{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337127,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641600001620,[[136.29,35.24679],[136.26,27.66479],[136.23,77.2499],[136.22,76.284],[136.21,70.6317]],[[136.38,4.0],[136.43,55.32958],[136.46,5.658],[136.49,36.64150377],[136.53,7.03187105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600001919,[[136.29,35.24679],[136.26,27.66479],[136.23,77.2499],[136.22,72.284],[136.21,70.6317]],[[136.43,55.32958],[136.46,5.658],[136.49,16.64150377],[136.53,7.03187105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600002119,[[136.29,35.24679],[136.26,27.66479],[136.23,77.2499],[136.22,72.284],[136.21,70.6317]],[[136.43,55.32958],[136.46,5.658],[136.49,16.64150377],[136.53,7.03187105],[139.53,167.77387995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600002418,[[136.29,35.24679],[136.26,27.66479],[136.23,77.2499],[136.22,72.284],[136.21,70.6317]],[[136.43,55.32958],[136.46,5.658],[136.49,16.64150377],[136.53,7.03187105],[136.78,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600003523,[[136.29,62.91158],[136.23,77.2499],[136.22,72.284],[136.21,70.6317]],[[136.42,11.86922699],[136.43,55.32958],[136.46,5.658],[136.49,16.64150377],[136.53,7.03187105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600003922,[[136.29,62.91158],[136.23,77.2499],[136.22,72.284],[136.21,70.6317]],[[136.43,55.32958],[136.46,5.658],[136.49,16.64150377],[136.53,7.03187105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600004524,[[136.29,62.91158],[136.23,77.2499],[136.22,72.284],[136.21,70.6317],[135.08,2158.0]],[[136.43,55.32958],[136.49,16.64150377],[136.53,7.03187105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600004723,[[136.29,62.91158],[136.23,77.2499],[136.22,72.284],[136.21,70.6317],[135.08,2158.0]],[[136.43,55.32958],[136.49,16.64150377],[136.53,7.03187105],[136.8,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600005326,[[136.29,62.91158],[136.23,77.2499],[136.22,72.284],[136.21,70.6317],[135.08,2158.0]],[[136.43,55.32958],[136.49,16.64150377],[136.53,7.03187105],[139.53,29.58387995],[139.56,138.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600005527,[[136.29,62.91158],[136.23,77.2499],[136.22,72.284],[136.21,70.6317],[135.08,2158.0]],[[136.43,55.32958],[136.49,16.64150377],[136.53,7.03187105],[136.76,776.1082328],[139.53,29.58387995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600005728,[[136.33,27.66479],[136.29,35.24679],[136.23,77.2499],[136.22,72.284],[136.21,70.6317]],[[136.43,55.32958],[136.49,16.64150377],[136.53,7.03187105],[136.76,776.1082328],[139.53,29.58387995]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600006231,[[136.33,27.66479],[136.29,35.24679],[136.23,77.2499],[136.22,72.284],[136.21,70.6317]],[[136.43,55.32958],[136.49,16.64150377],[136.53,7.03187105],[136.66,766.0],[136.76,10.1082328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600006628,[[136.33,27.66479],[136.29,35.24679],[136.23,77.2499],[136.22,72.284],[136.21,70.6317]],[[136.43,55.32958],[136.49,16.64150377],[136.53,7.03187105],[136.76,10.1082328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600006629,[[136.33,27.66479],[136.29,35.24679],[136.23,77.2499],[136.22,72.284],[136.21,70.6317]],[[136.43,55.32958],[136.49,16.64150377],[136.53,7.03187105],[136.64,927.0],[136.76,10.1082328]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600008734,[[136.33,27.66479],[136.29,35.24679],[136.23,77.2499],[136.22,72.284],[136.21,70.6317]],[[136.43,55.32958],[136.49,16.64150377],[136.51,90.0],[136.53,773.03187105],[136.58,39.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600010638,[[136.33,27.66479],[136.29,35.24679],[136.23,77.2499],[136.22,72.284],[136.21,81.7917]],[[136.43,55.32958],[136.49,16.64150377],[136.51,90.0],[136.53,773.03187105],[136.58,39.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600010836,[[136.33,27.66479],[136.29,35.24679],[136.23,77.2499],[136.22,72.284],[136.21,81.7917]],[[136.43,55.32958],[136.49,16.64150377],[136.51,90.0],[136.53,766.0],[136.54,17.91136553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600012438,[[136.33,27.66479],[136.3,67.2752],[136.29,35.24679],[136.23,7.459],[136.22,72.284]],[[136.43,55.32958],[136.48,5.86181103],[136.51,97.0325275],[136.53,766.0],[136.54,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600012738,[[136.33,27.66479],[136.3,67.2752],[136.29,35.24679],[136.25,10.84],[136.23,7.459]],[[136.43,55.32958],[136.48,5.86181103],[136.5,11.08],[136.51,97.0325275],[136.53,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600013239,[[136.33,27.66479],[136.3,67.2752],[136.29,35.24679],[136.25,10.84],[136.23,7.459]],[[136.43,55.32958],[136.5,11.08],[136.51,97.0325275],[136.53,766.0],[137.04,14.52615818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600013440,[[136.33,27.66479],[136.3,67.2752],[136.29,35.24679],[136.25,10.84],[136.23,7.459]],[[136.43,55.32958],[136.5,11.08],[136.51,90.0],[136.53,771.85991084],[136.56,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600013940,[[136.33,55.32958],[136.31,67.5474],[136.3,67.2752],[136.29,7.582],[136.25,10.84]],[[136.42,16.47443824],[136.43,55.32958],[136.5,11.08],[136.51,90.0],[136.53,771.85991084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600014141,[[136.33,55.32958],[136.31,67.5474],[136.3,67.2752],[136.29,7.582],[136.16,62.08593414]],[[136.41,41.39062276],[136.42,34.89217792],[136.43,55.32958],[136.45,62.08593414],[136.49,103.4765569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600014944,[[136.33,55.32958],[136.31,67.5474],[136.3,67.2752],[136.29,7.582],[136.16,62.08593414]],[[136.41,41.39062276],[136.42,34.89217792],[136.43,27.66479],[136.45,62.08593414],[136.49,103.4765569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600015544,[[136.33,55.32958],[136.31,138.8285],[136.3,67.2752],[136.29,7.582],[136.16,62.08593414]],[[136.41,41.39062276],[136.42,16.47443824],[136.43,27.66479],[136.45,62.08593414],[136.49,103.4765569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600015843,[[136.33,55.32958],[136.31,138.8285],[136.3,67.2752],[136.29,7.582],[136.16,62.08593414]],[[136.41,41.39062276],[136.42,16.47443824],[136.45,62.08593414],[136.49,103.4765569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600016043,[[136.38,27.66479],[136.33,27.66479],[136.31,138.8285],[136.3,67.2752],[136.29,7.582]],[[136.41,41.39062276],[136.42,16.47443824],[136.45,62.08593414],[136.46,27.66479],[136.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600016244,[[136.38,27.66479],[136.33,27.66479],[136.31,138.8285],[136.3,71.2752],[136.29,7.582]],[[136.41,41.39062276],[136.42,16.47443824],[136.44,4.0],[136.45,62.08593414],[136.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600016444,[[136.38,27.66479],[136.33,27.66479],[136.31,138.8285],[136.3,71.2752],[136.29,7.582]],[[136.41,41.39062276],[136.42,16.47443824],[136.45,62.08593414],[136.46,4.0],[136.56,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600016643,[[136.38,27.66479],[136.33,31.66479],[136.31,158.8285],[136.3,67.2752],[136.29,7.582]],[[136.41,41.39062276],[136.42,16.47443824],[136.45,62.08593414],[136.49,107.4765569],[136.56,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600016844,[[136.38,27.66479],[136.33,31.66479],[136.31,158.8285],[136.3,67.2752],[136.29,7.582]],[[136.41,41.39062276],[136.42,16.47443824],[136.45,62.08593414],[136.48,4.0],[136.49,103.4765569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600017043,[[136.38,31.66479],[136.36,20.0],[136.33,27.66479],[136.31,138.8285],[136.3,67.2752]],[[136.45,62.08593414],[136.49,103.4765569],[136.5,27.78465127]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600017243,[[136.38,31.66479],[136.36,20.0],[136.33,27.66479],[136.31,138.8285],[136.3,67.2752]],[[136.45,62.08593414],[136.49,103.4765569],[136.5,27.78465127],[136.6,69.6324],[136.62,2.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600017449,[[136.4,4.0],[136.38,27.66479],[136.36,20.0],[136.33,27.66479],[136.31,138.8285]],[[136.49,103.4765569],[136.5,27.78465127],[136.56,10.96],[136.58,245.2148353],[136.63,166.3548353]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600017642,[[136.41,4.0],[136.39,20.0],[136.38,27.66479],[136.33,27.66479],[136.31,138.8285]],[[136.49,103.4765569],[136.5,23.78465127],[136.53,129.3456961],[136.58,155.2148353],[136.62,69.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600017844,[[136.44,4.0],[136.42,20.0],[136.38,27.66479],[136.33,27.66479],[136.31,138.8285]],[[136.49,59.8958569],[136.5,23.78465127],[136.53,129.3456961],[136.58,165.9748353],[136.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600018043,[[136.48,27.66479],[136.46,27.66479],[136.44,4.0],[136.42,20.0],[136.31,138.8285]],[[136.49,59.8958569],[136.53,129.3456961],[136.57,27.66479],[136.58,165.9748353],[136.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600018245,[[136.48,27.66479],[136.46,27.66479],[136.42,24.0],[136.31,138.8285],[136.25,11.08]],[[136.49,59.8958569],[136.53,129.3456961],[136.57,27.66479],[136.58,165.9748353],[136.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600018444,[[136.48,31.66479],[136.46,27.66479],[136.31,138.8285],[136.25,11.08],[135.14,8.3222279]],[[136.53,129.3456961],[136.57,27.66479],[136.58,155.2148353],[136.59,27.66479],[136.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600018646,[[136.49,4.0],[136.48,27.66479],[136.46,47.66479],[136.31,138.8285],[136.25,11.08]],[[136.53,129.3456961],[136.58,155.2148353],[136.65,73.0011],[136.71,71.4351],[136.74,166.85060573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600018846,[[136.48,27.66479],[136.46,27.66479],[136.44,4.0],[136.43,20.0],[136.31,138.8285]],[[136.53,20.8326961],[136.56,4.0],[136.58,155.2148353],[136.74,166.85060573],[136.8,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600019046,[[136.48,27.66479],[136.46,27.66479],[136.44,4.0],[136.43,20.0],[136.31,138.8285]],[[136.53,20.8326961],[136.58,155.2148353],[136.6,4.0],[136.74,166.85060573],[136.8,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600019245,[[136.48,31.66479],[136.46,47.66479],[136.31,138.8285]],[[136.53,20.8326961],[136.58,155.2148353],[136.62,74.3349],[136.73,140.9217],[136.74,166.85060573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600019545,[[136.49,20.0],[136.48,27.66479],[136.46,27.66479],[136.31,138.8285]],[[136.53,20.8326961],[136.58,155.2148353],[136.62,74.3349],[136.63,155.2148353],[136.73,140.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600019745,[[136.48,31.66479],[136.46,27.66479],[136.45,20.0],[136.31,138.8285]],[[136.58,155.2148353],[136.62,4.0],[136.63,155.2148353],[136.72,10.82],[136.73,140.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600019947,[[136.56,27.66479],[136.54,27.66479],[136.48,4.0],[136.45,20.0],[136.31,138.8285]],[[136.58,155.2148353],[136.62,4.0],[136.63,155.2148353],[136.66,27.66479],[136.68,99.22519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600020445,[[136.56,27.66479],[136.54,27.66479],[136.51,4.0],[136.48,20.0],[136.31,138.8285]],[[136.58,155.2148353],[136.62,4.0],[136.63,155.2148353],[136.66,27.66479],[136.68,99.22519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600020648,[[136.56,27.66479],[136.54,27.66479],[136.52,4.0],[136.48,20.0],[136.36,10.96]],[[136.58,155.2148353],[136.62,4.0],[136.63,155.2148353],[136.66,27.66479],[136.68,110.20519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600021045,[[136.56,27.66479],[136.54,27.66479],[136.52,4.0],[136.48,20.0],[136.43,169.85520524]],[[136.58,155.2148353],[136.62,4.0],[136.63,155.2148353],[136.66,27.66479],[136.68,110.20519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600021447,[[136.56,27.66479],[136.54,27.66479],[136.52,4.0],[136.48,20.0],[136.44,69.4875]],[[136.58,155.2148353],[136.62,4.0],[136.63,155.2148353],[136.68,99.22519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600021646,[[136.56,27.66479],[136.54,27.66479],[136.52,4.0],[136.48,20.0],[136.44,69.4875]],[[136.58,155.2148353],[136.62,4.0],[136.63,155.2148353],[136.68,99.22519],[136.69,206.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600021846,[[136.56,27.66479],[136.54,27.66479],[136.52,4.0],[136.48,20.0],[136.44,69.4875]],[[136.58,155.2148353],[136.63,155.2148353],[136.66,4.0],[136.68,99.22519],[136.69,206.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600022046,[[136.56,27.66479],[136.54,27.66479],[136.52,4.0],[136.49,20.0],[136.45,69.645]],[[136.58,155.2148353],[136.63,155.2148353],[136.66,4.0],[136.68,99.22519],[136.69,206.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600022246,[[136.56,27.66479],[136.54,27.66479],[136.49,20.0],[136.45,69.645]],[[136.58,155.2148353],[136.63,155.2148353],[136.68,71.5604],[136.69,206.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600022449,[[136.56,27.66479],[136.54,27.66479],[136.52,4.0],[136.49,20.0],[136.45,69.645]],[[136.58,155.2148353],[136.63,155.2148353],[136.66,4.0],[136.68,71.5604],[136.69,206.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600022847,[[136.56,27.66479],[136.54,27.66479],[136.52,4.0],[136.49,20.0],[136.45,69.645]],[[136.58,155.2148353],[136.63,155.2148353],[136.68,71.5604],[136.69,206.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600023048,[[136.56,27.66479],[136.54,27.66479],[136.53,4.0],[136.49,20.0],[136.45,69.645]],[[136.58,155.2148353],[136.63,155.2148353],[136.68,71.5604],[136.69,210.9531138],[136.78,243.5331138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600023249,[[136.56,27.66479],[136.54,27.66479],[136.53,20.0],[136.45,69.645],[133.77,69.09]],[[136.58,155.2148353],[136.63,155.2148353],[136.69,206.9531138],[136.78,243.5331138],[136.83,5.84702955]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600023450,[[136.56,27.66479],[136.54,31.66479],[136.53,20.0],[136.45,69.645],[133.77,69.09]],[[136.58,155.2148353],[136.63,155.2148353],[136.68,4.0],[136.69,206.9531138],[136.78,243.5331138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600023849,[[136.56,27.66479],[136.55,4.0],[136.54,27.66479],[136.53,20.0],[136.45,69.645]],[[136.58,155.2148353],[136.63,155.2148353],[136.69,206.9531138],[136.7,4.0],[136.78,206.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600024055,[[136.57,4.0],[136.56,47.66479],[136.54,27.66479],[136.45,69.645]],[[136.58,155.2148353],[136.63,155.2148353],[136.69,206.9531138],[136.74,4.0],[136.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600024251,[[136.57,4.0],[136.56,47.66479],[136.54,27.66479],[136.45,69.645]],[[136.58,128.06754928],[136.63,155.2148353],[136.69,206.9531138],[136.72,4.0],[136.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600024450,[[136.57,4.0],[136.56,47.66479],[136.54,27.66479],[136.45,69.645],[133.86,69.09]],[[136.58,128.06754928],[136.63,155.2148353],[136.69,206.9531138],[136.73,4.0],[136.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600024652,[[136.57,4.0],[136.56,47.66479],[136.54,27.66479],[136.45,69.645],[133.86,69.09]],[[136.63,155.2148353],[136.69,206.9531138],[136.73,4.0],[136.74,10.98],[136.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600024852,[[136.58,4.0],[136.57,20.0],[136.56,27.66479],[136.54,27.66479],[136.46,72.8869]],[[136.7,4.0],[136.74,10.98],[136.76,45.76064449],[136.78,27.66479],[136.83,28.60692481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600025055,[[136.58,4.0],[136.57,90.8245],[136.56,27.66479],[136.54,27.66479],[136.46,72.8869]],[[136.7,4.0],[136.74,10.98],[136.76,45.76064449],[136.78,27.66479],[136.83,28.60692481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600025254,[[136.57,94.8245],[136.56,27.66479],[136.54,27.66479],[136.46,72.8869],[136.45,80.705]],[[136.74,10.98],[136.76,45.76064449],[136.78,27.66479],[136.83,28.60692481],[136.84,72.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600025553,[[136.57,90.8245],[136.56,27.66479],[136.54,27.66479],[136.46,72.8869],[136.45,80.705]],[[136.69,11.8509065],[136.74,4.0],[136.76,45.76064449],[136.78,27.66479],[136.83,28.60692481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600025753,[[136.61,4.0],[136.6,20.0],[136.57,70.8245],[136.56,27.66479],[136.54,27.66479]],[[136.69,11.8509065],[136.75,18.09585449],[136.76,31.66479],[136.78,27.66479],[136.83,28.60692481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600025954,[[136.68,27.66479],[136.66,27.66479],[136.6,20.0],[136.59,4.0],[136.57,70.8245]],[[136.73,11.8509065],[136.74,4.0],[136.75,18.09585449],[136.76,27.66479],[136.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600026156,[[136.68,27.66479],[136.66,27.66479],[136.61,72.2687],[136.6,20.0],[136.57,70.8245]],[[136.73,11.8509065],[136.74,4.0],[136.75,18.09585449],[136.76,27.66479],[136.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600026356,[[136.68,27.66479],[136.66,27.66479],[136.61,68.2687],[136.6,24.0],[136.58,72.2174]],[[136.73,11.8509065],[136.74,4.0],[136.75,18.09585449],[136.78,27.66479],[136.82,66.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600026554,[[136.68,27.66479],[136.66,27.66479],[136.61,68.2687],[136.6,24.0],[136.58,72.2174]],[[136.73,11.8509065],[136.75,22.09585449],[136.78,27.66479],[136.82,66.8216],[136.87,39.64108973]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600026955,[[136.68,27.66479],[136.66,27.66479],[136.61,68.2687],[136.6,20.0],[136.59,4.0]],[[136.74,11.8509065],[136.75,22.09585449],[136.78,27.66479],[136.82,66.8216],[136.87,39.64108973]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600027155,[[136.66,27.66479],[136.61,68.2687],[136.57,90.8245],[136.56,4.0]],[[136.69,4.0],[136.74,11.8509065],[136.75,18.09585449],[136.78,27.66479],[136.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600027354,[[136.61,68.2687],[136.57,74.8245],[136.54,20.0],[136.5,10.96],[133.83,69.09]],[[136.67,4.0],[136.74,11.8509065],[136.75,18.09585449],[136.78,27.66479],[136.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600027555,[[136.57,74.8245],[136.54,20.0],[136.5,10.96],[133.83,69.09]],[[136.74,11.8509065],[136.75,18.09585449],[136.78,27.66479],[136.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600027556,[[136.57,74.8245],[136.54,20.0],[136.5,10.96],[133.83,69.09]],[[136.66,4.0],[136.74,11.8509065],[136.75,18.09585449],[136.78,27.66479],[136.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600027754,[[136.57,74.8245],[136.54,20.0],[136.5,10.96],[133.83,69.09]],[[136.74,11.8509065],[136.75,18.09585449],[136.78,27.66479],[136.8,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600027755,[[136.57,70.8245],[136.56,4.0],[136.54,20.0],[136.5,10.96],[136.4,15.52148354]],[[136.67,4.0],[136.74,11.8509065],[136.75,18.09585449],[136.77,71.7375],[136.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600027956,[[136.57,70.8245],[136.56,4.0],[136.54,20.0],[136.5,10.96],[136.4,15.52148354]],[[136.66,11.8509065],[136.67,4.0],[136.75,18.09585449],[136.77,71.7375],[136.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600028157,[[136.62,27.66479],[136.6,27.66479],[136.57,70.8245],[136.54,20.0],[136.53,4.0]],[[136.66,15.8509065],[136.67,7.205],[136.7,27.66479],[136.73,27.66479],[136.74,69.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600028356,[[136.6,27.66479],[136.57,70.8245],[136.51,20.0],[136.0,4.1579547]],[[136.63,4.0],[136.66,11.8509065],[136.67,7.205],[136.7,27.66479],[136.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600028562,[[136.57,70.8245],[136.51,24.0],[136.2,168.72432096],[136.0,4.1579547]],[[136.63,4.0],[136.67,7.205],[136.7,27.66479],[136.73,27.66479],[136.8,144.24580641]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600028757,[[136.51,24.0],[136.21,69.7494],[136.2,168.72432096],[136.0,4.1579547]],[[136.64,4.0],[136.67,7.205],[136.7,27.66479],[136.73,27.66479],[136.8,144.24580641]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600028957,[[136.51,24.0],[136.46,143.9013],[136.2,168.72432096],[136.0,4.1579547]],[[136.64,4.0],[136.67,7.205],[136.7,27.66479],[136.73,27.66479],[136.76,65.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600029159,[[136.52,4.0],[136.51,20.0],[136.46,143.9013],[136.2,168.72432096],[136.0,4.1579547]],[[136.63,4.0],[136.67,7.205],[136.7,27.66479],[136.73,27.66479],[136.76,65.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600029357,[[136.51,20.0],[136.46,143.9013],[136.2,168.72432096],[136.0,4.1579547]],[[136.64,4.0],[136.67,7.205],[136.7,27.66479],[136.73,27.66479],[136.76,71.65462421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600029557,[[136.53,4.0],[136.51,20.0],[136.46,143.9013],[136.2,168.72432096],[136.0,4.1579547]],[[136.67,7.205],[136.68,4.0],[136.7,27.66479],[136.73,27.66479],[136.76,71.65462421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600029757,[[136.53,4.0],[136.51,20.0],[136.46,143.9013],[136.2,168.72432096],[136.0,4.1579547]],[[136.68,4.0],[136.7,27.66479],[136.73,27.66479],[136.76,65.8048],[136.8,150.09400222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600030161,[[136.57,27.66479],[136.55,27.66479],[136.53,4.0],[136.51,20.0],[136.46,143.9013]],[[136.67,4.0],[136.7,27.66479],[136.73,27.66479],[136.76,65.8048],[136.8,150.09400222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600030458,[[136.57,27.66479],[136.55,27.66479],[136.52,4.0],[136.51,20.0],[136.46,143.9013]],[[136.64,4.0],[136.67,11.85171156],[136.7,27.66479],[136.73,27.66479],[136.76,65.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600030858,[[136.57,27.66479],[136.55,27.66479],[136.53,4.0],[136.51,20.0],[136.46,143.9013]],[[136.65,4.0],[136.67,11.85171156],[136.7,27.66479],[136.73,27.66479],[136.76,65.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600031059,[[136.57,27.66479],[136.55,27.66479],[136.52,4.0],[136.51,20.0],[136.46,143.9013]],[[136.65,4.0],[136.67,11.85171156],[136.7,27.66479],[136.73,27.66479],[136.76,65.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600031260,[[136.57,27.66479],[136.55,27.66479],[136.51,24.0],[136.46,143.9013]],[[136.65,4.0],[136.69,11.85171156],[136.7,27.66479],[136.73,27.66479],[136.76,65.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600031459,[[136.55,27.66479],[136.5,4.0],[136.49,20.0],[136.46,143.9013],[136.37,10.76]],[[136.65,4.0],[136.69,11.85171156],[136.7,27.66479],[136.73,27.66479],[136.75,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600031659,[[136.55,27.66479],[136.52,4.0],[136.49,20.0],[136.46,143.9013],[136.37,10.76]],[[136.65,4.0],[136.7,27.66479],[136.73,27.66479],[136.75,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600031860,[[136.55,27.66479],[136.49,24.0],[136.46,143.9013],[136.37,10.76]],[[136.62,4.0],[136.7,27.66479],[136.73,27.66479],[136.75,30.92],[139.79,138.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600032059,[[136.51,27.66479],[136.47,4.0],[136.46,163.9013],[136.43,180.75520524],[136.37,10.76]],[[136.62,27.66479],[136.64,27.66479],[136.73,5.85116702],[136.75,71.94042851],[136.77,78.75697016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600032262,[[136.51,27.66479],[136.47,4.0],[136.46,163.9013],[136.43,180.75520524],[136.37,10.76]],[[136.6,4.0],[136.62,27.66479],[136.64,39.51814189],[136.73,5.85116702],[136.74,89.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600032469,[[136.51,27.66479],[136.49,4.0],[136.46,163.9013],[136.43,180.75520524],[136.37,10.76]],[[136.62,31.66479],[136.64,39.51814189],[136.73,5.85116702],[136.74,89.2496],[137.19,222.14522468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600032662,[[136.51,27.66479],[136.48,4.0],[136.46,163.9013],[136.43,180.75520524],[136.37,10.76]],[[136.62,31.66479],[136.64,27.66479],[136.72,18.0334229],[136.73,5.85116702],[136.74,150.27002851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600032860,[[136.51,27.66479],[136.46,163.9013],[136.43,180.75520524],[136.37,10.76]],[[136.62,31.66479],[136.64,27.66479],[136.72,18.0334229],[136.73,5.85116702],[136.74,150.27002851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600033061,[[136.51,27.66479],[136.47,4.0],[136.46,163.9013],[136.43,180.75520524],[136.37,10.76]],[[136.62,31.66479],[136.64,27.66479],[136.72,18.0334229],[136.73,5.85116702],[136.74,150.27002851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600033562,[[136.51,27.66479],[136.47,4.0],[136.46,163.9013],[136.43,180.75520524],[136.37,10.76]],[[136.6,4.0],[136.62,27.66479],[136.64,27.66479],[136.73,66.87159553],[136.74,89.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600033762,[[136.51,27.66479],[136.47,4.0],[136.46,163.9013],[136.43,180.75520524],[136.37,10.76]],[[136.61,4.0],[136.62,27.66479],[136.64,27.66479],[136.73,66.87159553],[136.74,89.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600034062,[[136.51,27.66479],[136.49,27.66479],[136.47,4.0],[136.46,163.9013],[136.43,180.75520524]],[[136.62,31.66479],[136.64,27.66479],[136.73,66.87159553],[136.74,89.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600034362,[[136.51,27.66479],[136.49,31.66479],[136.46,163.9013],[136.43,180.75520524],[136.42,6.985]],[[136.62,31.66479],[136.64,27.66479],[136.73,66.87159553],[136.74,89.2496],[136.83,65.18692481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600034564,[[136.51,27.66479],[136.5,4.0],[136.49,47.66479],[136.46,143.9013],[136.43,180.75520524]],[[136.62,4.0],[136.64,27.66479],[136.73,61.02042851],[136.74,89.2496],[136.81,145.12324542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600034866,[[136.51,27.66479],[136.5,4.0],[136.49,47.66479],[136.46,143.9013],[136.43,180.75520524]],[[136.64,27.66479],[136.67,4.0],[136.73,61.02042851],[136.74,69.2496],[136.81,165.12324542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600035264,[[136.51,27.66479],[136.5,4.0],[136.49,47.66479],[136.46,143.9013],[136.43,180.75520524]],[[136.64,27.66479],[136.66,4.0],[136.73,79.0715869],[136.74,69.2496],[136.81,165.12324542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600035462,[[136.52,4.0],[136.51,19.34705682],[136.49,47.66479],[136.46,143.9013],[136.43,180.75520524]],[[136.64,31.66479],[136.73,79.0715869],[136.74,69.2496],[136.78,20.0],[136.81,145.12324542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600035664,[[136.54,4.0],[136.52,20.0],[136.51,19.34705682],[136.49,27.66479],[136.46,143.9013]],[[136.64,27.66479],[136.67,4.0],[136.73,79.0715869],[136.74,69.2496],[136.81,145.12324542]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600035863,[[136.53,4.0],[136.52,20.0],[136.51,19.34705682],[136.49,27.66479],[136.46,143.9013]],[[136.64,27.66479],[136.67,4.0],[136.73,18.05115839],[136.74,130.27002851],[136.77,78.75697016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600036063,[[136.55,27.66479],[136.52,24.0],[136.51,19.34705682],[136.46,143.9013],[136.2,295.85021369]],[[136.64,27.66479],[136.67,4.0],[136.68,27.66479],[136.73,18.05115839],[136.74,130.27002851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600036265,[[136.56,4.0],[136.55,47.66479],[136.51,19.34705682],[136.46,143.9013],[136.2,295.85021369]],[[136.64,27.66479],[136.68,27.66479],[136.7,11.14],[136.71,4.0],[136.73,18.05115839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600036463,[[136.57,4.0],[136.55,47.66479],[136.51,19.34705682],[136.46,143.9013],[136.2,295.85021369]],[[136.68,27.66479],[136.71,4.0],[136.73,18.05115839],[136.81,10.98],[136.84,5.84644302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600036663,[[136.55,47.66479],[136.54,4.0],[136.52,66.103],[136.51,19.34705682],[136.46,143.9013]],[[136.68,27.66479],[136.81,80.819],[136.82,147.12589273],[136.84,5.84644302],[867.61,0.24410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600036864,[[136.55,47.66479],[136.54,4.0],[136.53,71.5205],[136.52,66.103],[136.51,19.34705682]],[[136.68,27.66479],[136.7,4.0],[136.74,69.2496],[136.75,71.94042851],[136.79,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600037065,[[136.55,51.66479],[136.53,71.5205],[136.52,66.103],[136.51,19.34705682]],[[136.68,27.66479],[136.7,4.0],[136.74,69.2496],[136.75,71.94042851],[136.79,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600037268,[[136.55,51.66479],[136.53,71.5205],[136.52,66.103],[136.51,19.34705682]],[[136.68,27.66479],[136.74,69.2496],[136.75,71.94042851],[136.79,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600037269,[[136.56,4.0],[136.55,47.66479],[136.53,71.5205],[136.52,66.103],[136.51,19.34705682]],[[136.68,27.66479],[136.69,4.0],[136.74,69.2496],[136.75,71.94042851],[136.79,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600037464,[[136.56,4.0],[136.55,47.66479],[136.54,67.9926],[136.53,71.5205],[136.52,66.103]],[[136.68,27.66479],[136.7,4.0],[136.74,69.2496],[136.75,71.94042851],[136.79,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600037664,[[136.56,4.0],[136.55,47.66479],[136.54,67.9926],[136.53,71.5205],[136.52,66.103]],[[136.68,27.66479],[136.7,4.0],[136.73,40.76492092],[136.74,69.2496],[136.75,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600037869,[[136.56,4.0],[136.55,47.66479],[136.54,67.9926],[136.53,71.5205],[136.52,66.103]],[[136.68,27.66479],[136.69,4.0],[136.73,40.76492092],[136.74,69.2496],[136.75,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600038064,[[136.56,4.0],[136.55,75.32958],[136.54,67.9926],[136.53,71.5205],[136.52,66.103]],[[136.68,27.66479],[136.69,4.0],[136.71,27.66479],[136.73,40.76492092],[136.74,69.