[141.37,57.69012997],[141.36,31.66479],[141.33,52.56553932]],[[141.42,3.49239243],[141.43,5.65682981],[141.45,27.66479],[141.46,9.65531099],[141.49,71.42897569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769449837,[[141.32,2.48649799],[141.31,8.535],[141.3,52.21132997],[141.29,31.66479],[141.27,46.90828301]],[[141.38,5.65871633],[141.39,27.66479],[141.4,67.59819],[141.41,6.78895558],[141.43,22.01671635]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769517725,[[141.43,6.505021],[141.4,49.89742997],[141.39,31.66479],[141.38,1.766],[141.37,39.83489663]],[[141.46,2.52277565],[141.47,3.28581888],[141.48,14.94332997],[141.49,40.03341852],[141.5,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769560768,[[141.25,3.94328707],[141.24,27.66479],[141.22,33.1879],[141.21,14.93941811],[141.2,38.74168041]],[[141.29,3.28941745],[141.3,4.0],[141.31,13.68940255],[141.33,5.66063541],[141.34,5.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769582488,[[141.01,0.88979934],[141.0,27.66479],[140.99,4.0],[140.98,60.85769],[140.97,76.73102814]],[[141.08,4.02429228],[141.09,8.16510058],[141.11,4.0],[141.12,27.66479],[141.13,15.2512592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769641560,[[140.74,1.54176457],[140.73,15.06483696],[140.69,52.38237149],[140.68,33.7515],[140.67,64.04019]],[[140.78,4.02773455],[140.79,8.522],[140.81,33.34654656],[140.82,8.08],[140.84,34.48117986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769671080,[[140.72,2.09475307],[140.71,41.04896099],[140.7,15.06483696],[140.69,27.66479],[140.67,67.2894536]],[[140.78,4.03349616],[140.79,12.50149979],[140.81,27.66479],[140.83,27.66479],[140.84,25.55766562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769686796,[[140.5,9.98021467],[140.49,38.7681],[140.48,74.8994],[140.46,4.0],[140.45,27.66479]],[[140.57,12.62340585],[140.58,29.44279],[140.59,7.11541198],[140.6,8.712],[140.61,10.8277268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769715224,[[140.6,4.0],[140.57,12.6604429],[140.55,27.1095944],[140.54,42.68653064],[140.53,49.16892404]],[[140.68,27.66479],[140.69,15.02174064],[140.71,13.93248808],[140.72,39.89121585],[140.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769768777,[[140.67,4.03523735],[140.66,15.02174064],[140.64,27.66479],[140.63,80.75221585],[140.62,1.776]],[[140.72,4.0],[140.74,13.86507833],[140.75,5.68407913],[140.77,28.43231333],[140.78,33.37979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769799508,[[140.8,4.03316381],[140.79,44.4668],[140.78,88.2005],[140.77,29.43879],[140.76,27.66479]],[[140.87,5.67903251],[140.88,0.80650313],[140.89,7.691],[140.9,45.5781505],[140.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769837558,[[140.75,4.03218007],[140.74,42.4182],[140.71,27.66479],[140.7,23.66250763],[140.69,7.10277719]],[[140.81,4.0],[140.82,0.80650313],[140.83,13.03370006],[140.84,7.10277719],[140.85,21.88152627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769885417,[[140.71,4.03520441],[140.68,44.3564],[140.67,27.66479],[140.66,107.51782361],[140.65,5.776]],[[140.78,4.80695101],[140.79,40.45294662],[140.8,21.88411664],[140.82,56.08700196],[140.83,39.85678765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769932982,[[140.74,4.03363402],[140.72,44.0136],[140.71,20.7509733],[140.7,29.43879],[140.68,93.25201709]],[[140.79,1.49624228],[140.83,5.68078781],[140.84,52.50082944],[140.85,42.73040942]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769967632,[[140.75,4.03266742],[140.74,9.3803004],[140.72,4.0],[140.71,15.06561942],[140.7,59.11533566]],[[140.79,2.30162459],[140.82,15.06561942],[140.84,7.10302944],[140.85,81.85938765],[140.87,32.41211777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641769986455,[[140.81,4.0310425],[140.8,43.442],[140.79,27.66479],[140.78,42.0524],[140.76,46.73040942]],[[140.83,1.89735646],[140.84,2.53714033],[140.86,42.73040942],[140.88,14.72891601],[140.91,13.80924748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770039307,[[140.66,4.03549596],[140.65,4.0],[140.63,8.992],[140.62,48.48759805],[140.61,34.77135291]],[[140.73,2.12414631],[140.75,19.06561942],[140.77,56.68293839],[140.78,39.85678765],[140.8,38.82625164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770074943,[[140.73,4.03348584],[140.72,43.0321],[140.7,55.32958],[140.69,16.84161942],[140.68,50.07908172]],[[140.78,0.93554493],[140.79,27.66479],[140.8,19.06561942],[140.81,69.12859],[140.82,8.18077786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770106682,[[140.59,4.03507829],[140.58,42.0327],[140.57,27.66479],[140.56,90.43],[140.55,43.38056778]],[[140.67,29.40971739],[140.68,4.0],[140.69,5.68642297],[140.71,34.7743844],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770139118,[[140.63,4.03554155],[140.62,17.5559908],[140.61,8.197],[140.6,41.65190799],[140.59,81.55118765]],[[140.68,1.35547691],[140.69,5.68653304],[140.7,27.66479],[140.72,4.0],[140.73,59.36470301]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770169049,[[140.44,4.03607485],[140.43,43.9127],[140.41,22.18433419],[140.4,44.1083],[140.39,42.0922]],[[140.47,4.0],[140.49,30.23454433],[140.5,5.69412106],[140.52,27.66479],[140.54,7.11819767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770227007,[[140.51,4.03915921],[140.49,42.6053],[140.48,27.66479],[140.47,27.96040301],[140.46,45.1865]],[[140.56,2.56763202],[140.57,27.66479],[140.58,9.69102909],[140.59,15.06740301],[140.6,75.99639573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770245630,[[140.52,44.95961351],[140.51,5.966],[140.5,19.06740301],[140.49,9.99755142],[140.48,90.2943]],[[140.58,1.79778504],[140.6,42.73219301],[140.62,45.60597493],[140.63,81.58708765],[140.68,113.93577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770278465,[[140.5,4.0393442],[140.49,27.66479],[140.47,46.347],[140.46,15.06740301],[140.45,34.77944263]],[[140.56,5.69166772],[140.57,27.66479],[140.59,31.66479],[140.6,42.0377],[140.61,29.00951828]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770316813,[[140.5,4.04042052],[140.47,43.1373],[140.46,44.3947],[140.45,42.77235016],[140.43,11.47449804]],[[140.53,2.54433531],[140.54,2.67784952],[140.55,42.77235016],[140.56,4.0],[140.57,34.4943892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770376687,[[140.58,4.0365328],[140.57,42.5625],[140.56,45.3455],[140.55,68.7261073],[140.54,82.16027722]],[[140.59,1.68681371],[140.64,15.10756016],[140.65,15.83233306],[140.66,44.3149],[140.67,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770411031,[[140.58,4.03735421],[140.55,44.0253],[140.54,51.66479],[140.53,1.778],[140.52,53.1778]],[[140.59,28.98595013],[140.63,27.66479],[140.65,4.0],[140.66,5.68761846],[140.67,15.30111794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770444371,[[140.63,4.03700311],[140.62,27.66479],[140.61,118.96379],[140.6,14.57318239],[140.59,78.92742201]],[[140.7,4.0],[140.73,21.9199588],[140.75,34.77211054],[140.76,46.67702636],[140.77,50.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770493223,[[140.65,4.0360687],[140.64,2.49154225],[140.62,27.66479],[140.61,57.10890323],[140.59,29.44079]],[[140.69,2.14115975],[140.7,5.68601407],[140.71,89.65799323],[140.72,6.82232857],[140.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770497525,[[140.63,4.03603489],[140.62,27.66479],[140.59,86.55709323],[140.58,48.73077541],[140.57,4.0]],[[140.65,2.14115975],[140.66,7.039],[140.67,27.66479],[140.69,19.03260323],[140.7,22.91909291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770567204,[[140.62,4.03614724],[140.61,15.03260323],[140.59,27.66479],[140.58,129.52568765],[140.57,146.00799153]],[[140.66,6.54454319],[140.67,27.66479],[140.68,11.37384941],[140.69,15.03260323],[140.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770611659,[[140.46,3.99622927],[140.44,27.66479],[140.4,27.66479],[140.39,101.20809102],[140.37,39.85678765]],[[140.48,5.69481354],[140.5,4.0],[140.51,4.03914962],[140.52,6.83212538],[140.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770645589,[[140.28,34.23279],[140.27,1.97203306],[140.26,4.0],[140.25,34.91879],[140.23,8.90580611]],[[140.36,6.83995295],[140.38,10.8389623],[140.39,7.12580611],[140.41,27.66479],[140.42,36.70745819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770689139,[[140.28,15.03973705],[140.27,43.6926],[140.24,39.85678765],[140.22,1.78],[140.18,110.0]],[[140.35,21.43069921],[140.37,5.69937005],[140.38,31.05128602],[140.39,6.83813662],[140.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770736990,[[140.17,3.61872703],[140.16,2.49137601],[140.14,27.66479],[140.13,15.11856806],[140.12,31.66479]],[[140.18,8.40462295],[140.21,7.193],[140.22,10.84662054],[140.23,34.79872972],[140.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770776629,[[140.21,7.38],[140.19,4.0],[140.18,14.68234587],[140.16,20.0],[140.15,34.22118289]],[[140.34,7.12834587],[140.37,47.61026063],[140.38,31.66479],[140.4,27.66479],[140.43,81.91233456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770793139,[[140.27,3.61629924],[140.26,55.32958],[140.25,41.8471],[140.24,39.7296],[140.23,40.3674]],[[140.33,8.04497969],[140.34,9.123],[140.36,5.69963678],[140.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770858221,[[140.28,4.04422369],[140.27,2.49634529],[140.25,55.32958],[140.24,59.12060223],[140.23,8.62541063]],[[140.3,1.72878596],[140.31,2.54898644],[140.33,4.0],[140.34,14.94190223],[140.35,10.154052]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770896670,[[140.11,40.0994],[140.1,13.98190223],[140.07,133.86271606],[140.06,11.1347032],[140.03,119.1034592]],[[140.19,18.96869017],[140.22,14.87544869],[140.23,14.94190223],[140.25,37.92791123],[140.26,59.20815374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770934612,[[140.04,15.15007446],[140.01,85.70786458],[140.0,47.9344],[139.99,27.66479],[139.98,8.92252304]],[[140.08,9.48581227],[140.09,27.66479],[140.1,9.71048357],[140.11,7.095],[140.13,6.8510439]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770966150,[[140.19,4.04680187],[140.17,43.1331],[140.16,43.742],[140.15,73.89609],[140.12,27.66479]],[[140.21,34.90079],[140.23,5.70499284],[140.24,9.409],[140.25,7.13266762],[140.27,8.64486163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641770996992,[[140.25,4.04753667],[140.24,43.5454],[140.23,27.66479],[140.22,8.086],[140.21,48.9004]],[[140.31,2.54504687],[140.32,5.70162434],[140.33,14.14432798],[140.34,67.71270058],[140.35,13.96805311]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771061164,[[140.29,4.04565929],[140.25,50.9624],[140.24,15.03796276],[140.23,29.44479],[140.22,12.83183541]],[[140.34,27.66479],[140.36,20.73771149],[140.37,7.12656784],[140.38,6.83879424],[140.39,54.19453372]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771079384,[[140.24,4.04576421],[140.23,43.1926],[140.21,15.03796276],[140.2,123.07339],[140.19,27.94723474]],[[140.3,15.03796276],[140.31,61.35658],[140.33,49.74906924],[140.34,7.12809181],[141.26,20.29314121]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771118144,[[140.09,51.6412],[140.06,19.03796276],[140.05,81.08650227],[140.04,7.49626219],[140.03,112.39820058]],[[140.15,55.32958],[140.18,9.70714101],[140.2,13.98293694],[140.23,47.47618582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771154787,[[140.1,4.04886477],[140.08,15.03796276],[140.07,45.1831],[140.06,90.5714],[140.05,71.71270058]],[[140.14,30.84383196],[140.15,9.70825891],[140.18,6.84849647],[140.19,60.80331142],[140.25,6.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771209253,[[140.14,4.04939596],[140.13,27.66479],[140.11,46.2251],[140.1,8.91441325]],[[140.2,3.17828945],[140.21,34.51206225],[140.22,4.0],[140.23,27.66479],[140.24,15.03796276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771244395,[[140.06,2.49486048],[140.05,8.892],[140.04,61.21176276],[140.01,184.94339058],[140.0,4.0]],[[140.12,27.66479],[140.13,38.51598553],[140.15,7.13801349],[140.17,46.27972306],[140.18,28.55205396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771278237,[[140.05,4.0],[140.04,2.49173436],[140.03,80.31229],[140.02,19.09012953],[140.01,68.6213]],[[140.14,5.70877379],[140.15,22.17597625],[140.17,4.0],[140.22,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771333104,[[140.1,4.05120416],[140.07,46.7631],[140.06,4.0],[140.04,6.976],[140.03,5.71277681]],[[140.14,27.66479],[140.16,4.0],[140.17,40.50907966],[140.2,28.54695975],[140.22,46.89463896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771379559,[[140.11,9.9055282],[140.1,55.32958],[140.07,15.05897825],[140.06,58.1052],[140.05,4.0]],[[140.15,4.05092548],[140.16,9.70793659],[140.18,22.19520889],[140.19,27.66479],[140.2,33.54038916]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771398375,[[140.07,10.86824551],[140.06,73.96549],[140.05,4.0],[140.04,5.871],[140.03,90.4185]],[[140.12,2.55308895],[140.13,5.70926581],[140.14,4.0511608],[140.16,6.84953356],[140.17,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771436328,[[140.36,35.68279],[140.35,27.66479],[140.3,49.295],[140.28,20.0],[140.18,3.73012474]],[[140.41,10.874],[140.42,5.69747658],[140.45,27.66479],[140.47,27.66479],[140.58,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771504404,[[140.49,4.04095164],[140.48,7.11389343],[140.45,56.12036374],[140.44,10.318],[140.43,27.66479]],[[140.57,9.69133462],[140.58,27.66479],[140.59,6.82880344],[140.61,8.19323145],[140.63,51.46779343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771535740,[[140.29,4.04496004],[140.25,7.12529837],[140.22,76.32729349],[140.2,48.33429355],[140.19,9.206]],[[140.33,4.0],[140.34,5.70056416],[140.37,1.88655283],[140.4,14.96339916],[140.41,7.12529837]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771570075,[[140.34,44.6895],[140.33,7.1212391],[140.32,15.03342444],[140.31,105.09420712],[140.3,32.48495638]],[[140.45,5.69625592],[140.46,7.12250712],[140.48,6.83399497],[140.49,7.1212391],[140.52,28.48495638]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771591800,[[140.51,4.0401037],[140.5,61.95358],[140.47,44.5021],[140.46,47.8198],[140.45,11.11515885]],[[140.56,5.69186897],[140.59,14.96339916],[140.6,21.09558574],[140.61,41.60760054],[140.62,40.09662313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771643961,[[140.52,27.66479],[140.5,27.66479],[140.49,11.254],[140.48,22.14731787],[140.46,47.0542]],[[140.59,5.69053832],[140.62,34.4918998],[140.63,71.00419259],[140.64,27.66479],[140.66,68.55219687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771705640,[[140.67,27.66479],[140.66,4.0],[140.65,7.10504814],[140.64,63.93142444],[140.62,35.88512738]],[[140.74,5.68438353],[140.77,52.059],[140.78,6.81942063],[140.81,30.25020045],[140.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771725863,[[140.59,11.10833096],[140.57,103.05178],[140.56,7.10984714],[140.54,5.69204867],[140.53,35.03342444]],[[140.65,2.08711148],[140.68,5.68680519],[140.69,14.96339916],[140.71,13.93250373],[140.72,91.42932313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771763811,[[140.69,4.03457662],[140.68,27.66479],[140.66,27.66479],[140.64,50.176],[140.63,46.9335]],[[140.72,5.68512427],[140.74,2.52022805],[140.75,10.8207501],[140.76,14.96339916],[140.78,7.10656291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771816980,[[140.73,4.03297826],[140.69,7.10328172],[140.68,4.0],[140.63,65.98345854],[140.57,118.93790553]],[[140.77,5.6831861],[140.78,5.68283833],[140.79,4.0],[140.81,6.81808214],[140.82,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771878449,[[140.91,7.09194709],[140.9,52.2548],[140.89,27.66479],[140.88,78.51688838],[140.87,42.61683154]],[[140.97,5.67510345],[140.98,4.0],[141.0,6.80876248],[141.01,27.66479],[141.04,51.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771914800,[[141.06,4.02452537],[141.05,34.74995367],[141.04,55.2594],[141.02,28.34065467],[141.01,39.11009059]],[[141.1,1.49449926],[141.12,5.66898531],[141.13,4.0],[141.14,111.719],[141.15,8.16184685]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771935423,[[140.91,107.88197999],[140.88,68.33185616],[140.84,152.2266015],[140.79,110.76282961],[140.75,125.421291]],[[141.0,9.67410666],[141.03,34.47225793],[141.04,2.70306755],[141.05,192.34369141],[141.08,69.99302566]]]