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600038364,[[136.57,4.0],[136.55,75.32958],[136.54,67.9926],[136.53,71.5205],[136.52,66.103]],[[136.68,27.66479],[136.69,4.0],[136.71,27.66479],[136.73,40.76492092],[136.74,69.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600038567,[[136.56,4.0],[136.55,75.32958],[136.54,67.9926],[136.53,71.5205],[136.52,66.103]],[[136.68,27.66479],[136.69,4.0],[136.71,27.66479],[136.72,40.76492092],[136.73,18.07894427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600038766,[[136.56,4.0],[136.55,75.32958],[136.54,67.9926],[136.53,71.5205],[136.52,66.103]],[[136.68,31.66479],[136.71,27.66479],[136.72,40.76492092],[136.73,18.07894427],[136.81,202.51971418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600038966,[[136.59,4.0],[136.55,75.32958],[136.54,67.9926],[136.53,71.5205],[136.52,66.103]],[[136.68,27.66479],[136.71,31.66479],[136.72,40.76492092],[136.73,18.07894427],[136.81,182.51971418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600039169,[[136.58,4.0],[136.55,75.32958],[136.54,67.9926],[136.53,71.5205],[136.52,66.103]],[[136.71,27.66479],[136.72,44.76492092],[136.73,18.07894427],[136.77,143.89792851],[136.81,182.51971418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600039367,[[136.61,4.0],[136.58,20.0],[136.55,55.32958],[136.54,67.9926],[136.53,71.5205]],[[136.71,27.66479],[136.72,40.76492092],[136.73,18.07894427],[136.74,73.2496],[136.77,132.75792851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600039566,[[136.6,4.0],[136.58,20.0],[136.55,55.32958],[136.54,67.9926],[136.53,71.5205]],[[136.7,11.84995943],[136.72,40.76492092],[136.73,18.07894427],[136.74,73.2496],[136.77,132.75792851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600039768,[[136.61,4.0],[136.58,20.0],[136.55,55.32958],[136.54,67.9926],[136.53,71.5205]],[[136.7,11.84995943],[136.71,40.76492092],[136.73,4.0],[136.74,69.2496],[136.77,132.75792851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600039769,[[136.61,4.0],[136.58,20.0],[136.55,55.32958],[136.54,67.9926],[136.53,71.5205]],[[136.7,11.84995943],[136.71,40.76492092],[136.73,4.0],[136.74,69.2496],[136.76,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600039966,[[136.62,4.0],[136.58,20.0],[136.55,55.32958],[136.54,67.9926],[136.53,71.5205]],[[136.7,11.84995943],[136.71,40.76492092],[136.73,4.0],[136.74,69.2496],[136.76,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600040169,[[136.65,27.66479],[136.63,27.66479],[136.61,4.0],[136.58,20.0],[136.54,67.9926]],[[136.71,52.61488035],[136.72,4.0],[136.74,96.91439],[136.76,88.68521851],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600040372,[[136.6,4.0],[136.58,20.0],[136.54,67.9926],[133.8,69.09]],[[136.71,52.61488035],[136.72,4.0],[136.74,96.91439],[136.76,88.68521851],[136.86,7.01469007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600040769,[[136.58,20.0],[136.54,67.9926],[133.8,69.09]],[[136.74,96.91439],[136.76,88.68521851],[136.86,7.01469007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600040770,[[136.61,4.0],[136.58,20.0],[136.54,67.9926],[136.43,196.27668878],[136.4,40.76492092]],[[136.73,57.45265598],[136.74,96.91439],[136.76,27.66479],[136.78,61.02042851],[136.82,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600041171,[[136.61,4.0],[136.58,20.0],[136.54,67.9926],[136.43,196.27668878],[136.4,40.76492092]],[[136.72,15.84939035],[136.73,53.45265598],[136.74,96.91439],[136.76,27.66479],[136.78,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600041471,[[136.61,4.0],[136.58,20.0],[136.54,67.9926],[136.43,196.27668878],[136.4,40.76492092]],[[136.72,11.84939035],[136.73,57.45265598],[136.74,96.91439],[136.76,27.66479],[136.78,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600041671,[[136.61,4.0],[136.58,20.0],[136.54,67.9926],[136.43,196.27668878],[136.4,40.76492092]],[[136.73,57.45265598],[136.74,96.91439],[136.76,27.66479],[136.78,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600041672,[[136.61,4.0],[136.58,20.0],[136.54,67.9926],[136.43,196.27668878],[136.4,40.76492092]],[[136.73,57.45265598],[136.74,96.91439],[136.76,27.66479],[136.78,61.02042851],[139.79,138.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600041870,[[136.6,4.0],[136.58,20.0],[136.54,67.9926],[136.44,15.52148354],[136.43,180.75520524]],[[136.72,40.76492092],[136.73,34.82708007],[136.74,96.91439],[136.76,88.68521851],[139.79,138.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600042071,[[136.61,4.0],[136.58,20.0],[136.54,67.9926],[136.44,15.52148354],[136.43,180.75520524]],[[136.72,52.6139885],[136.73,30.82708007],[136.74,100.91439],[136.76,88.68521851],[136.81,182.51971418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600042271,[[136.66,27.66479],[136.64,27.66479],[136.61,4.0],[136.58,20.0],[136.54,67.9926]],[[136.72,52.6139885],[136.73,30.82708007],[136.74,100.91439],[136.76,88.68521851],[136.81,182.51971418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600042472,[[136.66,27.66479],[136.64,27.66479],[136.61,4.0],[136.58,20.0],[136.54,67.9926]],[[136.72,52.6139885],[136.73,30.82708007],[136.74,31.66479],[136.76,88.68521851],[136.81,182.51971418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600042671,[[136.66,27.66479],[136.64,27.66479],[136.61,4.0],[136.58,20.0],[136.54,67.9926]],[[136.72,40.76492092],[136.73,30.82708007],[136.74,31.66479],[136.76,88.68521851],[136.81,182.51971418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600042875,[[136.66,27.66479],[136.64,27.66479],[136.6,4.0],[136.58,20.0],[136.54,67.9926]],[[136.67,5.11829841],[136.73,53.45265598],[136.74,31.66479],[136.76,27.66479],[136.77,132.75792851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600043672,[[136.64,27.66479],[136.58,24.0],[136.54,67.9926]],[[136.67,5.11829841],[136.73,57.45265598],[136.74,27.66479],[136.76,27.66479],[136.77,132.75792851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600043874,[[136.58,24.0],[136.54,67.9926],[136.47,15.52148354],[136.44,40.76492092],[136.42,6.985]],[[136.71,40.76492092],[136.73,16.68773506],[136.74,27.66479],[136.75,18.19016814],[136.76,88.68521851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600044073,[[136.59,4.0],[136.58,20.0],[136.54,67.9926],[136.47,15.52148354],[136.44,40.76492092]],[[136.71,40.76492092],[136.73,12.68773506],[136.74,27.66479],[136.75,22.19016814],[136.76,88.68521851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600044273,[[136.6,4.0],[136.58,20.0],[136.54,67.9926],[136.47,15.52148354],[136.44,40.76492092]],[[136.71,40.76492092],[136.73,12.68773506],[136.74,27.66479],[136.75,22.19016814],[136.76,88.68521851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600044473,[[136.58,20.0],[136.54,67.9926],[136.47,15.52148354],[136.44,40.76492092]],[[136.71,40.76492092],[136.73,12.68773506],[136.74,27.66479],[136.75,22.19016814],[136.76,88.68521851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600044474,[[136.61,31.66479],[136.59,27.66479],[136.58,20.0],[136.54,67.9926],[136.52,77.303]],[[136.71,40.76492092],[136.73,12.68773506],[136.74,27.66479],[136.75,22.19016814],[136.76,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600044674,[[136.62,4.0],[136.61,27.66479],[136.59,27.66479],[136.58,20.0],[136.54,67.9926]],[[136.71,40.76492092],[136.73,12.68773506],[136.74,27.66479],[136.75,22.19016814],[136.76,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600044874,[[136.61,31.66479],[136.59,27.66479],[136.58,20.0],[136.54,67.9926]],[[136.71,40.76492092],[136.73,12.68773506],[136.74,27.66479],[136.75,22.19016814],[136.76,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600045073,[[136.61,31.66479],[136.59,27.66479],[136.58,20.0],[136.54,67.9926],[136.46,15.52148354]],[[136.65,5.13403918],[136.71,40.76492092],[136.74,40.35252506],[136.75,83.21059665],[136.76,23.5128057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600045275,[[136.61,31.66479],[136.59,27.66479],[136.58,20.0],[136.54,67.9926],[136.46,15.52148354]],[[136.65,5.13403918],[136.71,40.76492092],[136.74,44.35252506],[136.75,79.21059665],[136.76,23.5128057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600045574,[[136.61,27.66479],[136.59,27.66479],[136.58,20.0],[136.54,67.9926],[136.46,15.52148354]],[[136.65,5.13403918],[136.71,40.76492092],[136.74,44.35252506],[136.75,79.21059665],[136.76,23.5128057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600045575,[[136.61,27.66479],[136.6,4.0],[136.59,27.66479],[136.58,20.0],[136.54,67.9926]],[[136.65,5.13403918],[136.71,40.76492092],[136.74,44.35252506],[136.75,79.21059665],[136.76,23.5128057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600045773,[[136.61,27.66479],[136.59,27.66479],[136.56,4.0],[136.55,20.0],[136.54,67.9926]],[[136.65,5.13403918],[136.7,4.0],[136.71,40.76492092],[136.74,40.35252506],[136.75,79.21059665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600046075,[[136.61,27.66479],[136.59,27.66479],[136.58,4.0],[136.55,20.0],[136.54,67.9926]],[[136.65,5.13403918],[136.71,40.76492092],[136.72,4.0],[136.74,40.35252506],[136.75,79.21059665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600046275,[[136.61,27.66479],[136.59,27.66479],[136.58,4.0],[136.55,20.0],[136.54,67.9926]],[[136.63,5.13403918],[136.69,40.76492092],[136.72,4.0],[136.73,73.70816357],[136.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600046475,[[136.61,27.66479],[136.59,27.66479],[136.58,4.0],[136.55,20.0],[136.54,67.9926]],[[136.63,5.13403918],[136.69,40.76492092],[136.71,27.66479],[136.72,4.0],[136.73,73.70816357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600046674,[[136.61,27.66479],[136.59,31.66479],[136.55,20.0],[136.54,67.9926],[133.78,69.09]],[[136.63,5.13403918],[136.69,40.76492092],[136.71,27.66479],[136.73,73.70816357],[136.74,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600046974,[[136.61,27.66479],[136.6,4.0],[136.59,27.66479],[136.58,20.0],[136.54,67.9926]],[[136.63,5.13403918],[136.69,40.76492092],[136.71,27.66479],[136.73,73.70816357],[136.74,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600047175,[[136.61,31.66479],[136.59,27.66479],[136.58,20.0],[136.54,67.9926],[133.65,138.19]],[[136.69,40.76492092],[136.71,27.66479],[136.73,73.70816357],[136.74,27.66479],[136.75,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600047379,[[136.61,47.66479],[136.59,27.66479],[136.54,67.9926],[136.48,11.04],[136.47,15.52148354]],[[136.62,5.15057921],[136.68,40.76492092],[136.71,12.68773506],[136.72,61.02042851],[136.73,18.19016814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600047576,[[136.61,51.66479],[136.59,27.66479],[136.54,67.9926],[136.48,11.04],[136.47,15.52148354]],[[136.68,40.76492092],[136.71,12.68773506],[136.72,61.02042851],[136.73,18.19016814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600047577,[[136.61,51.66479],[136.59,27.66479],[136.54,67.9926],[136.48,11.04],[136.47,15.52148354]],[[136.68,40.76492092],[136.71,12.68773506],[136.72,61.02042851],[136.73,18.19016814],[136.76,125.21351988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600047876,[[136.65,4.0],[136.61,47.66479],[136.59,27.66479],[136.54,67.9926],[136.48,11.04]],[[136.68,40.76492092],[136.71,12.68773506],[136.72,61.02042851],[136.73,18.19016814],[136.76,125.21351988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600048377,[[136.66,27.66479],[136.65,4.0],[136.61,47.66479],[136.54,67.9926],[136.48,11.04]],[[136.68,40.76492092],[136.71,12.68773506],[136.72,61.02042851],[136.73,18.19016814],[136.76,125.21351988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600048577,[[136.66,27.66479],[136.65,4.0],[136.61,47.66479],[136.55,15.52148354],[136.54,67.9926]],[[136.71,40.76492092],[136.74,27.66479],[136.75,61.02042851],[136.76,27.66479],[136.79,132.57861738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600048777,[[136.66,27.66479],[136.65,4.0],[136.62,73.0226],[136.61,47.66479],[136.55,15.52148354]],[[136.71,40.76492092],[136.74,27.66479],[136.75,61.02042851],[136.76,27.66479],[136.79,132.57861738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600049178,[[136.66,31.66479],[136.64,20.0],[136.62,73.0226],[136.61,27.66479],[136.55,15.52148354]],[[136.71,28.07722092],[136.74,27.66479],[136.75,61.02042851],[136.76,27.66479],[136.79,132.57861738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600049378,[[136.66,27.66479],[136.65,4.0],[136.64,20.0],[136.62,73.0226],[136.61,27.66479]],[[136.71,28.07722092],[136.74,27.66479],[136.75,61.02042851],[136.76,27.66479],[136.79,136.57861738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600049581,[[136.66,27.66479],[136.64,24.0],[136.62,73.0226],[136.61,27.66479]],[[136.71,28.07722092],[136.74,27.66479],[136.75,61.02042851],[136.76,27.66479],[136.79,136.57861738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600050082,[[136.66,27.66479],[136.64,24.0],[136.62,73.0226],[136.61,27.66479],[136.48,72.06042851]],[[136.74,27.66479],[136.75,30.8779032],[136.76,88.68521851],[136.79,105.70071418],[136.89,145.80038193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600050281,[[136.66,31.66479],[136.64,20.0],[136.62,73.0226],[136.61,27.66479],[136.48,72.06042851]],[[136.74,27.66479],[136.75,30.8779032],[136.76,88.68521851],[136.79,23.5128057],[136.8,175.73171418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600050481,[[136.66,31.66479],[136.64,20.0],[136.62,73.0226],[136.61,27.66479],[136.48,72.06042851]],[[136.74,27.66479],[136.75,30.8779032],[136.76,88.68521851],[136.79,27.5128057],[136.8,171.73171418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600050683,[[136.66,31.66479],[136.62,73.0226],[136.61,27.66479],[136.48,72.06042851]],[[136.74,27.66479],[136.75,30.8779032],[136.76,88.68521851],[136.79,27.5128057],[136.8,171.73171418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600050684,[[136.66,27.66479],[136.63,4.0],[136.62,73.0226],[136.61,47.66479],[136.48,72.06042851]],[[136.74,27.66479],[136.75,30.8779032],[136.76,88.68521851],[136.77,4.0],[136.79,23.5128057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600050881,[[136.63,74.6482],[136.62,73.0226],[136.61,47.66479],[136.48,72.06042851]],[[136.73,4.0],[136.74,27.66479],[136.75,30.8779032],[136.76,88.68521851],[136.79,23.5128057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600051084,[[136.63,70.6482],[136.61,27.66479],[136.58,20.0],[136.48,72.06042851]],[[136.74,27.66479],[136.75,30.8779032],[136.76,88.68521851],[136.79,23.5128057],[136.88,152.55107127]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600051286,[[136.56,19.52148354],[136.54,20.0],[136.52,66.103],[136.49,61.02042851],[136.48,11.04]],[[136.68,4.0],[136.73,6.742],[136.74,27.66479],[136.75,30.8779032],[136.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600051484,[[136.56,15.52148354],[136.55,74.1012],[136.54,20.0],[136.53,66.2861],[136.52,66.103]],[[136.68,4.0],[136.72,69.6259],[136.73,6.742],[136.74,27.66479],[136.75,97.8902032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600051683,[[136.56,15.52148354],[136.55,74.1012],[136.54,20.0],[136.53,66.2861],[136.52,66.103]],[[136.71,4.0],[136.72,69.6259],[136.73,6.742],[136.74,27.66479],[136.75,97.8902032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600051884,[[136.56,19.52148354],[136.55,70.1012],[136.54,20.0],[136.53,66.2861],[136.52,66.103]],[[136.72,69.6259],[136.73,10.742],[136.74,27.66479],[136.75,97.8902032],[136.79,89.4669057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600052085,[[136.56,15.52148354],[136.55,74.1012],[136.54,20.0],[136.53,66.2861],[136.52,66.103]],[[136.72,73.6259],[136.73,6.742],[136.74,27.66479],[136.75,97.8902032],[136.79,89.4669057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600052283,[[136.56,4.0],[136.55,70.1012],[136.54,20.0],[136.53,66.2861],[136.52,66.103]],[[136.71,30.8779032],[136.72,130.64632851],[136.73,10.742],[136.74,27.66479],[136.75,67.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600052486,[[136.61,27.66479],[136.59,27.66479],[136.57,24.0],[136.55,70.1012],[136.53,66.2861]],[[136.7,27.66479],[136.71,30.8779032],[136.72,130.64632851],[136.73,4.0],[136.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600052883,[[136.61,27.66479],[136.59,27.66479],[136.58,4.0],[136.57,20.0],[136.55,70.1012]],[[136.7,27.66479],[136.71,30.8779032],[136.72,130.64632851],[136.73,4.0],[136.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600053186,[[136.61,27.66479],[136.59,27.66479],[136.57,20.0],[136.55,70.1012],[136.52,81.62448354]],[[136.7,27.66479],[136.71,30.8779032],[136.72,130.64632851],[136.73,4.0],[136.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600053384,[[136.61,27.66479],[136.6,4.0],[136.59,27.66479],[136.57,20.0],[136.55,70.1012]],[[136.7,27.66479],[136.71,30.8779032],[136.73,61.02042851],[136.74,31.66479],[136.77,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600053585,[[136.61,27.66479],[136.59,31.66479],[136.57,20.0],[136.55,70.1012]],[[136.7,27.66479],[136.71,30.8779032],[136.73,61.02042851],[136.74,31.66479],[136.77,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600053787,[[136.61,27.66479],[136.59,27.66479],[136.58,4.0],[136.57,20.0],[136.55,70.1012]],[[136.7,27.66479],[136.71,30.8779032],[136.73,61.02042851],[136.74,31.66479],[136.77,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600053985,[[136.61,27.66479],[136.59,27.66479],[136.58,4.0],[136.57,20.0],[136.55,70.1012]],[[136.7,27.66479],[136.73,91.89833171],[136.74,31.66479],[136.76,71.9391],[136.77,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600054186,[[136.61,27.66479],[136.59,27.66479],[136.58,4.0],[136.57,20.0],[136.55,70.1012]],[[136.7,27.66479],[136.73,34.8779032],[136.74,88.68521851],[136.76,71.9391],[136.78,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600054487,[[136.61,27.66479],[136.59,27.66479],[136.57,24.0],[136.55,70.1012]],[[136.7,27.66479],[136.73,34.8779032],[136.74,88.68521851],[136.76,71.9391],[136.78,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600054686,[[136.59,27.66479],[136.55,74.1012],[136.54,20.0]],[[136.7,27.66479],[136.73,34.8779032],[136.74,88.68521851],[136.76,71.9391],[136.78,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600054986,[[136.6,24.0],[136.59,27.66479],[136.55,70.1012],[136.53,66.2861],[136.52,81.62448354]],[[136.72,12.68773506],[136.73,79.21059665],[136.74,27.66479],[136.75,4.0],[136.76,71.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600055186,[[136.61,4.0],[136.6,20.0],[136.59,27.66479],[136.55,70.1012],[136.53,66.2861]],[[136.72,12.68773506],[136.73,79.21059665],[136.74,27.66479],[136.76,71.9391],[136.77,105.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600055789,[[136.64,4.0],[136.63,20.0],[136.59,27.66479],[136.55,70.1012],[136.54,15.52148354]],[[136.74,27.66479],[136.75,91.89833171],[136.76,71.9391],[136.78,4.0],[136.79,65.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600055987,[[136.63,24.0],[136.6,70.6165],[136.59,27.66479],[136.55,70.1012],[136.54,15.52148354]],[[136.74,27.66479],[136.75,91.89833171],[136.76,71.9391],[136.78,4.0],[136.95,189.0107453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600056188,[[136.6,94.6165],[136.59,27.66479],[136.55,70.1012],[136.54,15.52148354]],[[136.74,31.66479],[136.75,91.89833171],[136.76,71.9391],[136.87,20.0],[136.95,189.0107453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600056387,[[136.6,94.6165],[136.59,27.66479],[136.55,70.1012],[136.54,15.52148354]],[[136.74,31.66479],[136.75,91.89833171],[136.76,71.9391],[136.81,72.2661],[136.87,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600056589,[[136.64,27.66479],[136.6,94.6165],[136.59,27.66479],[136.55,70.1012],[136.54,15.52148354]],[[136.74,31.66479],[136.75,91.89833171],[136.76,99.60389],[136.81,72.2661],[136.87,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600056789,[[136.64,27.66479],[136.6,94.6165],[136.59,27.66479],[136.55,70.1012],[136.54,15.52148354]],[[136.74,31.66479],[136.75,91.89833171],[136.76,99.60389],[136.79,101.70071418],[136.8,65.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600056989,[[136.64,27.66479],[136.61,4.0],[136.6,90.6165],[136.59,27.66479],[136.55,70.1012]],[[136.74,27.66479],[136.75,91.89833171],[136.76,99.60389],[136.77,4.0],[136.79,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600057189,[[136.64,27.66479],[136.61,4.0],[136.6,90.6165],[136.59,27.66479],[136.55,70.1012]],[[136.74,31.66479],[136.75,91.89833171],[136.76,99.60389],[136.79,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600057391,[[136.64,27.66479],[136.61,4.0],[136.6,90.6165],[136.59,27.66479],[136.55,76.3572]],[[136.74,31.66479],[136.75,91.89833171],[136.76,99.60389],[136.79,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600057590,[[136.64,27.66479],[136.61,4.0],[136.6,90.6165],[136.59,27.66479],[136.55,76.3572]],[[136.73,4.0],[136.74,27.66479],[136.75,91.89833171],[136.76,99.60389],[136.79,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600057791,[[136.64,27.66479],[136.61,4.0],[136.6,90.6165],[136.59,27.66479],[136.55,76.3572]],[[136.73,3.51256049],[136.74,27.66479],[136.75,91.89833171],[136.76,103.60389],[136.79,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600057991,[[136.64,27.66479],[136.61,4.0],[136.6,90.6165],[136.59,27.66479],[136.55,76.3572]],[[136.73,3.51256049],[136.74,27.66479],[136.75,91.89833171],[136.76,99.60389],[136.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600058392,[[136.64,47.66479],[136.63,4.0],[136.6,70.6165],[136.59,27.66479],[136.55,76.3572]],[[136.73,3.51256049],[136.74,27.66479],[136.75,91.89833171],[136.76,99.60389],[136.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600058591,[[136.64,47.66479],[136.6,70.6165],[136.55,76.3572]],[[136.73,3.51256049],[136.74,27.66479],[136.75,91.89833171],[136.76,99.60389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600058592,[[136.68,27.66479],[136.64,27.66479],[136.62,4.0],[136.61,20.0],[136.6,70.6165]],[[136.73,3.51256049],[136.74,27.66479],[136.75,30.8779032],[136.76,160.62431851],[136.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600058792,[[136.68,27.66479],[136.64,31.66479],[136.61,20.0],[136.6,70.6165]],[[136.73,3.51256049],[136.74,27.66479],[136.75,30.8779032],[136.76,160.62431851],[136.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600058994,[[136.68,27.66479],[136.64,27.66479],[136.63,4.0],[136.61,20.0],[136.6,70.6165]],[[136.73,3.51256049],[136.74,27.66479],[136.75,30.8779032],[136.76,164.62431851],[136.83,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600059395,[[136.68,15.19815484],[136.64,27.66479],[136.63,4.0],[136.61,20.0],[136.6,70.6165]],[[136.73,3.51256049],[136.74,27.66479],[136.75,30.8779032],[136.76,164.62431851],[136.83,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600059597,[[136.64,27.66479],[136.62,4.0],[136.61,20.0],[136.6,70.6165],[136.59,6.303]],[[136.73,3.51256049],[136.74,27.66479],[136.75,30.8779032],[136.76,164.62431851],[136.83,81.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600059796,[[136.64,27.66479],[136.62,4.0],[136.61,20.0],[136.6,70.6165]],[[136.73,3.51256049],[136.74,27.66479],[136.75,30.8779032],[136.76,164.62431851],[136.83,81.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600059996,[[136.64,27.66479],[136.62,4.0],[136.61,20.0],[136.6,70.6165],[133.84,69.09]],[[136.73,3.51256049],[136.74,27.66479],[136.75,30.8779032],[136.76,160.62431851],[136.77,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600060197,[[136.64,47.66479],[136.6,70.6165],[133.84,69.09],[133.69,138.19]],[[136.73,3.51256049],[136.75,30.8779032],[136.76,160.62431851],[136.79,4.0],[136.89,148.83511297]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600060397,[[136.64,47.66479],[136.63,4.0],[136.6,70.6165],[136.28,155.2148353],[136.21,206.9531138]],[[136.73,3.51256049],[136.75,30.8779032],[136.76,88.68521851],[136.79,4.0],[136.83,70.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600060596,[[136.68,27.66479],[136.64,27.66479],[136.61,4.0],[136.6,90.6165],[136.28,155.2148353]],[[136.73,3.51256049],[136.75,30.8779032],[136.76,92.68521851],[136.77,27.66479],[136.83,70.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600060797,[[136.64,27.66479],[136.62,72.4194],[136.61,70.618],[136.6,90.6165],[136.52,11.12]],[[136.73,3.51256049],[136.75,30.8779032],[136.76,92.68521851],[136.77,27.66479],[136.8,170.84871418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600061098,[[136.62,72.4194],[136.61,70.618],[136.6,90.6165],[136.52,11.12]],[[136.73,3.51256049],[136.75,30.8779032],[136.76,92.68521851],[136.77,27.66479],[136.8,170.84871418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600061299,[[136.62,72.4194],[136.61,70.618],[136.6,90.6165],[136.52,11.12]],[[136.73,7.51256049],[136.75,30.8779032],[136.76,88.68521851],[136.77,27.66479],[136.8,170.84871418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600061500,[[136.62,72.4194],[136.61,70.618],[136.6,90.6165],[136.52,11.12]],[[136.73,3.51256049],[136.75,30.8779032],[136.76,92.68521851],[136.77,27.66479],[136.8,170.84871418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600061700,[[136.62,72.4194],[136.61,70.618],[136.6,90.6165],[136.52,11.12],[133.82,69.09]],[[136.75,20.20029555],[136.76,106.87538665],[136.77,27.66479],[136.8,194.45496601],[137.0,776.09074609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600061998,[[136.62,72.4194],[136.61,66.618],[136.6,90.6165],[136.52,11.12],[133.82,69.09]],[[136.75,16.20029555],[136.76,106.87538665],[136.77,27.66479],[136.78,4.0],[136.8,194.45496601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600062197,[[136.65,4.0],[136.64,20.0],[136.62,72.4194],[136.61,66.618],[136.6,70.6165]],[[136.75,16.20029555],[136.76,106.87538665],[136.77,27.66479],[136.8,198.45496601],[136.89,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600062398,[[136.64,20.0],[136.62,76.4194],[136.61,66.618],[136.6,70.6165]],[[136.75,16.20029555],[136.76,106.87538665],[136.77,27.66479],[136.8,198.45496601],[136.84,127.12589273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600062600,[[136.66,27.66479],[136.64,27.66479],[136.62,72.4194],[136.61,66.618],[136.6,94.6165]],[[136.75,16.20029555],[136.76,106.87538665],[136.77,27.66479],[136.8,198.45496601],[136.84,127.12589273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600062897,[[136.66,27.66479],[136.64,27.66479],[136.63,24.0],[136.62,72.4194],[136.61,66.618]],[[136.75,3.51256049],[136.76,119.56312171],[136.77,27.66479],[136.79,4.0],[136.8,194.45496601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600063197,[[136.64,27.66479],[136.62,72.4194],[136.61,66.618],[136.6,94.6165]],[[136.75,3.51256049],[136.76,119.56312171],[136.77,27.66479],[136.79,4.0],[136.8,194.45496601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600063400,[[136.64,27.66479],[136.62,72.4194],[136.61,66.618],[136.6,94.6165],[133.85,69.09]],[[136.75,3.51256049],[136.76,119.56312171],[136.77,27.66479],[136.79,4.0],[136.8,194.45496601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600063599,[[136.64,27.66479],[136.62,72.4194],[136.61,66.618],[136.6,94.6165],[133.85,69.09]],[[136.75,3.51256049],[136.76,119.56312171],[136.77,27.66479],[136.78,4.0],[136.8,194.45496601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600063999,[[136.62,72.4194],[136.61,66.618],[136.6,90.6165],[136.59,4.0],[136.55,15.52148354]],[[136.75,3.51256049],[136.76,58.5426932],[136.77,88.68521851],[136.79,23.60625183],[136.8,69.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600064200,[[136.62,72.4194],[136.61,66.618],[136.6,70.6165],[136.57,20.0],[136.56,10.76]],[[136.72,4.0],[136.75,3.51256049],[136.76,58.5426932],[136.77,88.68521851],[136.79,23.60625183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600064398,[[136.62,72.4194],[136.61,66.618],[136.6,70.6165],[136.59,4.0],[136.57,20.0]],[[136.73,4.0],[136.75,3.51256049],[136.76,58.5426932],[136.77,88.68521851],[136.79,23.60625183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600064598,[[136.61,66.618],[136.6,98.28129],[136.59,4.0],[136.58,27.66479],[136.57,20.0]],[[136.71,27.66479],[136.75,7.51256049],[136.76,58.5426932],[136.77,61.02042851],[136.79,23.60625183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600064797,[[136.6,98.28129],[136.58,31.66479],[136.57,20.0],[136.44,171.71611418]],[[136.71,27.66479],[136.75,7.51256049],[136.76,58.5426932],[136.77,61.02042851],[136.79,23.60625183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600064998,[[136.6,98.28129],[136.58,31.66479],[136.57,20.0],[136.44,171.71611418],[133.82,69.09]],[[136.71,27.66479],[136.75,7.51256049],[136.76,58.5426932],[136.77,61.02042851],[136.79,23.60625183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600065197,[[136.6,98.28129],[136.59,4.0],[136.58,27.66479],[136.57,20.0],[136.44,171.71611418]],[[136.71,27.66479],[136.75,7.51256049],[136.76,58.5426932],[136.77,61.02042851],[136.79,23.60625183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600065399,[[136.61,24.0],[136.6,98.28129],[136.58,27.66479],[136.53,15.52148354],[136.49,66.242]],[[136.71,27.66479],[136.72,3.51256049],[136.73,61.02042851],[136.75,16.68773506],[136.76,45.85495814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600065597,[[136.61,24.0],[136.6,98.28129],[136.58,27.66479],[136.53,15.52148354],[136.49,66.242]],[[136.72,3.51256049],[136.73,61.02042851],[136.75,16.68773506],[136.76,45.85495814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600065598,[[136.61,24.0],[136.6,98.28129],[136.58,27.66479],[136.53,15.52148354],[136.49,66.242]],[[136.72,3.51256049],[136.73,61.02042851],[136.75,12.68773506],[136.76,45.85495814],[136.79,23.60625183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600065997,[[136.61,31.079],[136.6,98.28129],[136.58,27.66479],[136.53,15.52148354],[136.49,66.242]],[[136.72,3.51256049],[136.73,61.02042851],[136.75,12.68773506],[136.76,45.85495814],[136.79,27.60625183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600066199,[[136.63,4.0],[136.61,27.079],[136.6,98.28129],[136.58,27.66479],[136.53,15.52148354]],[[136.72,3.51256049],[136.73,61.02042851],[136.75,12.68773506],[136.76,45.85495814],[136.79,23.60625183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600066499,[[136.68,27.66479],[136.63,4.0],[136.61,27.079],[136.6,98.28129],[136.53,15.52148354]],[[136.72,3.51256049],[136.73,61.02042851],[136.75,12.68773506],[136.76,45.85495814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600066500,[[136.68,27.66479],[136.66,27.66479],[136.63,4.0],[136.61,98.8961],[136.6,70.6165]],[[136.72,3.51256049],[136.73,61.02042851],[136.75,12.68773506],[136.76,18.19016814],[136.8,100.81279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600066700,[[136.68,27.66479],[136.66,27.66479],[136.63,4.0],[136.62,1.64994114],[136.61,98.8961]],[[136.75,3.51256049],[136.79,91.89833171],[136.8,100.81279],[136.83,172.53591418],[136.87,127.12589273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600066902,[[136.68,27.66479],[136.66,27.66479],[136.63,4.0],[136.62,68.23214114],[136.61,98.8961]],[[136.75,3.51256049],[136.79,91.89833171],[136.8,96.81279],[136.81,4.0],[136.83,172.53591418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600067102,[[136.68,27.66479],[136.66,27.66479],[136.65,24.0],[136.62,68.23214114],[136.61,78.8961]],[[136.75,3.51256049],[136.79,91.89833171],[136.8,96.81279],[136.81,4.0],[136.83,172.53591418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600067503,[[136.68,27.66479],[136.66,27.66479],[136.65,24.0],[136.62,66.5822],[136.61,78.8961]],[[136.75,3.51256049],[136.79,91.89833171],[136.8,96.81279],[136.81,4.0],[136.83,172.53591418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600067705,[[136.68,27.66479],[136.66,95.70809],[136.65,24.0],[136.62,66.5822],[136.61,78.8961]],[[136.79,95.4108922],[136.8,96.81279],[136.81,4.0],[136.83,172.53591418],[136.92,152.55107127]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600067904,[[136.68,27.66479],[136.66,95.70809],[136.65,24.0],[136.62,66.5822],[136.61,78.8961]],[[136.79,95.4108922],[136.8,96.81279],[136.81,4.0],[136.92,152.55107127]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600067905,[[136.68,27.66479],[136.66,95.70809],[136.65,24.0],[136.62,66.5822],[136.61,78.8961]],[[136.79,34.39046369],[136.8,157.83321851],[136.81,4.0],[136.84,168.61301418],[136.92,152.55107127]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600068104,[[136.68,27.66479],[136.66,95.70809],[136.65,20.0],[136.62,66.5822],[136.61,78.8961]],[[136.79,34.39046369],[136.8,157.83321851],[136.81,4.0],[136.84,168.61301418],[136.88,127.12589273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600068305,[[136.68,27.66479],[136.66,95.70809],[136.62,66.5822],[136.61,78.8961]],[[136.79,34.39046369],[136.8,157.83321851],[136.81,4.0],[136.84,168.61301418],[136.88,127.12589273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600068504,[[136.68,47.66479],[136.67,4.0],[136.66,95.70809],[136.62,66.5822],[136.61,78.8961]],[[136.79,34.39046369],[136.8,116.35000851],[136.81,4.0],[136.84,168.61301418],[136.87,69.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600068806,[[136.68,47.66479],[136.67,4.0],[136.66,95.70809],[136.62,66.5822],[136.61,78.8961]],[[136.79,34.39046369],[136.8,120.35000851],[136.84,168.61301418],[136.87,69.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600069005,[[136.68,47.66479],[136.67,4.0],[136.66,95.70809],[136.62,66.5822],[136.61,78.8961]],[[136.79,34.39046369],[136.8,120.35000851],[136.83,69.8319],[136.84,168.61301418],[136.87,69.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600069206,[[136.68,27.66479],[136.66,95.70809],[136.65,24.0],[136.62,66.5822],[136.61,78.8961]],[[136.79,38.39046369],[136.8,116.35000851],[136.83,69.8319],[136.84,168.61301418],[136.87,69.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600069406,[[136.66,68.0433],[136.65,20.0],[136.63,4.0],[136.62,66.5822],[136.61,78.8961]],[[136.76,4.0],[136.79,34.39046369],[136.8,116.35000851],[136.83,69.8319],[136.84,168.61301418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600069811,[[136.66,68.0433],[136.62,90.5822],[136.61,78.8961]],[[136.76,4.0],[136.79,34.39046369],[136.8,116.35000851],[136.83,69.8319],[136.84,168.61301418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600070007,[[136.66,68.0433],[136.62,90.5822],[136.61,78.8961],[133.85,69.09],[133.71,138.19]],[[136.76,4.0],[136.78,3.51256049],[136.79,30.8779032],[136.8,116.35000851],[136.83,69.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600070207,[[136.66,68.0433],[136.63,4.0],[136.62,86.5822],[136.61,78.8961],[136.56,41.31810546]],[[136.75,41.31810546],[136.76,4.0],[136.78,3.51256049],[136.79,91.89833171],[136.8,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600070408,[[136.66,68.0433],[136.63,4.0],[136.62,86.5822],[136.61,78.8961],[136.56,41.31810546]],[[136.75,41.31810546],[136.78,7.51256049],[136.79,91.89833171],[136.8,55.32958],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600070607,[[136.66,68.0433],[136.65,27.66479],[136.63,31.66479],[136.62,86.5822],[136.61,78.8961]],[[136.75,41.31810546],[136.76,27.66479],[136.78,7.51256049],[136.79,91.89833171],[136.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600070807,[[136.66,68.0433],[136.65,27.66479],[136.63,27.66479],[136.62,90.5822],[136.61,78.8961]],[[136.75,41.31810546],[136.76,27.66479],[136.78,7.51256049],[136.79,91.89833171],[136.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600071310,[[136.66,68.0433],[136.65,27.66479],[136.63,31.66479],[136.62,86.5822],[136.61,78.8961]],[[136.75,41.31810546],[136.76,31.66479],[136.78,3.51256049],[136.79,91.89833171],[136.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600071508,[[136.66,68.0433],[136.65,27.66479],[136.63,31.66479],[136.62,86.5822],[136.61,78.8961]],[[136.74,41.31810546],[136.76,27.66479],[136.77,7.51256049],[136.79,91.89833171],[136.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600071708,[[136.66,68.0433],[136.65,27.66479],[136.63,31.66479],[136.62,86.5822],[136.61,78.8961]],[[136.74,41.31810546],[136.76,27.66479],[136.77,7.51256049],[136.78,61.02042851],[136.79,30.8779032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600072007,[[136.66,68.0433],[136.65,27.66479],[136.63,27.66479],[136.62,90.5822],[136.61,78.8961]],[[136.74,41.31810546],[136.76,27.66479],[136.77,3.51256049],[136.78,65.02042851],[136.79,30.8779032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600072409,[[136.66,68.0433],[136.65,27.66479],[136.63,31.66479],[136.62,86.5822],[136.61,78.8961]],[[136.74,41.31810546],[136.75,3.51256049],[136.76,40.35252506],[136.78,61.02042851],[136.79,22.19016814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600072608,[[136.66,68.0433],[136.65,27.66479],[136.63,31.66479],[136.62,86.5822],[136.61,78.8961]],[[136.74,41.31810546],[136.75,3.51256049],[136.76,68.01731506],[136.78,65.02042851],[136.79,18.19016814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600072809,[[136.66,68.0433],[136.65,27.66479],[136.63,31.66479],[136.62,86.5822],[136.61,78.8961]],[[136.74,41.31810546],[136.75,3.51256049],[136.76,68.01731506],[136.77,4.0],[136.78,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600073008,[[136.66,68.0433],[136.65,27.66479],[136.63,31.66479],[136.62,86.5822],[136.61,78.8961]],[[136.74,41.31810546],[136.75,3.51256049],[136.76,68.01731506],[136.78,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600073009,[[136.66,68.0433],[136.65,27.66479],[136.63,31.66479],[136.62,86.5822],[136.61,78.8961]],[[136.74,41.31810546],[136.75,3.51256049],[136.76,72.01731506],[136.78,61.02042851],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600073211,[[136.66,68.0433],[136.65,27.66479],[136.63,27.66479],[136.62,90.5822],[136.61,78.8961]],[[136.74,41.31810546],[136.75,3.51256049],[136.76,72.01731506],[136.78,61.02042851],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600073408,[[136.66,68.0433],[136.65,27.66479],[136.63,27.66479],[136.62,90.5822],[136.61,78.8961]],[[136.73,41.31810546],[136.75,34.39046369],[136.76,59.32958],[136.78,61.02042851],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600074010,[[136.66,68.0433],[136.65,27.66479],[136.63,27.66479],[136.62,86.5822],[136.61,78.8961]],[[136.73,41.31810546],[136.74,4.0],[136.75,34.39046369],[136.76,55.32958],[136.78,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600074209,[[136.66,68.0433],[136.65,27.66479],[136.63,27.66479],[136.62,86.5822],[136.61,78.8961]],[[136.73,41.31810546],[136.75,38.39046369],[136.76,55.32958],[136.78,61.02042851],[136.89,16.80439703]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600074409,[[136.63,27.66479],[136.62,86.5822],[136.61,78.8961],[136.45,101.70071418],[136.41,127.12589273]],[[136.73,41.31810546],[136.74,4.0],[136.75,34.39046369],[136.76,55.32958],[136.77,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600074610,[[136.61,106.56089],[136.58,20.0],[136.57,19.52148354],[136.51,71.395],[136.45,101.70071418]],[[136.7,4.0],[136.73,41.31810546],[136.75,34.39046369],[136.76,55.32958],[136.77,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600074809,[[136.61,78.8961],[136.57,39.52148354],[136.55,68.3378],[136.51,71.395],[136.45,101.70071418]],[[136.72,4.0],[136.73,41.31810546],[136.74,70.055],[136.75,34.39046369],[136.76,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600075008,[[136.61,78.8961],[136.58,70.6861],[136.57,39.52148354],[136.55,68.3378],[136.45,101.70071418]],[[136.7,4.0],[136.73,41.31810546],[136.74,70.055],[136.75,34.39046369],[136.76,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600075210,[[136.61,78.8961],[136.58,70.6861],[136.57,39.52148354],[136.55,68.3378],[136.45,101.70071418]],[[136.72,4.0],[136.73,41.31810546],[136.74,70.055],[136.75,34.39046369],[136.76,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600075409,[[136.61,78.8961],[136.58,70.6861],[136.57,24.0],[136.55,68.3378],[136.53,15.52148354]],[[136.69,44.83066595],[136.72,4.0],[136.73,61.02042851],[136.74,70.055],[136.75,30.8779032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600075609,[[136.61,78.8961],[136.58,74.6861],[136.57,20.0],[136.55,68.3378],[136.53,15.52148354]],[[136.69,44.83066595],[136.73,65.02042851],[136.74,70.055],[136.75,30.8779032],[136.77,69.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600075809,[[136.61,78.8961],[136.58,70.6861],[136.57,24.0],[136.55,68.3378],[136.53,15.52148354]],[[136.69,44.83066595],[136.73,65.02042851],[136.74,70.055],[136.75,30.8779032],[136.77,69.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600076409,[[136.61,78.8961],[136.58,74.6861],[136.57,20.0],[136.55,83.85928354],[136.52,52.43810546]],[[136.71,41.31810546],[136.72,3.51256049],[136.73,95.89833171],[136.74,70.055],[136.77,69.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600076612,[[136.62,27.66479],[136.61,78.8961],[136.6,27.66479],[136.58,74.6861],[136.57,20.0]],[[136.71,41.31810546],[136.72,31.17735049],[136.73,34.8779032],[136.74,70.055],[136.75,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600077309,[[136.62,27.66479],[136.61,78.8961],[136.6,27.66479],[136.58,70.6861],[136.57,24.0]],[[136.71,41.31810546],[136.72,31.17735049],[136.73,34.8779032],[136.74,70.055],[136.75,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600077609,[[136.61,78.8961],[136.6,27.66479],[136.58,70.6861],[136.57,24.0],[136.56,15.52148354]],[[136.7,41.31810546],[136.71,3.51256049],[136.72,44.35252506],[136.73,18.19016814],[136.74,131.07542851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600077909,[[136.61,78.8961],[136.6,27.66479],[136.59,20.0],[136.58,70.6861],[136.57,4.0]],[[136.7,41.31810546],[136.71,3.51256049],[136.72,40.35252506],[136.73,22.19016814],[136.74,131.07542851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600078109,[[136.61,78.8961],[136.6,27.66479],[136.59,20.0],[136.58,70.6861],[136.57,4.0]],[[136.7,41.31810546],[136.71,16.20029555],[136.72,27.66479],[136.73,22.19016814],[136.74,131.07542851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600078509,[[136.61,78.8961],[136.6,27.66479],[136.59,20.0],[136.58,70.6861],[136.57,4.0]],[[136.7,47.54710546],[136.71,16.20029555],[136.72,27.66479],[136.73,22.19016814],[136.74,131.07542851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600078709,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.57,4.0]],[[136.7,47.54710546],[136.71,20.20029555],[136.72,27.66479],[136.73,18.19016814],[136.74,131.07542851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600078911,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.57,4.0]],[[136.7,47.54710546],[136.71,7.51256049],[136.72,40.35252506],[136.73,18.19016814],[136.74,131.07542851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600079313,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,74.6861]],[[136.7,47.54710546],[136.71,3.51256049],[136.72,40.35252506],[136.73,22.19016814],[136.74,131.07542851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600079510,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.57,4.0]],[[136.7,47.54710546],[136.71,3.51256049],[136.72,44.35252506],[136.73,18.19016814],[136.74,131.07542851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600079712,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.57,4.0]],[[136.69,3.51256049],[136.7,47.54710546],[136.71,12.68773506],[136.72,31.66479],[136.73,18.19016814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600080016,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.56,4.0]],[[136.69,3.51256049],[136.7,47.54710546],[136.71,12.68773506],[136.72,31.66479],[136.73,18.19016814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600080212,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.56,4.0]],[[136.69,3.51256049],[136.7,47.54710546],[136.71,16.68773506],[136.72,27.66479],[136.73,18.19016814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600080512,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.56,4.0]],[[136.69,44.83066595],[136.7,6.229],[136.71,16.68773506],[136.72,27.66479],[136.73,18.19016814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600081213,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.56,4.0]],[[136.69,44.83066595],[136.7,6.229],[136.71,16.68773506],[136.72,27.66479],[136.73,23.91916814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600081415,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.56,4.0]],[[136.69,3.51256049],[136.7,47.54710546],[136.71,16.68773506],[136.72,27.66479],[136.73,23.91916814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600081615,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.56,4.0]],[[136.69,3.51256049],[136.7,41.31810546],[136.71,16.68773506],[136.72,27.66479],[136.73,23.91916814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600081817,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.56,4.0]],[[136.69,3.51256049],[136.7,41.31810546],[136.71,12.68773506],[136.72,27.66479],[136.73,18.19016814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600082015,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.56,4.0]],[[136.69,3.51256049],[136.7,41.31810546],[136.71,12.68773506],[136.72,27.66479],[136.73,22.19016814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600082216,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.57,4.0]],[[136.69,3.51256049],[136.7,41.31810546],[136.71,12.68773506],[136.72,27.66479],[136.73,22.19016814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600082515,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.56,4.0]],[[136.7,44.83066595],[136.71,12.68773506],[136.72,31.66479],[136.73,24.70616814],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600082715,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.56,4.0]],[[136.7,44.83066595],[136.71,12.68773506],[136.72,31.66479],[136.73,24.70616814],[136.84,95.84652597]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600083015,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.56,4.0]],[[136.7,44.83066595],[136.71,12.68773506],[136.72,31.66479],[136.73,24.70616814],[136.83,16.9067452]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600083217,[[136.61,79.12757591],[136.6,27.66479],[136.59,76.90669365],[136.58,70.6861],[136.56,4.0]],[[136.7,44.83066595],[136.71,16.68773506],[136.72,27.66479],[136.73,24.70616814],[136.83,16.9067452]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600083415,[[136.61,79.12757591],[136.6,27.66479],[136.59,56.90669365],[136.58,70.6861],[136.56,20.0]],[[136.69,41.31810546],[136.7,4.0],[136.71,16.20029555],[136.72,27.66479],[136.73,85.72659665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600083617,[[136.59,34.97660223],[136.58,70.6861],[136.57,4.0],[136.56,49.24724893]],[[136.69,47.11210546],[136.71,20.20029555],[136.72,27.66479],[136.73,85.72659665],[136.74,77.36681223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600083919,[[136.59,34.97660223],[136.58,70.6861],[136.57,4.0],[136.56,49.24724893],[136.45,72.6695]],[[136.69,47.11210546],[136.7,4.0],[136.71,16.20029555],[136.72,27.66479],[136.73,79.21059665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600084320,[[136.59,27.66479],[136.58,70.6861],[136.56,20.0],[136.54,4.0],[136.45,72.6695]],[[136.68,3.51256049],[136.69,47.11210546],[136.7,4.0],[136.71,12.68773506],[136.72,45.85495814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600084518,[[136.59,34.97633493],[136.58,70.6861],[136.57,29.24617972],[136.56,20.0],[136.54,4.0]],[[136.68,3.51256049],[136.69,47.11210546],[136.7,4.0],[136.71,12.68773506],[136.72,45.85495814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600084716,[[136.59,34.97633493],[136.58,70.6861],[136.57,29.24617972],[136.56,47.66479],[136.54,4.0]],[[136.68,3.51256049],[136.69,74.77689546],[136.7,4.0],[136.71,12.68773506],[136.72,45.85495814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600085019,[[136.59,34.97633493],[136.58,70.6861],[136.57,29.24617972],[136.56,47.66479],[136.54,4.0]],[[136.68,3.51256049],[136.69,74.77689546],[136.71,16.68773506],[136.72,45.85495814],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600085219,[[136.59,34.97633493],[136.58,70.6861],[136.57,29.24617972],[136.56,47.66479],[136.55,68.3378]],[[136.68,44.83066595],[136.69,33.45879],[136.71,16.68773506],[136.72,27.66479],[136.73,79.21059665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600085421,[[136.59,34.97633493],[136.58,70.6861],[136.57,29.24617972],[136.56,27.66479],[136.55,68.3378]],[[136.68,44.83066595],[136.69,33.45879],[136.71,12.68773506],[136.72,27.66479],[136.73,83.21059665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600085624,[[136.63,7.30967435],[136.6,29.23869742],[136.59,27.66479],[136.58,70.6861],[136.56,27.66479]],[[136.68,44.83066595],[136.69,27.66479],[136.71,12.68773506],[136.72,27.66479],[136.73,83.21059665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600086121,[[136.63,7.30967435],[136.6,29.23869742],[136.59,97.81549],[136.58,76.5251],[136.56,31.66479]],[[136.68,44.83066595],[136.69,27.66479],[136.71,12.68773506],[136.72,27.66479],[136.73,83.21059665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600086323,[[136.63,7.30967435],[136.6,29.23869742],[136.59,97.81549],[136.58,76.5251],[136.56,47.18627354]],[[136.68,44.83066595],[136.69,27.66479],[136.71,12.68773506],[136.72,27.66479],[136.73,83.21059665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600086521,[[136.63,7.30967435],[136.6,29.23869742],[136.59,97.81549],[136.58,70.6861],[136.56,47.18627354]],[[136.68,16.20029555],[136.69,27.66479],[136.7,41.31810546],[136.71,18.19016814],[136.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600086721,[[136.63,7.30967435],[136.62,27.66479],[136.6,29.23869742],[136.59,97.81549],[136.58,70.6861]],[[136.68,16.20029555],[136.69,27.66479],[136.7,41.31810546],[136.71,18.19016814],[136.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600087324,[[136.63,7.30967435],[136.62,27.66479],[136.6,29.23869742],[136.59,117.81549],[136.58,74.6861]],[[136.68,3.51256049],[136.69,27.66479],[136.7,41.31810546],[136.71,30.8779032],[136.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600087524,[[136.63,7.30967435],[136.62,27.66479],[136.6,35.44469742],[136.59,117.81549],[136.58,74.6861]],[[136.68,3.51256049],[136.7,41.31810546],[136.71,30.8779032],[136.72,27.66479],[136.93,8.41360554]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600088323,[[136.63,7.30967435],[136.62,27.66479],[136.6,35.44469742],[136.59,117.81549],[136.58,74.6861]],[[136.71,63.02083409],[136.72,27.66479],[136.73,12.68773506],[136.93,8.41360554],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600088524,[[136.63,7.30967435],[136.62,27.66479],[136.6,35.44469742],[136.59,117.81549],[136.58,74.6861]],[[136.71,44.83066595],[136.72,27.66479],[136.73,30.8779032],[136.74,74.055],[136.75,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600088725,[[136.63,7.30967435],[136.62,55.32958],[136.6,35.44469742],[136.59,90.1507],[136.58,74.6861]],[[136.71,44.83066595],[136.72,27.66479],[136.73,30.8779032],[136.74,74.055],[136.75,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600090526,[[136.63,7.30967435],[136.62,55.32958],[136.6,35.44469742],[136.59,90.1507],[136.58,70.6861]],[[136.71,44.83066595],[136.72,27.66479],[136.73,30.8779032],[136.74,74.055],[136.75,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600090730,[[136.66,27.66479],[136.63,7.30967435],[136.62,27.66479],[136.6,35.44469742],[136.59,90.1507]],[[136.71,44.83066595],[136.72,27.66479],[136.73,30.8779032],[136.74,74.055],[136.75,61.02042851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600091327,[[136.66,27.66479],[136.64,20.0],[136.63,11.30967435],[136.62,27.66479],[136.6,35.44469742]],[[136.7,41.31810546],[136.71,3.51256049],[136.72,27.66479],[136.73,30.8779032],[136.74,74.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600091529,[[136.66,34.97259474],[136.64,49.23121894],[136.63,4.0],[136.62,27.66479],[136.6,6.206]],[[136.7,41.31810546],[136.71,3.51256049],[136.73,30.8779032],[136.74,70.055],[136.78,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600091729,[[136.67,24.0],[136.66,34.97259474],[136.64,29.23121894],[136.62,27.66479],[136.6,6.206]],[[136.71,3.51256049],[136.73,30.8779032],[136.79,101.70071418],[136.81,4.0],[136.82,7.30780474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600091931,[[136.67,5.444],[136.66,34.97259474],[136.65,20.0],[136.64,33.23121894],[136.62,27.66479]],[[136.71,3.51256049],[136.73,30.8779032],[136.78,4.0],[136.79,101.70071418],[136.82,7.30780474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600092129,[[136.67,5.444],[136.66,34.97259474],[136.65,20.0],[136.64,36.36521894],[136.63,4.0]],[[136.71,6.049e-05],[136.78,4.0],[136.79,101.70071418],[136.82,146.34610474],[136.86,72.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600092428,[[136.67,5.444],[136.66,34.97259474],[136.65,20.0],[136.64,36.36521894]],[[136.71,6.049e-05],[136.78,4.0],[136.79,101.70071418],[136.82,146.34610474],[136.86,72.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600092429,[[136.68,29.2226768],[136.67,5.444],[136.66,99.20229],[136.65,20.0],[136.64,11.134]],[[136.69,6.049e-05],[136.77,61.02042851],[136.78,4.0],[136.81,101.70071418],[136.82,69.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600092628,[[136.66,99.20229],[136.65,24.0],[136.64,7.134],[133.76,154.83677753]],[[136.69,6.049e-05],[136.77,61.02042851],[136.78,4.0],[136.81,101.70071418],[136.82,69.