["bitfinex-derivatives","SOLF0:USTF0",1641771968971,[[140.73,55.7925],[140.72,27.66479],[140.71,7.10202052],[140.7,31.66479],[140.69,156.41346183]],[[140.84,31.66479],[140.85,6.81604909],[140.86,63.3754],[140.95,39.96306183],[141.08,125.45496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772042050,[[140.8,31.66479],[140.78,27.66479],[140.75,20.0],[140.74,14.55876338],[140.72,61.9467]],[[140.84,2.27160063],[140.89,8.1766434],[140.9,135.37751161],[140.91,6.81293961],[140.92,38.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772061079,[[140.7,4.0],[140.66,53.35218287],[140.64,91.57549],[140.63,63.687],[140.62,47.06962474]],[[140.78,7.10656291],[140.79,10.29980495],[140.81,96.21495164],[140.83,39.96306183],[140.86,18.89862689]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772097418,[[140.8,2.49442268],[140.79,122.74568],[140.78,15.0398557],[140.77,1.774],[140.76,64.0924]],[[140.87,0.97460795],[140.89,27.66479],[140.9,15.0398557],[140.91,16.77762289],[140.92,62.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772124859,[[140.72,27.66479],[140.69,22.14313742],[140.68,93.78339],[140.61,60.13369777],[140.57,309.77939073]],[[140.8,5.68204235],[140.81,59.32958],[140.82,5.68101161],[140.83,15.0398557],[140.86,61.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772190923,[[140.74,4.0330433],[140.69,4.0],[140.68,64.6373],[140.67,88.70033865],[140.66,27.66479]],[[140.83,7.10403865],[140.84,43.96306183],[140.86,28.41615458],[140.87,10.4],[140.89,60.13369777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772226172,[[140.85,31.66479],[140.81,81.7787],[140.8,38.79269227],[140.79,20.73637274],[140.77,97.15691363]],[[140.93,27.66479],[140.95,96.99331841],[140.97,24.72946909],[140.98,92.68771363],[141.13,137.20962281]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772247597,[[140.76,102.83785658],[140.75,4.0],[140.74,7.09949949],[140.73,98.96126183],[140.72,27.45871635]],[[140.87,27.66479],[140.88,9.67887449],[140.89,27.66479],[140.9,7.09949949],[140.91,134.93226658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772307267,[[140.87,30.16158225],[140.86,13.7089222],[140.85,1.774],[140.84,59.2408],[140.83,103.82426658]],[[140.91,1.20766652],[140.95,42.71905658],[140.97,27.66479],[140.98,74.5270021],[141.0,6.80888578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772323785,[[140.89,4.02961414],[140.85,27.66479],[140.84,81.32216658],[140.83,27.45436887],[140.82,27.66479]],[[140.93,2.5210309],[140.94,55.32958],[140.95,22.15099499],[140.96,4.0],[140.97,6.81031063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772390863,[[141.09,1.77],[141.08,27.66479],[141.07,9.69476275],[141.06,20.0],[141.05,27.66479]],[[141.16,2.51135715],[141.17,42.68078275],[141.18,7.08541467],[141.19,27.66479],[141.2,43.96306183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772427396,[[141.03,7.299],[141.01,31.68917066],[140.99,29.38699275],[140.98,20.0],[140.97,12.76251226]],[[141.11,4.0],[141.12,15.01599275],[141.13,12.75670831],[141.14,10.04094573],[141.15,189.64235183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772456229,[[140.94,27.66479],[140.93,24.02652538],[140.92,5.772],[140.91,81.40403662]],[[140.99,2.29595807],[141.02,63.76825629],[141.03,4.0],[141.04,49.67078275],[141.05,62.84501371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772525702,[[140.84,11.326],[140.83,4.26616065],[140.82,62.40196123],[140.81,54.76076304],[140.8,76.81167161]],[[140.89,4.02935345],[140.94,15.01599275],[140.96,71.00194801],[140.97,51.05903487],[141.05,100.22282961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772564053,[[140.9,4.02749113],[140.83,27.66479],[140.82,57.3638],[140.81,87.68619],[140.8,12.77820277]],[[140.92,12.48694332],[140.93,27.66479],[140.94,4.0],[140.95,5.67599773],[140.98,42.32451841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772585070,[[140.77,15.00411242],[140.76,57.603],[140.74,40.01057604],[140.73,47.66479],[140.72,60.93430769]],[[140.83,9.136],[140.85,33.34485132],[140.86,7.798],[140.87,52.5669],[140.88,11.10050769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772626816,[[140.67,4.0],[140.65,51.0799606],[140.64,1.776],[140.63,52.90568068],[140.62,7.102]],[[140.73,27.66479],[140.76,34.77135291],[140.77,10.8201073],[140.79,36.97925164],[140.83,40.01057604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772659558,[[140.77,5.774],[140.76,33.34808205],[140.75,62.92362101],[140.74,54.76454151],[140.72,40.01057604]],[[140.87,55.32958],[140.89,12.77799806],[140.9,19.07682101],[140.91,6.848],[140.92,88.45160603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772659758,[[140.78,4.0],[140.77,1.774],[140.76,33.34808205],[140.75,62.92362101],[140.74,54.76454151]],[[140.87,55.32958],[140.89,12.77799806],[140.9,19.07682101],[140.91,6.848],[140.92,88.45160603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772659959,[[140.78,2.48978269],[140.77,5.774],[140.76,33.34808205],[140.75,62.92362101],[140.74,54.76454151]],[[140.87,55.32958],[140.89,16.77799806],[140.91,21.92482101],[140.92,88.45160603],[140.93,57.12235293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772660162,[[140.78,2.48978269],[140.77,11.693],[140.76,33.34808205],[140.75,62.92362101],[140.74,54.76454151]],[[140.87,55.32958],[140.89,16.77799806],[140.91,15.07682101],[140.92,88.45160603],[140.93,57.12235293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772660363,[[140.78,2.48978269],[140.77,7.693],[140.76,37.34808205],[140.75,62.92362101],[140.74,54.76454151]],[[140.87,55.32958],[140.88,4.0],[140.89,12.77799806],[140.91,15.07682101],[140.92,88.45160603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772660560,[[140.78,2.48978269],[140.77,5.919],[140.75,64.69762101],[140.74,34.76454151],[140.72,4.0]],[[140.85,4.0],[140.87,61.00876286],[140.89,7.09975151],[140.9,6.81348192],[140.91,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772660762,[[140.75,47.8468],[140.74,42.74161101],[140.73,62.1036388],[140.72,4.0],[140.71,107.15057604]],[[140.85,13.56776834],[140.86,4.0],[140.87,61.00876286],[140.88,28.40707336],[140.9,21.89030293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772660961,[[140.75,47.8468],[140.74,44.51561101],[140.73,60.3296388],[140.72,4.0],[140.71,107.15057604]],[[140.85,17.56776834],[140.87,61.00876286],[140.88,28.40707336],[140.9,21.89030293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772661163,[[140.75,47.8468],[140.74,15.07682101],[140.73,60.3296388],[140.72,5.774],[140.71,107.15057604]],[[140.85,17.56776834],[140.87,61.00876286],[140.88,28.40707336],[140.9,21.89030293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772661361,[[140.75,47.8468],[140.74,15.07682101],[140.73,64.3296388],[140.72,1.774],[140.71,107.15057604]],[[140.85,17.56776834],[140.87,61.00876286],[140.88,28.40707336],[140.9,21.89030293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772661562,[[140.75,47.8468],[140.73,64.3296388],[140.72,1.774],[140.71,109.88161101],[140.69,35.8529141]],[[140.81,27.66479],[140.85,17.56776834],[140.87,33.34397286],[140.88,43.48389437],[140.9,6.81348192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772661764,[[140.73,14.4808388],[140.72,1.774],[140.71,109.88161101],[140.69,35.8529141],[139.41,8.06183212]],[[140.81,27.66479],[140.85,17.56776834],[140.87,33.34397286],[140.88,43.48389437],[140.9,6.81348192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772661962,[[140.73,14.4808388],[140.72,1.774],[140.71,159.93951101],[140.69,84.8737141],[139.41,8.06183212]],[[140.81,36.42079],[140.85,17.56776834],[140.87,33.34397286],[140.88,43.48389437],[140.9,6.81348192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772662362,[[140.74,2.48744527],[140.73,14.4808388],[140.72,1.774],[140.71,144.86269],[140.7,22.17858935]],[[140.81,36.42079],[140.85,13.56776834],[140.86,4.0],[140.87,33.34397286],[140.88,43.48389437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772662764,[[140.74,2.48744527],[140.73,10.82134455],[140.72,1.774],[140.71,144.86269],[140.7,22.17858935]],[[140.81,36.42079],[140.85,13.56776834],[140.87,37.34397286],[140.88,43.48389437],[140.96,47.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772662965,[[140.74,2.48744527],[140.73,10.82134455],[140.72,1.774],[140.71,144.86269],[140.7,22.17858935]],[[140.81,36.42079],[140.85,13.56776834],[140.86,4.0],[140.87,33.34397286],[140.88,43.48389437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772663166,[[140.79,4.03077341],[140.74,2.48744527],[140.73,10.82134455],[140.72,1.774],[140.71,159.93951101]],[[140.81,36.42079],[140.84,4.0],[140.85,13.56776834],[140.87,33.34397286],[140.88,43.48389437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772663366,[[140.79,4.03077341],[140.74,2.48744527],[140.73,10.82134455],[140.72,1.774],[140.71,159.93951101]],[[140.81,36.42079],[140.85,13.56776834],[140.86,4.0],[140.87,33.34397286],[140.88,43.48389437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772663765,[[140.79,4.03077341],[140.73,10.82134455],[140.72,1.774],[140.71,168.90651101]],[[140.81,36.42079],[140.85,7.10176834],[140.86,4.0],[140.87,33.34397286],[140.88,43.48389437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772663966,[[140.79,4.03077341],[140.73,10.82134455],[140.72,1.774],[140.71,153.82969],[140.7,22.17858935]],[[140.81,36.42079],[140.85,7.10176834],[140.86,4.0],[140.87,33.34397286],[140.88,43.48389437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772664165,[[140.79,4.03077341],[140.73,10.82134455],[140.72,1.774],[140.71,153.82969],[140.7,33.01858935]],[[140.81,36.42079],[140.85,7.10176834],[140.86,4.0],[140.87,33.34397286],[140.88,43.48389437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772664469,[[140.79,4.03077341],[140.75,4.0],[140.74,6.427],[140.73,6.82134455],[140.72,1.774]],[[140.81,36.42079],[140.85,7.10176834],[140.87,33.34397286],[140.88,47.48389437],[140.96,47.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772664666,[[140.79,4.03077341],[140.75,5.774],[140.74,6.427],[140.73,6.82134455],[140.71,160.93070189]],[[140.81,8.756],[140.87,40.44498475],[140.88,19.07682101],[140.96,47.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772664866,[[140.79,4.03077341],[140.76,4.0],[140.75,1.774],[140.74,26.427],[140.73,6.82134455]],[[140.87,40.44498475],[140.88,15.07682101],[140.89,4.0],[140.9,35.2175295],[140.96,47.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772665067,[[140.79,4.03077341],[140.77,7.535],[140.76,4.0],[140.75,1.774],[140.74,26.427]],[[140.87,40.44498475],[140.88,15.07682101],[140.89,4.0],[140.9,35.2175295],[140.96,47.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772665368,[[140.79,4.03077341],[140.77,7.535],[140.76,4.0],[140.75,1.774],[140.74,26.427]],[[140.87,40.44498475],[140.88,4.0],[140.89,15.07682101],[140.9,35.2175295],[140.96,47.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772665568,[[140.79,4.03077341],[140.77,11.535],[140.76,27.66479],[140.75,1.774],[140.74,26.427]],[[140.87,62.43059189],[140.88,4.0],[140.89,15.07682101],[140.9,35.2175295],[140.92,100.06317604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772665767,[[140.79,4.03077341],[140.75,1.774],[140.74,30.427]],[[140.87,66.43059189],[140.89,15.07682101],[140.9,35.2175295],[140.92,100.06317604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772665967,[[140.79,4.03077341],[140.74,8.201],[140.73,10.82134455],[140.71,160.93070189],[139.38,8.06358769]],[[140.86,4.0],[140.87,62.43059189],[140.88,5.67881157],[140.89,15.07682101],[140.9,28.40404758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772666168,[[140.79,4.03077341],[140.74,6.427],[140.73,12.59534455],[140.71,160.93070189],[140.69,97.21950014]],[[140.86,4.0],[140.87,62.43059189],[140.88,5.67881157],[140.9,49.46086859],[140.92,60.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772666367,[[140.79,4.03077341],[140.74,6.427],[140.73,8.59534455],[140.72,19.07682101],[140.71,160.93070189]],[[140.86,4.0],[140.87,68.10992975],[140.88,5.67881157],[140.9,49.46086859],[140.92,60.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772666567,[[140.79,4.03077341],[140.73,8.59534455],[140.72,19.07682101],[140.71,160.93070189],[140.68,37.31504758]],[[140.86,4.0],[140.87,68.10992975],[140.88,5.67881157],[140.9,49.46086859],[140.92,60.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772666768,[[140.73,10.82134455],[140.72,16.85082101],[140.71,160.93070189],[140.68,37.31504758]],[[140.85,4.0],[140.87,68.10992975],[140.88,5.67881157],[140.9,49.46086859],[140.92,60.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772667169,[[140.73,10.82134455],[140.72,16.85082101],[140.71,160.93070189],[140.68,37.31504758]],[[140.86,4.0],[140.87,68.10992975],[140.88,5.67881157],[140.9,49.46086859],[140.92,60.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772667469,[[140.74,27.66479],[140.73,10.82134455],[140.72,1.774],[140.71,176.0075229],[140.69,57.2089241]],[[140.83,27.66479],[140.86,4.0],[140.87,40.44513975],[140.88,5.67881157],[140.89,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772667669,[[140.74,27.66479],[140.73,10.82134455],[140.72,1.774],[140.71,176.0075229],[140.69,57.2089241]],[[140.83,27.66479],[140.86,4.0],[140.87,90.09363975],[140.88,5.67881157],[140.89,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772667869,[[140.74,27.66479],[140.73,10.82134455],[140.72,1.774],[140.71,167.0405229],[140.69,57.2089241]],[[140.83,27.66479],[140.86,4.0],[140.87,97.87963975],[140.88,5.67881157],[140.89,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772668070,[[140.75,2.48794748],[140.74,27.66479],[140.73,10.82134455],[140.72,16.85082101],[140.71,151.96370189]],[[140.83,27.66479],[140.86,4.0],[140.87,97.87963975],[140.88,5.67881157],[140.89,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772668272,[[140.8,4.03147545],[140.75,2.48794748],[140.74,27.66479],[140.73,10.82134455],[140.72,16.85082101]],[[140.83,27.66479],[140.86,4.0],[140.87,97.87963975],[140.88,5.67881157],[140.89,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772668472,[[140.8,4.03147545],[140.75,2.48794748],[140.74,27.66479],[140.73,12.59534455],[140.72,15.07682101]],[[140.83,27.66479],[140.86,4.0],[140.87,48.23113975],[140.88,5.67881157],[140.89,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772668771,[[140.8,4.03147545],[140.75,2.48794748],[140.74,31.66479],[140.73,8.59534455],[140.72,15.07682101]],[[140.83,27.66479],[140.86,4.0],[140.87,48.23113975],[140.88,5.67881157],[140.89,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772668974,[[140.8,4.03147545],[140.76,48.312],[140.74,31.66479],[140.73,8.59534455],[140.72,15.07682101]],[[140.83,27.66479],[140.86,4.0],[140.87,48.23113975],[140.88,5.67881157],[140.89,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772669473,[[140.8,4.03147545],[140.76,48.312],[140.74,31.66479],[140.73,17.05534455],[140.72,15.07682101]],[[140.83,27.66479],[140.85,3.59802183],[140.86,4.0],[140.87,40.44513975],[140.88,5.67881157]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772669672,[[140.8,4.03147545],[140.77,4.0],[140.76,48.312],[140.74,47.66479],[140.73,22.73980849]],[[140.85,3.59802183],[140.87,40.44513975],[140.89,19.07682101],[140.91,57.65407437],[141.14,162.14170202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772669872,[[140.8,12.74547545],[140.77,4.0],[140.76,48.312],[140.75,8.87299549],[140.74,47.66479]],[[140.85,3.59802183],[140.87,40.44513975],[140.89,19.07682101],[140.91,57.65407437],[141.14,162.14170202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772669873,[[140.8,12.74547545],[140.77,4.0],[140.76,48.312],[140.75,8.87299549],[140.74,47.66479]],[[140.85,3.59802183],[140.87,33.34412786],[140.89,19.07682101],[140.91,64.75306986],[140.94,36.56999536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772670077,[[140.8,12.74547545],[140.78,4.0],[140.76,53.99525793],[140.75,8.87299549],[140.74,47.66479]],[[140.85,3.59802183],[140.87,27.66479],[140.89,15.07682101],[140.9,4.0],[140.91,64.75306986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772670372,[[140.8,12.74547545],[140.77,5.774],[140.76,53.99525793],[140.75,7.09899549],[140.74,47.66479]],[[140.85,3.59802183],[140.87,27.66479],[140.89,19.07682101],[140.91,64.75306986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772670573,[[140.8,12.74547545],[140.77,5.774],[140.76,53.99525793],[140.75,7.09899549],[140.74,47.66479]],[[140.85,3.59802183],[140.87,27.66479],[140.89,19.07682101],[140.91,64.75306986],[140.93,51.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772670775,[[140.8,12.74547545],[140.77,5.774],[140.76,53.99525793],[140.75,22.1758165],[140.74,47.66479]],[[140.85,3.59802183],[140.87,27.66479],[140.89,4.0],[140.91,64.75306986],[140.92,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772671578,[[140.8,12.74547545],[140.77,4.0],[140.76,55.76925793],[140.75,35.07682101],[140.74,27.66479]],[[140.84,27.66479],[140.85,3.59802183],[140.87,27.66479],[140.88,5.67864082],[140.89,11.10000355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772671777,[[140.8,12.74547545],[140.77,4.0],[140.76,53.99525793],[140.75,36.85082101],[140.74,27.66479]],[[140.84,27.66479],[140.85,3.59802183],[140.87,27.66479],[140.88,5.67864082],[140.89,11.10000355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772671980,[[140.8,8.714],[140.77,4.0],[140.76,53.99525793],[140.75,36.85082101],[140.74,27.66479]],[[140.84,27.66479],[140.85,3.59802183],[140.87,27.66479],[140.88,5.67864082],[140.89,11.10000355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772672378,[[140.8,8.714],[140.76,53.99525793],[140.75,36.85082101],[140.74,27.66479]],[[140.84,27.66479],[140.85,3.59802183],[140.87,27.66479],[140.88,5.67864082],[140.89,11.10000355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772672379,[[140.8,8.714],[140.76,48.312],[140.75,1.774],[140.74,31.66479],[140.73,37.45816911]],[[140.84,27.66479],[140.85,3.59802183],[140.87,27.66479],[140.88,5.67864082],[140.89,11.10000355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772672579,[[140.8,8.714],[140.76,52.312],[140.74,29.43879],[140.73,37.45816911]],[[140.84,27.66479],[140.85,3.59802183],[140.87,27.66479],[140.88,5.67864082],[140.89,7.10000355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772672879,[[140.8,8.714],[140.76,52.312],[140.74,29.43879],[140.73,37.45816911]],[[140.84,27.66479],[140.85,3.59802183],[140.87,27.66479],[140.88,9.67864082],[140.89,7.10000355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772673082,[[140.8,8.714],[140.76,52.312],[140.74,29.43879],[140.73,37.45816911],[140.66,60.13369777]],[[140.84,27.66479],[140.85,3.59802183],[140.87,27.66479],[140.88,5.67864082],[140.89,11.10000355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772673282,[[140.8,8.714],[140.78,4.0],[140.76,68.312],[140.75,5.68367928],[140.74,29.43879]],[[140.84,27.66479],[140.87,27.66479],[140.88,5.67864082],[140.89,11.10000355],[141.15,68.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772673479,[[140.81,4.03108493],[140.8,8.714],[140.76,74.086],[140.75,5.68367928],[140.74,27.66479]],[[140.82,3.59839341],[140.84,27.66479],[140.87,27.66479],[140.88,5.67864082],[140.89,11.10000355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772673681,[[140.81,4.03108493],[140.8,8.714],[140.76,74.086],[140.75,5.68367928],[140.74,55.32958]],[[140.82,3.59839341],[140.84,27.66479],[140.87,27.66479],[140.88,5.67864082],[140.89,11.10000355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772674583,[[140.81,4.03108493],[140.8,8.714],[140.76,74.086],[140.75,5.68367928],[140.74,70.40640101]],[[140.82,3.59839341],[140.84,27.66479],[140.87,27.66479],[140.88,5.67864082],[140.89,11.10000355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772674782,[[140.81,4.03108493],[140.8,8.714],[140.77,4.0],[140.76,70.086],[140.75,5.68367928]],[[140.82,3.59839341],[140.84,27.66479],[140.87,27.66479],[140.88,5.67864082],[140.89,11.10000355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772675281,[[140.81,4.03108493],[140.8,12.714],[140.76,75.76926461],[140.75,5.68367928]],[[140.82,3.59839341],[140.84,27.66479],[140.87,27.66479],[140.89,7.10000355],[140.9,10.81345705]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772675481,[[140.81,4.03108493],[140.8,8.714],[140.77,4.0],[140.76,75.76926461],[140.75,12.78267477]],[[140.82,9.341e-05],[140.84,27.66479],[140.87,27.66479],[140.9,10.81345705],[140.91,73.0168165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772675681,[[140.81,4.03108493],[140.8,8.714],[140.79,27.66479],[140.78,4.0],[140.76,75.76926461]],[[140.82,9.341e-05],[140.84,27.66479],[140.87,27.66479],[140.9,10.81345705],[140.91,73.0168165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772676083,[[140.81,4.03108493],[140.8,8.714],[140.79,27.66479],[140.78,4.0],[140.76,75.76926461]],[[140.82,9.341e-05],[140.84,27.66479],[140.87,27.66479],[140.9,6.81345705],[140.91,73.0168165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772676282,[[140.81,4.03108493],[140.8,8.714],[140.79,31.66479],[140.76,75.76926461],[140.59,284.80323235]],[[140.82,9.341e-05],[140.84,27.66479],[140.87,27.66479],[140.9,6.81345705],[140.91,73.0168165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772676283,[[140.81,4.03108493],[140.8,8.714],[140.79,31.66479],[140.76,75.76926461],[140.59,284.80323235]],[[140.82,9.341e-05],[140.84,27.66479],[140.87,27.66479],[140.9,10.81345705],[140.91,73.0168165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772676783,[[140.81,4.03108493],[140.8,8.714],[140.79,27.66479],[140.78,4.0],[140.76,75.76926461]],[[140.82,9.341e-05],[140.84,27.66479],[140.87,27.66479],[140.89,4.0],[140.9,6.81345705]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772676984,[[140.8,8.714],[140.79,27.66479],[140.78,4.0],[140.76,75.76926461],[140.74,77.03079]],[[140.84,27.66479],[140.87,27.66479],[140.9,10.81345705],[140.94,45.86764827],[140.95,40.01057604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772677186,[[140.79,27.66479],[140.78,4.0],[140.76,75.76926461],[140.74,77.03079],[140.68,137.81469777]],[[140.84,27.66479],[140.87,27.66479],[140.9,10.81345705],[140.94,45.86764827],[140.95,40.01057604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772677385,[[140.82,4.0],[140.79,47.66479],[140.78,5.68245614],[140.76,50.086],[140.74,77.03079]],[[140.84,27.66479],[140.87,27.66479],[140.9,6.81345705],[140.91,77.0168165],[140.94,45.86764827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772677586,[[140.82,38.93479],[140.81,4.03066559],[140.79,49.43879],[140.78,5.68245614],[140.77,6.81936784]],[[140.9,27.66479],[140.91,73.0168165],[140.92,27.66479],[140.94,39.20764827],[140.96,57.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772677786,[[140.84,4.0],[140.82,54.93479],[140.81,4.03066559],[140.8,5.68164864],[140.79,29.43879]],[[140.91,22.1758165],[140.92,27.66479],[140.94,35.20764827],[140.96,61.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772677985,[[140.84,4.0],[140.83,57.78236239],[140.82,54.93479],[140.81,4.03066559],[140.8,6.81792357]],[[140.91,22.1758165],[140.92,27.66479],[140.94,35.20764827],[140.95,89.81677604],[140.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772678186,[[140.84,4.0],[140.83,57.78236239],[140.82,54.93479],[140.81,4.03066559],[140.8,6.81792357]],[[140.91,22.1758165],[140.92,27.66479],[140.94,35.20764827],[140.95,93.81677604],[140.98,50.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772678585,[[140.84,4.0],[140.83,57.78236239],[140.82,54.93479],[140.81,4.03066559],[140.8,6.81792357]],[[140.91,22.1758165],[140.92,27.66479],[140.94,35.20764827],[140.95,89.81677604],[140.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772678787,[[140.84,4.0],[140.83,57.78236239],[140.82,54.93479],[140.81,4.03066559],[140.8,58.81352357]],[[140.91,7.09899549],[140.92,27.66479],[140.94,35.20764827],[140.95,68.88302101],[140.99,108.3153509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772678985,[[140.84,4.0],[140.83,57.78236239],[140.82,54.93479],[140.81,4.03066559],[140.8,58.81352357]],[[140.91,7.09899549],[140.92,27.66479],[140.94,35.20764827],[140.95,68.88302101],[140.99,48.18165313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772679586,[[140.86,27.66479],[140.84,4.0],[140.83,57.78236239],[140.82,54.93479],[140.81,4.03066559]],[[140.91,7.09899549],[140.92,27.66479],[140.94,35.20764827],[140.95,96.54781101],[140.99,48.18165313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772679788,[[140.86,36.67579],[140.84,4.0],[140.83,57.78236239],[140.82,54.93479],[140.81,4.03066559]],[[140.91,7.09899549],[140.92,27.66479],[140.94,35.20764827],[140.95,96.54781101],[140.99,48.18165313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772680387,[[140.86,9.011],[140.83,57.78236239],[140.82,58.93479],[140.81,4.03066559]],[[140.91,7.09899549],[140.92,27.66479],[140.94,39.20764827],[140.95,92.54781101],[140.99,48.18165313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772680589,[[140.86,9.011],[140.83,56.00836239],[140.82,34.93479],[140.81,5.80466559],[140.79,19.07682101]],[[140.91,7.09899549],[140.92,27.66479],[140.93,4.0],[140.94,39.20764827],[140.95,92.54781101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772680590,[[140.86,9.011],[140.83,56.00836239],[140.82,34.93479],[140.81,5.80466559],[140.79,19.07682101]],[[140.91,7.09899549],[140.92,27.66479],[140.93,4.0],[140.94,35.20764827],[140.95,92.54781101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772680788,[[140.86,9.011],[140.83,50.3279],[140.82,7.27],[140.81,5.80466559],[140.79,15.07682101]],[[140.91,7.09899549],[140.92,33.34178571],[140.93,4.0],[140.94,35.20764827],[140.95,92.54781101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772680989,[[140.83,50.3279],[140.82,7.27],[140.81,5.80466559],[140.79,19.07682101],[140.78,20.0]],[[140.91,11.09899549],[140.92,33.34178571],[140.94,35.20764827],[140.95,92.54781101],[140.98,90.63967604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772681190,[[140.83,50.3279],[140.82,7.27],[140.81,4.03066559],[140.8,108.75442357],[140.79,19.07682101]],[[140.91,11.09899549],[140.92,33.34178571],[140.94,35.20764827],[140.95,92.54781101],[140.98,90.63967604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772681490,[[140.82,7.27],[140.8,112.75442357],[140.79,15.07682101],[140.65,90.0],[139.42,24.67194134]],[[140.91,7.09899549],[140.92,37.34178571],[140.94,35.20764827],[140.95,92.54781101],[140.98,90.63967604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772681691,[[140.83,4.02947789],[140.82,7.27],[140.81,4.0],[140.8,158.89082357],[140.79,16.85082101]],[[140.88,27.66479],[140.91,7.09899549],[140.92,33.34178571],[140.94,39.20764827],[140.95,64.88302101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772681888,[[140.83,4.02947789],[140.82,7.27],[140.8,164.66482357],[140.76,50.9256086],[140.73,48.47057604]],[[140.88,27.66479],[140.9,2.51105479],[140.91,7.09899549],[140.92,42.74161101],[140.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772682090,[[140.83,4.02947789],[140.82,7.27],[140.8,162.89082357],[140.79,1.774],[140.76,50.9256086]],[[140.88,27.66479],[140.9,2.51105479],[140.91,7.09899549],[140.92,42.74161101],[140.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772682591,[[140.83,4.02947789],[140.82,7.27],[140.8,158.89082357],[140.79,1.774],[140.76,50.9256086]],[[140.88,27.66479],[140.91,7.09899549],[140.92,42.74161101],[140.98,59.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772682791,[[140.83,4.02947789],[140.82,7.27],[140.81,4.0],[140.8,158.89082357],[140.79,1.774]],[[140.88,27.66479],[140.91,7.09899549],[140.92,42.74161101],[140.93,4.0],[140.98,59.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772683195,[[140.83,4.02947789],[140.82,7.27],[140.81,4.0],[140.8,110.72392357],[140.79,1.774]],[[140.88,27.66479],[140.91,7.09899549],[140.92,42.74161101],[140.93,4.0],[140.98,59.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772683393,[[140.83,4.02947789],[140.81,4.0],[140.8,110.72392357],[140.79,1.774],[140.7,70.97369777]],[[140.88,27.66479],[140.91,7.09899549],[140.92,42.74161101],[140.93,4.0],[140.94,40.88412015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772683695,[[140.83,4.02947789],[140.81,4.0],[140.8,110.72392357],[140.79,1.774],[140.7,70.97369777]],[[140.88,27.66479],[140.91,7.09899549],[140.92,46.74161101],[140.94,40.88412015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772683893,[[140.83,4.02947789],[140.81,4.0],[140.8,110.72392357],[140.79,1.774],[140.76,85.22038759]],[[140.88,27.66479],[140.91,7.09899549],[140.92,46.74161101],[140.94,40.88412015],[141.01,8.16978592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772684293,[[140.83,4.02947789],[140.81,4.0],[140.8,110.72392357],[140.79,1.774],[140.76,85.22038759]],[[140.88,27.66479],[140.91,7.09899549],[140.92,42.74161101],[140.93,4.0],[140.94,40.88412015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772684694,[[140.83,4.02947789],[140.81,4.0],[140.8,110.72392357],[140.79,16.85082101],[140.78,47.66479]],[[140.91,7.09899549],[140.92,42.74161101],[140.93,4.0],[140.94,40.88412015],[141.08,125.45496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772684897,[[140.83,10.09547789],[140.81,4.0],[140.8,110.72392357],[140.79,16.85082101],[140.78,47.66479]],[[140.91,7.09899549],[140.92,42.74161101],[140.93,4.0],[140.94,40.88412015],[140.98,50.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772685095,[[140.83,10.09547789],[140.81,4.0],[140.8,110.72392357],[140.79,16.85082101],[140.78,54.68179]],[[140.91,7.09899549],[140.92,42.74161101],[140.93,4.0],[140.94,40.88412015],[140.98,50.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772685295,[[140.83,10.09547789],[140.81,4.0],[140.8,110.72392357],[140.79,16.85082101],[140.78,47.66479]],[[140.91,7.09899549],[140.92,42.74161101],[140.93,4.0],[140.94,40.88412015],[140.98,50.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772685495,[[140.83,6.066],[140.81,4.0],[140.8,110.72392357],[140.79,16.85082101],[140.78,47.66479]],[[140.91,7.09899549],[140.92,27.66479],[140.93,19.07682101],[140.94,40.88412015],[140.95,49.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772685695,[[140.84,4.02959702],[140.83,6.066],[140.81,4.0],[140.8,110.72392357],[140.79,16.85082101]],[[140.88,27.66479],[140.91,7.09899549],[140.92,31.66479],[140.93,15.07682101],[140.94,40.88412015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772685895,[[140.84,4.02959702],[140.81,4.0],[140.8,110.72392357],[140.79,16.85082101]],[[140.88,27.66479],[140.91,7.09899549],[140.92,31.66479],[140.93,15.07682101],[140.94,40.88412015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772686095,[[140.84,4.02959702],[140.81,4.0],[140.8,110.72392357],[140.79,16.85082101],[140.71,68.77]],[[140.88,27.66479],[140.91,7.09899549],[140.92,31.66479],[140.93,15.07682101],[140.94,40.88412015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772686497,[[140.84,4.02959702],[140.8,114.72392357],[140.79,16.85082101],[140.71,68.77],[133.81,32.23962128]],[[140.88,27.66479],[140.91,7.09899549],[140.92,31.66479],[140.93,15.07682101],[140.94,40.88412015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772686697,[[140.84,4.02959702],[140.8,114.72392357],[140.79,16.85082101],[140.71,68.77],[140.63,125.421291]],[[140.88,27.66479],[140.91,7.09899549],[140.92,31.66479],[140.93,15.07682101],[140.94,40.88412015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772687097,[[140.84,4.02959702],[140.83,4.0],[140.81,20.0],[140.8,110.72392357],[140.79,16.85082101]],[[140.88,27.66479],[140.91,7.09899549],[140.92,27.66479],[140.93,15.07682101],[140.94,40.88412015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772687298,[[140.84,4.02959702],[140.8,116.49792357],[140.79,15.07682101],[140.78,53.45679]],[[140.88,27.66479],[140.91,7.09899549],[140.92,27.66479],[140.93,19.07682101],[140.94,40.88412015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772687598,[[140.84,4.02959702],[140.8,129.80074458],[140.79,1.774],[140.78,53.45679],[140.64,125.421291]],[[140.88,27.66479],[140.91,7.09899549],[140.92,46.74161101],[140.94,40.88412015],[140.95,89.81677604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772687798,[[140.84,4.02959702],[140.8,129.80074458],[140.79,1.774],[140.78,53.45679],[140.69,68.77]],[[140.88,27.66479],[140.91,7.09899549],[140.92,42.74161101],[140.93,4.0],[140.94,40.88412015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772687999,[[140.84,4.02959702],[140.81,4.0],[140.8,125.80074458],[140.79,1.774],[140.78,53.45679]],[[140.88,27.66479],[140.91,7.09899549],[140.92,42.74161101],[140.93,4.0],[140.94,40.88412015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772688199,[[140.84,4.02959702],[140.81,4.0],[140.8,110.72392357],[140.79,1.774],[140.78,68.53361101]],[[140.88,27.66479],[140.91,22.1758165],[140.92,27.66479],[140.93,4.0],[140.94,80.89469619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772688799,[[140.84,4.02959702],[140.81,4.0],[140.8,110.72392357],[140.79,1.774],[140.78,68.53361101]],[[140.88,27.66479],[140.91,22.1758165],[140.92,31.66479],[140.94,80.89469619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772688998,[[140.84,4.02959702],[140.8,114.72392357],[140.79,16.85082101],[140.78,53.45679],[140.76,125.23096363]],[[140.88,27.66479],[140.91,22.1758165],[140.92,31.66479],[140.94,80.89469619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772688999,[[140.84,4.02959702],[140.8,114.72392357],[140.79,16.85082101],[140.78,53.45679],[140.76,125.23096363]],[[140.88,27.66479],[140.91,22.1758165],[140.92,31.66479],[140.94,40.88412015],[140.95,89.81677604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772689199,[[140.84,4.02959702],[140.8,116.49792357],[140.79,15.07682101],[140.78,53.45679],[140.76,125.23096363]],[[140.88,27.66479],[140.91,22.1758165],[140.92,31.66479],[140.94,40.88412015],[140.95,89.81677604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772689400,[[140.84,4.02959702],[140.8,112.49792357],[140.79,19.07682101],[140.78,63.97679],[140.76,125.23096363]],[[140.88,27.66479],[140.91,31.85336736],[140.92,27.66479],[140.94,35.20764827],[140.95,89.81677604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772689699,[[140.84,4.02972075],[140.8,105.68],[140.79,19.07682101],[140.78,53.45679],[140.76,125.23096363]],[[140.88,27.66479],[140.91,31.85336736],[140.92,27.66479],[140.94,35.20764827],[140.95,89.81677604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772689901,[[140.84,4.02972075],[140.8,105.68],[140.79,19.07682101],[140.78,53.45679],[140.77,5.68276332]],[[140.88,27.66479],[140.91,31.85336736],[140.92,27.66479],[140.94,35.20764827],[140.95,89.81677604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772690101,[[140.84,4.02972075],[140.8,107.906],[140.79,16.85082101],[140.78,53.45679],[140.77,5.68276332]],[[140.88,27.66479],[140.91,27.85336736],[140.92,27.66479],[140.93,4.0],[140.94,35.20764827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772690299,[[140.84,4.02972075],[140.8,107.906],[140.79,22.53276677],[140.78,53.45679]],[[140.88,27.66479],[140.91,27.85336736],[140.92,27.66479],[140.93,4.0],[140.94,35.20764827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772690500,[[140.84,4.02972075],[140.8,107.906],[140.79,7.45594576],[140.78,68.53361101],[140.76,85.22038759]],[[140.88,27.66479],[140.91,27.85336736],[140.92,27.66479],[140.93,4.0],[140.94,75.21822431]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772691001,[[140.84,4.02972075],[140.8,107.906],[140.79,7.45594576],[140.78,68.53361101],[140.76,125.23096363]],[[140.88,27.66479],[140.91,12.77654635],[140.92,42.74161101],[140.93,4.0],[140.94,35.20764827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772691201,[[140.84,4.02972075],[140.8,107.906],[140.79,22.53276677],[140.78,53.45679],[140.76,125.23096363]],[[140.88,27.66479],[140.91,12.77654635],[140.92,42.74161101],[140.93,4.0],[140.94,35.20764827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772691801,[[140.84,4.02972075],[140.82,27.66479],[140.8,107.906],[140.79,22.53276677],[140.78,53.45679]],[[140.88,27.66479],[140.91,12.77654635],[140.92,46.74161101],[140.94,35.20764827],[147.87,32.23994578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772692102,[[140.84,4.02972075],[140.8,107.906],[140.79,22.53276677],[140.78,53.45679]],[[140.88,27.66479],[140.91,16.77654635],[140.92,42.74161101],[140.94,35.20764827],[147.87,32.23994578]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772692304,[[140.84,4.02972075],[140.8,103.906],[140.79,26.53276677],[140.78,53.45679],[138.04,16.12000924]],[[140.88,27.66479],[140.91,16.77654635],[140.92,42.74161101],[140.94,35.20764827],[145.06,24.18001385]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772692508,[[140.84,4.02972075],[140.8,103.906],[140.79,22.53276677],[140.78,57.45679],[140.55,287.84000717]],[[140.88,27.66479],[140.91,16.77654635],[140.92,42.74161101],[140.94,35.20764827],[141.34,137.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772693005,[[140.84,4.02972075],[140.8,103.906],[140.79,22.53276677],[140.78,57.45679],[140.55,287.84000717]],[[140.88,27.66479],[140.91,12.77654635],[140.92,42.74161101],[140.94,35.20764827],[141.34,137.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772693204,[[140.8,103.906],[140.79,22.53276677],[140.78,51.66479],[140.72,36.58241704],[140.71,60.13369777]],[[140.87,2.51881973],[140.88,27.66479],[140.9,4.0],[140.91,27.85336736],[140.