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600092828,[[136.67,27.66479],[136.66,99.20229],[136.65,24.0],[136.64,7.134],[133.76,154.83677753]],[[136.69,6.049e-05],[136.77,61.02042851],[136.78,4.0],[136.8,27.66479],[136.81,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600093231,[[136.67,27.66479],[136.66,99.20229],[136.65,24.0],[136.64,7.134],[133.76,154.83677753]],[[136.77,61.02042851],[136.78,4.0],[136.8,27.66479],[136.81,101.70071418],[136.98,8.41050632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600093429,[[136.67,33.20079],[136.66,99.20229],[136.65,24.0],[136.64,7.134],[133.91,69.09]],[[136.77,61.02042851],[136.78,4.0],[136.8,27.66479],[136.81,101.70071418],[136.98,8.41050632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600093631,[[136.68,7.30540235],[136.67,33.20079],[136.66,99.20229],[136.65,53.22160938],[136.64,7.134]],[[136.78,4.0],[136.8,27.66479],[136.81,92.12928835],[136.85,198.48969424],[136.86,119.40404851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600093829,[[136.68,7.30540235],[136.67,33.20079],[136.66,99.20229],[136.65,49.22160938],[136.64,11.134]],[[136.78,4.0],[136.8,27.66479],[136.81,92.12928835],[136.85,198.48969424],[136.86,119.40404851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600094029,[[136.68,7.30540235],[136.67,33.20079],[136.66,99.20229],[136.65,49.22160938],[136.64,7.134]],[[136.78,4.0],[136.8,27.66479],[136.81,92.12928835],[136.85,198.48969424],[136.86,119.40404851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600094229,[[136.68,7.30540235],[136.67,33.20079],[136.66,99.20229],[136.65,53.22160938],[136.64,7.134]],[[136.78,4.0],[136.8,27.66479],[136.81,92.12928835],[136.85,198.48969424],[136.86,119.40404851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600094431,[[136.68,7.30540235],[136.67,27.66479],[136.66,99.20229],[136.65,53.22160938]],[[136.78,4.0],[136.8,27.66479],[136.81,92.12928835],[136.85,198.48969424],[136.86,119.40404851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600094937,[[136.68,7.30540235],[136.67,27.66479],[136.66,99.20229],[136.65,53.22160938],[136.64,7.667]],[[136.78,4.0],[136.8,27.66479],[136.81,92.12928835],[136.85,198.48969424],[136.86,119.40404851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600095132,[[136.68,7.30540235],[136.67,27.66479],[136.66,99.20229],[136.65,53.22160938],[136.64,7.667]],[[136.78,4.0],[136.79,12.81530628],[136.8,27.66479],[136.81,79.31398207],[136.85,198.48969424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600095333,[[136.68,7.30540235],[136.67,27.66479],[136.66,99.20229],[136.65,53.22160938]],[[136.78,4.0],[136.79,12.81530628],[136.8,27.66479],[136.81,79.31398207],[136.85,198.48969424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600095334,[[136.68,7.30540235],[136.67,27.66479],[136.66,99.20229],[136.65,49.22160938],[136.63,4.0]],[[136.78,4.0],[136.79,12.81530628],[136.8,27.66479],[136.81,79.31398207],[136.85,198.48969424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600095538,[[136.68,7.30540235],[136.67,27.66479],[136.66,99.20229],[136.65,49.22160938]],[[136.78,4.0],[136.79,12.81530628],[136.8,27.66479],[136.81,79.31398207],[136.85,198.48969424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600095735,[[136.68,7.30540235],[136.67,27.66479],[136.66,99.20229],[136.65,49.22160938],[136.64,4.0]],[[136.78,4.0],[136.79,12.81530628],[136.8,27.66479],[136.81,79.31398207],[136.85,198.48969424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600095934,[[136.67,26.66282263],[136.66,99.20229],[136.65,20.0],[136.64,4.0],[136.54,67.30642851]],[[136.78,4.0],[136.79,12.81530628],[136.8,27.66479],[136.81,79.31398207],[136.85,198.48969424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600096134,[[136.67,26.66282263],[136.66,99.20229],[136.65,20.0],[136.64,4.0],[136.54,67.30642851]],[[136.78,8.719],[136.79,12.81530628],[136.8,27.66479],[136.81,79.31398207],[136.85,198.48969424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600096334,[[136.67,26.66282263],[136.66,99.20229],[136.65,24.0],[136.54,67.30642851]],[[136.78,8.719],[136.79,12.81530628],[136.8,27.66479],[136.81,79.31398207],[136.85,198.48969424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600096734,[[136.67,26.66282263],[136.66,99.20229],[136.65,24.0],[136.54,67.30642851],[133.88,69.09]],[[136.78,8.719],[136.79,12.81530628],[136.8,27.66479],[136.81,79.31398207],[136.85,198.48969424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600096936,[[136.69,7.30593607],[136.67,26.66282263],[136.66,128.4260343],[136.65,24.0],[136.61,15.52148354]],[[136.78,8.719],[136.79,12.81530628],[136.8,27.66479],[136.81,79.31398207],[136.82,104.63309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600097136,[[136.69,13.54893607],[136.67,46.66282263],[136.66,128.4260343],[136.65,4.0],[136.61,15.52148354]],[[136.79,16.81530628],[136.8,27.66479],[136.81,79.31398207],[136.82,97.43209]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600097337,[[136.71,31.30486869],[136.69,6.243],[136.67,26.66282263],[136.66,99.20229],[136.63,11.2]],[[136.79,12.81530628],[136.8,27.66479],[136.81,79.31398207],[136.82,97.43209],[136.86,123.40351485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600097536,[[136.71,31.30486869],[136.69,6.243],[136.68,95.19367478],[136.67,26.66282263],[136.66,99.20229]],[[136.79,12.81530628],[136.81,79.31398207],[136.82,97.43209],[136.86,123.40351485],[136.89,246.34536751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600097739,[[136.71,7.30486869],[136.69,6.243],[136.68,115.19367478],[136.67,30.66282263],[136.66,99.20229]],[[136.81,12.81530628],[136.82,97.43209],[136.85,138.16152851],[136.86,90.46326869],[136.89,130.92018896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600098037,[[136.71,7.30486869],[136.68,119.19367478],[136.67,99.02012263],[136.66,105.98229]],[[136.81,12.81530628],[136.82,97.43209],[136.85,138.16152851],[136.86,90.46326869],[136.89,130.92018896]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600098237,[[136.71,7.30486869],[136.68,119.19367478],[136.67,99.02012263],[136.66,105.98229]],[[136.81,12.81530628],[136.82,97.43209],[136.84,4.0],[136.85,134.16152851],[136.86,79.66326869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600098437,[[136.71,7.30486869],[136.68,119.19367478],[136.67,99.02012263],[136.66,105.98229],[133.91,69.09]],[[136.81,12.81530628],[136.82,97.43209],[136.85,138.16152851],[136.86,79.66326869],[136.87,776.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600098938,[[136.72,27.66479],[136.71,7.30486869],[136.69,4.0],[136.68,115.19367478],[136.67,99.02012263]],[[136.81,12.81530628],[136.82,97.43209],[136.85,138.16152851],[136.86,79.66326869],[136.87,776.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600098939,[[136.72,27.66479],[136.71,7.30486869],[136.69,4.0],[136.68,115.19367478],[136.67,99.02012263]],[[136.81,12.81530628],[136.82,97.43209],[136.84,27.66479],[136.85,138.16152851],[136.86,79.66326869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600099139,[[136.72,27.66479],[136.71,7.30486869],[136.7,5.06],[136.68,119.19367478],[136.67,99.02012263]],[[136.81,12.81530628],[136.82,97.43209],[136.84,27.66479],[136.85,138.16152851],[136.86,79.66326869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600099640,[[136.72,27.66479],[136.71,7.30486869],[136.7,5.06],[136.69,4.0],[136.68,115.19367478]],[[136.81,12.81530628],[136.82,97.43209],[136.84,27.66479],[136.85,138.16152851],[136.86,79.66326869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600099841,[[136.72,27.66479],[136.71,27.30486869],[136.7,5.06],[136.68,95.19367478]],[[136.81,12.81530628],[136.82,97.43209],[136.84,27.66479],[136.85,134.16152851],[136.86,79.66326869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600100041,[[136.72,27.66479],[136.71,7.30486869],[136.7,5.06],[136.68,115.19367478],[136.67,103.02012263]],[[136.81,12.81530628],[136.82,69.7673],[136.83,4.0],[136.84,27.66479],[136.85,134.16152851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600100245,[[136.72,27.66479],[136.71,7.30486869],[136.68,119.19367478],[136.67,99.02012263],[136.64,15.52148354]],[[136.81,12.81530628],[136.82,69.7673],[136.84,27.66479],[136.85,138.16152851],[136.94,127.12589273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600100444,[[136.72,27.66479],[136.71,27.30486869],[136.7,4.0],[136.68,95.19367478],[136.67,99.02012263]],[[136.81,12.81530628],[136.82,69.7673],[136.84,27.66479],[136.85,134.16152851],[136.86,83.66326869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600100842,[[136.74,7.30300153],[136.72,38.86879],[136.71,49.21200614],[136.68,65.9742],[136.67,228.00860014]],[[136.81,12.81530628],[136.84,27.66479],[136.85,61.02042851],[136.87,766.0],[136.89,109.00371571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600101141,[[136.77,27.66479],[136.74,7.30300153],[136.72,101.70269],[136.71,29.21200614],[136.68,65.9742]],[[136.81,12.81530628],[136.85,61.02042851],[136.86,69.0449],[136.87,793.66479],[136.89,109.00371571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600101343,[[136.77,33.28479],[136.74,27.30300153],[136.72,101.70269],[136.71,29.21200614],[136.68,65.9742]],[[136.81,12.81530628],[136.85,61.02042851],[136.86,69.0449],[136.87,793.66479],[136.89,109.00371571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600101541,[[136.77,33.28479],[136.74,31.30300153],[136.72,101.70269],[136.71,29.21200614],[136.68,65.9742]],[[136.81,12.81530628],[136.85,61.02042851],[136.87,793.66479],[136.89,109.00371571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600101742,[[136.77,33.28479],[136.74,31.30300153],[136.72,101.70269],[136.71,29.21200614],[136.68,65.9742]],[[136.86,31.06229181],[136.87,793.66479],[136.89,68.32343004],[136.93,169.50521418],[136.97,127.12589273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600101942,[[136.77,33.28479],[136.74,31.30300153],[136.72,101.70269],[136.71,29.21200614],[136.68,65.9742]],[[136.86,31.06229181],[136.87,793.66479],[136.88,69.7369],[136.89,68.32343004],[136.93,169.50521418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600102144,[[136.78,7.30113533],[136.77,33.28479],[136.75,33.2045413],[136.74,20.0],[136.72,101.70269]],[[136.86,31.06229181],[136.87,793.66479],[136.88,69.7369],[136.89,61.02042851],[136.93,176.80634951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600102342,[[136.78,7.30113533],[136.77,53.28479],[136.75,99.7491413],[136.72,101.70269]],[[136.86,31.06229181],[136.87,766.0],[136.88,69.7369],[136.89,61.02042851],[136.93,176.80634951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600102543,[[136.78,7.30113533],[136.77,53.28479],[136.75,99.7491413],[136.72,101.70269],[133.83,138.19]],[[136.86,31.06229181],[136.87,766.0],[136.89,61.02042851],[136.93,176.80634951],[136.95,70.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600102742,[[136.78,7.30113533],[136.77,53.28479],[136.75,99.7491413],[136.72,101.70269],[133.83,138.19]],[[136.86,12.81530628],[136.89,61.02042851],[136.93,176.80634951],[136.94,10.72],[136.95,70.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600102942,[[136.83,27.66479],[136.8,20.0],[136.78,7.30113533],[136.77,37.28479],[136.75,95.7491413]],[[136.86,12.81530628],[136.91,27.66479],[136.92,61.02042851],[136.93,34.96592533],[136.94,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600103142,[[136.83,27.66479],[136.8,20.0],[136.79,74.2059],[136.78,7.30113533],[136.77,33.28479]],[[136.86,12.81530628],[136.91,27.66479],[136.92,61.02042851],[136.93,34.96592533],[136.95,144.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600103342,[[136.83,27.66479],[136.8,24.0],[136.79,70.2059],[136.78,7.30113533],[136.77,33.28479]],[[136.86,12.81530628],[136.91,27.66479],[136.92,61.02042851],[136.93,34.96592533],[136.95,144.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600103543,[[136.83,27.66479],[136.81,7.703],[136.8,20.0],[136.79,74.2059],[136.78,7.30113533]],[[136.86,12.81530628],[136.91,27.66479],[136.92,61.02042851],[136.93,34.96592533],[136.95,151.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600103743,[[136.83,27.66479],[136.8,20.0],[136.79,70.2059],[136.78,11.30113533],[136.77,27.66479]],[[136.86,12.81530628],[136.91,27.66479],[136.92,61.02042851],[136.93,34.96592533],[136.95,155.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600103943,[[136.83,27.66479],[136.8,20.0],[136.79,74.2059],[136.78,7.30113533],[136.77,27.66479]],[[136.86,12.81530628],[136.91,27.66479],[136.92,61.02042851],[136.93,34.96592533],[136.94,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600104145,[[136.83,27.66479],[136.8,20.0],[136.79,74.2059],[136.78,7.30113533],[136.77,27.66479]],[[136.91,27.66479],[136.92,35.00621218],[136.93,34.96592533],[136.95,212.17062851],[136.96,29.2045413]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600104346,[[136.83,27.66479],[136.8,20.0],[136.79,74.2059],[136.78,75.42523533],[136.77,27.66479]],[[136.91,27.66479],[136.92,31.00621218],[136.93,34.96592533],[136.94,4.0],[136.95,141.82352851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600104544,[[136.83,27.66479],[136.8,24.0],[136.79,70.2059],[136.78,75.42523533],[136.77,27.66479]],[[136.91,27.66479],[136.92,31.00621218],[136.93,34.96592533],[136.95,145.82352851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600104946,[[136.79,70.2059],[136.78,7.30113533],[136.77,47.66479],[136.52,7.182]],[[136.9,4.0],[136.91,27.66479],[136.92,31.00621218],[136.93,34.96592533],[136.95,141.82352851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600105145,[[136.77,27.66479],[136.75,66.5446],[136.73,20.0],[136.71,74.994],[136.66,69.09]],[[136.9,4.0],[136.91,34.85579],[136.92,31.00621218],[136.93,27.66479],[136.95,141.82352851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600105344,[[136.73,20.0],[136.72,7.30406837],[136.71,70.994],[136.7,19.52148354],[136.69,29.21627346]],[[136.87,7.30406837],[136.9,29.21627346],[136.91,34.85579],[136.92,31.00621218],[136.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600105544,[[136.72,7.30406837],[136.71,70.994],[136.7,15.52148354],[136.69,29.21627346],[136.67,148.98847751]],[[136.87,14.44006837],[136.9,29.21627346],[136.91,34.85579],[136.92,175.39311218],[136.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600105746,[[136.77,7.30140187],[136.74,29.20560748],[136.71,70.994],[136.7,15.52148354],[136.68,91.8701]],[[136.87,7.136],[136.91,34.85579],[136.92,175.39311218],[136.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600105747,[[136.77,7.30140187],[136.74,29.20560748],[136.71,70.994],[136.7,15.52148354],[136.68,91.8701]],[[136.87,7.136],[136.91,34.85579],[136.92,164.50360815],[136.93,27.66479],[136.95,171.02913599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600105945,[[136.77,7.30140187],[136.75,68.8697],[136.74,29.20560748],[136.72,90.0746],[136.71,76.095]],[[136.87,7.136],[136.91,34.85579],[136.92,164.50360815],[136.93,27.66479],[136.95,110.00870748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600106146,[[136.8,7.30006935],[136.77,34.6342774],[136.75,68.8697],[136.72,90.0746],[136.71,76.095]],[[136.87,7.136],[136.91,27.66479],[136.92,85.04100628],[136.93,27.66479],[136.95,80.98316935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600106345,[[136.8,13.20206935],[136.77,34.6342774],[136.75,88.8697],[136.73,4.0],[136.72,66.0746]],[[136.91,27.66479],[136.92,85.04100628],[136.93,27.66479],[136.94,4.0],[136.95,76.98316935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600106545,[[136.8,13.20206935],[136.77,34.6342774],[136.75,88.8697],[136.72,66.0746],[136.63,80.29]],[[136.91,27.66479],[136.92,12.81530628],[136.93,27.66479],[136.95,80.98316935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600106745,[[136.8,13.20206935],[136.78,20.0],[136.77,34.6342774],[136.75,72.8697],[136.72,66.0746]],[[136.91,27.66479],[136.92,12.81530628],[136.93,27.66479],[136.95,80.98316935],[136.98,29.2002774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600106946,[[136.82,27.66479],[136.8,40.86685935],[136.77,34.6342774],[136.75,92.8697],[136.72,66.0746]],[[136.91,31.66479],[136.93,27.66479],[136.95,76.98316935],[136.98,90.22070591],[137.02,867.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600107147,[[136.82,27.66479],[136.81,67.2551],[136.8,60.86685935],[136.79,4.0],[136.77,34.6342774]],[[136.91,27.66479],[136.93,27.66479],[136.95,80.98316935],[136.98,159.43330591],[137.02,867.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600107350,[[136.82,27.66479],[136.8,53.56679],[136.77,5.434],[136.71,145.185],[136.57,138.19]],[[136.91,27.66479],[136.93,27.66479],[136.95,76.98316935],[136.98,159.43330591],[137.02,867.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600107547,[[136.82,27.66479],[136.8,53.56679],[136.79,4.0],[136.78,7.30113533],[136.77,5.434]],[[136.93,34.96592533],[136.94,4.0],[136.95,69.6831],[136.96,29.2045413],[136.98,130.23302851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600107846,[[136.82,27.66479],[136.8,33.56679],[136.78,7.30113533],[136.77,25.434],[136.72,136.2145]],[[136.93,34.96592533],[136.95,69.6831],[136.96,33.2045413],[136.98,130.23302851],[137.08,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600108047,[[136.82,27.66479],[136.8,33.56679],[136.78,7.30113533],[136.77,25.434],[136.76,4.0]],[[136.93,38.96592533],[136.95,69.6831],[136.96,29.2045413],[136.98,130.23302851],[137.08,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600108248,[[136.82,27.66479],[136.8,33.56679],[136.78,7.30113533],[136.77,25.434]],[[136.93,38.96592533],[136.95,69.6831],[136.96,29.2045413],[136.98,130.23302851],[137.08,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600108448,[[136.82,27.66479],[136.8,27.66479],[136.78,7.30113533],[136.77,20.0],[136.76,4.0]],[[136.93,38.96592533],[136.95,69.6831],[136.96,29.2045413],[136.98,130.23302851],[137.02,101.70071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600108650,[[136.92,24.0],[136.82,35.15179],[136.8,27.66479],[136.73,10.86],[136.59,101.70071418]],[[137.01,61.02042851],[137.05,101.70071418],[137.09,127.12589273],[137.1,5.83524601],[137.12,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600108848,[[137.0,24.0],[136.92,5.01],[136.82,104.24179],[136.81,68.0023],[136.8,27.66479]],[[137.01,61.02042851],[137.05,101.70071418],[137.09,127.12589273],[137.19,159.2148353],[137.23,142.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600109049,[[137.0,87.07958],[136.92,5.01],[136.82,76.577],[136.81,72.14862654],[136.73,15.00632654]],[[137.01,8.48042851],[137.05,101.70071418],[137.09,127.12589273],[137.19,155.2148353],[137.23,99.61869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600109250,[[137.0,87.07958],[136.92,5.01],[136.9,69.09],[136.82,7.487],[136.81,72.14862654]],[[137.01,8.08042851],[137.05,101.70071418],[137.09,127.12589273],[137.19,155.2148353],[137.43,218.84961595]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600109454,[[137.0,87.07958],[136.92,5.01],[136.9,69.09],[136.82,7.487],[136.81,72.14862654]],[[137.05,97.56114269],[137.09,127.12589273],[137.19,155.2148353],[137.25,221.9331138],[137.43,218.84961595]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600109650,[[137.04,24.0],[137.0,70.36608539],[136.98,29.14602157],[136.92,5.01],[136.9,69.09]],[[137.05,82.39945008],[137.09,127.12589273],[137.19,155.2148353],[137.23,4.0],[137.25,206.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600109853,[[137.04,26.327],[137.0,70.36608539],[136.98,29.14602157],[136.92,5.01],[136.91,71.3087]],[[137.05,82.39945008],[137.09,127.12589273],[137.19,155.2148353],[137.21,4.0],[137.25,206.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600110051,[[137.04,30.327],[137.0,70.36608539],[136.98,29.14602157],[136.92,5.01],[136.91,71.3087]],[[137.09,127.12589273],[137.16,4.0],[137.19,155.2148353],[137.25,206.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600110251,[[137.04,26.327],[137.02,4.0],[137.0,70.36608539],[136.98,29.14602157],[136.92,92.59148354]],[[137.09,117.12589273],[137.12,5.10843117],[137.19,159.2148353],[137.22,30.68708498],[137.25,279.8100138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600110451,[[137.04,26.327],[137.03,4.0],[137.0,70.36608539],[136.98,29.14602157],[136.92,92.59148354]],[[137.09,114.24589273],[137.12,5.10843117],[137.19,159.2148353],[137.22,30.68708498],[137.25,279.8100138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600110650,[[137.04,26.327],[137.02,4.0],[137.0,70.36608539],[136.98,29.14602157],[136.92,92.59148354]],[[137.09,114.24589273],[137.12,5.10843117],[137.19,155.2148353],[137.2,4.0],[137.22,30.68708498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600110850,[[137.04,20.0],[137.0,62.61608539],[136.98,29.14602157],[136.96,7.707],[136.92,92.59148354]],[[137.12,5.10843117],[137.22,34.68708498],[137.28,18.30332119],[137.31,114.24589273],[137.36,152.55107127]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600111050,[[137.11,62.61184041],[137.06,29.14071322],[137.04,20.0],[137.03,4.0],[136.99,5.164]],[[137.12,5.10843117],[137.21,4.0],[137.22,30.68708498],[137.25,68.6032],[137.3,38.72479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600111253,[[137.11,55.32958],[137.07,7.2859745],[137.04,20.0],[137.03,4.0],[136.99,5.164]],[[137.12,5.10843117],[137.2,4.0],[137.22,30.68708498],[137.23,7.2859745],[137.25,68.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600111451,[[137.11,55.32958],[137.07,7.2859745],[137.05,29.143898],[137.04,20.0],[137.02,4.0]],[[137.12,5.10843117],[137.22,30.68708498],[137.23,7.2859745],[137.25,97.747098],[137.31,134.24589273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600111650,[[137.01,7.28942669],[137.0,29.1534565],[136.98,29.15770674],[136.96,20.0],[136.94,4.0]],[[137.12,5.10843117],[137.16,7.28942669],[137.18,7.28836413],[137.19,29.15770674],[137.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600111851,[[136.97,7.29128691],[136.96,20.0],[136.95,29.16514765],[136.92,91.58148354],[136.85,11.04]],[[137.12,5.10843117],[137.13,7.29128691],[137.15,101.91034765],[137.19,4.0],[137.21,144.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600112150,[[136.92,91.58148354],[136.85,11.04]],[[137.12,5.10843117],[137.13,7.29128691],[137.15,101.91034765],[137.19,4.0],[137.21,144.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600112151,[[137.01,4.0],[136.93,67.8403],[136.92,72.06],[136.91,86.83018354],[136.85,11.04]],[[137.15,72.7452],[137.18,4.0],[137.21,144.5211],[137.26,5.10843117],[137.34,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600112351,[[137.01,13.58542669],[136.99,20.0],[136.98,29.15770674],[136.97,4.0],[136.93,67.8403]],[[137.16,7.28942669],[137.18,4.0],[137.19,29.15770674],[137.21,71.522],[137.26,5.10843117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600112551,[[137.01,13.58542669],[136.99,20.0],[136.98,29.15770674],[136.93,67.8403]],[[137.15,4.0],[137.16,7.28942669],[137.19,29.15770674],[137.21,71.522],[137.26,5.10843117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600112750,[[137.01,13.58542669],[136.99,20.0],[136.98,29.15770674],[136.96,4.0],[136.93,67.8403]],[[137.15,4.0],[137.16,7.28942669],[137.19,29.15770674],[137.21,71.522],[137.26,5.10843117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600112952,[[137.05,27.66479],[137.03,27.66479],[137.01,13.58542669],[136.99,86.3441],[136.98,29.15770674]],[[137.14,4.0],[137.16,7.28942669],[137.18,96.59659],[137.19,29.15770674],[137.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600113155,[[137.05,33.56779],[137.03,27.66479],[137.02,68.9886],[137.01,6.296],[136.99,86.3441]],[[137.16,4.0],[137.18,96.59659],[137.2,27.66479],[137.21,76.63043117],[137.27,40.36229748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600113353,[[137.05,33.56779],[137.04,7.28783296],[137.03,27.66479],[137.02,68.9886],[137.01,35.44733185]],[[137.16,4.0],[137.18,96.59659],[137.19,7.28783296],[137.2,27.66479],[137.21,76.63043117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600113554,[[137.05,33.56779],[137.03,27.66479],[137.02,68.9886],[137.01,6.296],[136.84,69.09]],[[137.18,96.59659],[137.2,27.66479],[137.21,76.63043117],[867.61,0.24410977],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600113854,[[137.01,7.28942669],[136.98,29.15770674],[136.95,20.0],[136.92,4.0],[136.84,69.09]],[[137.16,11.28942669],[137.18,96.59659],[137.19,29.15770674],[137.2,27.66479],[137.21,76.63043117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600114055,[[137.01,7.28942669],[136.98,29.15770674],[136.96,71.7561],[136.95,20.0],[136.94,70.9413]],[[137.15,4.0],[137.16,7.28942669],[137.18,96.59659],[137.19,29.15770674],[137.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600114354,[[136.96,71.7561],[136.95,20.0],[136.94,74.9413],[136.93,67.8403],[136.82,40.36229748]],[[137.13,4.0],[137.18,96.59659],[137.2,27.66479],[137.28,20.0],[137.59,228.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600114554,[[136.99,7.29022381],[136.97,29.16089524],[136.96,71.7561],[136.95,20.0],[136.94,70.9413]],[[137.12,4.0],[137.15,14.94222381],[137.17,29.16089524],[137.18,96.59659],[137.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600114754,[[136.99,7.29022381],[136.97,29.16089524],[136.96,71.7561],[136.95,20.0],[136.94,70.9413]],[[137.08,4.0],[137.12,7.59],[137.15,14.94222381],[137.17,29.16089524],[137.18,96.59659]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600114958,[[136.99,27.66479],[136.97,27.66479],[136.96,71.7561],[136.95,20.0],[136.94,70.9413]],[[137.08,6.227],[137.1,27.66479],[137.11,4.0],[137.12,35.25479],[137.15,7.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600115156,[[136.99,27.66479],[136.97,34.95634274],[136.96,71.7561],[136.95,20.0],[136.94,100.10751094]],[[137.08,6.227],[137.1,27.66479],[137.12,42.54634274],[137.15,36.81821094],[137.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600115355,[[136.99,27.66479],[136.97,34.95634274],[136.96,71.7561],[136.95,20.0],[136.94,100.10751094]],[[137.08,6.227],[137.12,46.54634274],[137.15,36.81821094],[137.28,20.0],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600115556,[[136.99,27.66479],[136.97,34.95634274],[136.96,71.7561],[136.95,20.0],[136.94,100.10751094]],[[137.08,6.227],[137.11,4.0],[137.12,42.54634274],[137.15,36.81821094],[137.18,74.04023117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600115756,[[136.99,27.66479],[136.97,34.95634274],[136.96,71.7561],[136.95,20.0],[136.94,100.10751094]],[[137.08,6.227],[137.1,4.0],[137.12,42.54634274],[137.15,36.81821094],[137.18,74.04023117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600115955,[[136.99,27.66479],[136.97,34.95634274],[136.96,71.7561],[136.95,20.0],[136.94,100.10751094]],[[137.08,6.227],[137.09,4.0],[137.12,42.54634274],[137.15,36.81821094],[137.18,74.04023117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600116156,[[136.99,27.66479],[136.97,34.95634274],[136.96,71.7561],[136.95,20.0],[136.94,100.10751094]],[[137.08,10.227],[137.12,42.54634274],[137.15,36.81821094],[137.18,74.04023117],[137.35,69.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600116360,[[136.99,27.66479],[136.97,34.95634274],[136.96,71.7561],[136.95,20.0],[136.94,100.10751094]],[[137.08,10.227],[137.12,42.54634274],[137.15,36.81821094],[137.18,74.04023117],[137.25,77.27139317]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600116556,[[136.99,27.66479],[136.97,34.95634274],[136.96,71.7561],[136.95,20.0],[136.94,100.10751094]],[[137.08,6.227],[137.11,4.0],[137.12,42.54634274],[137.15,36.81821094],[137.18,68.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600117158,[[136.99,27.66479],[136.97,34.95634274],[136.96,71.7561],[136.95,20.0],[136.94,100.10751094]],[[137.08,6.227],[137.1,4.0],[137.12,42.54634274],[137.13,27.66479],[137.15,36.81821094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600117358,[[136.99,27.66479],[136.97,34.95634274],[136.96,71.7561],[136.95,20.0],[136.94,100.10751094]],[[137.08,6.227],[137.09,4.0],[137.12,42.54634274],[137.13,27.66479],[137.15,36.81821094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600117558,[[136.99,27.66479],[136.97,34.95634274],[136.96,71.7561],[136.94,100.10751094]],[[137.08,6.227],[137.09,4.0],[137.12,42.54634274],[137.13,27.66479],[137.15,36.81821094]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600117559,[[136.99,27.66479],[136.97,34.95634274],[136.96,71.7561],[136.94,100.10751094],[136.93,87.8403]],[[137.08,10.227],[137.12,42.54634274],[137.13,27.66479],[137.15,36.81821094],[137.22,5.8301183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600118058,[[136.99,27.66479],[136.97,34.95634274],[136.94,29.16621094],[136.93,87.8403],[136.9,4.0]],[[137.08,10.227],[137.12,42.54634274],[137.13,27.66479],[137.15,36.81821094],[137.22,5.8301183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600118259,[[136.99,27.66479],[136.97,27.66479],[136.95,7.29261623],[136.93,67.8403],[136.92,29.1704649]],[[137.05,4.0],[137.08,6.227],[137.1,7.29261623],[137.12,35.25479],[137.13,56.8352549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600118459,[[136.97,27.66479],[136.95,27.29261623],[136.93,71.8403],[136.92,29.1704649],[136.87,71.6892]],[[137.05,4.882],[137.08,10.227],[137.1,7.29261623],[137.11,66.406],[137.12,35.25479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600118659,[[136.97,34.95607691],[136.95,49.16514765],[136.94,71.9833],[136.93,67.8403],[136.44,117.81453169]],[[137.11,70.406],[137.13,7.29128691],[137.15,29.16514765],[137.2,78.8732],[137.23,5.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600118860,[[136.97,41.54207691],[136.95,49.16514765],[136.94,71.9833],[136.93,67.8403],[136.44,117.81453169]],[[137.11,70.406],[137.13,7.29128691],[137.15,29.16514765],[137.2,78.8732],[137.26,32.47010691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600119059,[[137.0,27.66479],[136.97,34.25079],[136.96,7.29181858],[136.95,24.0],[136.94,97.15057432]],[[137.09,4.0],[137.1,27.66479],[137.11,66.406],[137.12,34.95660858],[137.14,29.16727432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600119360,[[137.0,33.26379],[136.97,34.25079],[136.96,7.29181858],[136.94,97.15057432],[136.9,20.0]],[[137.1,27.66479],[137.11,66.406],[137.12,38.95660858],[137.14,29.16727432],[137.2,84.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600119558,[[137.0,33.26379],[136.97,41.54207691],[136.95,29.16514765],[136.94,67.9833],[136.93,87.8403]],[[137.1,31.66479],[137.11,66.406],[137.12,27.66479],[137.13,7.29128691],[137.15,29.16514765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600119958,[[137.0,33.26379],[136.97,41.54207691],[136.95,29.16514765],[136.94,67.9833],[136.93,87.8403]],[[137.09,4.0],[137.1,27.66479],[137.11,66.406],[137.12,27.66479],[137.13,7.29128691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600120158,[[137.0,27.66479],[136.97,34.95607691],[136.95,29.16514765],[136.94,67.9833],[136.93,87.8403]],[[137.09,5.522],[137.1,27.66479],[137.11,66.406],[137.12,27.66479],[137.13,7.29128691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600120360,[[137.0,27.66479],[136.97,34.95607691],[136.95,29.16514765],[136.94,67.9833],[136.93,67.8403]],[[137.06,4.0],[137.09,5.522],[137.1,27.66479],[137.11,66.406],[137.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600120563,[[137.0,27.66479],[136.97,34.95607691],[136.95,29.16514765],[136.94,67.9833],[136.93,67.8403]],[[137.06,6.33],[137.08,4.0],[137.09,5.522],[137.1,27.66479],[137.11,66.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600120761,[[137.0,27.66479],[136.99,20.0],[136.97,31.66479],[136.94,67.9833],[136.93,67.8403]],[[137.06,6.33],[137.1,27.66479],[137.11,70.406],[137.23,6.99588351],[137.26,25.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600120959,[[137.0,27.66479],[136.99,27.29022381],[136.97,56.82568524],[136.94,67.9833],[136.93,67.8403]],[[137.1,27.66479],[137.11,66.406],[137.12,31.66479],[137.15,7.29022381],[137.17,34.26932641]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600121161,[[137.0,61.36858],[136.98,7.29102111],[136.95,29.16408443],[136.94,67.9833],[136.93,67.8403]],[[137.1,4.0],[137.12,27.66479],[137.13,7.29102111],[137.16,56.82887443],[137.17,5.10843117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600121361,[[137.0,61.36858],[136.98,7.29102111],[136.97,4.922],[136.95,29.16408443],[136.94,67.9833]],[[137.12,27.66479],[137.13,7.29102111],[137.16,56.82887443],[137.17,5.10843117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600121362,[[137.0,61.36858],[136.98,7.29102111],[136.97,4.922],[136.95,29.16408443],[136.94,67.9833]],[[137.09,4.0],[137.12,27.66479],[137.13,7.29102111],[137.16,56.82887443],[137.17,5.10843117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600121561,[[137.0,61.36858],[136.98,7.29102111],[136.97,4.922],[136.95,29.16408443],[136.94,71.9833]],[[137.09,4.0],[137.12,27.66479],[137.13,15.03302111],[137.16,56.82887443],[137.17,5.10843117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600121760,[[137.0,61.36858],[136.97,4.922],[136.94,71.9833]],[[137.09,4.0],[137.12,27.66479],[137.13,7.742],[137.15,72.8003],[137.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600122061,[[137.0,61.36858],[136.98,7.29075532],[136.97,4.922],[136.96,29.16302129],[136.94,71.9833]],[[137.09,4.0],[137.12,27.66479],[137.13,7.742],[137.14,7.29075532],[137.15,72.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600122262,[[137.0,61.36858],[136.98,7.29075532],[136.97,4.922],[136.96,29.16302129],[136.94,71.9833]],[[137.09,4.0],[137.12,27.66479],[137.14,7.29075532],[137.15,72.8003],[137.17,6.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600122462,[[137.0,61.36858],[136.98,7.29075532],[136.97,4.922],[136.96,29.16302129],[136.94,141.0026]],[[137.09,4.0],[137.12,32.99379],[137.14,7.29075532],[137.15,72.8003],[137.17,6.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600122661,[[137.0,61.36858],[136.94,137.0026],[136.93,91.8403]],[[137.09,4.0],[137.12,32.99379],[137.13,7.29102111],[137.15,72.8003],[137.16,61.9373056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600122862,[[137.0,61.36858],[136.94,137.0026],[136.93,91.8403],[136.77,15.52148354],[136.74,40.36229748]],[[137.09,4.0],[137.12,32.99379],[137.13,7.29102111],[137.15,72.8003],[137.16,56.82887443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600123065,[[137.0,61.36858],[136.94,137.0026],[136.93,91.8403],[136.77,15.52148354],[136.74,40.36229748]],[[137.09,4.0],[137.12,32.99379],[137.15,72.8003],[137.16,27.66479],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600123263,[[137.0,61.36858],[136.98,7.29075532],[136.96,29.16302129],[136.94,141.0026],[136.93,87.8403]],[[137.09,4.0],[137.12,32.99379],[137.14,7.29075532],[137.15,72.8003],[137.16,56.82781129]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600123463,[[137.0,61.36858],[136.98,7.29075532],[136.96,49.16302129],[136.95,4.0],[136.94,137.0026]],[[137.1,4.0],[137.12,32.99379],[137.14,7.29075532],[137.15,72.8003],[137.16,56.82781129]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600123665,[[137.07,27.2859745],[137.06,4.0],[137.05,29.143898],[137.04,7.28756741],[137.0,61.36858]],[[137.15,72.8003],[137.17,9.10843117],[137.2,75.46076741],[137.23,47.64827198],[137.25,40.223898]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600123963,[[137.07,33.7599745],[137.06,4.0],[137.05,29.143898],[137.04,7.28756741],[137.0,61.36858]],[[137.16,5.10843117],[137.19,4.0],[137.2,7.28756741],[137.22,40.36229748],[137.23,7.2859745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600124163,[[137.07,33.7599745],[137.05,33.143898],[137.04,7.28756741],[137.0,61.36858]],[[137.16,5.10843117],[137.19,4.0],[137.2,7.28756741],[137.22,40.36229748],[137.23,7.2859745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600124362,[[137.07,33.7599745],[137.05,29.143898],[137.04,11.28756741],[137.0,61.36858]],[[137.16,5.10843117],[137.19,4.0],[137.2,7.28756741],[137.22,40.36229748],[137.23,7.2859745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600124563,[[137.07,33.7599745],[137.05,29.143898],[137.04,7.28756741],[137.03,4.0],[137.0,61.36858]],[[137.16,5.10843117],[137.17,4.0],[137.2,73.83456741],[137.22,40.36229748],[137.23,7.2859745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600124764,[[137.06,7.28677087],[137.03,29.14708347],[137.02,20.0],[137.0,61.36858],[136.99,4.0]],[[137.16,9.10843117],[137.2,66.547],[137.21,78.80877087],[137.22,40.36229748],[137.24,29.14708347]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600124967,[[137.06,7.28677087],[137.03,29.14708347],[137.0,55.32958],[136.99,20.0],[136.98,4.0]],[[137.14,4.0],[137.16,11.25043117],[137.2,66.547],[137.21,78.80877087],[137.22,40.36229748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600125166,[[137.03,7.28836413],[137.01,72.6526],[137.0,84.4830365],[136.99,20.0],[136.96,4.0]],[[137.13,4.0],[137.16,6.142],[137.18,7.28836413],[137.2,66.547],[137.21,100.6754565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600125366,[[137.03,34.95315413],[137.01,72.6526],[137.0,56.8182465],[136.99,20.0],[136.97,4.0]],[[137.13,38.93879],[137.15,27.66479],[137.16,6.142],[137.18,7.28836413],[137.2,66.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600125566,[[137.03,34.95315413],[137.01,72.6526],[137.0,56.8182465],[136.99,24.0]],[[137.13,38.93879],[137.15,27.66479],[137.16,6.142],[137.18,7.28836413],[137.2,66.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600125764,[[137.03,34.95315413],[137.01,72.6526],[137.0,56.8182465],[136.99,20.0],[136.98,4.0]],[[137.12,4.0],[137.13,34.93879],[137.15,27.66479],[137.16,6.142],[137.18,7.28836413]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600126165,[[137.03,34.95315413],[137.01,72.6526],[137.0,56.8182465],[136.99,20.0],[136.98,4.0]],[[137.12,4.0],[137.13,7.274],[137.15,27.66479],[137.16,6.142],[137.18,7.28836413]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600126366,[[137.04,7.28756741],[137.03,27.66479],[137.02,29.15026964],[137.01,72.6526],[137.0,27.66479]],[[137.13,11.274],[137.15,27.66479],[137.16,6.142],[137.2,73.83456741],[137.21,71.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600126566,[[137.03,27.66479],[137.01,72.6526],[137.0,27.66479],[136.96,20.0],[136.95,4.0]],[[137.15,27.66479],[137.16,6.142],[137.2,66.547],[137.21,71.522],[137.26,5.8283679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600126766,[[137.01,7.28916102],[137.0,27.66479],[136.99,29.15664407],[136.96,20.0],[136.94,73.0193]],[[137.08,4.0],[137.13,6.54],[137.15,27.66479],[137.16,6.142],[137.17,7.28916102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600126967,[[137.01,7.28916102],[137.0,27.66479],[136.99,29.15664407],[136.97,71.2014],[136.96,20.0]],[[137.08,10.235],[137.13,6.54],[137.15,27.66479],[137.16,6.142],[137.17,12.33879144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600127266,[[137.0,27.66479],[136.99,7.29022381],[136.98,27.66479],[136.97,100.36229524],[136.96,20.0]],[[137.08,6.235],[137.09,4.0],[137.13,6.54],[137.15,62.61980381],[137.16,6.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600127467,[[137.0,27.66479],[136.99,7.29022381],[136.98,27.66479],[136.97,100.36229524],[136.96,20.0]],[[137.08,10.235],[137.12,68.3817],[137.13,6.54],[137.15,62.61980381],[137.16,6.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600127766,[[137.0,27.66479],[136.99,7.29022381],[136.98,27.66479],[136.97,104.36229524],[136.96,20.0]],[[137.08,6.235],[137.1,4.0],[137.12,68.3817],[137.13,6.54],[137.15,62.61980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600127967,[[137.0,27.66479],[136.99,7.29022381],[136.98,27.66479],[136.97,100.36229524],[136.96,20.0]],[[137.1,4.0],[137.12,68.3817],[137.13,6.54],[137.15,62.61980381],[137.42,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600128168,[[137.01,7.28916102],[137.0,27.66479],[136.99,29.15664407],[136.98,27.66479],[136.97,71.2014]],[[137.1,4.0],[137.12,68.3817],[137.13,6.54],[137.15,55.32958],[137.17,12.33879144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600128569,[[136.88,69.09],[136.81,15.14889125],[136.78,40.39704332],[136.72,138.19],[136.71,6.398]],[[137.02,4.0],[137.11,20.0],[137.13,6.54],[137.15,60.37921042],[137.21,111.91904332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600128770,[[136.83,90.4282],[136.81,15.14889125],[136.8,69.9842],[136.78,40.39704332],[136.77,10.92]],[[136.97,4.0],[137.02,4.667],[137.1,6.2],[137.11,20.0],[137.13,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600128966,[[136.83,70.4282],[136.81,15.14889125],[136.8,89.9842],[136.78,40.39704332],[136.54,138.19]],[[136.96,4.0],[136.97,7.044],[137.02,4.667],[137.1,6.2],[137.11,25.83513725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600129167,[[136.83,70.4282],[136.81,19.14889125],[136.8,89.9842],[136.78,40.39704332],[136.75,79.6768]],[[136.95,4.0],[136.97,7.044],[137.02,4.667],[137.1,6.2],[137.11,25.83513725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600129367,[[136.84,27.66479],[136.83,70.4282],[136.82,95.55269],[136.81,35.14889125],[136.8,73.9842]],[[136.97,7.044],[136.99,4.0],[137.02,4.667],[137.1,6.2],[137.11,5.83513725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600129567,[[136.84,34.96006631],[136.83,70.4282],[136.82,95.55269],[136.81,39.14889125],[136.8,69.9842]],[[136.98,4.0],[137.0,7.29527631],[137.1,6.2],[137.19,11.1],[137.7,300.4568387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600129767,[[136.84,27.66479],[136.83,70.4282],[136.82,95.55269],[136.81,24.0],[136.8,69.9842]],[[136.98,4.0],[137.06,5.04963042],[137.1,18.74212573],[137.12,40.39704332],[137.14,25.83376998]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600129967,[[136.84,27.66479],[136.83,77.72400856],[136.82,95.55269],[136.81,53.18323423],[136.8,69.9842]],[[136.99,7.29580856],[137.0,4.0],[137.01,29.18323423],[137.06,5.04963042],[137.1,18.74212573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600130170,[[136.86,7.29421204],[136.84,56.84163817],[136.83,70.4282],[136.82,95.55269],[136.81,24.0]],[[136.98,4.0],[137.02,7.29421204],[137.04,29.17684817],[137.06,5.04963042],[137.1,18.74212573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600130369,[[136.86,7.29421204],[136.84,56.84163817],[136.83,70.4282],[136.82,95.55269],[136.81,24.0]],[[136.98,4.0],[137.02,7.29421204],[137.04,29.17684817],[137.06,5.04963042],[137.07,6.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600130568,[[136.86,7.29421204],[136.84,56.84163817],[136.83,70.4282],[136.82,95.55269]],[[137.0,4.0],[137.02,7.29421204],[137.04,29.17684817],[137.06,5.04963042],[137.07,6.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600130770,[[136.86,7.29421204],[136.84,56.84163817],[136.83,70.4282],[136.82,95.55269]],[[137.02,7.29421204],[137.04,29.17684817],[137.06,5.04963042]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600130771,[[136.9,4.0],[136.87,20.0],[136.86,7.29421204],[136.84,56.84163817],[136.83,70.4282]],[[137.02,11.29421204],[137.04,29.17684817],[137.06,5.04963042],[137.17,43.18774474],[137.21,172.5146083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600130969,[[136.95,20.0],[136.94,4.0],[136.9,13.76635032],[136.88,67.8943],[136.87,29.1694013]],[[137.04,4.0],[137.05,7.29235032],[137.06,5.04963042],[137.08,29.1694013],[137.15,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600131170,[[136.95,26.374],[136.94,4.0],[136.91,71.6888],[136.9,13.76635032],[136.89,66.6329]],[[137.04,4.0],[137.05,7.29235032],[137.06,5.04963042],[137.08,29.1694013],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600131368,[[136.95,26.374],[136.94,31.66479],[136.92,27.66479],[136.91,71.6888],[136.9,6.474]],[[137.03,27.66479],[137.04,4.0],[137.05,27.66479],[137.06,5.04963042],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600131569,[[136.95,26.374],[136.94,31.66479],[136.92,27.66479],[136.91,71.6888],[136.9,13.76635032]],[[137.03,27.66479],[137.04,4.0],[137.05,34.95714032],[137.06,5.04963042],[137.2,6.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600131771,[[136.95,26.374],[136.94,31.66479],[136.92,27.66479],[136.91,71.6888],[136.9,13.76635032]],[[137.03,27.66479],[137.04,4.0],[137.05,34.95714032],[137.06,5.04963042],[137.08,29.1694013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600131971,[[136.95,6.374],[136.94,27.66479],[136.92,27.66479],[136.91,71.6888],[136.9,6.474]],[[137.03,27.66479],[137.05,34.95714032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600131972,[[136.95,6.374],[136.94,27.66479],[136.92,27.66479],[136.91,71.6888],[136.9,6.474]],[[137.01,4.0],[137.03,27.66479],[137.05,27.66479],[137.1,5.04963042],[137.16,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600132172,[[136.92,27.66479],[136.91,71.6888],[136.9,6.474],[136.88,75.18771405],[136.85,33.17365619]],[[137.02,4.0],[137.03,34.95820405],[137.05,27.66479],[137.06,29.17365619],[137.1,5.04963042]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600132372,[[136.92,27.66479],[136.9,6.474],[136.88,75.18771405],[136.87,4.0],[136.85,29.17365619]],[[137.03,38.95820405],[137.05,27.66479],[137.06,29.17365619],[137.1,5.04963042],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600132571,[[136.92,27.66479],[136.9,6.474],[136.88,75.18771405],[136.87,5.352],[136.85,33.17365619]],[[137.02,4.0],[137.03,34.95820405],[137.05,27.66479],[137.06,29.17365619],[137.1,5.04963042]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600132771,[[136.92,27.66479],[136.89,68.7442],[136.88,75.18771405],[136.87,5.352],[136.86,24.0]],[[137.02,4.0],[137.03,34.95820405],[137.05,27.66479],[137.06,39.00828661],[137.12,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600132972,[[136.92,27.66479],[136.89,68.7442],[136.88,75.18771405],[136.87,5.352],[136.86,20.0]],[[137.02,4.0],[137.03,34.95820405],[137.05,27.66479],[137.06,39.00828661],[137.12,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600133172,[[136.92,27.66479],[136.89,68.7442],[136.88,75.18771405],[136.87,82.0669],[136.86,20.0]],[[137.02,4.0],[137.03,34.95820405],[137.05,27.66479],[137.06,39.00828661],[137.12,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600133375,[[136.92,27.66479],[136.89,96.40899],[136.88,75.18771405],[136.87,82.0669],[136.86,20.0]],[[137.02,4.0],[137.03,34.95820405],[137.05,27.66479],[137.06,39.00828661],[137.12,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600133773,[[136.92,27.66479],[136.89,116.40899],[136.88,75.18771405],[136.87,82.0669],[136.82,15.14889125]],[[137.02,4.0],[137.03,34.95820405],[137.05,27.66479],[137.06,33.95865619],[137.07,5.04963042]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600134172,[[136.92,27.66479],[136.89,116.40899],[136.88,75.18771405],[136.87,78.0669],[136.82,15.14889125]],[[137.01,4.0],[137.03,34.95820405],[137.05,27.66479],[137.06,33.95865619],[137.07,5.04963042]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600134374,[[136.89,96.40899],[136.88,67.8943],[136.87,72.7149],[136.86,20.0],[136.85,7.29501021]],[[136.99,4.0],[137.0,7.29501021],[137.01,6.27],[137.03,56.84483086],[137.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600134576,[[136.88,67.8943],[136.83,20.0],[136.82,19.14889125]],[[136.98,4.0],[137.01,6.27],[137.03,27.66479],[137.05,27.66479],[137.15,76.54040821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600134775,[[136.88,67.8943],[136.84,69.5348],[136.83,27.29580856],[136.82,15.14889125],[136.81,33.18323423]],[[136.98,6.154],[136.99,7.29580856],[137.0,4.0],[137.01,35.45323423],[137.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600134974,[[136.88,67.8943],[136.84,69.5348],[136.83,20.0],[136.82,4.0],[136.81,15.14889125]],[[136.98,6.154],[137.0,4.0],[137.01,6.27],[137.02,5.04963042],[137.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600135174,[[136.88,67.8943],[136.86,20.0],[136.85,4.0],[136.84,69.5348],[136.81,15.14889125]],[[136.98,6.154],[137.0,4.0],[137.01,6.27],[137.02,5.04963042],[137.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600135375,[[136.9,27.66479],[136.88,95.55909],[136.86,31.29447808],[136.84,69.5348],[136.83,29.17791232]],[[136.98,33.81879],[137.01,17.56447808],[137.02,5.04963042],[137.03,27.66479],[137.04,29.17791232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600135576,[[136.9,27.66479],[136.88,95.55909],[136.86,24.0],[136.85,7.29501021],[136.84,69.5348]],[[136.98,33.81879],[137.0,7.29501021],[137.02,5.04963042],[137.03,56.84483086],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600135774,[[136.9,27.66479],[136.88,95.55909],[136.86,24.0],[136.85,6.652],[136.84,69.5348]],[[136.98,33.81879],[137.02,9.04963042],[137.03,27.66479],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600135775,[[136.9,27.66479],[136.88,95.55909],[136.86,24.0],[136.85,6.652],[136.84,69.5348]],[[136.98,33.81879],[137.02,9.04963042],[137.03,27.66479],[799.29,0.15839318],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600135977,[[136.9,35.31779],[136.88,95.55909],[136.86,31.29447808],[136.85,6.652],[136.84,69.5348]],[[137.01,7.29447808],[137.02,5.04963042],[137.03,27.66479],[137.04,33.17791232],[137.17,48.57657052]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600136278,[[136.9,35.31779],[136.88,115.55909],[136.86,11.29447808],[136.85,6.652],[136.84,69.5348]],[[137.01,7.29447808],[137.02,5.04963042],[137.03,27.66479],[137.04,33.17791232],[137.15,70.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600136476,[[136.9,35.31779],[136.88,115.55909],[136.86,7.29447808],[136.85,6.652],[136.84,69.5348]],[[137.01,7.29447808],[137.02,9.04963042],[137.03,27.66479],[137.04,29.17791232],[137.15,81.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600136674,[[136.9,35.31779],[136.88,115.55909],[136.86,4.0],[136.85,6.652],[136.84,69.5348]],[[137.01,7.29447808],[137.02,9.04963042],[137.03,27.66479],[137.04,29.17791232],[137.15,81.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600136675,[[136.9,35.31779],[136.88,115.55909],[136.86,4.0],[136.85,6.652],[136.84,69.5348]],[[137.01,7.29447808],[137.02,5.04963042],[137.03,31.66479],[137.04,29.17791232],[137.15,81.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600136876,[[136.9,35.31779],[136.88,95.55909],[136.85,6.652],[136.84,69.5348]],[[137.02,5.04963042],[137.03,27.66479],[137.15,81.587],[137.23,36.58],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600137076,[[136.92,20.0],[136.9,42.61014032],[136.89,4.0],[136.88,95.55909],[136.87,29.1694013]],[[137.02,5.04963042],[137.03,27.66479],[137.05,11.29235032],[137.15,81.587],[137.26,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600137276,[[136.9,42.61014032],[136.89,20.0],[136.88,99.55909],[136.87,29.1694013],[136.84,84.68369125]],[[136.99,5.04963042],[137.0,3.47834971],[137.03,27.66479],[137.05,11.29235032],[137.08,69.56644462]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600137477,[[136.9,42.61014032],[136.89,20.0],[136.88,99.55909],[136.87,29.1694013],[136.84,84.68369125]],[[136.99,5.04963042],[137.0,31.14313971],[137.03,27.66479],[137.04,4.0],[137.05,7.29235032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600137677,[[136.9,35.31779],[136.89,20.0],[136.88,95.55909],[136.87,4.0],[136.84,84.68369125]],[[136.99,5.04963042],[137.0,31.14313971],[137.03,31.66479],[799.29,0.15839318],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600137878,[[136.9,7.653],[136.89,20.0],[136.88,95.55909],[136.86,4.0],[136.84,84.68369125]],[[136.99,5.04963042],[137.0,31.14313971],[137.01,11.29447808],[137.03,27.66479],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600138080,[[136.9,7.653],[136.89,20.0],[136.88,102.85250405],[136.86,4.0],[136.85,35.82565619]],[[136.99,5.04963042],[137.0,31.14313971],[137.02,4.0],[137.03,34.95820405],[137.06,69.57069951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600138378,[[136.9,7.653],[136.89,20.0],[136.88,102.85250405],[136.87,4.0],[136.85,35.82565619]],[[136.99,5.04963042],[137.0,31.14313971],[137.03,38.95820405],[137.06,69.57069951],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600138580,[[136.9,7.653],[136.89,20.0],[136.88,95.55909],[136.87,4.0],[136.85,6.652]],[[137.0,27.66479],[137.01,5.04963042],[137.03,27.66479],[137.04,4.0],[137.06,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600138778,[[136.9,7.653],[136.89,20.0],[136.88,99.55909],[136.86,15.14889125],[136.85,6.652]],[[137.0,27.66479],[137.01,5.04963042],[137.03,27.66479],[137.04,4.0],[137.08,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600138978,[[136.9,7.653],[136.89,20.0],[136.88,95.55909],[136.87,4.0],[136.86,15.14889125]],[[137.0,27.66479],[137.01,5.04963042],[137.03,27.66479],[137.04,4.0],[137.08,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600139178,[[136.89,20.0],[136.88,95.55909],[136.86,26.44336933],[136.83,69.57495564]],[[137.0,27.66479],[137.01,12.3441085],[137.02,4.0],[137.03,27.66479],[137.04,29.17791232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600139380,[[136.88,95.55909],[136.86,15.14889125],[136.83,67.69311803],[136.81,4.0],[136.8,29.18429885]],[[136.97,4.0],[136.98,7.29607471],[137.0,35.03779],[137.01,34.23392927],[137.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600139584,[[136.86,15.14889125],[136.83,40.39704332],[136.8,20.0],[136.78,4.0]],[[136.95,4.0],[136.97,5.632],[137.0,62.70258],[137.01,5.04963042],[137.12,136.70440639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600139782,[[136.84,15.14889125],[136.81,107.16494332],[136.79,72.1197],[136.77,80.59556498],[136.75,104.9926083]],[[136.94,4.0],[136.97,5.632],[136.99,5.04963042],[137.0,62.70258],[137.05,130.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600139981,[[136.84,15.14889125],[136.81,107.16494332],[136.79,72.1197],[136.77,80.59556498],[136.75,4.0]],[[136.93,4.0],[136.94,7.769],[136.97,5.632],[136.99,78.02533042],[137.0,62.70258]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600140180,[[136.84,15.14889125],[136.82,67.7809],[136.81,107.16494332],[136.79,72.1197],[136.77,80.59556498]],[[136.93,4.0],[136.94,7.769],[136.97,5.632],[136.99,78.02533042],[137.0,62.70258]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600140380,[[136.84,15.14889125],[136.82,67.7809],[136.81,107.16494332],[136.79,72.1197],[136.78,7.29873732]],[[136.92,4.0],[136.93,7.29873732],[136.94,7.769],[136.96,29.19494927],[136.97,5.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600140579,[[136.84,15.14889125],[136.82,67.7809],[136.81,107.16494332],[136.79,72.1197],[136.78,7.29873732]],[[136.93,11.29873732],[136.94,7.769],[136.96,29.19494927],[136.97,5.632],[752.4,0.15321581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600140781,[[136.84,15.14889125],[136.82,67.7809],[136.81,107.16494332],[136.79,72.1197],[136.78,7.29873732]],[[136.93,7.29873732],[136.94,7.769],[136.95,4.0],[136.96,29.19494927],[136.97,5.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600140981,[[136.82,69.43841117],[136.81,66.7679],[136.79,87.26859125],[136.78,7.29873732],[136.77,20.0]],[[136.93,12.34836774],[136.94,11.769],[136.96,29.19494927],[136.97,5.632],[136.98,12.72668321]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600141183,[[136.82,69.43841117],[136.81,66.7679],[136.79,87.26859125],[136.78,11.29873732],[136.77,20.0]],[[136.93,12.34836774],[136.95,4.0],[136.96,29.19494927],[136.97,5.632],[136.98,12.72668321]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600141381,[[136.82,69.43841117],[136.81,66.7679],[136.8,20.0],[136.79,91.26859125],[136.78,7.29873732]],[[136.93,12.34836774],[136.95,4.0],[136.96,29.19494927],[136.97,5.632],[136.98,12.72668321]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600141681,[[136.83,27.66479],[136.82,69.43841117],[136.81,94.43269],[136.8,20.0],[136.79,91.26859125]],[[136.92,27.66479],[136.93,18.63336774],[136.94,27.66479],[136.95,4.0],[136.96,29.19494927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600141881,[[136.83,27.66479],[136.82,69.43841117],[136.81,94.43269],[136.8,20.0],[136.79,91.26859125]],[[136.92,27.66479],[136.93,18.63336774],[136.94,31.66479],[136.96,29.19494927],[726.91,0.18311357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600142081,[[136.83,27.66479],[136.82,69.43841117],[136.81,94.43269],[136.8,20.0],[136.79,91.26859125]],[[136.92,27.66479],[136.93,12.34836774],[136.94,27.66479],[136.95,4.0],[136.96,29.19494927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600142382,[[136.83,29.32230117],[136.82,67.7809],[136.81,109.58158125],[136.8,20.0],[136.79,76.1197]],[[136.92,27.66479],[136.93,7.29873732],[136.94,32.71442042],[136.95,4.0],[136.96,29.19494927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600142581,[[136.85,24.0],[136.83,29.32230117],[136.82,67.7809],[136.81,109.58158125],[136.79,72.1197]],[[136.94,5.04963042],[137.0,40.39704332],[137.09,7.00274036],[137.12,377.24076038],[137.24,8.39420169]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600142780,[[136.85,31.473],[136.84,7.29527631],[136.83,29.32230117],[136.82,67.7809],[136.81,109.58158125]],[[136.94,5.04963042],[137.0,40.39704332],[137.12,377.24076038],[137.24,8.39420169]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600142781,[[136.85,31.473],[136.84,7.29527631],[136.83,29.32230117],[136.82,75.07750708],[136.81,109.58158125]],[[136.94,5.04963042],[136.97,7.29660708],[136.99,4.0],[137.0,47.69231963],[137.02,29.18110523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600143181,[[136.86,4.0],[136.85,27.473],[136.84,7.29527631],[136.83,29.32230117],[136.82,75.07750708]],[[136.94,5.04963042],[136.97,7.29660708],[136.99,4.0],[137.0,47.69231963],[137.02,29.18110523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600143584,[[136.91,27.66479],[136.89,27.66479],[136.86,5.65751117],[136.85,27.473],[136.84,7.29527631]],[[136.97,12.3462375],[136.98,3.48484055],[137.0,79.35710963],[137.02,56.84589523],[137.12,216.24076038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600143786,[[136.91,33.34579],[136.89,27.66479],[136.86,5.65751117],[136.85,27.473],[136.84,30.29340265]],[[136.97,12.3462375],[136.98,3.48484055],[137.0,38.96006631],[137.02,56.84589523],[137.03,112.65524332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600144284,[[136.91,33.34579],[136.89,27.66479],[136.88,20.0],[136.86,1.65751117],[136.85,11.473]],[[136.97,12.3462375],[136.98,3.48484055],[137.0,34.96006631],[137.01,4.0],[137.02,56.84589523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600144483,[[136.91,33.34579],[136.89,27.66479],[136.88,27.423],[136.86,5.65751117],[136.85,7.473]],[[136.97,12.3462375],[136.98,3.48484055],[137.0,34.96006631],[137.01,4.0],[137.02,56.84589523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600144683,[[136.91,33.34579],[136.89,27.66479],[136.88,27.423],[136.86,4.0],[136.85,22.62189125]],[[136.97,7.29660708],[136.98,5.04963042],[137.0,34.96006631],[137.01,4.0],[137.02,56.84589523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600145383,[[136.91,33.34579],[136.89,27.66479],[136.88,27.423],[136.86,4.0],[136.85,22.62189125]],[[136.97,7.29660708],[136.98,5.04963042],[137.0,38.96006631],[137.02,56.84589523],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600145585,[[136.91,33.34579],[136.89,27.66479],[136.88,27.423],[136.85,26.62189125]],[[136.97,7.29660708],[136.98,5.04963042],[137.0,38.96006631],[137.02,56.84589523],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600145784,[[136.91,33.71079],[136.89,27.66479],[136.88,20.0],[136.85,22.62189125],[136.74,100.9926083]],[[136.97,7.29660708],[136.98,5.04963042],[137.0,34.96006631],[137.02,60.84589523],[137.1,68.