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772693404,[[140.8,51.9104],[140.79,22.53276677],[140.78,27.66479],[140.77,4.0],[140.75,27.09899549]],[[140.87,2.51881973],[140.88,34.56179],[140.9,4.0],[140.91,27.85336736],[140.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772693604,[[140.85,4.03021133],[140.8,51.9104],[140.79,22.53276677],[140.78,27.66479],[140.77,4.0]],[[140.87,2.51881973],[140.88,27.66479],[140.9,4.0],[140.91,27.85336736],[140.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772693804,[[140.85,4.03021133],[140.79,20.75876677],[140.78,29.43879],[140.77,4.0],[140.75,77.13869549]],[[140.87,30.18360973],[140.88,27.66479],[140.9,4.0],[140.91,27.85336736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772694004,[[140.85,4.03021133],[140.81,2.49630062],[140.79,5.68194576],[140.78,44.51561101],[140.77,4.0]],[[140.87,30.18360973],[140.88,27.66479],[140.9,19.07682101],[140.91,12.77654635],[140.98,110.76279777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772694204,[[140.85,4.03021133],[140.81,2.49630062],[140.78,44.51561101],[140.76,61.55559759],[140.69,76.957778]],[[140.87,30.18360973],[140.88,27.66479],[140.89,9.67837615],[140.9,15.07682101],[140.91,7.09899549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772694409,[[140.85,4.03021133],[140.81,2.49630062],[140.78,44.51561101],[140.77,55.974],[140.76,57.55559759]],[[140.87,30.18360973],[140.88,27.66479],[140.89,5.67837615],[140.9,19.07682101],[140.91,7.09899549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772694606,[[140.85,4.03021133],[140.81,2.49630062],[140.78,44.51561101],[140.77,51.974],[140.76,57.55559759]],[[140.87,30.18360973],[140.88,27.66479],[140.89,5.67837615],[140.9,19.07682101],[140.91,7.09899549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772694607,[[140.85,4.03021133],[140.81,2.49630062],[140.78,44.51561101],[140.77,51.974],[140.76,57.55559759]],[[140.87,30.18360973],[140.88,27.66479],[140.89,9.67837615],[140.9,15.07682101],[140.91,7.09899549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772694807,[[140.85,4.03021133],[140.78,44.51561101],[140.77,51.974],[140.76,61.55559759],[140.75,117.14927153]],[[140.87,30.18360973],[140.88,27.66479],[140.89,24.75519716],[140.91,7.09899549],[140.92,46.82324799]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772695007,[[140.85,4.03021133],[140.78,42.74161101],[140.77,51.974],[140.76,63.32959759],[140.75,117.14927153]],[[140.87,30.18360973],[140.88,31.66479],[140.89,20.75519716],[140.91,7.09899549],[140.92,46.82324799]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772695409,[[140.78,42.74161101],[140.77,51.974],[140.76,59.32959759],[140.75,97.14927153],[140.74,51.06579]],[[140.86,4.0],[140.87,30.18360973],[140.88,27.66479],[140.89,20.75519716],[140.91,7.09899549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772695610,[[140.78,42.74161101],[140.77,51.974],[140.75,91.82427604],[140.74,31.66479],[140.73,7.10025561]],[[140.86,4.0],[140.87,35.86268219],[140.88,34.76504561],[140.89,29.97381149],[140.9,49.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772695811,[[140.78,42.74161101],[140.77,51.974],[140.75,91.82427604],[140.74,27.66479],[140.73,11.10025561]],[[140.83,27.66479],[140.87,39.86268219],[140.88,7.10025561],[140.89,29.97381149],[140.9,49.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772696010,[[140.78,15.07682101],[140.77,51.974],[140.75,90.05027604],[140.74,27.66479],[140.73,12.87425561]],[[140.83,36.35779],[140.85,4.0],[140.86,6.991],[140.87,35.86268219],[140.88,7.10025561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772696212,[[140.78,15.07682101],[140.77,51.974],[140.75,90.05027604],[140.73,5.774],[140.7,17.94176834]],[[140.83,36.35779],[140.85,11.10176834],[140.86,6.991],[140.87,35.86268219],[140.88,28.40707336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772696409,[[140.78,15.07682101],[140.75,40.01057604],[140.73,5.774],[140.7,17.94176834]],[[140.83,36.35779],[140.84,4.0],[140.85,12.78196395],[140.86,6.991],[140.87,30.18360973]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772696610,[[140.79,2.49840919],[140.78,15.07682101],[140.75,40.01057604],[140.74,49.0567],[140.72,58.45473507]],[[140.83,40.35779],[140.85,12.78196395],[140.86,6.991],[140.87,36.99842026],[140.99,9.80563252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772696812,[[140.79,2.49840919],[140.75,15.07682101],[140.74,49.0567],[140.72,88.50487604],[140.71,57.0844]],[[140.83,40.35779],[140.85,12.78196395],[140.86,6.991],[140.87,49.55642154],[140.89,14.89699048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772697014,[[140.79,2.49840919],[140.75,15.07682101],[140.74,49.0567],[140.72,88.50487604],[140.71,53.0844]],[[140.81,4.0],[140.83,36.35779],[140.85,5.68019561],[140.86,6.991],[140.87,52.07531317]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772697210,[[140.75,15.07682101],[140.72,40.01057604],[140.71,1.774],[140.68,64.13369777],[140.67,12.79029936]],[[140.81,4.0],[140.82,7.10328172],[140.83,42.03871713],[140.85,28.41312686],[140.86,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772697410,[[140.75,15.07682101],[140.72,90.97357604],[140.69,1.774],[140.68,64.13369777],[140.67,23.19029936]],[[140.81,4.0],[140.82,7.10328172],[140.83,42.03871713],[140.85,28.41312686],[140.86,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772697711,[[140.72,66.03982101],[140.69,41.78457604],[140.67,27.19029936],[140.65,20.0],[140.64,98.37579955]],[[140.8,4.0],[140.82,7.10328172],[140.83,57.11553814],[140.85,28.41312686],[140.86,47.00157604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772698010,[[140.72,15.07682101],[140.69,40.01057604],[140.68,5.776],[140.67,5.68701764],[140.66,127.81379]],[[140.77,27.66479],[140.8,25.39161044],[140.83,86.66975869],[140.86,47.00157604],[140.87,2.51889163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772698211,[[140.72,15.07682101],[140.7,48.6898],[140.69,40.01057604],[140.68,4.0],[140.67,7.46301764]],[[140.77,33.77779],[140.8,25.39161044],[140.83,86.66975869],[140.86,47.00157604],[140.87,2.51889163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772698610,[[140.7,48.6898],[140.68,4.0],[140.67,7.46301764]],[[140.77,33.77779],[140.8,25.39161044],[140.83,86.66975869],[140.86,47.00157604],[140.87,2.51889163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772698611,[[140.7,63.76662101],[140.68,4.0],[140.67,47.47359368],[140.64,44.59830828],[140.63,60.13369777]],[[140.77,33.77779],[140.8,25.39161044],[140.82,15.07682101],[140.83,71.59293768],[140.85,40.01057604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772699110,[[140.7,63.76662101],[140.67,47.47359368],[140.65,24.0],[140.64,37.49376492],[140.63,60.13369777]],[[140.77,33.77779],[140.8,14.28706708],[140.82,15.07682101],[140.83,43.17476426],[140.85,40.01057604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772699311,[[140.7,63.76662101],[140.67,47.47359368],[140.65,24.0],[140.64,37.49376492],[140.63,67.23899832]],[[140.77,33.77779],[140.78,11.10530055],[140.8,14.28706708],[140.81,28.42120222],[140.82,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772699611,[[140.7,48.6898],[140.69,15.07682101],[140.67,5.68701764],[140.66,182.54436604],[140.65,21.776]],[[140.77,33.77779],[140.78,7.10530055],[140.79,4.0],[140.8,14.28706708],[140.81,28.42120222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772699811,[[140.7,48.6898],[140.69,15.07682101],[140.67,5.68701764],[140.66,184.32036604],[140.65,20.0]],[[140.74,27.66479],[140.77,33.77779],[140.78,7.10530055],[140.79,4.0],[140.8,14.28706708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772700011,[[140.69,15.07682101],[140.67,5.68701764],[140.66,184.32036604],[140.65,20.0]],[[140.74,27.66479],[140.77,27.66479],[140.78,7.10530055],[140.79,4.0],[140.8,14.28706708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772700212,[[140.69,15.07682101],[140.67,9.68701764],[140.66,178.54436604],[140.65,21.776],[140.59,160.32953494]],[[140.74,27.66479],[140.77,27.66479],[140.78,7.10530055],[140.79,4.0],[140.8,14.28706708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772700412,[[140.68,15.07682101],[140.67,4.0],[140.66,138.53379],[140.65,61.78657604],[140.59,160.32953494]],[[140.74,27.66479],[140.77,27.66479],[140.78,7.10530055],[140.8,14.28706708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772700413,[[140.68,15.07682101],[140.67,4.0],[140.66,138.53379],[140.65,61.78657604],[140.59,160.32953494]],[[140.74,27.66479],[140.77,27.66479],[140.78,7.10530055],[140.8,18.28706708],[140.81,43.49802323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772700610,[[140.68,15.07682101],[140.67,4.0],[140.66,137.04829],[140.65,61.78657604],[140.59,160.32953494]],[[140.77,27.66479],[140.78,7.10530055],[140.79,4.0],[140.8,14.28706708],[140.81,43.49802323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772700812,[[140.68,15.07682101],[140.67,4.0],[140.66,137.04829],[140.65,61.78657604],[140.64,87.46156492]],[[140.77,27.66479],[140.78,7.10530055],[140.8,14.28706708],[140.81,43.49802323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772701011,[[140.68,15.07682101],[140.67,4.0],[140.66,137.04829],[140.65,61.78657604],[140.64,87.46156492]],[[140.77,27.66479],[140.78,7.10530055],[140.8,22.01673577],[140.81,43.49802323],[142.15,8.0647466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772701216,[[140.67,29.06073821],[140.66,137.04829],[140.65,21.776],[140.64,127.47214096],[140.6,96.74801084]],[[140.77,27.66479],[140.78,7.10530055],[140.8,22.01673577],[140.81,28.42120222],[140.82,62.14162101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772701413,[[140.67,29.06073821],[140.66,137.04829],[140.65,21.776],[140.64,127.47214096],[140.6,96.74801084]],[[140.77,27.66479],[140.78,7.10530055],[140.79,4.0],[140.8,18.01673577],[140.81,28.42120222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772701812,[[140.67,29.06073821],[140.66,137.04829],[140.65,21.776],[140.64,127.47214096],[140.6,96.74801084]],[[140.77,27.66479],[140.78,7.10530055],[140.79,31.66479],[140.8,18.01673577],[140.81,28.42120222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772702012,[[140.67,25.06073821],[140.66,141.04829],[140.65,21.776],[140.64,127.47214096],[140.6,96.74801084]],[[140.77,27.66479],[140.78,7.10530055],[140.79,31.66479],[140.8,18.01673577],[140.81,28.42120222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772702213,[[140.67,25.06073821],[140.66,141.04829],[140.65,21.776],[140.64,127.47214096],[140.6,96.74801084]],[[140.77,27.66479],[140.78,7.10530055],[140.79,27.66479],[140.8,22.01673577],[140.81,28.42120222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772703214,[[140.67,25.06073821],[140.66,141.04829],[140.65,21.776],[140.64,127.47214096],[140.6,96.74801084]],[[140.77,27.66479],[140.78,7.10530055],[140.79,27.66479],[140.8,13.41173577],[140.81,28.42120222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772703416,[[140.67,29.06073821],[140.66,137.04829],[140.65,21.776],[140.64,127.47214096],[140.6,36.61431307]],[[140.77,27.66479],[140.78,7.10530055],[140.79,27.66479],[140.8,13.41173577],[140.81,28.42120222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772703815,[[140.67,29.06073821],[140.66,137.04829],[140.65,21.776],[140.64,127.47214096],[140.6,105.38431307]],[[140.77,27.66479],[140.78,7.10530055],[140.79,31.66479],[140.8,9.41173577],[140.81,28.42120222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772704316,[[140.67,29.06073821],[140.66,137.04829],[140.65,21.776],[140.64,127.47214096],[140.6,105.38431307]],[[140.77,27.66479],[140.78,7.10530055],[140.79,37.34738014],[140.8,9.41173577],[140.81,28.42120222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772704715,[[140.67,29.06073821],[140.66,137.04829],[140.65,21.776],[140.64,127.47214096],[140.6,105.38431307]],[[140.76,3.72946439],[140.77,27.66479],[140.78,7.10530055],[140.79,37.34738014],[140.8,5.68206708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772704914,[[140.67,4.0],[140.66,152.12511101],[140.65,21.776],[140.64,87.46156492],[140.63,54.59787659]],[[140.76,3.72946439],[140.77,27.66479],[140.78,7.10530055],[140.79,33.34738014],[140.8,9.68206708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772705115,[[140.7,4.0],[140.68,20.0],[140.66,157.81244977],[140.65,8.88029099],[140.64,77.63259]],[[140.76,3.72946439],[140.77,27.66479],[140.79,33.34738014],[140.8,12.78635807],[140.81,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772705315,[[140.7,13.428],[140.68,25.68650892],[140.67,1.776],[140.66,152.12511101],[140.65,7.10429099]],[[140.76,3.72946439],[140.77,27.66479],[140.79,33.34738014],[140.8,7.10429099],[140.81,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772705615,[[140.7,9.428],[140.69,4.0],[140.68,25.68650892],[140.67,26.81827579],[140.66,137.04829]],[[140.76,3.72946439],[140.77,27.66479],[140.79,33.34738014],[140.8,7.10429099],[140.81,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772705815,[[140.7,9.428],[140.69,5.776],[140.68,25.68650892],[140.67,25.04227579],[140.66,144.15207632]],[[140.76,3.72946439],[140.77,27.66479],[140.79,33.34738014],[140.81,11.10378632],[140.84,45.67163608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772706017,[[140.7,41.09279],[140.69,1.776],[140.68,25.68650892],[140.67,25.04227579],[140.66,144.15207632]],[[140.76,3.72946439],[140.77,27.66479],[140.79,33.34738014],[140.81,11.10378632],[140.84,45.67163608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772706215,[[140.72,4.0],[140.7,37.09279],[140.69,7.46199458],[140.68,27.10277719],[140.67,31.86629499]],[[140.76,3.72946439],[140.79,27.66479],[140.83,11.10277719],[140.84,6.81649081],[140.86,28.41110874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772706416,[[140.72,4.0],[140.7,57.09279],[140.69,7.46199458],[140.68,15.07682101],[140.67,13.92730092]],[[140.79,27.66479],[140.82,7.10328172],[140.83,4.0],[140.84,6.81649081],[140.85,43.48994787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772706616,[[140.72,4.0],[140.71,54.91627921],[140.7,57.09279],[140.68,15.07682101],[140.67,6.8240192]],[[140.79,27.66479],[140.83,4.0],[140.84,6.81649081],[140.85,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772706617,[[140.72,4.0],[140.71,54.91627921],[140.7,57.09279],[140.68,15.07682101],[140.67,6.8240192]],[[140.79,27.66479],[140.83,4.0],[140.84,6.81649081],[140.85,15.07682101],[140.87,51.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772706817,[[140.72,4.0],[140.71,54.91627921],[140.7,57.09279],[140.69,7.10227273],[140.68,15.07682101]],[[140.83,4.0],[140.84,13.91876354],[140.85,15.07682101],[140.87,79.44839091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772707017,[[140.72,4.0],[140.71,54.91627921],[140.7,57.09279],[140.69,7.10227273],[140.68,15.07682101]],[[140.83,4.0],[140.84,13.91876354],[140.85,15.07682101],[140.87,79.44839091],[141.28,338.01007015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772707220,[[140.72,4.0],[140.71,54.91627921],[140.7,72.16961101],[140.69,7.10227273],[140.66,157.23515695]],[[140.83,4.0],[140.84,13.91876354],[140.87,94.52521192],[140.89,52.277],[140.91,40.01057604]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772708021,[[140.72,4.0],[140.71,54.91627921],[140.7,72.16961101],[140.69,7.10227273],[140.66,157.23515695]],[[140.83,4.0],[140.84,13.91876354],[140.87,79.44839091],[140.88,33.75408533],[140.89,52.