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600145986,[[136.91,33.71079],[136.89,27.66479],[136.88,20.0],[136.86,4.0],[136.85,22.62189125]],[[136.97,7.29660708],[136.98,5.04963042],[137.0,34.96006631],[137.02,60.84589523],[137.1,68.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600146687,[[136.91,33.71079],[136.89,27.66479],[136.88,20.0],[136.87,4.0],[136.85,22.62189125]],[[136.97,7.29660708],[136.98,5.04963042],[137.0,34.96006631],[137.01,4.0],[137.02,56.84589523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600146886,[[136.91,53.71079],[136.9,4.0],[136.89,27.66479],[136.85,22.62189125],[136.79,141.2097]],[[136.97,7.29660708],[136.98,5.04963042],[137.0,34.96006631],[137.02,56.84589523],[739.06,0.12818032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600147186,[[136.93,7.29048956],[136.91,33.71079],[136.89,27.66479],[136.85,22.62189125],[136.82,108.17794332]],[[137.07,4.0],[137.09,67.88605454],[137.24,8.39420169],[137.27,191.7948353],[137.36,43.43155112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600147385,[[136.96,7.28916102],[136.95,20.0],[136.94,4.0],[136.92,67.1322],[136.91,33.71079]],[[137.09,64.59556498],[137.11,68.4154],[137.24,8.39420169],[137.27,155.2148353],[137.28,6.99344049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600147586,[[137.0,27.66479],[136.98,47.66479],[136.96,13.95516102],[136.93,29.15664407],[136.92,138.2333]],[[137.08,27.66479],[137.09,60.59556498],[137.1,31.66479],[137.11,75.70456102],[137.14,29.15664407]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600147789,[[137.0,32.77179],[136.98,47.66479],[136.96,17.95516102],[136.93,29.15664407],[136.92,139.89171748]],[[137.08,40.39704332],[137.1,27.66479],[137.11,75.70456102],[137.12,60.59556498],[137.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600147985,[[137.0,32.77179],[136.98,27.66479],[136.96,13.95516102],[136.93,29.15664407],[136.92,139.89171748]],[[137.08,40.39704332],[137.1,27.66479],[137.11,7.28916102],[137.12,60.59556498],[137.31,69.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600148185,[[137.0,32.77179],[136.98,27.66479],[136.96,6.666],[136.95,20.0],[136.93,7.29048956]],[[137.08,40.39704332],[137.09,7.29048956],[137.1,27.66479],[137.11,29.16195822],[137.12,60.59556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600148387,[[137.0,32.77179],[136.98,27.66479],[136.96,10.666],[136.95,20.0],[136.93,7.29048956]],[[137.08,40.39704332],[137.09,7.29048956],[137.1,27.66479],[137.11,29.16195822],[137.12,60.59556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600148588,[[137.0,32.77179],[136.98,27.66479],[136.96,6.666],[136.95,24.0],[136.93,7.29048956]],[[137.08,40.39704332],[137.09,7.29048956],[137.1,27.66479],[137.11,29.16195822],[137.12,60.59556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600148986,[[137.0,32.77179],[136.98,27.66479],[136.96,6.666],[136.95,20.0],[136.93,7.29048956]],[[137.08,40.39704332],[137.09,7.29048956],[137.1,27.66479],[137.11,29.16195822],[137.12,60.59556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600149189,[[136.93,7.29048956],[136.92,153.38219125],[136.91,29.16195822],[136.89,40.39704332],[136.85,7.473]],[[137.08,4.0],[137.09,10.77183491],[137.1,40.37544029],[137.11,69.55900154],[137.12,60.59556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600149388,[[136.93,7.29048956],[136.92,173.38219125],[136.91,33.16195822],[136.89,40.39704332],[136.85,60.59556498]],[[137.08,11.272],[137.09,10.77183491],[137.1,40.37544029],[137.11,69.55900154],[137.15,133.34826498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600149589,[[136.93,34.95527956],[136.92,173.38219125],[136.91,60.82674822],[136.89,40.39704332],[136.85,60.59556498]],[[137.05,27.66479],[137.08,7.272],[137.09,14.77183491],[137.1,40.37544029],[137.11,69.55900154]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600149789,[[136.93,27.66479],[136.92,173.38219125],[136.91,27.66479],[136.9,11.29235032],[136.89,40.39704332]],[[137.05,42.50514032],[137.06,4.0],[137.08,36.4414013],[137.09,3.48134535],[137.1,40.37544029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600149989,[[136.93,27.66479],[136.92,15.14889125],[136.91,27.66479],[136.9,7.29235032],[136.89,60.39704332]],[[137.05,42.50514032],[137.06,4.0],[137.08,36.4414013],[137.09,3.48134535],[137.1,40.37544029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600150188,[[136.93,27.66479],[136.92,15.14889125],[136.91,27.66479],[136.9,7.29235032],[136.89,64.39704332]],[[137.05,42.50514032],[137.08,36.4414013],[137.09,3.48134535],[137.1,40.37544029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600150189,[[136.93,27.66479],[136.92,15.14889125],[136.91,27.66479],[136.9,7.29235032],[136.89,64.39704332]],[[137.04,4.0],[137.05,42.50514032],[137.08,36.4414013],[137.09,3.48134535],[137.1,40.37544029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600150389,[[136.93,96.40649],[136.91,27.66479],[136.9,11.29235032],[136.89,35.14889125],[136.88,72.0421]],[[137.04,3.48134535],[137.05,42.50514032],[137.07,12.71065029],[137.08,76.83844462],[137.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600150590,[[136.93,96.40649],[136.91,27.66479],[136.9,11.29235032],[136.89,35.14889125],[136.88,72.0421]],[[137.04,3.48134535],[137.05,42.50514032],[137.07,16.71065029],[137.08,76.83844462],[137.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600150891,[[136.93,68.7417],[136.91,27.66479],[136.9,7.29235032],[136.89,35.14889125],[136.88,76.0421]],[[137.03,4.0],[137.04,3.48134535],[137.05,42.50514032],[137.07,12.71065029],[137.08,76.83844462]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600151091,[[136.93,68.7417],[136.91,27.66479],[136.9,7.29235032],[136.89,35.14889125],[136.88,72.0421]],[[137.03,4.0],[137.04,3.48134535],[137.05,42.50514032],[137.07,12.71065029],[137.08,76.83844462]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600151292,[[136.93,68.7417],[136.91,27.66479],[136.9,7.29235032],[136.89,35.14889125],[136.88,76.0421]],[[137.03,4.0],[137.04,3.48134535],[137.05,42.50514032],[137.07,12.71065029],[137.08,76.83844462]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600151493,[[136.93,68.7417],[136.91,27.66479],[136.9,7.29235032],[136.89,35.14889125],[136.88,72.0421]],[[137.03,4.0],[137.04,3.48134535],[137.05,42.50514032],[137.07,12.71065029],[137.08,76.83844462]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600151699,[[136.93,68.7417],[136.91,27.66479],[136.9,7.29235032],[136.89,35.14889125],[136.88,72.0421]],[[137.01,27.66479],[137.03,4.0],[137.04,3.48134535],[137.05,42.50514032],[137.07,12.71065029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600151893,[[136.93,68.7417],[136.91,27.66479],[136.9,7.29235032],[136.89,35.14889125],[136.88,72.0421]],[[137.01,32.59279],[137.03,4.0],[137.04,3.48134535],[137.05,42.50514032],[137.07,67.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600152094,[[136.91,27.66479],[136.88,87.19099125],[136.87,27.66479],[136.86,24.0],[136.85,40.39704332]],[[137.01,32.59279],[137.02,4.0],[137.04,3.48134535],[137.05,35.21279],[137.07,107.44384332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600152397,[[136.91,27.66479],[136.89,67.8364],[136.88,87.19099125],[136.87,27.66479],[136.86,24.0]],[[137.01,39.88753414],[137.03,33.17897654],[137.04,3.48134535],[137.05,35.21279],[137.07,107.44384332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600152595,[[136.91,27.66479],[136.89,67.8364],[136.88,87.19099125],[136.87,27.66479],[136.86,24.0]],[[137.01,39.88753414],[137.03,29.17897654],[137.04,3.48134535],[137.05,39.21279],[137.07,107.44384332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600152793,[[136.91,27.66479],[136.89,91.8364],[136.88,87.19099125],[136.87,34.95847003],[136.85,69.57176342]],[[137.01,32.59279],[137.03,7.29368003],[137.04,3.48134535],[137.05,60.8395101],[137.07,107.44384332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600152993,[[136.91,27.66479],[136.89,87.8364],[136.88,76.0421],[136.87,50.10736128],[136.85,29.1747201]],[[137.01,27.66479],[137.03,7.29368003],[137.05,60.8395101],[137.06,40.39704332],[137.07,67.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600153197,[[136.89,67.8364],[136.87,50.10736128],[136.85,49.1747201],[136.84,44.39704332]],[[137.01,27.66479],[137.03,11.29368003],[137.05,56.8395101],[137.06,40.39704332],[137.07,67.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600153398,[[136.89,67.8364],[136.87,50.10736128],[136.85,49.1747201],[136.84,44.39704332],[136.81,65.8934]],[[137.01,27.66479],[137.03,11.29368003],[137.04,6.876],[137.05,56.8395101],[137.06,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600153598,[[136.89,67.8364],[136.87,50.10736128],[136.85,76.8395101],[136.84,44.39704332],[136.81,65.8934]],[[136.98,27.66479],[137.01,33.66079],[137.02,4.0],[137.03,7.29368003],[137.04,6.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600153799,[[136.89,67.8364],[136.87,34.95847003],[136.86,15.14889125],[136.85,76.8395101],[136.84,4.0]],[[136.98,27.66479],[137.0,3.48505364],[137.01,37.66079],[137.03,7.29368003],[137.04,6.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600154097,[[136.89,67.8364],[136.87,34.95847003],[136.86,15.14889125],[136.85,76.8395101],[136.83,44.39704332]],[[136.98,34.31779],[137.0,3.48505364],[137.01,37.66079],[137.03,7.29368003],[137.04,6.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600154299,[[136.89,67.8364],[136.87,34.95847003],[136.86,15.14889125],[136.85,76.8395101],[136.83,44.39704332]],[[136.98,34.31779],[137.0,3.48505364],[137.01,33.66079],[137.03,7.29368003],[137.04,6.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600154499,[[136.89,67.8364],[136.87,34.95847003],[136.86,15.14889125],[136.85,76.8395101],[136.83,44.39704332]],[[136.98,34.31779],[137.0,3.48505364],[137.01,33.66079],[137.03,11.29368003],[137.04,6.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600154697,[[136.89,67.8364],[136.87,34.95847003],[136.86,15.14889125],[136.85,76.8395101],[136.84,4.0]],[[136.98,34.31779],[137.0,3.48505364],[137.01,33.66079],[137.02,4.0],[137.03,7.29368003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600154899,[[136.89,67.8364],[136.87,34.95847003],[136.86,15.14889125],[136.85,76.8395101],[136.84,4.0]],[[136.98,34.31779],[137.01,33.66079],[137.02,4.0],[137.03,7.29368003],[756.11,0.20160951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600155099,[[136.89,67.8364],[136.87,34.95847003],[136.86,15.14889125],[136.85,76.8395101],[136.84,4.0]],[[136.98,34.31779],[137.01,33.66079],[137.02,4.0],[137.03,7.29368003],[137.04,47.27304332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600155299,[[136.89,67.8364],[136.87,34.95847003],[136.86,15.14889125],[136.85,80.8395101]],[[136.98,27.66479],[137.01,27.66479],[137.02,4.0],[137.03,7.29368003],[137.04,47.27304332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600155499,[[136.89,67.8364],[136.88,24.0],[136.87,27.66479],[136.86,15.14889125],[136.85,27.66479]],[[136.98,27.66479],[137.0,7.29527631],[137.01,27.66479],[137.02,4.0],[137.04,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600155701,[[136.89,67.8364],[136.87,27.66479],[136.86,15.14889125],[136.85,47.66479],[136.82,29.18110523]],[[136.98,27.66479],[137.0,7.29527631],[137.01,27.66479],[137.02,33.18110523],[137.04,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600155899,[[136.89,67.8364],[136.87,27.66479],[136.86,15.14889125],[136.85,47.66479],[136.84,11.29527631]],[[136.98,27.66479],[137.0,7.29527631],[137.01,27.66479],[137.02,33.18110523],[137.04,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600156099,[[136.89,67.8364],[136.87,27.66479],[136.86,15.14889125],[136.85,47.66479],[136.84,11.29527631]],[[136.98,27.66479],[137.0,11.29527631],[137.01,27.66479],[137.02,29.18110523],[137.04,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600156300,[[136.89,67.8364],[136.87,27.66479],[136.86,15.14889125],[136.85,47.66479],[136.84,7.29527631]],[[136.98,27.66479],[137.0,11.29527631],[137.01,27.66479],[137.02,29.18110523],[137.04,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600156500,[[136.89,67.8364],[136.87,27.66479],[136.86,15.14889125],[136.85,47.66479],[136.84,11.29527631]],[[136.98,27.66479],[137.0,7.29527631],[137.01,32.77579],[137.02,33.18110523],[137.04,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600156700,[[136.89,67.8364],[136.87,27.66479],[136.86,15.14889125],[136.85,47.66479],[136.84,11.29527631]],[[136.98,27.66479],[137.0,7.29527631],[137.01,32.77579],[137.02,29.18110523],[137.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600157003,[[136.89,67.8364],[136.87,27.66479],[136.86,15.14889125],[136.85,27.66479],[136.84,31.29527631]],[[136.98,27.66479],[137.0,7.29527631],[137.01,32.77579],[137.02,29.18110523],[137.03,44.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600157201,[[136.89,67.8364],[136.87,27.66479],[136.86,15.14889125],[136.85,27.66479],[136.84,31.29527631]],[[136.98,33.58579],[137.0,7.29527631],[137.01,32.77579],[137.02,33.18110523],[137.03,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600157401,[[136.89,67.8364],[136.86,15.14889125],[136.85,27.66479],[136.84,20.0],[136.83,44.39704332]],[[136.97,7.29660708],[136.98,33.58579],[136.99,4.0],[137.01,32.77579],[137.03,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600157600,[[136.86,15.14889125],[136.85,27.66479],[136.83,40.39704332],[136.82,27.66479],[136.79,67.89376962]],[[136.94,7.29820464],[136.95,4.0],[136.98,33.58579],[137.01,32.77579],[137.03,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600157800,[[136.86,15.14889125],[136.84,69.4311],[136.83,40.39704332],[136.82,27.66479],[136.79,7.29820464]],[[136.94,14.79420464],[136.95,4.0],[136.97,32.68561278],[136.98,33.58579],[137.01,32.77579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600158000,[[136.86,15.14889125],[136.84,69.4311],[136.83,40.39704332],[136.82,27.66479],[136.79,7.29820464]],[[136.94,14.79420464],[136.97,32.68561278],[136.98,37.58579],[137.01,32.77579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600158001,[[136.86,15.14889125],[136.84,69.4311],[136.83,40.39704332],[136.82,27.66479],[136.79,7.29820464]],[[136.94,14.79420464],[136.97,32.68561278],[136.98,37.58579],[137.01,32.77579],[137.06,150.59556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600158201,[[136.86,15.14889125],[136.84,69.4311],[136.83,40.39704332],[136.82,27.66479],[136.81,69.8934]],[[136.94,14.79420464],[136.97,36.68561278],[136.98,33.58579],[137.01,32.77579],[137.06,150.59556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600158400,[[136.86,15.14889125],[136.84,69.4311],[136.83,40.39704332],[136.82,27.66479],[136.81,65.8934]],[[136.94,7.496],[136.96,7.29740577],[136.97,3.49279421],[136.98,62.77541309],[137.01,32.77579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600158600,[[136.86,15.14889125],[136.84,69.4311],[136.83,40.39704332],[136.82,27.66479],[136.81,69.8934]],[[136.94,7.496],[136.96,7.29740577],[136.97,3.49279421],[136.98,66.77541309],[137.01,32.77579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600158801,[[136.85,1.66128525],[136.84,69.4311],[136.82,42.81368125],[136.81,65.8934],[136.8,11.29740577]],[[136.93,3.49279421],[136.94,7.496],[136.96,7.29740577],[136.98,66.77541309],[136.99,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600159001,[[136.85,1.66128525],[136.84,69.4311],[136.82,42.81368125],[136.81,65.8934],[136.8,7.29740577]],[[136.93,3.49279421],[136.96,7.29740577],[136.97,4.0],[136.98,62.77541309],[136.99,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600159402,[[136.85,1.66128525],[136.84,69.4311],[136.82,42.81368125],[136.81,65.8934],[136.8,11.29740577]],[[136.93,3.49279421],[136.96,7.29740577],[136.97,4.0],[136.98,62.77541309],[136.99,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600159603,[[136.85,1.66128525],[136.84,69.4311],[136.82,70.47847125],[136.81,65.8934],[136.8,7.29740577]],[[136.93,37.31558421],[136.96,7.29740577],[136.97,4.0],[136.98,62.77541309],[136.99,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600160004,[[136.85,1.66128525],[136.84,69.4311],[136.82,70.47847125],[136.81,65.8934],[136.8,7.29740577]],[[136.93,33.82279],[136.95,3.49279421],[136.96,7.29740577],[136.97,16.7494366],[136.98,62.77541309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600160705,[[136.85,1.66128525],[136.84,69.4311],[136.82,70.47847125],[136.81,65.8934],[136.8,7.29740577]],[[136.93,33.82279],[136.95,3.49279421],[136.96,11.29740577],[136.97,12.7494366],[136.98,62.77541309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600160903,[[136.85,1.66128525],[136.84,69.4311],[136.82,70.47847125],[136.81,65.8934],[136.8,7.29740577]],[[136.93,33.82279],[136.96,11.29740577],[136.98,62.77541309],[834.82,0.22627244],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600161104,[[136.85,1.66128525],[136.84,69.4311],[136.82,70.47847125],[136.81,65.8934],[136.8,7.29740577]],[[136.93,33.82279],[136.96,7.29740577],[136.97,4.0],[136.98,62.77541309],[137.09,11.67167716]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600161304,[[136.85,1.66128525],[136.84,69.4311],[136.82,70.47847125],[136.81,65.8934],[136.8,7.29740577]],[[136.93,33.82279],[136.96,7.29740577],[136.97,4.0],[136.98,62.77541309],[137.09,5.83596504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600161506,[[136.85,1.66128525],[136.84,69.4311],[136.82,70.47847125],[136.81,65.8934],[136.8,11.29740577]],[[136.93,33.82279],[136.96,7.29740577],[136.97,4.0],[136.98,62.77541309],[137.09,5.83596504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600161705,[[136.85,1.66128525],[136.84,69.4311],[136.82,70.47847125],[136.81,65.8934],[136.8,7.29740577]],[[136.93,33.82279],[136.96,7.29740577],[136.97,4.0],[136.98,62.77541309],[137.0,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600161904,[[136.85,1.66128525],[136.84,69.4311],[136.82,74.47847125],[136.81,85.8934],[136.79,69.58347163]],[[136.93,6.158],[136.98,33.58579],[136.99,4.0],[137.0,69.58347163],[137.31,10.06779849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600162108,[[136.85,1.66128525],[136.84,69.4311],[136.83,7.29607471],[136.82,70.47847125],[136.81,89.8934]],[[136.98,40.88186471],[136.99,4.0],[137.0,69.58347163],[137.01,103.59739885],[137.12,146.24076038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600162304,[[136.85,1.66128525],[136.84,69.4311],[136.83,7.29607471],[136.82,70.47847125],[136.81,89.8934]],[[136.98,44.88186471],[137.0,69.58347163],[137.01,103.59739885],[137.12,126.24076038],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600162504,[[136.85,1.66128525],[136.84,69.4311],[136.82,70.47847125],[136.81,65.8934],[136.8,7.29767204]],[[136.95,7.29767204],[136.97,4.0],[136.98,62.77647817],[137.0,40.39704332],[137.01,74.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600162705,[[136.86,15.14889125],[136.85,9.52377077],[136.84,69.4311],[136.83,40.39704332],[136.82,55.32958]],[[136.95,12.12867204],[136.97,4.0],[136.98,62.77647817],[137.01,74.4131],[137.03,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600162905,[[136.86,15.14889125],[136.85,9.52377077],[136.84,69.4311],[136.83,40.39704332],[136.82,55.32958]],[[136.95,4.831],[136.97,4.0],[136.98,33.58579],[137.01,74.4131],[137.03,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600163304,[[136.86,15.14889125],[136.85,1.66128525],[136.84,69.4311],[136.83,40.39704332],[136.82,55.32958]],[[136.95,4.831],[136.97,4.0],[136.98,33.58579],[137.01,74.4131],[137.03,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600163504,[[136.85,1.66128525],[136.84,69.4311],[136.83,15.14889125],[136.82,55.32958],[136.8,44.39704332]],[[136.95,4.831],[136.97,4.0],[136.98,33.58579],[137.01,114.81014332],[137.05,71.71556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600163804,[[136.85,1.66128525],[136.84,69.4311],[136.83,15.14889125],[136.82,55.32958],[136.81,69.8934]],[[136.94,27.66479],[136.95,4.831],[136.98,33.58579],[137.01,114.81014332],[137.05,71.71556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600164005,[[136.85,1.66128525],[136.84,69.4311],[136.83,15.14889125],[136.82,62.62592089],[136.81,69.8934]],[[136.94,27.66479],[136.98,40.88213089],[137.0,33.18536354],[137.01,114.81014332],[137.05,71.71556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600164305,[[136.85,1.66128525],[136.84,69.4311],[136.83,15.14889125],[136.82,62.62592089],[136.81,69.8934]],[[136.94,27.66479],[136.95,4.0],[136.98,40.88213089],[137.0,29.18536354],[137.01,114.81014332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600164607,[[136.85,1.66128525],[136.84,69.4311],[136.83,15.14889125],[136.82,62.62592089],[136.81,65.8934]],[[136.94,31.66479],[136.98,40.88213089],[136.99,66.5504],[137.0,29.18536354],[137.01,114.81014332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600164806,[[136.85,1.66128525],[136.84,69.4311],[136.83,15.14889125],[136.82,62.62592089],[136.81,69.8934]],[[136.94,31.66479],[136.98,34.96113089],[136.99,66.5504],[137.0,29.18536354],[137.01,114.81014332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600165005,[[136.85,24.6718842],[136.84,69.4311],[136.82,47.69338421],[136.81,65.8934],[136.8,29.18536354]],[[136.93,4.0],[136.94,27.66479],[136.98,34.96113089],[136.99,66.5504],[137.0,29.18536354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600165206,[[136.85,24.6718842],[136.84,69.4311],[136.82,47.69338421],[136.81,65.8934],[136.8,29.18536354]],[[136.93,4.0],[136.94,27.66479],[136.95,5.744],[136.98,34.96113089],[136.99,66.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600165610,[[136.85,24.6718842],[136.84,69.4311],[136.82,47.69338421],[136.81,65.8934],[136.8,29.18536354]],[[136.94,31.66479],[136.95,5.744],[136.98,34.96113089],[136.99,66.5504],[756.11,0.20160951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600165808,[[136.85,1.66128525],[136.84,69.4311],[136.83,15.14889125],[136.82,7.29634089],[136.81,65.8934]],[[136.94,27.66479],[136.95,5.744],[136.98,7.29634089],[136.99,66.5504],[137.0,69.58240686]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600166008,[[136.85,32.92328525],[136.84,69.4311],[136.83,15.14889125],[136.82,7.29634089],[136.81,65.8934]],[[136.94,27.66479],[136.98,7.29634089],[136.99,66.5504],[137.0,73.58240686],[137.06,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600166207,[[136.85,32.92328525],[136.84,69.4311],[136.83,15.14889125],[136.82,7.29634089],[136.81,65.8934]],[[136.94,27.66479],[136.98,7.29634089],[136.99,66.5504],[137.0,73.58240686],[137.05,60.59556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600166407,[[136.85,32.92328525],[136.84,69.4311],[136.83,15.14889125],[136.82,7.29634089],[136.81,65.8934]],[[136.98,7.29634089],[136.99,66.5504],[137.0,73.58240686],[137.05,60.59556498],[137.06,100.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600166608,[[136.85,32.92328525],[136.84,69.4311],[136.83,15.14889125],[136.82,7.29634089],[136.81,65.8934]],[[136.98,7.29634089],[136.99,70.5504],[137.0,69.58240686],[137.05,60.59556498],[137.06,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600167010,[[136.86,24.67206335],[136.85,7.262],[136.84,69.4311],[136.82,71.69338421],[136.81,65.8934]],[[136.98,11.29634089],[136.99,66.5504],[137.0,29.18536354],[137.03,40.39704332],[137.06,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600167214,[[136.86,24.67206335],[136.85,7.262],[136.84,69.4311],[136.82,71.69338421],[136.81,65.8934]],[[136.98,7.29634089],[136.99,70.5504],[137.0,29.18536354],[137.03,40.39704332],[137.06,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600167411,[[136.86,24.67206335],[136.85,7.262],[136.84,69.4311],[136.82,47.69338421],[136.81,65.8934]],[[136.96,4.0],[136.98,7.29634089],[136.99,66.5504],[137.0,29.18536354],[137.03,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600167613,[[136.86,24.67206335],[136.84,69.4311],[136.82,47.69338421],[136.81,65.8934],[136.79,27.66479]],[[136.95,4.0],[136.96,6.033],[136.98,7.29634089],[136.99,66.5504],[137.0,29.18536354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600167816,[[136.86,24.67206335],[136.84,69.4311],[136.82,47.69338421],[136.81,65.8934],[136.79,31.66479]],[[136.93,27.66479],[136.95,27.66479],[136.96,10.033],[136.98,7.29634089],[136.99,66.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600168013,[[136.86,16.8101765],[136.85,7.86188685],[136.84,69.4311],[136.83,40.39704332],[136.82,7.29634089]],[[136.93,27.66479],[136.95,27.66479],[136.96,10.033],[136.98,7.29634089],[136.99,66.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600168715,[[136.86,16.8101765],[136.85,7.86188685],[136.84,69.4311],[136.83,40.39704332],[136.82,7.29634089]],[[136.93,33.33779],[136.95,27.66479],[136.96,10.033],[136.98,7.29634089],[136.99,66.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600168913,[[136.86,16.8101765],[136.84,69.4311],[136.83,40.39704332],[136.82,7.29634089]],[[136.93,33.33779],[136.95,27.66479],[136.96,10.033],[136.98,7.29634089],[136.99,66.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600169114,[[136.85,1.66128525],[136.84,84.57999125],[136.82,7.29634089],[136.8,89.58240686],[136.79,31.66479]],[[136.93,33.33779],[136.95,31.66479],[136.96,6.033],[136.98,7.29634089],[136.99,66.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600169413,[[136.85,1.66128525],[136.84,15.14889125],[136.8,40.39704332],[136.74,27.3006023],[136.73,14.96]],[[136.9,7.3006023],[136.91,4.0],[136.92,29.2024092],[136.93,33.33779],[136.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600169614,[[136.85,1.66128525],[136.84,15.14889125],[136.8,40.39704332],[136.79,70.2462],[136.74,27.3006023]],[[136.9,18.2226023],[136.92,29.2024092],[136.93,33.33779],[136.95,27.66479],[137.02,76.0079765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600169916,[[136.84,15.14889125],[136.8,40.39704332],[136.79,70.2462],[136.74,58.9653923],[136.68,126.24076038]],[[136.88,27.66479],[136.9,18.2226023],[136.92,29.2024092],[136.93,33.33779],[137.02,76.0079765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600170115,[[136.81,15.14889125],[136.79,70.2462],[136.77,40.39704332],[136.75,67.0015],[136.74,54.9653923]],[[136.88,27.66479],[136.9,14.2226023],[136.92,36.69565313],[136.93,33.33779],[136.97,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600170318,[[136.81,15.14889125],[136.79,70.2462],[136.77,40.39704332],[136.76,7.29953648],[136.75,71.0015]],[[136.88,27.66479],[136.92,10.79278041],[136.93,31.66479],[136.97,40.39704332],[137.06,111.9326083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600170514,[[136.81,15.14889125],[136.79,70.2462],[136.77,44.39704332],[136.76,27.29953648],[136.75,67.0015]],[[136.92,10.79278041],[136.93,27.66479],[136.94,29.19814592],[136.97,44.39704332],[137.02,70.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600170714,[[136.81,22.18089125],[136.79,70.2462],[136.77,44.39704332],[136.76,27.29953648],[136.75,67.0015]],[[136.92,10.79278041],[136.93,27.66479],[136.94,29.19814592],[136.96,4.0],[136.97,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600171016,[[136.81,22.18089125],[136.79,70.2462],[136.77,44.39704332],[136.76,27.29953648],[136.75,67.0015]],[[136.92,7.29953648],[136.93,27.66479],[136.94,29.19814592],[136.96,4.0],[136.97,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600171214,[[136.82,15.14889125],[136.81,7.032],[136.8,20.82225901],[136.79,130.64324332],[136.78,96.83512309]],[[136.93,27.66479],[136.96,7.29740577],[136.98,29.18962309],[136.99,110.94744332],[137.01,74.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600171414,[[136.82,15.14889125],[136.81,7.032],[136.8,16.82225901],[136.79,130.64324332],[136.78,96.83512309]],[[136.93,27.66479],[136.96,7.29740577],[136.97,4.0],[136.98,29.18962309],[136.99,106.94744332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600171614,[[136.82,15.14889125],[136.8,20.96890328],[136.79,130.64324332],[136.78,100.83512309],[136.7,4.773]],[[136.93,27.66479],[136.95,4.0],[136.96,7.29740577],[136.98,29.18962309],[136.99,106.94744332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600171814,[[136.82,15.14889125],[136.8,48.63369328],[136.79,110.64324332],[136.78,96.83512309],[136.77,4.0]],[[136.93,27.66479],[136.94,27.66479],[136.95,4.0],[136.96,7.29740577],[136.98,29.18962309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600172215,[[136.82,15.14889125],[136.8,48.63369328],[136.79,110.64324332],[136.78,96.83512309],[136.77,4.0]],[[136.93,27.66479],[136.94,31.66479],[136.96,7.29740577],[136.98,29.18962309],[756.11,0.20160951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600172416,[[136.84,15.14889125],[136.82,1.66082598],[136.81,40.39704332],[136.8,46.9728673],[136.79,70.2462]],[[136.93,31.66479],[136.94,27.66479],[136.96,7.29740577],[136.98,29.18962309],[756.11,0.20160951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600172615,[[136.84,15.14889125],[136.82,1.66082598],[136.81,40.39704332],[136.8,59.6848387],[136.79,70.2462]],[[136.93,27.66479],[136.94,27.66479],[136.96,11.29740577],[136.98,29.18962309],[136.99,66.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600172815,[[136.84,15.14889125],[136.82,1.66082598],[136.81,40.39704332],[136.8,24.72264293],[136.79,70.2462]],[[136.9,7.30033582],[136.93,31.66479],[136.94,27.66479],[136.99,66.5504],[137.05,80.59556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600173015,[[136.84,15.14889125],[136.82,1.66082598],[136.81,40.39704332],[136.8,20.57599866],[136.79,70.2462]],[[136.9,12.82233582],[136.93,60.86613326],[136.94,27.66479],[136.99,66.5504],[137.05,86.43312505]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600173215,[[136.84,15.14889125],[136.82,1.66082598],[136.81,40.39704332],[136.8,20.57599866],[136.79,70.2462]],[[136.9,12.82233582],[136.92,4.0],[136.93,56.86613326],[136.94,27.66479],[136.99,66.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600173417,[[136.84,15.14889125],[136.82,1.66082598],[136.81,40.39704332],[136.8,7.86402726],[136.79,70.2462]],[[136.9,12.82233582],[136.91,4.0],[136.93,56.86613326],[136.94,27.66479],[136.99,66.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600173615,[[136.81,1.66082598],[136.8,23.01291851],[136.79,70.2462],[136.77,40.39704332],[136.73,80.59556498]],[[136.9,12.82233582],[136.93,56.86613326],[136.94,27.66479],[136.99,66.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600173616,[[136.81,1.66082598],[136.8,23.01291851],[136.79,70.2462],[136.77,40.39704332],[136.73,80.59556498]],[[136.9,12.82233582],[136.93,56.86613326],[136.94,27.66479],[136.97,40.39704332],[136.99,66.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600173821,[[136.81,1.66082598],[136.8,23.01291851],[136.79,70.2462],[136.77,40.39704332],[136.74,59.32958]],[[136.86,27.66479],[136.88,27.66479],[136.89,4.0],[136.9,12.82233582],[136.93,29.20134326]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600174015,[[136.81,1.66082598],[136.8,23.01291851],[136.79,70.2462],[136.77,40.39704332],[136.74,59.32958]],[[136.86,35.29079],[136.88,27.66479],[136.9,16.82233582],[136.93,29.20134326],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600174215,[[136.81,1.66082598],[136.8,23.01291851],[136.77,40.39704332],[136.74,27.66479],[136.73,60.59556498]],[[136.86,42.59325823],[136.88,27.66479],[136.89,29.20987294],[136.9,5.522],[137.0,25.8396985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600174415,[[136.81,1.66082598],[136.8,23.01291851],[136.77,40.39704332],[136.73,60.59556498],[136.71,7.30246823]],[[136.86,42.59325823],[136.87,4.0],[136.88,27.66479],[136.89,29.20987294],[136.9,5.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600174615,[[136.81,1.66082598],[136.8,23.01291851],[136.77,40.39704332],[136.73,60.59556498],[136.71,76.84856823]],[[136.86,46.59325823],[136.88,27.66479],[136.89,29.20987294],[136.9,5.522],[137.4,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600174816,[[136.8,1.66082598],[136.79,15.14889125],[136.77,40.39704332],[136.73,60.59556498],[136.71,76.84856823]],[[136.86,42.59325823],[136.88,31.66479],[136.89,29.20987294],[136.9,5.522],[137.4,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600175016,[[136.8,1.66082598],[136.79,15.14889125],[136.76,40.39704332],[136.71,76.84856823]],[[136.86,42.59325823],[136.88,31.66479],[136.89,29.20987294],[136.9,5.522],[137.4,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600175017,[[136.8,1.66082598],[136.79,15.14889125],[136.76,40.39704332],[136.72,60.59556498],[136.71,76.84856823]],[[136.86,42.59325823],[136.88,27.66479],[136.89,33.20987294],[136.9,5.522],[137.4,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600175216,[[136.8,1.66082598],[136.79,15.14889125],[136.76,40.39704332],[136.72,64.59556498],[136.71,76.84856823]],[[136.86,42.59325823],[136.88,27.66479],[136.89,29.20987294],[136.9,5.522],[137.4,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600175416,[[136.8,1.66082598],[136.79,15.14889125],[136.76,40.39704332],[136.73,4.14873102],[136.72,60.59556498]],[[136.86,46.59325823],[136.88,27.66479],[136.89,29.20987294],[136.9,5.522],[137.4,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600175714,[[136.8,1.66082598],[136.79,15.14889125],[136.76,40.39704332],[136.74,27.66479],[136.73,4.14873102]],[[136.81,27.66479],[136.86,46.59325823],[136.89,29.20987294],[136.9,5.522],[137.4,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600175915,[[136.77,15.14889125],[136.76,40.39704332],[136.74,27.66479],[136.73,71.717657],[136.72,100.1199226]],[[136.86,34.96725823],[136.88,4.0],[136.89,29.20987294],[136.9,5.522],[137.4,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600176115,[[136.77,15.14889125],[136.75,27.776],[136.74,97.25997924],[136.73,71.717657],[136.72,48.22995756]],[[136.86,27.66479],[136.94,29.19814592],[136.95,40.39704332],[136.99,127.14596498],[137.01,69.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600176317,[[136.77,15.14889125],[136.74,68.06183332],[136.73,79.01905887],[136.72,72.22995756],[136.71,76.0091]],[[136.86,27.66479],[136.88,7.30140187],[136.9,4.0],[136.91,29.20560748],[136.95,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600176517,[[136.77,15.14889125],[136.74,68.06183332],[136.73,79.01905887],[136.72,72.22995756],[136.71,69.5461]],[[136.86,27.66479],[136.88,7.30140187],[136.9,4.0],[136.91,29.20560748],[136.95,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600176718,[[136.77,15.14889125],[136.75,72.7824],[136.74,68.06183332],[136.73,79.01905887],[136.72,68.22995756]],[[136.86,27.66479],[136.88,11.30140187],[136.91,29.20560748],[136.94,67.8798],[136.95,40.39704332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600177117,[[136.77,15.14889125],[136.75,74.44322598],[136.74,88.62700088],[136.73,77.35823289],[136.72,27.66479]],[[136.86,27.66479],[136.88,11.30140187],[136.91,29.20560748],[136.94,67.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600177118,[[136.77,15.14889125],[136.75,74.44322598],[136.74,88.62700088],[136.73,77.35823289],[136.72,27.66479]],[[136.86,27.66479],[136.87,4.0],[136.88,7.30140187],[136.91,29.20560748],[136.94,67.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600177619,[[136.77,15.14889125],[136.75,74.44322598],[136.74,60.96221088],[136.73,77.35823289],[136.72,27.66479]],[[136.84,4.0],[136.86,27.66479],[136.88,7.30140187],[136.91,29.20560748],[136.94,67.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600177817,[[136.77,15.14889125],[136.75,74.44322598],[136.74,60.96221088],[136.73,77.35823289],[136.72,27.66479]],[[136.81,27.66479],[136.84,10.137],[136.86,27.66479],[136.88,7.30140187],[136.91,29.20560748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600178119,[[136.76,24.66928485],[136.75,72.7824],[136.74,40.39704332],[136.73,77.35823289],[136.72,27.66479]],[[136.81,35.27879],[136.84,10.137],[136.86,27.66479],[136.88,7.30140187],[136.9,72.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600178318,[[136.76,24.66928485],[136.75,72.7824],[136.73,113.60654519],[136.72,27.66479],[136.7,29.20560748]],[[136.81,35.27879],[136.84,6.137],[136.86,27.66479],[136.88,7.30140187],[136.9,72.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600178519,[[136.76,24.66928485],[136.75,72.7824],[136.73,113.60654519],[136.72,27.66479],[136.7,29.20560748]],[[136.81,35.27879],[136.83,4.0],[136.84,6.137],[136.86,27.66479],[136.88,7.30140187]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600178719,[[136.76,24.66928485],[136.73,40.39704332],[136.69,34.96805821],[136.68,60.59556498],[136.67,158.20155036]],[[136.81,39.27879],[136.84,6.137],[136.85,7.30326821],[136.86,27.66479],[136.87,29.21307285]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600178918,[[136.76,24.66928485],[136.73,40.39704332],[136.7,69.2564],[136.69,7.30326821],[136.68,127.82506498]],[[136.81,39.27879],[136.84,6.137],[136.85,7.30326821],[136.86,27.66479],[136.87,29.21307285]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600179119,[[136.76,1.66082598],[136.75,15.14889125],[136.72,40.39704332],[136.7,69.2564],[136.69,7.30326821]],[[136.81,39.27879],[136.84,6.137],[136.85,7.30326821],[136.86,27.66479],[136.87,29.21307285]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600179519,[[136.76,1.66082598],[136.75,15.14889125],[136.72,40.39704332],[136.7,69.2564],[136.69,7.30326821]],[[136.81,35.27879],[136.82,4.0],[136.84,6.137],[136.85,7.30326821],[136.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600179719,[[136.76,1.66082598],[136.75,15.14889125],[136.72,40.39704332],[136.7,69.2564],[136.69,7.30326821]],[[136.81,39.27879],[136.84,6.137],[136.85,7.30326821],[136.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600179720,[[136.76,1.66082598],[136.75,15.14889125],[136.72,40.39704332],[136.7,69.2564],[136.69,7.30326821]],[[136.81,39.27879],[136.84,6.137],[136.85,7.30326821],[136.86,27.66479],[137.06,213.28776038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600180020,[[136.76,1.66082598],[136.75,15.14889125],[136.72,40.39704332],[136.7,69.2564],[136.69,7.30326821]],[[136.77,27.66479],[136.81,39.27879],[136.84,6.137],[136.85,7.30326821],[137.06,213.28776038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600180223,[[136.76,1.66082598],[136.75,15.14889125],[136.72,40.39704332],[136.7,69.2564],[136.69,7.30326821]],[[136.77,34.71879],[136.81,39.27879],[136.84,6.137],[136.85,7.30326821],[137.06,213.28776038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600180424,[[136.73,15.14889125],[136.72,4.0],[136.71,9.5238069],[136.7,109.65344332],[136.69,27.30326821]],[[136.77,34.71879],[136.81,35.27879],[136.83,4.0],[136.84,6.137],[136.85,7.30326821]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600180623,[[136.73,15.14889125],[136.72,4.0],[136.71,9.5238069],[136.7,109.65344332],[136.69,27.30326821]],[[136.77,7.054],[136.81,27.66479],[136.85,7.30326821],[136.87,33.21307285],[136.93,72.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600180822,[[136.73,15.14889125],[136.72,4.0],[136.71,9.5238069],[136.7,109.65344332],[136.69,27.30326821]],[[136.81,27.66479],[136.85,7.30326821],[136.87,33.21307285],[136.93,72.9252],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600181122,[[136.73,15.14889125],[136.71,13.67286185],[136.7,109.65344332],[136.67,71.5366],[136.66,108.26035498]],[[136.81,34.97019235],[136.82,4.0],[136.83,29.22160938],[136.92,5.84299093],[136.93,72.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600181323,[[136.73,15.14889125],[136.71,13.67286185],[136.7,109.65344332],[136.67,71.5366],[136.66,88.26035498]],[[136.8,4.0],[136.81,34.97019235],[136.83,29.22160938],[136.92,5.84299093],[136.93,92.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600181522,[[136.73,16.80971723],[136.71,12.01203587],[136.7,109.65344332],[136.67,71.5366],[136.66,88.26035498]],[[136.8,9.417],[136.81,34.97019235],[136.83,29.22160938],[136.92,5.84299093],[136.93,92.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600181722,[[136.75,15.14889125],[136.73,1.66082598],[136.72,40.39704332],[136.71,12.01203587],[136.7,109.65344332]],[[136.8,9.417],[136.81,34.97019235],[136.83,29.22160938],[136.92,5.84299093],[136.93,92.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600181723,[[136.75,15.14889125],[136.73,1.66082598],[136.72,40.39704332],[136.71,24.70673817],[136.7,69.2564]],[[136.8,9.417],[136.81,34.97019235],[136.83,29.22160938],[136.9,72.3175],[136.91,5.84340965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600181924,[[136.71,20.55768322],[136.68,60.59556498],[136.63,190.9926083],[136.53,69.09],[136.4,4.86]],[[136.76,4.0],[136.8,5.417],[136.81,27.66479],[136.87,20.0],[136.9,72.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600182124,[[136.71,20.55768322],[136.68,60.59556498],[136.63,190.9926083],[136.62,4.0],[136.61,27.30780474]],[[136.75,4.0],[136.76,12.45480474],[136.79,29.23121894],[136.8,5.417],[136.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600182323,[[136.71,20.55768322],[136.68,60.59556498],[136.63,190.9926083],[136.62,4.0],[136.61,27.30780474]],[[136.76,12.45480474],[136.77,4.0],[136.79,29.23121894],[136.8,5.417],[136.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600182524,[[136.71,20.55768322],[136.68,60.59556498],[136.63,190.9926083],[136.61,7.30780474],[136.57,11.06]],[[136.76,12.45480474],[136.77,4.0],[136.79,29.23121894],[136.8,5.417],[136.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600182725,[[136.71,20.55768322],[136.68,60.59556498],[136.63,100.9926083],[136.61,7.30780474],[136.59,197.02436038]],[[136.76,12.45480474],[136.77,4.0],[136.79,29.23121894],[136.8,5.417],[136.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600183126,[[136.64,20.55768322],[136.61,7.30780474],[136.6,198.65446498],[136.59,70.7836],[136.56,120.9926083]],[[136.76,12.45480474],[136.79,29.23121894],[136.8,5.417],[136.81,27.66479],[136.9,132.91306498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600183329,[[136.64,24.70876975],[136.61,7.30780474],[136.6,198.65446498],[136.59,70.7836],[136.56,120.9926083]],[[136.75,4.0],[136.76,12.45480474],[136.79,29.23121894],[136.8,5.417],[136.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600183527,[[136.64,24.70876975],[136.61,7.30780474],[136.6,198.65446498],[136.59,70.7836],[136.58,33.23121894]],[[136.75,4.0],[136.76,12.45480474],[136.79,29.23121894],[136.8,5.417],[136.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600183829,[[136.64,24.70876975],[136.61,34.97259474],[136.6,198.65446498],[136.59,98.44839],[136.58,33.23121894]],[[136.72,27.66479],[136.74,27.66479],[136.75,4.0],[136.76,12.45480474],[136.79,29.23121894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600184027,[[136.64,24.70876975],[136.61,34.97259474],[136.6,198.65446498],[136.59,98.44839],[136.58,29.23121894]],[[136.72,34.27079],[136.74,27.66479],[136.75,4.0],[136.76,12.45480474],[136.79,29.23121894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600184231,[[136.64,24.70876975],[136.6,60.59556498],[136.56,100.9926083],[136.5,87.50341646],[136.44,32.82569738]],[[136.66,7.31341646],[136.7,4.0],[136.72,34.27079],[136.74,27.66479],[136.76,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600184427,[[136.61,20.55768322],[136.6,60.59556498],[136.56,100.9926083],[136.55,68.456],[136.52,24.0]],[[136.65,7.31555653],[136.66,6.913],[136.68,4.0],[136.72,34.27079],[136.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600184629,[[136.61,20.55768322],[136.6,60.59556498],[136.56,100.9926083],[136.52,20.0],[136.51,197.24296038]],[[136.65,7.31555653],[136.66,6.913],[136.67,33.26222612],[136.72,34.27079],[136.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600184827,[[136.61,20.55768322],[136.6,60.59556498],[136.56,100.9926083],[136.51,193.24296038],[136.5,4.0]],[[136.65,7.31555653],[136.66,6.913],[136.67,33.26222612],[136.72,34.27079],[136.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600184828,[[136.61,20.55768322],[136.6,60.59556498],[136.56,100.9926083],[136.51,193.24296038],[136.5,4.0]],[[136.65,7.31555653],[136.66,6.913],[136.67,29.26222612],[136.72,34.27079],[136.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600185027,[[136.61,20.55768322],[136.6,60.59556498],[136.56,100.9926083],[136.51,193.24296038],[136.48,70.8491]],[[136.64,4.0],[136.65,7.31555653],[136.66,6.913],[136.67,29.26222612],[136.72,34.27079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600185228,[[136.61,20.55768322],[136.6,60.59556498],[136.56,100.9926083],[136.52,67.9863],[136.51,193.24296038]],[[136.62,4.0],[136.65,7.31555653],[136.66,6.913],[136.67,29.26222612],[136.72,34.27079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600185430,[[136.61,20.55768322],[136.6,60.59556498],[136.56,100.9926083],[136.52,67.9863],[136.51,193.24296038]],[[136.62,10.58],[136.65,7.31555653],[136.66,6.913],[136.67,29.26222612],[136.72,34.27079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600185627,[[136.61,20.55768322],[136.6,60.59556498],[136.56,100.9926083],[136.52,67.9863],[136.51,193.24296038]],[[136.62,6.58],[136.64,4.0],[136.65,7.31555653],[136.66,6.913],[136.67,29.26222612]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600185827,[[136.61,20.55768322],[136.6,60.59556498],[136.57,27.66479],[136.56,100.9926083],[136.55,27.66479]],[[136.65,34.98034653],[136.66,4.0],[136.67,56.92701612],[136.81,5.84777042],[136.82,6.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600186028,[[136.57,27.66479],[136.55,31.66479],[136.53,7.31181223],[136.52,88.54398322],[136.51,242.49020931]],[[136.65,27.66479],[136.67,27.66479],[136.68,4.0],[136.69,7.31181223],[136.71,29.24724893]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600186227,[[136.57,27.66479],[136.55,27.66479],[136.54,4.0],[136.53,7.31181223],[136.52,88.54398322]],[[136.67,27.66479],[136.69,7.31181223],[136.71,33.24724893],[136.78,71.8918],[136.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600186428,[[136.57,27.66479],[136.56,4.0],[136.55,27.66479],[136.54,20.0],[136.53,7.31181223]],[[136.67,27.66479],[136.68,4.0],[136.69,7.31181223],[136.71,29.24724893],[136.78,71.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600186630,[[136.57,27.66479],[136.55,27.66479],[136.54,24.0],[136.53,7.31181223],[136.49,90.0]],[[136.67,27.66479],[136.68,4.0],[136.69,7.31181223],[136.71,29.24724893],[136.78,71.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600187129,[[136.55,27.66479],[136.53,11.31181223],[136.52,75.84928092],[136.51,116.24944893],[136.49,90.0]],[[136.67,31.66479],[136.69,7.31181223],[136.71,29.24724893],[136.78,71.8918],[136.83,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600187329,[[136.57,7.86298092],[136.55,27.66479],[136.53,11.31181223],[136.52,67.9863],[136.51,176.84501391]],[[136.67,31.66479],[136.69,7.31181223],[136.7,5.962],[136.71,29.24724893],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600187529,[[136.57,7.86298092],[136.55,27.66479],[136.53,7.31181223],[136.52,67.9863],[136.51,176.84501391]],[[136.67,31.66479],[136.69,7.31181223],[136.7,5.962],[136.71,29.24724893],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600187731,[[136.57,7.86298092],[136.55,27.66479],[136.53,11.31181223],[136.52,67.9863],[136.51,176.84501391]],[[136.67,31.66479],[136.69,7.31181223],[136.7,5.962],[136.71,29.24724893],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600187929,[[136.57,7.86298092],[136.55,27.66479],[136.52,106.96370426],[136.51,147.59776498],[136.49,119.25045704]],[[136.67,38.97740426],[136.68,27.66479],[136.7,35.21245704],[136.77,57.9794],[136.79,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600188432,[[136.57,7.86298092],[136.55,27.66479],[136.52,106.96370426],[136.51,147.59776498],[136.49,119.25045704]],[[136.66,4.0],[136.67,34.97740426],[136.68,27.66479],[136.7,35.21245704],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600188630,[[136.57,7.86298092],[136.55,27.66479],[136.52,106.96370426],[136.51,147.59776498],[136.49,119.25045704]],[[136.66,9.019],[136.67,34.97740426],[136.68,27.66479],[136.7,35.21245704],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600188930,[[136.55,27.66479],[136.54,7.86298092],[136.53,12.62462451],[136.52,106.96370426],[136.51,147.59776498]],[[136.66,9.019],[136.67,34.97740426],[136.68,27.66479],[136.7,35.21245704],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600189329,[[136.55,27.66479],[136.54,7.86298092],[136.53,16.62462451],[136.52,102.96370426],[136.51,147.59776498]],[[136.66,9.019],[136.67,34.97740426],[136.68,27.66479],[136.7,35.21245704],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600189533,[[136.55,27.66479],[136.54,4.0],[136.53,7.86298092],[136.52,102.96370426],[136.51,87.0022]],[[136.66,9.019],[136.67,34.97740426],[136.68,27.66479],[136.7,35.21245704],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600189731,[[136.55,27.66479],[136.54,4.0],[136.53,7.86298092],[136.52,102.96370426],[136.51,87.0022]],[[136.67,38.97740426],[136.68,27.66479],[136.7,35.21245704],[136.77,57.9794],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600189931,[[136.55,39.10179],[136.53,7.86298092],[136.52,102.96370426],[136.51,87.0022]],[[136.67,34.97740426],[136.68,27.66479],[136.7,33.25045704],[136.77,57.9794],[137.25,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600190135,[[136.58,4.0],[136.57,20.0],[136.55,35.10179],[136.54,7.31127765],[136.53,7.86298092]],[[136.68,27.66479],[136.7,7.31127765],[136.71,4.0],[136.72,29.24511058],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600190336,[[136.58,75.0405],[136.57,4.0],[136.55,62.96477092],[136.54,7.31127765],[136.52,56.90990058]],[[136.68,27.66479],[136.7,7.31127765],[136.72,29.24511058],[136.77,57.9794],[136.83,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600190536,[[136.58,79.0405],[136.55,62.96477092],[136.54,7.31127765],[136.52,56.90990058]],[[136.68,27.66479],[136.7,7.31127765],[136.72,29.24511058],[136.74,4.0],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600190834,[[136.58,79.0405],[136.56,20.0],[136.55,42.96477092],[136.54,7.31127765],[136.52,56.90990058]],[[136.68,27.66479],[136.7,7.31127765],[136.72,29.24511058],[136.74,4.0],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600191034,[[136.58,75.0405],[136.55,42.96477092],[136.54,7.31127765],[136.53,4.0],[136.52,76.90990058]],[[136.68,27.66479],[136.7,7.31127765],[136.72,33.24511058],[136.77,57.9794],[136.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600191233,[[136.58,75.0405],[136.55,42.96477092],[136.54,11.31127765],[136.52,76.90990058]],[[136.68,27.66479],[136.7,7.31127765],[136.72,33.24511058],[136.77,57.9794],[136.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600191432,[[136.58,75.0405],[136.55,35.10179],[136.54,11.31127765],[136.52,76.90990058]],[[136.68,27.66479],[136.7,7.31127765],[136.72,33.24511058],[136.77,57.9794],[136.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600191632,[[136.58,75.0405],[136.55,35.10179],[136.54,11.31127765],[136.52,76.90990058],[136.5,60.59556498]],[[136.68,27.66479],[136.7,7.31127765],[136.72,33.24511058],[136.77,57.9794],[136.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600192032,[[136.6,27.66479],[136.58,75.0405],[136.55,35.10179],[136.54,11.31127765],[136.52,76.90990058]],[[136.68,27.66479],[136.7,7.31127765],[136.72,33.24511058],[136.77,57.9794],[136.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600192033,[[136.6,27.66479],[136.58,75.0405],[136.55,35.10179],[136.54,11.31127765],[136.52,49.24511058]],[[136.68,27.66479],[136.7,7.31127765],[136.71,31.66479],[136.72,29.24511058],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600192232,[[136.6,27.66479],[136.58,67.2875],[136.56,69.2605],[136.55,35.10179],[136.54,11.31127765]],[[136.68,27.66479],[136.7,7.31127765],[136.71,31.66479],[136.72,29.24511058],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600192634,[[136.6,27.66479],[136.58,67.2875],[136.56,69.2605],[136.55,27.66479],[136.54,11.31127765]],[[136.68,27.66479],[136.7,7.31127765],[136.71,31.66479],[136.72,29.24511058],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600193633,[[136.6,27.66479],[136.58,67.2875],[136.56,69.2605],[136.55,31.66479],[136.54,7.31127765]],[[136.68,27.66479],[136.7,7.31127765],[136.71,27.66479],[136.72,29.24511058],[136.77,57.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600193833,[[136.6,27.66479],[136.58,67.2875],[136.56,69.2605],[136.55,31.66479],[136.54,7.31127765]],[[136.68,27.66479],[136.7,7.31127765],[136.71,27.66479],[136.72,29.24511058],[136.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600194035,[[136.6,35.36979],[136.59,27.66479],[136.58,67.2875],[136.57,4.0],[136.56,69.2605]],[[136.68,27.66479],[136.7,7.31127765],[136.71,27.66479],[136.72,29.24511058],[136.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600194233,[[136.6,35.36979],[136.59,27.66479],[136.58,67.2875],[136.56,73.2605]],[[136.68,27.66479],[136.7,7.31127765],[136.71,27.66479],[136.72,29.24511058],[136.74,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600194734,[[136.6,35.36979],[136.59,27.66479],[136.58,67.2875],[136.56,73.2605],[136.45,112.1726083]],[[136.68,27.66479],[136.7,7.31127765],[136.71,27.66479],[136.72,29.24511058],[136.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600194934,[[136.6,35.36979],[136.59,27.66479],[136.58,67.2875],[136.56,73.2605],[136.55,27.056]],[[136.68,27.66479],[136.7,7.31127765],[136.71,27.66479],[136.72,29.24511058],[136.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600195435,[[136.6,27.66479],[136.59,27.66479],[136.58,67.2875],[136.56,73.2605],[136.55,27.056]],[[136.68,27.66479],[136.7,7.31127765],[136.71,27.66479],[136.72,29.24511058],[136.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600195634,[[136.6,27.66479],[136.59,27.66479],[136.58,67.2875],[136.56,73.2605],[136.55,20.0]],[[136.68,27.66479],[136.7,7.31127765],[136.71,27.66479],[136.72,29.24511058],[136.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600195837,[[136.56,69.2605],[136.51,94.31508164],[136.42,126.24076038],[136.34,4.694]],[[136.67,7.31288164],[136.68,27.66479],[136.71,27.66479],[136.82,20.0],[137.26,206.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600196034,[[136.52,67.3887],[136.51,91.0022],[136.5,88.26035498],[136.48,7.31448634],[136.46,291.25055366]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.66,29.25794536],[136.68,6.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600196336,[[136.52,138.3111],[136.51,67.0022],[136.5,88.26035498],[136.48,27.31448634],[136.46,291.25055366]],[[136.61,34.93079],[136.63,27.66479],[136.64,7.31448634],[136.65,4.0],[136.66,29.25794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600196535,[[136.52,138.3111],[136.51,67.0022],[136.5,27.66479],[136.49,94.0],[136.48,7.31448634]],[[136.61,34.93079],[136.63,27.66479],[136.64,7.31448634],[136.65,4.0],[136.66,29.25794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600196734,[[136.52,138.3111],[136.51,67.0022],[136.5,31.66479],[136.49,90.0],[136.48,7.31448634]],[[136.61,34.93079],[136.63,31.66479],[136.64,7.31448634],[136.66,29.25794536],[137.26,972.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600196935,[[136.52,138.3111],[136.51,67.0022],[136.5,27.66479],[136.49,94.0],[136.48,7.31448634]],[[136.61,34.93079],[136.63,31.66479],[136.64,7.31448634],[136.66,29.25794536],[137.26,972.