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772708220,[[140.71,58.91627921],[140.7,72.16961101],[140.69,7.10227273],[140.66,157.23515695]],[[140.82,27.66479],[140.83,4.0],[140.84,41.58355354],[140.87,79.44839091],[140.88,33.75408533]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772708420,[[140.71,58.91627921],[140.7,72.16961101],[140.69,7.10227273],[140.66,157.23515695]],[[140.82,27.66479],[140.83,4.0],[140.84,41.58355354],[140.87,127.65759091],[140.88,33.75408533]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772708622,[[140.71,58.91627921],[140.7,72.16961101],[140.69,7.10227273],[140.67,46.83459524],[140.66,117.22458091]],[[140.75,3.72938216],[140.82,27.66479],[140.83,4.0],[140.84,41.58355354],[140.87,142.73441192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772708823,[[140.71,11.46117921],[140.7,72.16961101],[140.69,7.10227273],[140.67,46.83459524],[140.66,117.22458091]],[[140.75,3.72938216],[140.82,27.66479],[140.83,4.0],[140.84,41.58355354],[140.87,142.73441192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772709223,[[140.72,4.0],[140.71,7.46117921],[140.7,72.16961101],[140.69,7.10227273],[140.67,46.83459524]],[[140.75,3.72938216],[140.82,27.66479],[140.83,4.0],[140.84,41.58355354],[140.87,142.73441192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772709424,[[140.72,4.0],[140.71,7.46117921],[140.7,72.16961101],[140.69,7.10227273],[140.68,51.9572]],[[140.75,3.72938216],[140.82,27.66479],[140.83,4.0],[140.84,41.58355354],[140.87,142.73441192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772710126,[[140.72,4.0],[140.71,7.46117921],[140.7,72.16961101],[140.69,7.10227273],[140.68,51.9572]],[[140.75,3.72938216],[140.79,27.66479],[140.82,27.66479],[140.83,4.0],[140.84,13.91876354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772710326,[[140.71,11.46117921],[140.7,72.16961101],[140.69,7.10227273],[140.68,51.9572]],[[140.75,3.72938216],[140.79,27.66479],[140.82,27.66479],[140.83,4.0],[140.84,13.91876354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772710524,[[140.71,7.46117921],[140.7,61.09279],[140.69,22.17909374],[140.68,51.9572]],[[140.75,3.72938216],[140.79,27.66479],[140.82,31.66479],[140.84,13.91876354],[140.87,142.73441192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772710726,[[140.71,11.46117921],[140.7,57.09279],[140.69,22.17909374],[140.68,51.9572],[140.67,6.8240192]],[[140.75,3.72938216],[140.79,27.66479],[140.82,31.66479],[140.84,13.91876354],[140.87,142.73441192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772711425,[[140.71,11.46117921],[140.7,57.09279],[140.69,22.17909374],[140.68,51.9572],[140.67,6.8240192]],[[140.75,3.72938216],[140.79,27.66479],[140.82,31.66479],[140.84,13.91876354],[140.86,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772711626,[[140.71,11.46117921],[140.7,57.09279],[140.69,22.17909374],[140.68,51.9572],[140.67,6.8240192]],[[140.75,3.72938216],[140.79,27.66479],[140.82,31.66479],[140.84,19.59933654],[140.86,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772711826,[[140.71,11.46117921],[140.7,57.09279],[140.69,22.17909374],[140.68,51.9572],[140.67,6.8240192]],[[140.75,3.72938216],[140.79,27.66479],[140.82,31.66479],[140.84,19.59933654],[140.87,142.73441192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772712026,[[140.71,17.14622918],[140.7,57.09279],[140.69,22.17909374],[140.68,51.9572],[140.67,6.8240192]],[[140.79,27.66479],[140.81,2.60967078],[140.82,31.66479],[140.84,19.59933654],[140.87,142.73441192]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772712528,[[140.71,17.14622918],[140.7,72.16961101],[140.69,7.10227273],[140.68,51.9572],[140.67,6.8240192]],[[140.79,27.66479],[140.81,2.60967078],[140.82,31.66479],[140.84,19.59933654],[140.86,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772712727,[[140.72,4.0316842],[140.71,17.14622918],[140.7,72.16961101],[140.69,7.10227273],[140.68,51.9572]],[[140.79,27.66479],[140.81,2.60967078],[140.82,31.66479],[140.84,19.59933654],[140.86,15.07682101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772713529,[[140.72,4.0316842],[140.71,17.14622918],[140.7,57.09279],[140.69,7.10227273],[140.68,51.9572]],[[140.79,27.66479],[140.81,2.60967078],[140.82,31.66479],[140.84,19.59933654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772713730,[[140.72,4.0316842],[140.71,17.14622918],[140.7,57.09279],[140.69,7.10227273],[140.68,51.9572]],[[140.79,27.66479],[140.81,2.60967078],[140.82,31.66479],[140.84,19.59933654],[143.58,16.12747576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772713928,[[140.72,4.0316842],[140.71,17.14622918],[140.7,57.09279],[140.69,7.10227273],[140.68,51.9572]],[[140.79,27.66479],[140.81,2.60967078],[140.82,27.66479],[140.83,4.0],[140.84,19.59933654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772715131,[[140.72,4.0316842],[140.71,17.14622918],[140.7,57.09279],[140.69,7.10227273],[140.68,51.9572]],[[140.79,27.66479],[140.81,2.60967078],[140.82,27.66479],[140.83,9.68091142],[140.84,13.91876354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772715532,[[140.72,8.0316842],[140.71,13.14622918],[140.7,57.09279],[140.69,7.10227273],[140.68,51.9572]],[[140.79,27.66479],[140.81,2.60967078],[140.82,27.66479],[140.83,9.68091142],[140.84,13.91876354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772715732,[[140.72,8.0316842],[140.71,13.14622918],[140.7,57.09279],[140.69,7.10227273],[140.68,51.9572]],[[140.82,27.66479],[140.83,9.68091142],[140.84,13.91876354],[142.17,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772715932,[[140.72,13.71644784],[140.71,7.46117921],[140.7,57.09279],[140.69,7.10227273],[140.68,51.9572]],[[140.78,2.60983796],[140.82,27.66479],[140.83,9.68091142],[140.84,13.91876354],[142.17,721.06393921]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772716133,[[140.72,13.71644784],[140.71,7.46117921],[140.7,57.09279],[140.69,7.10227273],[140.68,51.9572]],[[140.78,2.60983796],[140.82,27.66479],[140.83,9.68091142],[140.84,13.91876354],[141.01,7.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772716334,[[140.72,5.68476364],[140.71,11.46117921],[140.7,57.09279],[140.69,7.10227273],[140.68,51.9572]],[[140.78,2.60983796],[140.82,55.32958],[140.83,9.68091142],[140.84,13.91876354],[141.01,7.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772716532,[[140.72,9.71673238],[140.71,11.46117921],[140.7,57.09279],[140.69,7.10227273],[140.68,51.9572]],[[140.78,2.60983796],[140.82,55.32958],[140.83,9.68091142],[140.84,13.91876354],[140.96,18.99265275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772716733,[[140.72,9.71673238],[140.71,11.46117921],[140.7,57.09279],[140.69,7.10227273],[140.68,51.9572]],[[140.78,2.60983796],[140.82,55.32958],[140.83,9.68091142],[140.84,13.91876354],[140.93,8.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772718334,[[140.72,9.71673238],[140.71,11.46117921],[140.7,57.09279],[140.69,7.10227273],[140.68,51.9572]],[[140.78,2.60983796],[140.82,55.32958],[140.83,9.68091142],[140.84,13.91876354],[147.81,32.25383303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772718835,[[140.72,9.71673238],[140.71,11.46117921],[140.7,67.55279],[140.69,7.10227273],[140.68,51.9572]],[[140.78,2.60983796],[140.82,55.32958],[140.83,9.68091142],[140.84,13.91876354],[144.99,24.19020045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772719034,[[140.72,13.71673238],[140.71,7.46117921],[140.7,67.55279],[140.69,7.10227273],[140.68,51.9572]],[[140.78,2.60983796],[140.82,55.32958],[140.83,9.68091142],[140.84,13.91876354],[144.99,24.19020045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772719234,[[140.72,9.71673238],[140.71,11.46117921],[140.7,67.55279],[140.69,7.10227273],[140.68,51.9572]],[[140.78,2.60983796],[140.82,55.32958],[140.83,9.68091142],[140.84,13.91876354],[144.99,24.19020045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772719436,[[140.72,13.71673238],[140.71,7.46117921],[140.7,67.55279],[140.69,7.10227273],[140.68,51.9572]],[[140.78,2.60983796],[140.82,55.32958],[140.83,9.68091142],[140.84,13.91876354],[144.99,24.19020045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772719735,[[140.72,9.71673238],[140.71,11.46117921],[140.7,67.55279],[140.69,7.10227273],[140.68,51.9572]],[[140.82,55.32958],[140.83,9.68091142],[140.84,13.91876354],[142.17,713.0],[144.99,24.19020045]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772719936,[[140.72,9.71673238],[140.71,11.46117921],[140.7,67.55279],[140.69,56.33127273],[140.68,51.9572]],[[140.82,55.32958],[140.83,9.68091142],[140.84,13.91876354],[140.93,5.779],[142.17,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772720135,[[140.72,9.71673238],[140.71,11.46117921],[140.7,67.55279],[140.69,56.33127273],[140.68,51.9572]],[[140.77,2.60971347],[140.82,55.32958],[140.83,9.68091142],[140.84,13.91876354],[140.93,5.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772720336,[[140.73,4.03188589],[140.72,5.68476364],[140.71,11.46117921],[140.7,67.55279],[140.69,56.33127273]],[[140.77,2.60971347],[140.82,105.86628],[140.83,9.68091142],[140.84,13.91876354],[140.87,76.61829091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772720535,[[140.73,4.03188589],[140.72,5.68476364],[140.71,11.46117921],[140.7,67.55279],[140.69,56.33127273]],[[140.77,2.60971347],[140.79,27.66479],[140.82,105.86628],[140.83,9.68091142],[140.84,13.91876354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772720536,[[140.73,4.03188589],[140.72,5.68476364],[140.71,11.46117921],[140.7,67.55279],[140.69,56.33127273]],[[140.77,2.60971347],[140.79,27.66479],[140.82,78.20149],[140.83,9.68091142],[140.84,13.91876354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772721238,[[140.73,4.03188589],[140.72,5.68476364],[140.71,11.46117921],[140.7,67.55279],[140.69,56.33127273]],[[140.77,2.60971347],[140.79,27.66479],[140.82,82.20149],[140.83,5.68091142],[140.84,13.91876354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772721438,[[140.73,4.03188589],[140.72,5.68476364],[140.71,1.776],[140.7,71.55279],[140.69,56.33127273]],[[140.77,2.60971347],[140.79,27.66479],[140.82,78.20149],[140.83,9.68091142],[140.84,13.91876354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772722438,[[140.73,4.03188589],[140.72,5.68476364],[140.71,1.776],[140.7,71.55279],[140.69,56.33127273]],[[140.77,2.60971347],[140.79,27.66479],[140.82,82.20149],[140.83,5.68091142],[140.84,13.91876354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772722839,[[140.73,4.03188589],[140.72,5.68476364],[140.71,1.776],[140.7,71.55279],[140.69,56.33127273]],[[140.77,2.60971347],[140.79,27.66479],[140.82,78.20149],[140.83,9.68091142],[140.84,13.91876354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772723340,[[140.73,10.95888589],[140.72,5.68476364],[140.71,1.776],[140.7,71.55279],[140.69,56.33127273]],[[140.77,2.60971347],[140.79,27.66479],[140.82,27.66479],[140.83,9.68091142],[140.84,13.91876354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772723741,[[140.73,10.95888589],[140.72,5.68476364],[140.71,5.776],[140.7,67.55279],[140.69,56.33127273]],[[140.77,2.60971347],[140.79,27.66479],[140.82,27.66479],[140.83,9.68091142],[140.84,13.91876354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772723944,[[140.73,10.95888589],[140.72,5.68476364],[140.71,5.776],[140.7,67.55279],[140.69,56.33127273]],[[140.79,27.66479],[140.82,27.66479],[140.83,5.68091142],[140.84,17.91876354],[140.86,47.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772724142,[[140.73,6.927],[140.72,5.68476364],[140.71,5.776],[140.7,67.55279],[140.69,56.33127273]],[[140.79,27.66479],[140.82,27.66479],[140.83,5.68091142],[140.84,17.91876354],[140.86,47.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772724342,[[140.74,4.03200638],[140.73,6.927],[140.72,5.68476364],[140.71,5.776],[140.7,67.55279]],[[140.79,27.66479],[140.82,27.66479],[140.83,5.68091142],[140.84,17.91876354],[140.86,47.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772724542,[[140.74,8.03200638],[140.73,32.61162744],[140.72,5.68476364],[140.71,1.776],[140.7,47.55279]],[[140.82,27.66479],[140.84,6.81649081],[140.85,4.0],[140.87,48.2092],[140.89,8.17708911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772724743,[[140.77,27.66479],[140.76,4.0],[140.75,27.66479],[140.74,5.80600638],[140.73,79.95312744]],[[140.85,27.66479],[140.87,33.34417923],[140.89,8.17708911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772724744,[[140.77,27.66479],[140.76,4.0],[140.75,27.66479],[140.74,5.80600638],[140.73,79.95312744]],[[140.85,27.66479],[140.87,33.34417923],[140.88,11.10050769],[140.89,8.17708911],[140.91,28.40203074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772724944,[[140.77,33.38179],[140.76,27.45705441],[140.75,31.66479],[140.74,161.11616308],[140.73,106.1386]],[[140.85,27.66479],[140.87,33.34417923],[140.88,54.28490769],[140.89,12.17708911],[140.91,28.40203074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772725145,[[140.77,33.38179],[140.76,27.45705441],[140.75,31.66479],[140.74,161.11616308],[140.73,106.1386]],[[140.85,27.66479],[140.87,33.34417923],[140.88,58.28490769],[140.89,8.17708911],[140.91,28.40203074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772725345,[[140.77,33.38179],[140.76,31.45705441],[140.75,27.66479],[140.74,161.11616308],[140.73,106.1386]],[[140.85,27.66479],[140.87,33.34417923],[140.88,54.28490769],[140.89,12.17708911],[140.91,28.40203074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772725545,[[140.77,33.38179],[140.76,31.45705441],[140.75,27.66479],[140.74,161.11616308],[140.73,106.1386]],[[140.85,27.66479],[140.87,33.34417923],[140.88,58.28490769],[140.89,8.17708911],[140.91,28.40203074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772725844,[[140.77,33.38179],[140.76,31.45705441],[140.75,27.66479],[140.74,161.11616308],[140.73,106.1386]],[[140.85,27.66479],[140.87,33.34417923],[140.88,58.28490769],[140.89,8.17708911],[140.91,38.96203074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772726045,[[140.77,5.717],[140.76,31.45705441],[140.75,27.66479],[140.74,161.11616308],[140.73,106.1386]],[[140.85,27.66479],[140.87,33.34417923],[140.88,58.28490769],[140.89,8.17708911],[140.91,38.96203074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772726746,[[140.77,5.717],[140.76,7.45705441],[140.75,31.66479],[140.74,161.11616308],[140.73,126.1386]],[[140.85,27.66479],[140.87,33.34417923],[140.88,58.28490769],[140.89,8.17708911],[140.91,38.96203074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772727045,[[140.77,5.717],[140.76,7.45705441],[140.75,27.66479],[140.74,165.11616308],[140.73,126.1386]],[[140.85,27.66479],[140.87,33.34417923],[140.88,58.28490769],[140.89,8.17708911],[140.91,38.96203074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772727246,[[140.77,5.717],[140.76,7.45705441],[140.75,27.66479],[140.74,161.11616308],[140.73,130.1386]],[[140.85,31.66479],[140.87,33.34417923],[140.88,54.28490769],[140.89,8.17708911],[140.91,38.96203074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772727446,[[140.76,1.774],[140.75,27.66479],[140.74,161.11616308],[140.73,130.1386],[140.7,33.81241847]],[[140.85,38.76655834],[140.87,33.34417923],[140.88,47.1844],[140.89,8.17708911],[140.91,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772727646,[[140.75,27.66479],[140.74,162.89016308],[140.73,130.1386],[140.7,33.81241847],[140.67,44.49096931]],[[140.85,34.76655834],[140.86,4.0],[140.87,33.34417923],[140.88,75.59147336],[140.89,8.17708911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772728046,[[140.75,27.66479],[140.74,162.89016308],[140.73,123.2116],[140.7,33.81241847],[140.67,44.49096931]],[[140.85,34.76655834],[140.86,4.0],[140.87,33.34417923],[140.88,75.59147336],[140.89,8.17708911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772728047,[[140.75,27.66479],[140.74,162.89016308],[140.73,123.2116],[140.7,33.81241847],[140.67,44.49096931]],[[140.78,2.60899131],[140.85,34.76655834],[140.86,4.0],[140.87,33.34417923],[140.88,75.59147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772728246,[[140.75,27.66479],[140.74,158.8581567],[140.73,71.3415],[140.7,24.38441847],[140.67,44.49096931]],[[140.78,2.60899131],[140.85,38.76655834],[140.86,6.173],[140.87,33.34417923],[140.88,75.59147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772728546,[[140.75,31.69583798],[140.74,158.8581567],[140.73,71.3415],[140.7,24.38441847],[140.67,44.49096931]],[[140.78,2.60899131],[140.85,38.76655834],[140.86,6.173],[140.87,33.34417923],[140.88,75.59147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772728748,[[140.75,31.69583798],[140.74,158.8581567],[140.73,71.3415],[140.7,24.38441847],[140.67,44.49096931]],[[140.78,2.60899131],[140.85,38.76655834],[140.87,33.34417923],[140.88,75.59147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772728949,[[140.75,31.69583798],[140.74,158.8581567],[140.73,71.3415],[140.7,24.38441847],[140.68,47.5182]],[[140.78,2.60899131],[140.85,38.76655834],[140.87,33.34417923],[140.88,75.59147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772730051,[[140.75,31.69583798],[140.74,158.8581567],[140.73,71.3415],[140.7,24.38441847],[140.68,47.5182]],[[140.78,2.60899131],[140.85,38.76655834],[140.87,33.34417923],[140.88,75.59147336],[143.61,16.12383399]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772730349,[[140.75,4.03104798],[140.74,158.8581567],[140.73,71.3415],[140.7,24.38441847],[140.68,47.5182]],[[140.78,2.60899131],[140.85,38.76655834],[140.87,41.21617923],[140.88,75.59147336],[143.61,16.12383399]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772730551,[[140.75,4.03104798],[140.74,152.03725864],[140.73,47.3415],[140.7,44.38441847],[140.69,53.229]],[[140.78,2.60899131],[140.81,10.587],[140.85,34.76655834],[140.87,41.21617923],[140.88,75.59147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772730849,[[140.75,4.03104798],[140.73,47.3415],[140.71,29.44079],[140.7,37.92441847],[140.69,49.229]],[[140.78,11.01199131],[140.79,27.66479],[140.81,6.587],[140.82,4.0],[140.85,40.44671049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772731050,[[140.75,4.03104798],[140.73,47.3415],[140.71,29.44079],[140.7,33.92441847],[140.69,49.229]],[[140.78,11.01199131],[140.79,27.66479],[140.81,6.587],[140.82,4.0],[140.85,40.44671049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772731249,[[140.75,4.03104798],[140.73,47.3415],[140.71,29.44079],[140.7,37.92441847],[140.69,49.229]],[[140.78,11.01199131],[140.79,27.66479],[140.81,6.587],[140.82,4.0],[140.85,40.44671049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772731454,[[140.75,4.03104798],[140.73,47.3415],[140.71,29.44079],[140.7,33.92441847],[140.69,53.229]],[[140.78,11.01199131],[140.79,27.66479],[140.81,6.587],[140.85,40.44671049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772731652,[[140.75,4.03104798],[140.71,1.776],[140.67,62.95671539],[140.66,14.72],[140.64,35.23787397]],[[140.78,11.01199131],[140.79,27.66479],[140.8,4.0],[140.81,6.587],[140.82,5.68103946]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772731850,[[140.75,4.03104798],[140.67,64.73271539],[140.66,14.72],[140.65,48.1181],[140.64,35.23787397]],[[140.78,8.403],[140.79,27.66479],[140.8,9.68196333],[140.81,6.587],[142.17,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772732051,[[140.67,62.95671539],[140.66,16.496],[140.65,48.1181],[140.64,35.23787397],[140.59,318.15183365]],[[140.78,8.403],[140.79,27.66479],[140.8,9.68196333],[140.81,6.587],[140.84,7.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772732252,[[140.76,4.03145945],[140.69,49.6888],[140.67,62.95671539],[140.66,16.496],[140.65,48.1181]],[[140.78,8.403],[140.79,27.66479],[140.8,56.54766333],[140.81,6.587],[140.84,7.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772732452,[[140.76,4.03145945],[140.69,49.6888],[140.67,64.73071539],[140.66,14.72],[140.65,48.1181]],[[140.78,8.403],[140.79,27.66479],[140.8,9.68196333],[140.81,6.587],[140.84,7.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772732652,[[140.76,4.03145945],[140.69,49.6888],[140.67,44.73071539],[140.66,4.0],[140.65,58.7781]],[[140.78,8.403],[140.79,31.66479],[140.8,5.68196333],[140.81,6.587],[140.84,7.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772732853,[[140.76,4.03145945],[140.69,49.6888],[140.67,44.73071539],[140.66,4.0],[140.65,58.7781]],[[140.78,36.06779],[140.79,37.34729377],[140.8,5.68196333],[140.81,6.587],[140.84,7.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772733556,[[140.76,4.03145945],[140.69,49.6888],[140.67,44.73071539],[140.66,11.561],[140.65,58.7781]],[[140.78,36.06779],[140.79,37.34729377],[140.8,5.68196333],[140.84,7.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772733853,[[140.76,4.03145945],[140.7,4.0],[140.69,49.6888],[140.67,62.95671539],[140.66,9.335]],[[140.78,36.06779],[140.79,27.66479],[140.81,4.0],[140.84,20.17305592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772734057,[[140.76,4.03145945],[140.74,7.751],[140.7,4.0],[140.69,51.4628],[140.67,62.95671539]],[[140.78,36.06779],[140.79,27.66479],[140.82,4.0],[140.84,12.49705592],[140.87,51.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772734254,[[140.76,4.03145945],[140.74,7.751],[140.69,55.4628],[140.67,62.95671539]],[[140.78,36.06779],[140.79,27.66479],[140.82,4.0],[140.84,12.49705592],[140.87,51.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772734556,[[140.76,4.03145945],[140.74,7.751],[140.72,4.0],[140.71,20.0],[140.69,64.25096287]],[[140.78,36.06779],[140.84,16.49705592],[140.87,51.8673],[140.96,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772734756,[[140.76,4.03145945],[140.74,7.751],[140.73,4.0],[140.72,1.774],[140.71,20.0]],[[140.77,2.60913996],[140.84,7.10227273],[140.86,4.0],[140.87,80.27639091],[140.91,17.37322124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772734956,[[140.76,4.03145945],[140.75,27.66479],[140.74,7.751],[140.73,31.66479],[140.72,1.774]],[[140.77,2.60913996],[140.84,34.76706273],[140.86,37.34422907],[140.87,28.40909091],[140.91,17.37322124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772735156,[[140.76,4.03145945],[140.75,27.66479],[140.74,7.751],[140.73,33.44079],[136.55,24.19260877]],[[140.77,2.60913996],[140.84,34.76706273],[140.86,37.34422907],[140.87,28.40909091],[140.89,51.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772735356,[[140.76,4.03145945],[140.75,27.66479],[140.74,7.751],[140.73,33.44079],[140.66,104.74009091]],[[140.77,2.60913996],[140.84,34.76706273],[140.86,37.34422907],[140.87,28.40909091],[140.89,51.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772735556,[[140.76,4.03145945],[140.75,27.66479],[140.74,7.751],[140.73,33.44079],[140.66,35.97009091]],[[140.77,2.60913996],[140.84,34.76706273],[140.86,37.34422907],[140.87,28.40909091],[140.89,51.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772736158,[[140.76,4.03145945],[140.75,31.66479],[140.74,29.527],[140.73,34.76504561],[140.71,5.68508012]],[[140.77,2.60913996],[140.84,27.66479],[140.86,33.34422907],[140.87,4.0],[140.88,7.10025561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772736358,[[140.75,27.66479],[140.74,33.527],[140.73,34.76504561],[140.72,5.68464464],[140.7,35.22360407]],[[140.84,27.66479],[140.86,37.34422907],[140.88,7.10025561],[142.14,8.06520359]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772736561,[[140.75,27.66479],[140.74,33.527],[140.73,27.66479],[140.72,5.68464464],[140.71,7.10101189]],[[140.84,27.66479],[140.86,37.34422907],[140.87,7.10101189],[140.9,78.40554758],[140.91,17.37322124]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772737261,[[140.75,27.66479],[140.74,33.527],[140.73,27.66479],[140.72,5.68464464],[140.71,7.10101189]],[[140.84,27.66479],[140.86,33.34422907],[140.87,7.10101189],[140.88,4.0],[140.9,28.40404758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772737460,[[140.79,4.0],[140.78,20.0],[140.75,40.4472232],[140.74,16.34765178],[140.73,27.66479]],[[140.86,27.66479],[140.9,47.6879],[140.91,13.91221673],[140.93,4.0],[140.94,76.30038197]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772737661,[[140.79,10.187],[140.75,104.95172771],[140.74,14.57165178],[140.73,27.66479]],[[140.86,31.66479],[140.9,47.6879],[140.91,6.81322124],[140.94,47.9044],[140.99,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772737860,[[140.79,8.413],[140.77,4.03232298],[140.76,1.774],[140.75,100.95172771],[140.74,25.67115127]],[[140.86,27.66479],[140.88,5.67882255],[140.89,4.0],[140.9,54.78739949],[140.91,6.81307384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772738061,[[140.79,8.413],[140.77,4.03232298],[140.75,100.95172771],[140.74,25.67115127]],[[140.86,27.66479],[140.88,5.67882255],[140.9,54.78739949],[140.91,6.81307384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772738062,[[140.79,8.413],[140.77,4.03232298],[140.75,102.72572771],[140.74,18.57165178],[140.73,27.66479]],[[140.86,27.66479],[140.88,12.77933024],[140.9,51.6879],[140.91,35.21510458],[140.96,58.78916633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772738261,[[140.79,8.413],[140.77,4.03232298],[140.75,102.72572771],[140.74,18.57165178],[140.73,27.66479]],[[140.86,27.66479],[140.88,12.77933024],[140.9,47.6879],[140.91,35.21510458],[140.96,58.78916633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772738460,[[140.79,8.413],[140.77,4.03232298],[140.75,102.72572771],[140.74,18.57165178],[140.73,27.66479]],[[140.86,27.66479],[140.88,16.77933024],[140.9,47.6879],[140.91,35.21510458],[140.96,58.78916633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772738660,[[140.79,8.413],[140.77,4.03232298],[140.75,102.72572771],[140.74,10.82065178],[140.73,27.66479]],[[140.86,27.66479],[140.88,16.77933024],[140.9,47.6879],[140.91,35.21510458],[140.96,58.78916633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772738861,[[140.77,4.03232298],[140.75,82.72572771],[140.74,6.82065178],[140.73,31.66479],[140.72,27.10050769]],[[140.86,55.32958],[140.88,16.77933024],[140.9,47.6879],[140.91,35.21510458],[140.96,58.78916633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772739062,[[140.77,4.03232298],[140.75,80.95172771],[140.74,8.59465178],[140.73,31.66479],[140.72,27.10050769]],[[140.86,64.31158],[140.88,16.77933024],[140.9,47.6879],[140.91,35.21510458],[140.96,58.78916633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772739260,[[140.77,4.03232298],[140.75,80.95172771],[140.74,8.59465178],[140.73,31.66479],[140.72,27.10050769]],[[140.86,64.31158],[140.88,16.77933024],[140.9,47.6879],[140.91,43.26410458],[140.96,58.78916633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772739461,[[140.77,4.03232298],[140.75,80.95172771],[140.74,8.59465178],[140.73,31.66479],[140.72,27.10050769]],[[140.86,64.31158],[140.88,16.77933024],[140.9,47.6879],[140.91,35.21510458],[140.96,67.09616633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772739662,[[140.77,4.03232298],[140.76,49.2815],[140.75,80.95172771],[140.74,12.59465178],[140.73,75.64289]],[[140.86,64.31158],[140.88,22.45829004],[140.9,47.6879],[140.91,35.21510458],[140.96,67.09616633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772739962,[[140.77,4.03232298],[140.76,49.2815],[140.75,80.95172771],[140.74,12.59465178],[140.73,75.64289]],[[140.86,64.31158],[140.88,22.45829004],[140.9,47.6879],[140.91,35.21510458],[140.96,58.78916633]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772740163,[[140.77,4.03232298],[140.76,49.2815],[140.75,80.95172771],[140.74,8.59465178],[140.73,79.64289]],[[140.84,4.0],[140.86,64.31158],[140.88,18.45829004],[140.9,47.6879],[140.91,35.21510458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772740363,[[140.77,4.03232298],[140.76,49.2815],[140.75,47.6035],[140.74,1.774],[140.73,75.64289]],[[140.84,4.0],[140.85,5.67982786],[140.86,55.32958],[140.88,21.97633024],[140.9,47.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772740564,[[140.77,4.03232298],[140.76,49.2815],[140.75,47.6035],[140.73,77.41689],[140.72,36.78543569]],[[140.84,4.0],[140.85,5.67982786],[140.86,55.32958],[140.88,21.97633024],[140.9,47.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772740764,[[140.77,4.03232298],[140.76,49.2815],[140.75,47.6035],[140.73,77.41689],[140.72,32.78543569]],[[140.84,4.0],[140.85,5.67982786],[140.86,55.32958],[140.88,21.97633024],[140.9,47.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772741066,[[140.77,4.03232298],[140.76,49.2815],[140.75,47.6035],[140.73,77.41689],[140.72,32.78543569]],[[140.81,27.66479],[140.83,2.34780557],[140.84,4.0],[140.85,5.67982786],[140.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772741263,[[140.77,4.03232298],[140.76,49.2815],[140.73,75.64289],[140.72,34.55943569],[140.57,8.588]],[[140.81,27.66479],[140.83,6.34780557],[140.85,5.67982786],[140.86,27.66479],[141.12,68.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772741463,[[140.72,8.87450769],[140.69,86.48682074],[140.57,8.588],[140.55,9.83535709]],[[140.81,27.66479],[140.82,4.0],[140.83,2.34780557],[140.85,5.67982786],[140.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772741664,[[140.72,7.10050769],[140.71,47.2988],[140.69,86.48682074],[140.67,101.7872],[140.57,8.588]],[[140.81,27.66479],[140.83,6.34780557],[140.84,47.2218],[140.85,5.67982786],[140.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772741962,[[140.72,7.10050769],[140.71,47.2988],[140.7,1.776],[140.69,86.48682074],[140.68,4.0]],[[140.81,37.70679],[140.82,5.68101451],[140.83,2.34780557],[140.84,47.2218],[140.85,13.71379685]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772742162,[[140.8,4.03077367],[140.71,47.2988],[140.69,27.66479],[140.68,8.87877719],[140.66,32.18978614]],[[140.81,33.70679],[140.82,5.68101451],[140.83,9.45058276],[140.84,47.2218],[140.85,13.71379685]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772742363,[[140.69,27.66479],[140.68,8.87877719],[140.66,32.18978614],[140.65,39.07110874],[140.5,7.717]],[[140.79,5.68222481],[140.81,37.70679],[140.82,6.81724842],[140.83,9.45058276],[140.85,13.71379685]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772742564,[[140.68,48.6158],[140.66,33.96578614],[140.65,17.76429099],[140.62,28.41716397],[140.58,229.77]],[[140.77,4.0],[140.79,5.68222481],[140.81,40.81108099],[140.82,6.81724842],[140.83,2.34780557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772742766,[[140.68,48.6158],[140.66,33.96578614],[140.65,17.76429099],[140.64,6.82578439],[140.62,28.41716397]],[[140.77,10.125],[140.79,5.68222481],[140.81,40.81108099],[140.82,6.81724842],[140.83,2.34780557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772742965,[[140.68,48.6158],[140.66,61.63057614],[140.65,17.76429099],[140.64,34.49057439],[140.62,28.41716397]],[[140.75,27.66479],[140.77,6.125],[140.78,4.0],[140.79,5.68222481],[140.81,40.81108099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772743165,[[140.68,48.6158],[140.67,52.2508],[140.66,61.63057614],[140.65,17.76429099],[140.64,34.49057439]],[[140.75,27.66479],[140.77,4.0],[140.79,5.68222481],[140.81,40.81108099],[141.07,68.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772743366,[[140.68,48.6158],[140.67,52.2508],[140.66,61.63057614],[140.65,17.76429099],[140.64,34.49057439]],[[140.75,27.66479],[140.78,4.0],[140.79,5.68222481],[140.81,40.81108099],[141.07,68.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772743565,[[140.68,48.6158],[140.67,52.2508],[140.66,59.85457614],[140.65,19.54029099],[140.64,34.49057439]],[[140.75,27.66479],[140.78,4.0],[140.79,5.68222481],[140.81,40.81108099],[141.07,68.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772743966,[[140.68,48.6158],[140.67,52.2508],[140.66,55.85457614],[140.65,23.54029099],[140.64,34.49057439]],[[140.75,27.66479],[140.78,4.0],[140.79,5.68222481],[140.81,34.76908099],[141.07,68.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772744169,[[140.68,48.6158],[140.67,52.2508],[140.66,55.85457614],[140.65,23.54029099],[140.64,34.49057439]],[[140.75,31.66479],[140.79,5.68222481],[140.81,34.76908099],[141.07,68.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772744366,[[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,19.54029099],[140.64,34.49057439]],[[140.75,31.66479],[140.79,5.68222481],[140.81,34.76908099],[140.82,13.06524842],[141.07,68.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772744567,[[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,23.54029099],[140.64,54.49057439]],[[140.75,31.66479],[140.79,5.68222481],[140.81,34.76908099],[140.82,13.06524842],[141.07,68.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772744767,[[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,23.54029099],[140.64,54.49057439]],[[140.75,31.66479],[140.79,5.68222481],[140.81,34.76908099],[140.82,13.06524842],[140.89,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772744966,[[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,23.54029099],[140.64,54.49057439]],[[140.75,59.32958],[140.79,5.68222481],[140.81,7.10429099],[140.82,13.06524842],[140.89,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772745667,[[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,23.54029099],[140.64,54.49057439]],[[140.75,59.32958],[140.79,5.68222481],[140.8,46.579],[140.81,7.10429099],[140.82,13.06524842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772745867,[[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,23.54029099],[140.64,54.49057439]],[[140.75,59.32958],[140.79,5.68222481],[140.8,48.6662779],[140.81,7.10429099],[140.82,13.06524842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772746068,[[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,23.54029099],[140.64,54.49057439]],[[140.75,59.32958],[140.79,5.68222481],[140.8,48.6662779],[140.81,7.10429099],[140.82,6.81724842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772747869,[[140.69,4.03271568],[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,23.54029099]],[[140.75,59.32958],[140.79,5.68222481],[140.8,48.6662779],[140.81,7.10429099],[140.82,6.81724842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772748071,[[140.69,11.80571568],[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,23.54029099]],[[140.75,59.32958],[140.79,5.68222481],[140.8,48.6662779],[140.81,7.10429099],[140.82,6.81724842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772748970,[[140.69,11.80571568],[140.68,48.6158],[140.67,56.2508],[140.66,35.85457614],[140.65,19.54029099]],[[140.75,59.32958],[140.79,5.68222481],[140.8,48.6662779],[140.81,7.10429099],[140.82,6.81724842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772749173,[[140.69,11.80571568],[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,23.54029099]],[[140.75,59.32958],[140.79,5.68222481],[140.8,48.6662779],[140.81,7.10429099],[140.82,6.81724842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772749373,[[140.69,11.80571568],[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,23.54029099]],[[140.75,59.32958],[140.79,5.68222481],[140.8,46.579],[140.81,7.10429099],[140.82,6.81724842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772750376,[[140.69,11.80571568],[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,23.54029099]],[[140.74,2.63322839],[140.75,59.32958],[140.79,5.68222481],[140.8,46.579],[140.81,7.10429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772750575,[[140.69,11.80571568],[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,23.54029099]],[[140.74,2.63322839],[140.75,59.32958],[140.78,5.68283854],[140.79,5.68222481],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772751475,[[140.69,11.80571568],[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,16.436]],[[140.74,2.63322839],[140.75,59.32958],[140.78,5.68283854],[140.79,5.68222481],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772751876,[[140.69,7.773],[140.68,48.6158],[140.67,52.2508],[140.66,35.85457614],[140.65,16.436]],[[140.74,2.63322839],[140.75,59.32958],[140.78,5.68283854],[140.79,5.68222481],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772752077,[[140.69,7.773],[140.68,48.6158],[140.67,52.2508],[140.66,41.54201587],[140.65,16.436]],[[140.74,2.63322839],[140.75,59.32958],[140.78,5.68283854],[140.79,5.68222481],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772752279,[[140.7,4.03274118],[140.69,7.773],[140.68,48.6158],[140.67,52.2508],[140.66,33.35222973]],[[140.74,6.63322839],[140.75,55.32958],[140.76,5.68355357],[140.79,5.68222481],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772753379,[[140.7,4.03274118],[140.69,7.773],[140.68,48.6158],[140.64,38.10479],[140.63,48.9976]],[[140.74,6.63322839],[140.75,55.32958],[140.76,5.68355357],[140.79,5.68222481],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772753581,[[140.7,4.03274118],[140.69,7.773],[140.68,48.6158],[140.64,38.10479],[140.63,48.9976]],[[140.74,12.31760764],[140.75,55.32958],[140.76,6.82012113],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772753783,[[140.7,4.03274118],[140.69,7.773],[140.68,48.6158],[140.63,48.9976]],[[140.74,12.31760764],[140.75,55.32958],[140.76,6.82012113],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772753980,[[140.7,4.03274118],[140.69,7.773],[140.68,48.6158],[140.63,96.6089]],[[140.73,4.0],[140.74,8.31760764],[140.75,55.32958],[140.76,6.82012113],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772754181,[[140.7,4.03274118],[140.69,7.773],[140.68,48.6158],[140.63,94.8329],[140.62,8.60267228]],[[140.73,4.0],[140.74,8.31760764],[140.75,55.32958],[140.76,6.82012113],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772754382,[[140.7,4.03274118],[140.69,7.773],[140.63,94.8329],[140.62,8.60267228]],[[140.73,4.0],[140.74,5.68437925],[140.75,55.32958],[140.76,6.82012113],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772754582,[[140.7,4.03274118],[140.69,7.773],[140.64,47.0479],[140.63,94.8329],[140.62,8.60267228]],[[140.73,4.0],[140.74,5.68437925],[140.75,55.32958],[140.76,6.82012113],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772754781,[[140.7,4.03274118],[140.64,47.0479],[140.63,94.8329],[140.62,19.16267228]],[[140.73,4.0],[140.74,5.68437925],[140.75,55.32958],[140.76,6.82012113],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772754984,[[140.7,4.03274118],[140.64,47.0479],[140.63,94.8329],[140.62,17.38667228],[140.61,25.776]],[[140.73,4.0],[140.74,5.68437925],[140.75,55.32958],[140.76,6.82012113],[140.8,46.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772755382,[[140.7,4.03274118],[140.64,47.0479],[140.63,94.8329],[140.62,17.38667228],[140.61,53.44079]],[[140.71,27.66479],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772756283,[[140.64,47.0479],[140.63,94.8329],[140.62,17.38667228],[140.61,53.44079]],[[140.71,27.66479],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772756482,[[140.7,4.03279318],[140.64,47.0479],[140.63,47.6113],[140.62,17.38667228],[140.61,51.66479]],[[140.71,27.66479],[140.73,4.0],[140.74,5.68437925],[140.75,74.99139],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772756683,[[140.7,4.03279318],[140.65,9.123],[140.64,47.0479],[140.63,47.6113],[140.62,17.38667228]],[[140.71,27.66479],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772757182,[[140.7,4.03279318],[140.65,9.123],[140.64,47.0479],[140.63,47.6113],[140.62,17.38667228]],[[140.71,27.66479],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113],[140.86,130.99281389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772757384,[[140.7,4.03279318],[140.65,9.123],[140.64,47.0479],[140.63,47.6113],[140.62,6.82667228]],[[140.71,31.66479],[140.73,3.03714892],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772757583,[[140.7,4.03279318],[140.64,47.0479],[140.63,47.6113],[140.62,6.82667228],[140.61,54.65679]],[[140.71,31.66479],[140.73,3.03714892],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772757783,[[140.7,4.03279318],[140.64,47.0479],[140.63,47.6113],[140.62,6.82667228],[140.61,58.65679]],[[140.71,31.66479],[140.73,3.03714892],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772758284,[[140.7,4.03279318],[140.68,5.699],[140.64,47.0479],[140.63,47.6113],[140.62,6.82667228]],[[140.71,31.66479],[140.73,3.03714892],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772759385,[[140.7,4.03279318],[140.68,5.699],[140.64,47.0479],[140.63,47.6113],[140.62,10.82667228]],[[140.71,27.66479],[140.73,7.03714892],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772759584,[[140.7,4.03279318],[140.68,5.699],[140.64,47.0479],[140.63,51.6113],[140.62,6.82667228]],[[140.71,27.66479],[140.73,3.03714892],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772759985,[[140.7,4.03279318],[140.68,5.699],[140.64,47.0479],[140.63,47.6113],[140.62,10.82667228]],[[140.71,27.66479],[140.73,3.03714892],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772760385,[[140.68,5.699],[140.64,47.0479],[140.63,47.6113],[140.62,10.82667228]],[[140.71,27.66479],[140.73,3.03714892],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772760585,[[140.7,4.03341147],[140.68,5.699],[140.64,47.0479],[140.63,51.6113],[140.62,8.60267228]],[[140.71,27.66479],[140.73,3.03714892],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772760785,[[140.7,4.03341147],[140.68,5.699],[140.64,47.0479],[140.63,53.3873],[140.62,6.82667228]],[[140.71,27.66479],[140.73,3.03714892],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772761186,[[140.7,4.03341147],[140.68,5.699],[140.64,47.0479],[140.63,53.3873],[140.62,6.82667228]],[[140.71,27.66479],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772761585,[[140.7,4.03341147],[140.68,5.699],[140.64,47.0479],[140.63,53.3873],[140.62,6.82667228]],[[140.71,30.70272167],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113],[142.09,8.06801449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772762889,[[140.7,4.03341147],[140.68,5.699],[140.64,47.0479],[140.63,53.3873],[140.62,6.82667228]],[[140.71,30.70272167],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772763087,[[140.7,4.03341147],[140.68,5.699],[140.64,47.0479],[140.63,49.3873],[140.62,10.82667228]],[[140.71,30.70272167],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772763788,[[140.7,4.03341147],[140.68,5.699],[140.64,47.0479],[140.63,49.3873],[140.62,10.82667228]],[[140.71,30.70272167],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113],[141.01,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772763987,[[140.7,4.03341147],[140.68,5.699],[140.64,47.0479],[140.63,53.3873],[140.62,6.82667228]],[[140.71,30.70272167],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113],[141.01,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772764187,[[140.7,4.03341147],[140.68,5.699],[140.64,51.0479],[140.63,49.3873],[140.62,6.82667228]],[[140.71,30.70272167],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772764387,[[140.68,5.699],[140.64,51.0479],[140.63,49.3873],[140.62,6.82667228]],[[140.71,30.70272167],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772764587,[[140.7,4.03360056],[140.64,51.0479],[140.63,47.6113],[140.62,8.60267228]],[[140.71,30.70272167],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113],[140.91,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772764787,[[140.7,12.81460056],[140.64,51.0479],[140.63,49.3873],[140.62,6.82667228]],[[140.71,30.70272167],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113],[140.91,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772765390,[[140.7,12.81460056],[140.64,51.0479],[140.63,49.3873],[140.62,6.82667228]],[[140.71,27.66479],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772765589,[[140.7,12.81460056],[140.64,51.0479],[140.63,49.3873],[140.62,6.82667228],[139.32,8.06709601]],[[140.71,30.70152558],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113],[142.11,8.06709601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772766087,[[140.7,12.81460056],[140.64,51.0479],[140.63,49.3873],[140.62,6.82667228],[139.32,8.06709601]],[[140.71,30.70152558],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772766288,[[140.7,12.81460056],[140.64,51.0479],[140.63,49.3873],[140.62,6.82667228],[139.32,8.06709601]],[[140.71,30.70152558],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772766788,[[140.7,12.81460056],[140.64,51.0479],[140.63,49.3873],[140.62,6.82667228],[139.32,8.06709601]],[[140.71,30.70152558],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113],[143.52,16.13415293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772766988,[[140.7,12.81460056],[140.64,51.0479],[140.63,49.3873],[140.62,6.82667228],[140.24,200.43784028]],[[140.71,30.70152558],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772767189,[[140.7,12.81460056],[140.66,15.03283802],[140.65,9.99260028],[140.64,51.0479],[140.63,89.47486806]],[[140.71,30.70152558],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772767391,[[140.7,12.81460056],[140.66,15.03283802],[140.65,9.99260028],[140.64,51.0479],[140.63,89.47486806]],[[140.71,30.70152558],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113],[140.87,60.13135208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772767990,[[140.7,12.81460056],[140.66,15.03283802],[140.65,9.99260028],[140.64,51.0479],[140.63,89.47486806]],[[140.71,30.70152558],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772768191,[[140.7,12.81460056],[140.66,15.03283802],[140.65,9.99260028],[140.64,47.0479],[140.63,41.86356806]],[[140.71,30.70152558],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772768389,[[140.7,8.781],[140.66,15.03283802],[140.65,9.99260028],[140.64,47.0479],[140.63,45.86356806]],[[140.71,30.70152558],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772768691,[[140.7,12.81448659],[140.66,15.03283802],[140.65,9.99260028],[140.64,47.0479],[140.63,45.86356806]],[[140.71,30.70152558],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772769091,[[140.7,12.81448659],[140.66,15.03283802],[140.65,9.99260028],[140.64,47.0479],[140.63,51.55212221]],[[140.71,30.70152558],[140.73,4.0],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772769292,[[140.7,12.81448659],[140.66,15.03283802],[140.65,9.99260028],[140.64,51.0479],[140.63,47.55212221]],[[140.71,30.70152558],[140.74,9.68437925],[140.75,27.66479],[140.76,6.82012113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772769493,[[140.7,12.81448659],[140.66,15.03283802],[140.65,15.6803402],[140.64,48.8239],[140.63,40.08756806]],[[140.71,27.66479],[140.74,5.68437925],[140.75,27.66479],[140.76,6.82012113],[140.85,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772769693,[[140.7,12.81448659],[140.67,27.66479],[140.66,15.03283802],[140.65,19.6803402],[140.64,68.8239]],[[140.75,27.66479],[140.76,6.82012113],[140.77,27.66479],[140.79,10.81885774],[140.8,15.03283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772769992,[[140.7,12.81448659],[140.68,45.4293],[140.67,31.66479],[140.66,22.4959524],[140.65,9.99260028]],[[140.75,27.66479],[140.77,27.66479],[140.8,20.71498773],[140.81,4.0],[140.84,49.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772770195,[[140.7,12.81448659],[140.69,4.0],[140.68,71.11591312],[140.67,29.44079],[140.66,15.03283802]],[[140.75,27.66479],[140.77,27.66479],[140.8,20.71498773],[140.82,10.81724842],[140.84,49.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772770494,[[140.7,12.81448659],[140.69,5.68589976],[140.68,52.89191312],[140.67,27.66479],[140.66,15.03283802]],[[140.77,27.66479],[140.78,4.0],[140.8,15.03283802],[140.82,6.81724842],[140.84,49.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772770697,[[140.7,12.81448659],[140.69,5.68589976],[140.68,47.2053],[140.67,27.66479],[140.66,15.03283802]],[[140.77,27.66479],[140.78,4.0],[140.8,15.03283802],[140.81,5.68173144],[140.82,6.81730917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772770894,[[140.7,12.81448659],[140.68,47.2053],[140.67,36.70279],[140.66,20.71998267],[140.57,68.77]],[[140.77,27.66479],[140.8,19.03283802],[140.81,5.68173144],[140.82,6.81730917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772771094,[[140.7,12.81448659],[140.68,45.4293],[140.67,36.70279],[140.66,20.71998267],[140.57,68.77]],[[140.77,27.66479],[140.8,19.03283802],[140.81,5.68173144],[140.82,6.81730917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772771095,[[140.7,12.81448659],[140.68,45.4293],[140.67,38.47879],[140.66,20.71998267],[140.57,68.77]],[[140.77,27.66479],[140.8,19.03283802],[140.81,5.68173144],[140.82,6.81730917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772771595,[[140.7,12.81448659],[140.68,45.4293],[140.67,42.47879],[140.66,20.71998267],[140.65,57.12470028]],[[140.77,27.66479],[140.8,19.03283802],[140.81,5.68173144],[140.82,6.81730917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772771795,[[140.7,12.81448659],[140.68,45.4293],[140.67,42.47879],[140.66,20.71998267],[140.65,57.12470028]],[[140.71,3.0367168],[140.77,27.66479],[140.79,31.66479],[140.8,15.03283802],[140.81,5.68173144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772772299,[[140.7,12.81448659],[140.68,45.4293],[140.67,42.47879],[140.66,5.68714465],[140.65,57.12470028]],[[140.71,3.0367168],[140.77,27.66479],[140.79,31.66479],[140.8,15.03283802],[140.81,5.68173144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772772497,[[140.7,12.81448659],[140.68,49.4293],[140.67,58.47879],[140.66,5.68714465],[140.65,57.12470028]],[[140.71,3.0367168],[140.77,27.66479],[140.79,27.66479],[140.8,19.03283802],[140.81,5.68173144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772772697,[[140.7,12.81448659],[140.68,55.1157865],[140.67,58.47879],[140.65,57.12470028],[140.56,79.45]],[[140.77,27.66479],[140.79,31.66479],[140.8,15.03283802],[140.81,5.68173144],[140.9,9.81147758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772772897,[[140.7,12.81483315],[140.69,1.776],[140.68,51.1157865],[140.67,60.70279],[140.65,57.12470028]],[[140.77,27.66479],[140.79,31.66479],[140.8,15.03283802],[140.81,5.68173144],[140.9,9.81147758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772773096,[[140.7,12.81483315],[140.69,1.776],[140.68,51.1157865],[140.67,60.70279],[140.65,57.12470028]],[[140.77,27.66479],[140.79,31.66479],[140.8,15.03283802],[140.82,5.68141402],[140.84,56.56527441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772773299,[[140.7,12.81483315],[140.69,1.776],[140.68,51.1157865],[140.67,60.70279],[140.65,57.12470028]],[[140.77,27.66479],[140.78,4.0],[140.79,27.66479],[140.8,15.03283802],[140.82,5.68141402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772773497,[[140.7,12.81483315],[140.68,52.8917865],[140.67,36.70279],[140.65,61.12470028],[140.64,26.82559131]],[[140.77,27.66479],[140.78,4.0],[140.79,27.66479],[140.8,15.03283802],[140.82,5.68141402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772773897,[[140.7,12.81483315],[140.68,51.2053],[140.67,56.70279],[140.65,57.12470028],[140.64,6.82559131]],[[140.77,27.66479],[140.79,27.66479],[140.8,15.03283802],[140.82,5.68141402],[140.9,29.81147758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772774098,[[140.7,12.81483315],[140.68,45.4293],[140.67,36.70279],[140.66,7.46342035],[140.65,61.12470028]],[[140.77,31.66479],[140.79,33.34709275],[140.8,15.03283802],[140.9,29.81147758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772774399,[[140.7,12.81483315],[140.68,45.4293],[140.67,36.70279],[140.66,7.46342035],[140.65,61.12470028]],[[140.77,27.66479],[140.78,4.0],[140.79,33.34709275],[140.8,15.03283802],[140.9,29.81147758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772774801,[[140.7,12.81483315],[140.68,45.4293],[140.67,36.70279],[140.66,7.46342035],[140.65,61.12470028]],[[140.77,31.66479],[140.79,33.34709275],[140.8,15.03283802],[140.9,29.81147758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772775002,[[140.7,12.81483315],[140.68,45.4293],[140.67,36.70279],[140.66,7.46342035],[140.65,61.12470028]],[[140.77,31.66479],[140.79,33.34709275],[140.8,15.03283802],[140.9,29.81147758],[143.55,16.13043451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772775204,[[140.7,12.81483315],[140.68,45.4293],[140.67,36.70279],[140.66,7.46342035],[140.65,61.12470028]],[[140.77,27.66479],[140.78,4.0],[140.79,33.34709275],[140.8,15.03283802],[140.9,29.81147758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772775402,[[140.7,12.81483315],[140.68,45.4293],[140.67,40.70279],[140.66,7.46342035],[140.65,57.12470028]],[[140.77,27.66479],[140.79,37.34709275],[140.8,15.03283802],[140.9,29.81147758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772775602,[[140.7,12.81483315],[140.68,47.2053],[140.67,40.70279],[140.66,5.68742035],[140.65,57.12470028]],[[140.77,27.66479],[140.79,31.66479],[140.8,15.03283802],[140.9,29.81147758],[140.97,99.80638622]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772775804,[[140.7,12.81483315],[140.68,51.2053],[140.67,62.38959357],[140.66,33.35221035],[140.65,67.60470028]],[[140.77,27.66479],[140.79,31.66479],[140.8,15.03283802],[140.9,29.81147758],[140.97,99.80638622]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772776001,[[140.7,12.81483315],[140.68,51.2053],[140.67,62.38959357],[140.66,33.35221035],[140.65,67.60470028]],[[140.77,27.66479],[140.79,27.66479],[140.8,19.03283802],[140.9,9.81147758],[140.93,27.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772776402,[[140.7,12.81483315],[140.68,47.2053],[140.67,66.38959357],[140.66,33.35221035],[140.65,67.60470028]],[[140.77,27.66479],[140.79,31.66479],[140.8,15.03283802],[140.9,9.81147758],[140.93,27.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772776602,[[140.7,8.781],[140.68,45.4293],[140.67,44.16559357],[140.65,71.60470028],[140.64,20.0]],[[140.77,27.66479],[140.78,4.0],[140.79,27.66479],[140.8,15.03283802],[140.81,5.68152254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772776802,[[140.68,45.4293],[140.67,1.776],[140.65,57.12470028],[140.64,24.0],[140.61,49.3013]],[[140.77,31.66479],[140.79,27.66479],[140.8,15.03283802],[140.81,5.68152254],[140.82,6.8172434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772777003,[[140.65,9.99260028],[140.64,74.6217],[140.61,49.3013],[140.54,105.98892014]],[[140.75,4.0],[140.77,34.19579],[140.78,5.68275684],[140.79,73.77999],[140.8,15.03283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772777206,[[140.65,9.99260028],[140.64,74.6217],[140.61,49.3013],[140.6,59.4835],[140.54,105.98892014]],[[140.75,4.0],[140.77,34.19579],[140.78,5.68275684],[140.79,73.77999],[140.8,15.03283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772777403,[[140.65,9.99260028],[140.64,74.6217],[140.61,49.3013],[140.6,59.4835],[140.54,105.98892014]],[[140.74,4.0],[140.77,34.19579],[140.78,5.68275684],[140.79,73.77999],[140.8,15.03283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772777603,[[140.71,4.03275265],[140.65,9.99260028],[140.64,74.6217],[140.61,49.3013],[140.6,59.4835]],[[140.74,4.0],[140.76,2.42858169],[140.77,34.19579],[140.78,5.68275684],[140.79,73.77999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772777802,[[140.71,4.03275265],[140.65,9.99260028],[140.64,74.6217],[140.63,74.57858932],[140.61,49.3013]],[[140.74,4.0],[140.76,2.42858169],[140.77,34.19579],[140.78,5.68275684],[140.79,73.77999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772777803,[[140.71,4.03275265],[140.65,9.99260028],[140.64,74.6217],[140.63,74.57858932],[140.62,9.396]],[[140.72,27.66479],[140.74,4.0],[140.76,2.42858169],[140.77,34.19579],[140.78,5.68275684]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772778003,[[140.71,4.03275265],[140.66,15.08568172],[140.65,16.49585881],[140.64,70.6217],[140.63,74.57858932]],[[140.74,2.52530204],[140.76,17.46141971],[140.77,27.66479],[140.78,9.68275684],[140.79,86.20276806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772778203,[[140.71,11.69875265],[140.66,16.86168172],[140.65,18.18337154],[140.64,68.8457],[140.63,67.75235806]],[[140.74,2.52530204],[140.76,17.46141971],[140.77,27.66479],[140.78,5.68275684],[140.79,90.20276806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772778406,[[140.71,11.69875265],[140.67,4.0],[140.66,16.86168172],[140.65,18.18337154],[140.64,68.8457]],[[140.74,2.52530204],[140.76,17.46141971],[140.77,27.66479],[140.78,5.68275684],[140.79,90.20276806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772778605,[[140.71,11.69875265],[140.66,16.86168172],[140.65,22.18337154],[140.64,68.8457]],[[140.76,17.46141971],[140.77,27.66479],[140.78,9.68275684],[140.79,86.20276806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772778805,[[140.71,11.69875265],[140.66,16.86168172],[140.65,22.18337154],[140.64,68.8457]],[[140.76,17.46141971],[140.77,31.66479],[140.78,5.68275684],[140.79,86.20276806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772779005,[[140.71,11.69875265],[140.66,16.86168172],[140.65,22.18337154],[140.64,68.8457],[140.38,137.55]],[[140.76,21.46141971],[140.77,27.66479],[140.78,5.68275684],[140.79,86.20276806],[143.54,16.13282113]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772779305,[[140.71,11.69875265],[140.68,7.677],[140.66,16.86168172],[140.65,22.18337154],[140.64,68.8457]],[[140.76,21.46141971],[140.77,27.66479],[140.78,5.68275684],[140.79,86.20276806],[141.19,312.66958687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772779506,[[140.71,11.69875265],[140.68,7.677],[140.66,15.08568172],[140.65,23.95937154],[140.64,68.8457]],[[140.76,21.46141971],[140.77,27.66479],[140.78,5.68275684],[140.79,86.20276806],[141.19,312.66958687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772779707,[[140.71,4.03275265],[140.66,15.08568172],[140.65,14.27185881],[140.64,72.8457],[140.62,6.82653689]],[[140.74,27.66479],[140.76,21.46141971],[140.77,27.66479],[140.78,5.68275684],[140.79,86.20276806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772779907,[[140.71,4.03275265],[140.66,15.08568172],[140.65,12.49585881],[140.64,74.6217],[140.62,6.82653689]],[[140.74,35.70679],[140.76,21.46141971],[140.77,33.34809444],[140.78,5.68275684],[140.79,86.20276806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772780109,[[140.71,4.03275265],[140.66,15.08568172],[140.65,12.49585881],[140.64,74.6217],[140.62,6.82653689]],[[140.74,35.70679],[140.75,4.0],[140.76,17.46141971],[140.77,39.75409444],[140.78,5.68275684]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772780508,[[140.71,4.03275265],[140.66,15.08568172],[140.65,9.99260028],[140.64,74.6217],[140.62,6.82653689]],[[140.74,35.70679],[140.76,21.46141971],[140.77,39.75409444],[140.78,5.68275684],[140.84,271.27787515]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772780710,[[140.71,4.03275265],[140.66,15.08568172],[140.65,19.68047332],[140.64,70.6217]],[[140.74,35.70679],[140.76,17.46141971],[140.77,33.34809444],[140.8,4.0],[140.84,271.27787515]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772780909,[[140.71,4.03275265],[140.66,15.08568172],[140.65,19.68047332],[140.64,70.6217],[140.62,6.82645387]],[[140.74,27.66479],[140.76,17.46141971],[140.77,27.66479],[140.8,4.0],[140.84,278.09449187]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772781109,[[140.71,4.03275265],[140.66,19.08568172],[140.65,15.68047332],[140.64,70.6217],[140.62,6.82645387]],[[140.74,27.66479],[140.76,17.46141971],[140.77,27.66479],[140.8,4.0],[140.84,278.09449187]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772781509,[[140.71,4.03275265],[140.66,19.08568172],[140.65,15.68047332],[140.64,70.6217],[140.62,6.82645387]],[[140.74,27.66479],[140.76,17.46141971],[140.77,27.66479],[140.79,90.20276806],[140.84,278.09449187]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772781708,[[140.67,5.68704281],[140.66,42.75047172],[140.65,19.68047332],[140.64,70.6217],[140.62,6.82645387]],[[140.74,27.66479],[140.76,15.03283802],[140.77,27.66479],[140.78,4.0],[140.79,86.20276806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772781909,[[140.67,5.68704281],[140.66,44.52647172],[140.65,13.99260028],[140.64,68.8457],[140.62,6.82645387]],[[140.74,27.66479],[140.76,15.03283802],[140.77,27.66479],[140.78,4.0],[140.79,86.20276806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772782111,[[140.71,4.03383418],[140.67,5.68704281],[140.66,44.52647172],[140.65,13.99260028],[140.64,68.8457]],[[140.72,2.42939681],[140.74,27.66479],[140.76,15.03283802],[140.77,27.66479],[140.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772782311,[[140.71,11.48683418],[140.68,44.52],[140.67,7.46304281],[140.66,42.75047172],[140.65,13.99260028]],[[140.72,2.42939681],[140.74,27.66479],[140.76,15.03283802],[140.77,27.66479],[140.79,90.20276806]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772782509,[[140.71,11.48683418],[140.68,44.52],[140.67,7.46304281],[140.66,42.75047172],[140.65,13.99260028]],[[140.72,2.42939681],[140.74,27.66479],[140.76,15.03283802],[140.77,27.66479],[140.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772782910,[[140.71,13.9898265],[140.68,44.52],[140.67,7.46304281],[140.66,42.75047172],[140.65,13.99260028]],[[140.72,2.42939681],[140.74,27.66479],[140.76,15.03283802],[140.77,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772783110,[[140.71,13.9898265],[140.69,25.078282],[140.68,44.52],[140.67,1.776],[140.66,67.75235806]],[[140.72,2.42939681],[140.74,27.66479],[140.77,31.66479],[140.79,61.14803802],[140.8,12.28811634]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772783310,[[140.71,13.9898265],[140.69,25.078282],[140.68,44.52],[140.66,69.52835806],[140.56,10.68]],[[140.72,2.42939681],[140.74,27.66479],[140.77,31.66479],[140.79,61.14803802],[140.8,12.28811634]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772783710,[[140.71,13.9898265],[140.69,25.078282],[140.68,44.52],[140.66,69.52835806],[140.65,4.0]],[[140.72,2.42939681],[140.74,27.66479],[140.77,31.66479],[140.79,61.14803802],[140.8,12.28811634]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772784816,[[140.71,13.9898265],[140.69,25.078282],[140.68,44.52],[140.66,69.52835806],[140.64,24.0]],[[140.72,2.42939681],[140.74,27.66479],[140.77,31.66479],[140.79,61.14803802],[140.8,12.28811634]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772785017,[[140.71,13.9898265],[140.69,25.078282],[140.68,44.52],[140.66,69.52835806],[140.65,4.0]],[[140.72,2.42939681],[140.74,27.66479],[140.77,27.66479],[140.79,61.14803802],[140.8,5.68211634]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772785217,[[140.71,13.9898265],[140.69,25.078282],[140.68,48.52],[140.67,20.0],[140.66,69.52835806]],[[140.72,2.42939681],[140.77,27.66479],[140.79,65.14803802],[140.82,45.76881848],[140.84,211.14652307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772785418,[[140.71,13.9898265],[140.69,26.854282],[140.68,48.52],[140.67,25.6867083],[140.66,67.75235806]],[[140.72,2.42939681],[140.77,27.66479],[140.79,65.14803802],[140.82,45.76881848],[140.84,211.14652307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772785617,[[140.71,13.9898265],[140.69,26.854282],[140.68,48.52],[140.67,25.6867083],[140.66,67.75235806]],[[140.72,2.42939681],[140.77,27.66479],[140.79,61.14803802],[140.8,4.0],[140.82,45.76881848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772785818,[[140.71,9.95599232],[140.69,26.854282],[140.68,48.52],[140.67,25.6867083],[140.66,95.41714806]],[[140.77,27.66479],[140.79,65.14803802],[140.8,27.66479],[140.82,45.76881848],[140.92,17.08738258]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772786118,[[140.71,13.98913745],[140.69,26.854282],[140.68,44.52],[140.67,29.6867083],[140.66,95.41714806]],[[140.77,27.66479],[140.79,19.03283802],[140.8,27.66479],[140.82,45.76881848],[140.84,49.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772787018,[[140.71,13.98913745],[140.69,26.854282],[140.68,44.52],[140.67,29.6867083],[140.66,95.41714806]],[[140.77,27.66479],[140.79,19.03283802],[140.8,27.66479],[140.81,45.8994],[140.82,45.76881848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772787216,[[140.71,13.98913745],[140.69,25.078282],[140.68,46.296],[140.67,29.6867083],[140.66,95.41714806]],[[140.77,27.66479],[140.79,19.03283802],[140.8,27.66479],[140.81,45.8994],[140.82,45.76881848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772788417,[[140.71,13.98913745],[140.69,25.078282],[140.68,46.296],[140.67,29.6867083],[140.66,95.41714806]],[[140.77,27.66479],[140.78,4.0],[140.79,15.03283802],[140.8,27.66479],[140.81,45.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772788619,[[140.71,13.98913745],[140.69,25.078282],[140.68,46.296],[140.67,29.6867083],[140.66,95.41714806]],[[140.77,27.66479],[140.79,19.03283802],[140.8,27.66479],[140.81,45.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772788818,[[140.71,13.98913745],[140.69,25.078282],[140.68,46.296],[140.67,29.6867083],[140.66,95.41714806]],[[140.72,2.1257989],[140.77,27.66479],[140.79,19.03283802],[140.8,27.66479],[140.81,45.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772789518,[[140.71,29.07481917],[140.69,9.99260028],[140.68,46.296],[140.67,29.6867083],[140.66,95.41714806]],[[140.72,2.1257989],[140.77,27.66479],[140.79,19.03283802],[140.8,27.66479],[140.81,45.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772789720,[[140.71,29.07481917],[140.69,9.99260028],[140.68,86.38356806],[140.67,29.6867083],[140.66,55.32958]],[[140.72,2.1257989],[140.77,27.66479],[140.79,4.0],[140.8,27.66479],[140.81,60.93223802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772790020,[[140.71,25.04167404],[140.69,9.99260028],[140.68,86.38356806],[140.67,29.6867083],[140.66,55.32958]],[[140.72,2.1257989],[140.77,27.66479],[140.79,4.0],[140.8,27.66479],[140.81,60.93223802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772790220,[[140.71,25.04167404],[140.69,9.99260028],[140.68,86.38356806],[140.67,25.6867083],[140.66,59.32958]],[[140.72,2.1257989],[140.77,27.66479],[140.79,4.0],[140.8,27.66479],[140.81,60.93223802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772790421,[[140.71,25.04167404],[140.69,9.99260028],[140.68,86.38356806],[140.67,5.6867083],[140.66,55.32958]],[[140.72,2.1257989],[140.77,27.66479],[140.79,4.0],[140.8,27.66479],[140.81,60.93223802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772790622,[[140.71,25.04167404],[140.69,9.99260028],[140.68,86.38356806],[140.67,5.6867083],[140.66,55.32958]],[[140.72,2.1257989],[140.77,27.66479],[140.79,4.0],[140.8,48.37978815],[140.81,45.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772790821,[[140.71,25.04167404],[140.69,9.99260028],[140.68,86.38356806],[140.67,5.6867083],[140.66,55.32958]],[[140.72,2.1257989],[140.77,27.66479],[140.78,4.0],[140.8,48.37978815],[140.81,45.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772791021,[[140.71,25.04167404],[140.69,9.99260028],[140.68,86.38356806],[140.67,5.6867083],[140.66,59.32958]],[[140.72,2.1257989],[140.77,27.66479],[140.79,4.0],[140.8,48.37978815],[140.81,45.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772791224,[[140.71,25.04167404],[140.69,9.99260028],[140.68,44.52],[140.67,51.55027636],[140.66,55.32958]],[[140.72,2.1257989],[140.77,27.66479],[140.79,4.0],[140.8,48.37978815],[140.81,45.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772791422,[[140.71,25.04167404],[140.69,9.99260028],[140.68,50.20661592],[140.67,45.86356806],[140.66,55.32958]],[[140.72,2.1257989],[140.77,27.66479],[140.79,4.0],[140.8,48.37978815],[140.81,45.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772791623,[[140.71,25.04167404],[140.69,9.99260028],[140.68,54.20661592],[140.67,61.86356806],[140.66,55.32958]],[[140.72,2.1257989],[140.77,27.66479],[140.8,52.37978815],[140.81,45.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772791923,[[140.71,25.04167404],[140.69,9.99260028],[140.68,90.29418398],[140.67,25.776],[140.66,55.32958]],[[140.72,2.1257989],[140.77,27.66479],[140.79,4.0],[140.8,48.37978815],[140.81,45.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772792326,[[140.71,25.04167404],[140.69,11.76860028],[140.68,90.29418398],[140.67,24.0],[140.66,55.32958]],[[140.72,2.1257989],[140.77,27.66479],[140.79,4.0],[140.8,48.37978815],[140.81,45.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772792625,[[140.71,25.04167404],[140.69,11.76860028],[140.68,90.29418398],[140.67,24.0],[140.66,55.32958]],[[140.77,27.66479],[140.79,4.0],[140.8,48.37978815],[140.81,45.8994],[144.96,24.19585781]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772792826,[[140.71,25.04167404],[140.69,9.99260028],[140.68,92.07018398],[140.67,24.0],[140.66,55.32958]],[[140.77,27.66479],[140.79,4.0],[140.8,48.37978815],[140.81,45.8994],[141.07,219.09838021]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772793026,[[140.71,25.04167404],[140.69,9.99260028],[140.68,92.07018398],[140.67,24.0],[140.66,55.32958]],[[140.77,27.66479],[140.79,4.0],[140.8,48.37978815],[140.81,45.8994],[141.07,150.32838021]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772793228,[[140.71,25.04167404],[140.69,9.99260028],[140.68,92.07018398],[140.67,20.0],[140.66,59.32958]],[[140.77,27.66479],[140.78,4.0],[140.8,48.37978815],[140.81,45.8994],[141.07,150.32838021]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772793426,[[140.72,2.50299232],[140.71,22.53868172],[140.69,9.99260028],[140.68,92.07018398],[140.66,55.32958]],[[140.77,27.66479],[140.78,4.0],[140.8,48.37978815],[140.81,45.8994],[141.07,150.32838021]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772793627,[[140.72,2.50299232],[140.71,22.53868172],[140.69,9.99260028],[140.68,91.26856806],[140.67,1.776]],[[140.77,31.66479],[140.8,54.06185641],[140.81,45.8994],[140.87,8.17787912],[140.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772793829,[[140.72,2.50299232],[140.71,15.08568172],[140.69,9.99260028],[140.68,91.26856806],[140.67,1.776]],[[140.77,27.66479],[140.78,4.0],[140.8,54.06185641],[140.81,45.8994],[140.87,8.17787912]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772794226,[[140.72,2.50299232],[140.7,15.08568172],[140.69,9.99260028],[140.68,51.181],[140.67,1.776]],[[140.77,27.66479],[140.78,4.0],[140.79,15.03283802],[140.8,39.02901839],[140.81,45.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772794726,[[140.72,2.50299232],[140.7,15.08568172],[140.69,9.99260028],[140.68,51.181],[140.67,46.747]],[[140.77,27.66479],[140.79,19.03283802],[140.8,33.34685826],[140.81,56.7594],[140.83,46.9044952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772795127,[[140.7,15.08568172],[140.69,12.4955926],[140.68,51.181],[140.67,86.83456806],[140.66,65.01688271]],[[140.77,27.66479],[140.78,4.0],[140.79,15.03283802],[140.8,33.34685826],[140.81,56.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772795926,[[140.7,15.08568172],[140.69,12.4955926],[140.68,51.181],[140.67,86.83456806],[140.66,65.01688271]],[[140.77,27.66479],[140.79,19.03283802],[140.8,33.34685826],[140.81,56.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772796430,[[140.71,15.08568172],[140.69,12.4955926],[140.68,91.26856806],[140.67,46.747],[140.66,65.01688271]],[[140.77,27.66479],[140.79,4.0],[140.8,48.37969628],[140.81,56.7594],[140.83,46.9044952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772796628,[[140.71,15.08568172],[140.69,12.4955926],[140.68,91.26856806],[140.67,46.747],[140.66,65.01688271]],[[140.76,1.39944005],[140.77,27.66479],[140.79,4.0],[140.8,48.37969628],[140.81,56.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772797427,[[140.71,15.08568172],[140.69,12.4955926],[140.68,91.26856806],[140.67,46.747],[140.66,61.01688271]],[[140.76,1.39944005],[140.77,27.66479],[140.79,4.0],[140.8,48.37969628],[140.81,56.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772798028,[[140.7,15.08568172],[140.69,12.4955926],[140.68,51.181],[140.67,86.83456806],[140.66,61.01688271]],[[140.76,1.39944005],[140.77,27.66479],[140.79,19.03283802],[140.8,33.34685826],[140.81,56.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772798227,[[140.7,15.08568172],[140.69,12.4955926],[140.68,44.52],[140.67,86.83456806],[140.66,65.01688271]],[[140.76,1.39944005],[140.77,27.66479],[140.79,19.03283802],[140.8,33.34685826],[140.81,56.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772798429,[[140.7,15.08568172],[140.69,16.4955926],[140.68,44.52],[140.67,106.83456806],[140.66,61.01688271]],[[140.76,1.39944005],[140.77,27.66479],[140.79,15.03283802],[140.8,33.34685826],[140.81,56.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772798630,[[140.7,15.08568172],[140.69,22.18168742],[140.68,44.52],[140.67,106.83456806],[140.66,62.15427484]],[[140.76,1.39944005],[140.77,27.66479],[140.8,42.69762802],[140.81,45.8994],[140.83,46.9044952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772798828,[[140.7,19.08568172],[140.69,18.18168742],[140.68,44.52],[140.67,106.83456806],[140.66,62.15427484]],[[140.76,1.39944005],[140.77,27.66479],[140.8,42.69762802],[140.81,45.8994],[140.83,46.9044952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772799030,[[140.73,4.0],[140.71,5.68529133],[140.7,35.08568172],[140.69,12.4955926],[140.68,51.34373353]],[[140.77,27.66479],[140.8,42.69762802],[140.83,40.08756806],[140.84,4.0],[140.85,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772799228,[[140.73,8.893],[140.72,5.776],[140.71,5.68529133],[140.7,35.08568172],[140.69,12.4955926]],[[140.77,27.66479],[140.8,42.69762802],[140.83,40.08756806],[140.86,45.6771],[140.9,56.19444474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772799430,[[140.73,23.97868172],[140.72,5.776],[140.71,8.18828365],[140.7,20.0],[140.69,9.99260028]],[[140.8,27.66479],[140.82,15.03283802],[140.83,44.08756806],[140.86,45.6771],[140.89,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772799628,[[140.73,23.97868172],[140.72,5.776],[140.71,8.18828365],[140.7,60.08756806],[140.69,25.04717163]],[[140.8,27.66479],[140.82,15.03283802],[140.83,44.08756806],[140.86,45.6771],[140.89,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772799629,[[140.73,23.97868172],[140.72,5.776],[140.71,8.18828365],[140.7,60.08756806],[140.69,25.04717163]],[[140.8,27.66479],[140.82,15.03283802],[140.83,4.0],[140.85,40.08756806],[140.86,45.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1641772799930,[[140.73,23.97868172],[140.72,5.776],[140.71,8.18828365],[140.7,60.08756806],[140.69,25.04717163]],[[140.82,15.03283802],[140.83,4.0],[140.85,40.08756806],[140.86,45.6771]]]