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600197135,[[136.52,138.3111],[136.51,67.0022],[136.5,27.66479],[136.49,94.0],[136.48,7.31448634]],[[136.61,34.93079],[136.62,4.0],[136.63,27.66479],[136.64,7.31448634],[136.66,29.25794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600198035,[[136.52,138.3111],[136.51,67.0022],[136.5,27.66479],[136.49,94.0],[136.48,34.97927634]],[[136.61,34.93079],[136.62,4.0],[136.63,27.66479],[136.64,7.31448634],[136.66,29.25794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600198235,[[136.52,138.3111],[136.51,67.0022],[136.5,27.66479],[136.49,90.0],[136.48,38.97927634]],[[136.61,34.93079],[136.62,4.0],[136.63,27.66479],[136.64,7.31448634],[136.66,29.25794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600198438,[[136.52,138.3111],[136.51,67.0022],[136.5,27.66479],[136.49,94.0],[136.48,34.97927634]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.66,33.25794536],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600198635,[[136.52,138.3111],[136.51,67.0022],[136.5,31.66479],[136.49,90.0],[136.48,34.97927634]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.66,33.25794536],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600198636,[[136.52,138.3111],[136.51,67.0022],[136.5,31.66479],[136.49,90.0],[136.48,34.97927634]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.66,33.25794536],[136.73,6.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600198834,[[136.52,138.3111],[136.51,67.0022],[136.5,27.66479],[136.49,94.0],[136.48,34.97927634]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.66,33.25794536],[136.73,6.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600199037,[[136.52,138.3111],[136.51,67.0022],[136.5,31.66479],[136.49,90.0],[136.48,34.97927634]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.66,29.25794536],[136.67,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600199236,[[136.52,138.3111],[136.51,67.0022],[136.5,27.66479],[136.49,94.0],[136.48,34.97927634]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.65,4.0],[136.66,29.25794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600199437,[[136.52,138.3111],[136.51,67.0022],[136.5,27.66479],[136.49,94.0],[136.48,34.97927634]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.65,11.689],[136.66,29.25794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600199638,[[136.53,7.77087342],[136.52,138.3111],[136.51,67.0022],[136.5,27.66479],[136.49,94.0]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.65,11.689],[136.66,29.25794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600200237,[[136.53,7.77087342],[136.52,142.3111],[136.51,67.0022],[136.5,47.66479],[136.49,90.0]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.66,33.25794536],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600200537,[[136.53,7.77087342],[136.52,142.3111],[136.51,67.0022],[136.5,47.66479],[136.49,95.096]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.66,33.25794536],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600201041,[[136.53,7.77087342],[136.52,142.3111],[136.51,67.0022],[136.5,47.66479],[136.49,95.096]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.66,33.25794536],[136.9,147.79704665]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600201245,[[136.53,7.77087342],[136.52,142.3111],[136.51,67.0022],[136.5,47.66479],[136.49,95.096]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.66,33.25794536],[136.86,60.59556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600201839,[[136.53,7.77087342],[136.52,138.3111],[136.51,67.0022],[136.5,27.66479],[136.49,94.0]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.65,4.0],[136.66,29.25794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600202740,[[136.53,7.77087342],[136.52,138.3111],[136.51,71.0022],[136.5,27.66479],[136.49,90.0]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.65,4.0],[136.66,29.25794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600202941,[[136.53,7.77087342],[136.52,138.3111],[136.51,107.95834818],[136.5,27.66479],[136.49,94.0]],[[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.65,4.0],[136.66,29.25794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600203541,[[136.53,7.77087342],[136.52,138.3111],[136.51,107.95834818],[136.5,27.66479],[136.49,94.0]],[[136.61,27.66479],[136.63,27.66479],[136.64,11.31448634],[136.66,29.25794536],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600203739,[[136.53,7.77087342],[136.52,138.3111],[136.51,107.95834818],[136.5,27.66479],[136.49,94.0]],[[136.61,27.66479],[136.63,31.66479],[136.64,7.31448634],[136.66,29.25794536],[136.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600204042,[[136.53,7.77087342],[136.52,179.26724818],[136.51,67.0022],[136.5,27.66479],[136.49,94.0]],[[136.61,27.66479],[136.63,31.66479],[136.64,7.31448634],[136.66,29.25794536],[136.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600204742,[[136.53,7.77087342],[136.52,138.3111],[136.51,107.95834818],[136.5,27.66479],[136.49,94.0]],[[136.61,27.66479],[136.63,31.66479],[136.64,7.31448634],[136.66,29.25794536],[136.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600204743,[[136.53,7.77087342],[136.52,138.3111],[136.51,107.95834818],[136.5,27.66479],[136.49,94.0]],[[136.61,31.66479],[136.63,27.66479],[136.64,7.31448634],[136.66,29.25794536],[136.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600204944,[[136.53,7.77087342],[136.52,138.3111],[136.51,107.95834818],[136.5,27.66479],[136.49,90.0]],[[136.58,4.0],[136.61,27.66479],[136.63,27.66479],[136.64,7.31448634],[136.66,29.25794536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600205145,[[136.53,7.77087342],[136.52,67.3887],[136.51,107.95834818],[136.49,90.0],[136.47,60.59556498]],[[136.58,9.739],[136.61,27.66479],[136.63,27.66479],[136.7,25.85225859],[136.73,6.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600205346,[[136.53,7.77087342],[136.51,40.95614818],[136.49,90.0],[136.48,68.7306],[136.47,60.59556498]],[[136.58,9.739],[136.6,7.31662703],[136.61,27.66479],[136.62,29.26650814],[136.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600205746,[[136.48,109.68674818],[136.47,129.74326498],[136.44,75.19502703],[136.43,124.9926083],[136.41,90.0]],[[136.58,9.739],[136.6,7.31662703],[136.61,27.66479],[136.62,29.26650814],[136.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600205947,[[136.48,109.68674818],[136.47,69.1477],[136.45,4.0],[136.44,135.79059201],[136.43,47.66479]],[[136.52,27.66479],[136.54,27.66479],[136.58,5.739],[136.6,7.31662703],[136.61,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600206148,[[136.48,40.95614818],[136.44,135.79059201],[136.43,27.66479],[136.41,94.0],[136.39,11.22]],[[136.52,27.66479],[136.54,33.58179],[136.58,5.739],[136.59,4.0],[136.6,7.31662703]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600206346,[[136.48,40.95614818],[136.44,135.79059201],[136.43,27.66479],[136.41,94.0]],[[136.54,33.58179],[136.58,5.739],[136.59,4.0],[136.6,7.31662703]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600206347,[[136.48,40.95614818],[136.44,135.79059201],[136.43,27.66479],[136.41,94.0],[136.4,148.6573983]],[[136.54,33.58179],[136.58,9.739],[136.6,7.31662703],[136.68,5.85308899],[136.7,25.85225859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600206548,[[136.48,40.95614818],[136.45,72.4589],[136.44,202.47219201],[136.43,27.66479],[136.41,94.0]],[[136.54,33.58179],[136.58,9.739],[136.6,7.31662703],[136.68,5.85308899],[136.69,71.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600206752,[[136.48,40.95614818],[136.45,72.4589],[136.44,202.47219201],[136.43,27.66479],[136.42,33.26650814]],[[136.54,33.58179],[136.58,9.739],[136.6,7.31662703],[136.68,5.85308899],[136.69,71.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600206951,[[136.49,40.95614818],[136.45,153.50711506],[136.44,159.46673639],[136.43,27.66479],[136.42,33.26650814]],[[136.54,33.58179],[136.58,9.739],[136.6,7.31662703],[136.68,5.85308899],[136.69,71.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600207152,[[136.49,40.95614818],[136.45,153.50711506],[136.44,159.46673639],[136.43,27.66479],[136.42,33.26650814]],[[136.54,27.66479],[136.58,9.739],[136.6,7.31662703],[136.68,5.85308899],[136.69,71.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600207352,[[136.49,40.95614818],[136.45,153.50711506],[136.44,159.46673639],[136.43,27.66479],[136.42,29.26650814]],[[136.54,27.66479],[136.58,9.739],[136.6,7.31662703],[136.68,5.85308899],[136.69,71.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600207551,[[136.49,40.95614818],[136.46,20.45265008],[136.45,150.64457434],[136.44,141.87662703],[136.43,27.66479]],[[136.54,27.66479],[136.58,9.739],[136.6,7.31662703],[136.68,5.85308899],[136.69,76.63874065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600207751,[[136.49,40.95614818],[136.46,20.45265008],[136.45,150.64457434],[136.44,141.87662703],[136.43,27.66479]],[[136.54,27.66479],[136.58,9.739],[136.6,7.31662703],[136.67,59.2787],[136.68,5.85308899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600207952,[[136.49,40.95614818],[136.46,20.45265008],[136.45,150.64457434],[136.44,141.87662703],[136.43,27.66479]],[[136.54,27.66479],[136.56,27.66479],[136.58,9.739],[136.6,7.31662703],[136.67,59.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600208153,[[136.49,40.95614818],[136.46,20.45265008],[136.45,150.64457434],[136.44,134.56],[136.43,27.66479]],[[136.54,27.66479],[136.55,11.31903681],[136.56,27.66479],[136.58,35.01514726],[136.67,79.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600208351,[[136.49,40.95614818],[136.46,20.45265008],[136.45,150.64457434],[136.44,134.56],[136.37,29.27614726]],[[136.54,27.66479],[136.55,11.31903681],[136.56,27.66479],[136.58,35.01514726],[136.67,79.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600208551,[[136.49,40.95614818],[136.46,20.45265008],[136.45,133.05446498],[136.44,134.56],[136.37,29.27614726]],[[136.54,27.66479],[136.55,11.31903681],[136.56,27.66479],[136.58,35.01514726],[136.67,79.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600208753,[[136.48,40.95614818],[136.46,20.45265008],[136.45,72.4589],[136.44,195.15556498],[136.39,4.0]],[[136.54,31.66479],[136.55,7.31903681],[136.56,27.66479],[136.58,35.01514726],[136.67,79.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600208951,[[136.48,40.95614818],[136.46,20.45265008],[136.45,72.4589],[136.44,195.15556498],[136.38,4.0]],[[136.54,37.31879],[136.55,7.31903681],[136.56,27.66479],[136.58,35.01514726],[136.67,79.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600209151,[[136.48,40.95614818],[136.46,20.45265008],[136.45,72.4589],[136.44,195.15556498],[136.39,4.0]],[[136.54,37.31879],[136.55,7.31903681],[136.56,27.66479],[136.58,35.01514726],[136.67,79.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600209353,[[136.48,40.95614818],[136.46,20.45265008],[136.45,72.4589],[136.44,60.59556498],[136.37,29.27614726]],[[136.52,4.0],[136.54,33.31879],[136.55,7.31903681],[136.56,27.66479],[136.58,35.01514726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600209552,[[136.48,40.95614818],[136.46,20.45265008],[136.44,60.59556498],[136.38,70.9567],[136.37,97.56324726]],[[136.53,4.0],[136.54,33.31879],[136.55,7.31903681],[136.56,27.66479],[136.58,35.01514726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600209752,[[136.46,61.40879826],[136.42,60.59556498],[136.4,34.98382681],[136.38,194.5976623],[136.37,97.56324726]],[[136.53,4.0],[136.54,33.31879],[136.55,7.31903681],[136.56,27.66479],[136.58,35.01514726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600209953,[[136.46,61.40879826],[136.42,60.59556498],[136.41,67.3717],[136.4,34.98382681],[136.38,222.2624523]],[[136.5,27.66479],[136.53,4.0],[136.54,33.31879],[136.55,7.31903681],[136.58,35.01514726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600210153,[[136.46,61.40879826],[136.42,60.59556498],[136.41,67.3717],[136.4,34.98382681],[136.38,222.2624523]],[[136.5,32.47679],[136.53,4.0],[136.54,33.31879],[136.55,7.31903681],[136.58,35.01514726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600210353,[[136.46,61.40879826],[136.42,60.59556498],[136.41,67.3717],[136.4,34.98382681],[136.38,226.2624523]],[[136.5,32.47679],[136.53,4.0],[136.54,33.31879],[136.55,7.31903681],[136.58,35.01514726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600210651,[[136.46,61.40879826],[136.42,60.59556498],[136.41,67.3717],[136.4,34.98382681],[136.39,4.0]],[[136.5,32.47679],[136.54,37.31879],[136.55,7.31903681],[136.58,35.01514726],[136.8,10.10526524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600210854,[[136.46,61.40879826],[136.42,60.59556498],[136.41,67.3717],[136.4,27.66479],[136.39,4.0]],[[136.5,32.47679],[136.54,40.63863043],[136.56,4.0],[136.58,5.739],[136.64,77.86514065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600211053,[[136.46,40.95614818],[136.42,81.04821506],[136.41,85.01385907],[136.4,27.66479],[136.39,4.0]],[[136.5,32.47679],[136.54,40.63863043],[136.56,33.27936171],[136.58,5.739],[136.63,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600211255,[[136.46,40.95614818],[136.42,81.04821506],[136.41,85.01385907],[136.4,27.66479],[136.39,4.0]],[[136.5,32.47679],[136.54,40.63863043],[136.55,4.0],[136.56,29.27936171],[136.58,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600211660,[[136.46,40.95614818],[136.42,81.04821506],[136.41,85.01385907],[136.4,27.66479],[136.39,4.0]],[[136.5,32.47679],[136.54,40.63863043],[136.56,33.27936171],[136.58,5.739],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600211855,[[136.46,40.95614818],[136.42,81.04821506],[136.41,85.01385907],[136.4,27.66479],[136.39,4.0]],[[136.5,32.47679],[136.54,40.63863043],[136.55,4.0],[136.56,29.27936171],[136.58,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600212356,[[136.46,40.95614818],[136.42,81.04821506],[136.41,85.01385907],[136.4,27.66479],[136.39,4.0]],[[136.5,32.47679],[136.54,44.63863043],[136.56,29.27936171],[136.58,5.739],[136.65,18.02527251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600212661,[[136.46,40.95614818],[136.42,81.04821506],[136.41,85.01385907],[136.4,27.66479],[136.39,4.0]],[[136.5,32.47679],[136.53,4.0],[136.54,40.63863043],[136.56,29.27936171],[136.58,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600212857,[[136.46,40.95614818],[136.42,81.04821506],[136.41,85.01385907],[136.4,27.66479],[136.39,4.0]],[[136.5,32.47679],[136.54,40.63863043],[136.56,29.27936171],[136.58,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600212858,[[136.49,15.43747327],[136.46,40.95614818],[136.42,81.04821506],[136.41,85.01385907],[136.4,27.66479]],[[136.5,32.47679],[136.52,4.0],[136.54,40.63863043],[136.56,29.27936171],[136.58,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600213058,[[136.49,15.43747327],[136.46,40.95614818],[136.42,81.04821506],[136.41,85.01385907],[136.4,27.66479]],[[136.5,32.47679],[136.51,4.0],[136.54,40.63863043],[136.56,29.27936171],[136.58,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600213456,[[136.46,40.95614818],[136.42,81.04821506],[136.41,85.01385907],[136.38,194.5976623],[136.36,94.0]],[[136.5,43.79877426],[136.54,33.31879],[136.58,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600213457,[[136.46,40.95614818],[136.42,81.04821506],[136.41,85.01385907],[136.38,194.5976623],[136.36,94.0]],[[136.5,43.79877426],[136.54,33.31879],[136.58,5.739],[136.71,45.00668891],[752.4,0.15321581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600213657,[[136.44,40.95614818],[136.42,20.45265008],[136.41,67.3717],[136.4,60.59556498],[136.38,70.9567]],[[136.5,39.79877426],[136.51,4.0],[136.52,29.28793703],[136.54,33.31879],[136.58,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600213859,[[136.44,40.95614818],[136.42,20.45265008],[136.41,67.3717],[136.4,60.59556498],[136.38,70.9567]],[[136.48,4.0],[136.5,39.79877426],[136.52,29.28793703],[136.54,33.31879],[136.58,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600214058,[[136.44,40.95614818],[136.42,20.45265008],[136.41,67.3717],[136.4,60.59556498],[136.38,70.9567]],[[136.45,27.66479],[136.49,4.0],[136.5,39.79877426],[136.52,29.28793703],[136.54,5.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600214259,[[136.44,40.95614818],[136.42,20.45265008],[136.41,67.3717],[136.4,60.59556498],[136.38,70.9567]],[[136.45,32.61079],[136.48,4.0],[136.5,39.79877426],[136.52,29.28793703],[136.54,5.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600214459,[[136.44,40.95614818],[136.42,20.45265008],[136.41,67.3717],[136.4,60.59556498],[136.38,70.9567]],[[136.45,32.61079],[136.49,4.0],[136.5,39.79877426],[136.52,29.28793703],[136.54,5.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600214660,[[136.44,40.95614818],[136.42,20.45265008],[136.41,67.3717],[136.4,60.59556498],[136.38,70.9567]],[[136.45,32.61079],[136.5,34.98677426],[136.52,33.28793703],[136.71,45.00668891],[739.06,0.12818032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600214859,[[136.44,40.95614818],[136.42,20.45265008],[136.41,67.3717],[136.4,60.59556498],[136.38,70.9567]],[[136.5,34.98677426],[136.52,29.28793703],[136.54,4.0],[136.65,31.0],[136.71,14.58868891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600215060,[[136.44,4.919],[136.42,61.40879826],[136.41,67.3717],[136.38,131.55226498],[136.34,150.96613883]],[[136.5,34.98677426],[136.52,29.28793703],[136.54,4.0],[136.6,5.13444065],[136.65,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600215259,[[136.44,4.919],[136.42,61.40879826],[136.41,67.3717],[136.38,131.55226498],[136.34,150.96613883]],[[136.5,34.98677426],[136.52,29.28793703],[136.53,4.0],[136.6,5.13444065],[136.65,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600215459,[[136.44,4.919],[136.42,61.40879826],[136.41,67.3717],[136.38,131.55226498],[136.37,68.2871]],[[136.5,34.98677426],[136.51,4.0],[136.52,29.28793703],[136.6,5.13444065],[136.63,5.85526839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600215659,[[136.44,4.919],[136.42,61.40879826],[136.41,67.3717],[136.38,131.55226498],[136.37,68.2871]],[[136.49,4.0],[136.5,34.98677426],[136.52,29.28793703],[136.6,5.13444065],[136.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600215859,[[136.42,61.40879826],[136.41,67.3717],[136.38,131.55226498],[136.37,68.2871],[136.33,27.66479]],[[136.49,8.779],[136.5,34.98677426],[136.52,29.28793703],[136.6,10.990965],[136.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600216059,[[136.43,40.95614818],[136.42,20.45265008],[136.39,78.22279888],[136.38,70.9567],[136.37,68.2871]],[[136.45,27.66479],[136.49,4.779],[136.5,34.98677426],[136.51,4.0],[136.52,29.28793703]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600216260,[[136.43,40.95614818],[136.42,20.45265008],[136.39,78.22279888],[136.38,139.1734],[136.37,68.2871]],[[136.45,27.66479],[136.46,5.165],[136.49,4.779],[136.5,34.98677426],[136.51,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600216860,[[136.43,40.95614818],[136.42,20.45265008],[136.39,78.22279888],[136.38,139.1734],[136.37,68.2871]],[[136.45,27.66479],[136.5,34.98677426],[136.51,4.0],[136.54,7.255],[136.61,16.17444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600217060,[[136.41,40.95614818],[136.39,20.45265008],[136.38,139.1734],[136.37,128.88266498],[136.35,31.66479]],[[136.45,27.66479],[136.5,34.98677426],[136.51,4.0],[136.54,7.255],[136.61,16.17444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600217260,[[136.41,40.95614818],[136.39,20.45265008],[136.38,68.2167],[136.37,128.88266498],[136.35,31.66479]],[[136.45,27.66479],[136.48,4.688],[136.5,38.98677426],[136.54,7.255],[136.61,16.17444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600217462,[[136.41,40.95614818],[136.39,20.45265008],[136.38,68.2167],[136.37,128.88266498],[136.35,31.66479]],[[136.45,27.66479],[136.5,34.98677426],[136.51,4.0],[136.54,7.255],[136.61,16.17444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600217862,[[136.41,40.95614818],[136.39,20.45265008],[136.38,68.2167],[136.37,128.88266498],[136.36,70.5419]],[[136.45,27.66479],[136.5,34.98677426],[136.51,4.0],[136.54,7.255],[136.61,16.17444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600218263,[[136.41,40.95614818],[136.39,20.45265008],[136.38,68.2167],[136.37,128.88266498],[136.36,70.5419]],[[136.45,27.66479],[136.5,34.98677426],[136.51,4.0],[136.61,21.05644065],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600218463,[[136.41,40.95614818],[136.39,20.45265008],[136.38,68.2167],[136.37,132.88266498],[136.36,70.5419]],[[136.45,27.66479],[136.5,34.98677426],[136.53,4.0],[136.6,71.0414],[136.61,21.05644065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600218664,[[136.41,40.95614818],[136.4,4.0],[136.39,20.45265008],[136.38,75.53654043],[136.37,128.88266498]],[[136.54,7.31984043],[136.56,33.27936171],[136.6,71.0414],[136.61,16.17444065],[136.64,72.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600218863,[[136.42,11.31796561],[136.41,47.67714818],[136.39,69.7245125],[136.38,68.2167],[136.37,128.88266498]],[[136.56,4.0],[136.57,7.31796561],[136.59,68.108],[136.6,100.31326242],[136.61,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600219064,[[136.42,11.31796561],[136.41,47.67714818],[136.39,69.7245125],[136.37,128.88266498]],[[136.56,4.0],[136.57,7.31796561],[136.59,68.108],[136.6,100.31326242],[136.61,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600219264,[[136.44,4.0],[136.42,7.31796561],[136.41,47.67714818],[136.39,69.7245125],[136.37,128.88266498]],[[136.56,4.0],[136.57,7.31796561],[136.59,68.108],[136.6,100.31326242],[136.61,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600219466,[[136.44,11.473],[136.42,7.31796561],[136.41,47.67714818],[136.39,69.7245125],[136.37,128.88266498]],[[136.57,7.31796561],[136.59,68.108],[136.6,100.31326242],[136.61,5.13444065],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600219666,[[136.44,7.473],[136.43,4.0],[136.42,7.31796561],[136.41,47.67714818],[136.39,69.7245125]],[[136.57,11.31796561],[136.6,29.27186242],[136.61,5.13444065],[136.74,7.02066206],[137.05,39.2742072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600219865,[[136.46,40.95614818],[136.44,7.473],[136.43,4.0],[136.42,7.31796561],[136.41,67.31656498]],[[136.57,11.31796561],[136.6,29.27186242],[136.66,5.13444065],[136.68,20.0],[136.7,5.85224309]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600220066,[[136.47,27.66479],[136.46,40.95614818],[136.45,31.66479],[136.44,146.2239],[136.42,7.31796561]],[[136.57,38.98275561],[136.59,27.66479],[136.6,29.27186242],[136.64,210.0786],[136.66,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600220568,[[136.47,33.15579],[136.46,40.95614818],[136.45,27.66479],[136.44,150.2239],[136.42,7.31796561]],[[136.57,38.98275561],[136.59,27.66479],[136.6,29.27186242],[136.64,210.0786],[136.66,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600220767,[[136.47,33.15579],[136.46,40.95614818],[136.45,27.66479],[136.44,146.2239],[136.43,4.0]],[[136.57,38.98275561],[136.59,27.66479],[136.6,29.27186242],[136.64,210.0786],[136.66,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600221268,[[136.47,74.11193818],[136.46,20.45265008],[136.45,27.66479],[136.44,146.2239],[136.43,4.0]],[[136.57,38.98275561],[136.59,27.66479],[136.6,29.27186242],[136.64,210.0786],[136.67,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600221669,[[136.47,74.11193818],[136.46,20.45265008],[136.45,27.66479],[136.44,150.2239]],[[136.56,4.0],[136.57,34.98275561],[136.59,27.66479],[136.6,29.27186242],[136.64,210.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600221868,[[136.47,74.11193818],[136.46,20.45265008],[136.45,27.66479],[136.44,142.7509]],[[136.56,4.0],[136.57,34.98275561],[136.59,34.83679],[136.6,29.27186242],[136.64,210.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600222068,[[136.48,9.4598098],[136.47,74.11193818],[136.46,12.63998684],[136.45,27.66479],[136.44,142.7509]],[[136.56,4.0],[136.57,34.98275561],[136.59,34.83679],[136.6,29.27186242],[136.64,210.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600222268,[[136.48,9.4598098],[136.47,68.62093818],[136.46,12.63998684],[136.45,98.17479],[136.44,142.7509]],[[136.57,38.98275561],[136.59,34.83679],[136.6,29.27186242],[136.64,210.0786],[136.72,40.95614818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600222469,[[136.48,9.4598098],[136.47,68.62093818],[136.46,12.63998684],[136.45,98.17479],[136.44,142.7509]],[[136.57,38.98275561],[136.59,27.66479],[136.6,29.27186242],[136.64,210.0786],[136.72,40.95614818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600223072,[[136.48,1.64714656],[136.47,68.62093818],[136.46,20.45265008],[136.45,98.17479],[136.44,142.7509]],[[136.57,38.98275561],[136.59,27.66479],[136.6,29.27186242],[136.64,210.0786],[136.67,10.9880069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600223271,[[136.48,1.64714656],[136.47,68.62093818],[136.46,20.45265008],[136.45,98.17479],[136.44,142.7509]],[[136.57,30.67102451],[136.59,27.66479],[136.64,210.0786],[136.67,10.9880069],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600223571,[[136.48,42.60329474],[136.47,27.66479],[136.46,20.45265008],[136.45,98.17479],[136.44,199.34646498]],[[136.57,30.67102451],[136.59,27.66479],[136.64,210.0786],[136.66,5.13444065],[136.67,5.85356625]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600223772,[[136.48,42.60329474],[136.47,27.66479],[136.46,20.45265008],[136.45,98.17479],[136.44,199.34646498]],[[136.54,4.0],[136.57,26.67102451],[136.59,27.66479],[136.64,210.0786],[136.66,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600223973,[[136.48,42.60329474],[136.47,27.66479],[136.46,20.45265008],[136.45,98.17479],[136.44,199.34646498]],[[136.54,10.84],[136.57,26.67102451],[136.59,27.66479],[136.64,210.0786],[136.66,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600224174,[[136.48,42.60329474],[136.47,27.66479],[136.46,20.45265008],[136.45,98.17479],[136.44,199.34646498]],[[136.54,10.84],[136.57,26.67102451],[136.59,35.37479],[136.64,210.0786],[136.66,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600224374,[[136.48,42.60329474],[136.47,27.66479],[136.46,20.45265008],[136.45,98.17479],[136.44,199.34646498]],[[136.54,10.84],[136.57,26.67102451],[136.58,7.31796561],[136.59,35.37479],[136.61,29.27186242]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600224776,[[136.48,42.60329474],[136.47,27.66479],[136.46,20.45265008],[136.45,98.17479],[136.44,199.34646498]],[[136.54,6.84],[136.56,4.0],[136.57,26.67102451],[136.58,7.31796561],[136.59,35.37479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600224975,[[136.48,42.60329474],[136.47,27.66479],[136.46,20.45265008],[136.45,98.17479],[136.44,199.34646498]],[[136.54,10.84],[136.57,26.67102451],[136.58,7.31796561],[136.59,35.37479],[136.67,5.85389232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600225177,[[136.48,42.60329474],[136.47,27.66479],[136.46,20.45265008],[136.45,98.17479],[136.44,199.34646498]],[[136.54,6.84],[136.56,4.0],[136.57,26.67102451],[136.58,7.31796561],[136.59,35.37479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600225375,[[136.48,42.60329474],[136.47,27.66479],[136.46,20.45265008],[136.45,98.17479],[136.44,199.34646498]],[[136.57,30.67102451],[136.58,7.31796561],[136.59,27.66479],[136.78,36.58],[136.8,117.95987354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600225575,[[136.5,4.0],[136.48,47.40329474],[136.47,34.98088174],[136.46,40.45265008],[136.45,98.17479]],[[136.57,26.67102451],[136.59,27.66479],[136.6,4.0],[136.62,7.31609174],[136.64,215.21304065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600225775,[[136.48,51.40329474],[136.47,34.98088174],[136.46,40.45265008],[136.45,98.17479],[136.44,228.61083196]],[[136.57,26.67102451],[136.59,27.66479],[136.62,11.31609174],[136.64,145.60064065],[136.65,40.26436698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600225976,[[136.48,51.40329474],[136.47,34.98088174],[136.46,40.45265008],[136.45,98.17479],[136.44,228.61083196]],[[136.59,27.66479],[136.62,11.31609174],[136.64,145.60064065],[136.65,29.26436698],[136.71,40.95614818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600226175,[[136.51,27.66479],[136.49,4.0],[136.48,47.40329474],[136.47,34.98088174],[136.46,40.45265008]],[[136.59,27.66479],[136.62,11.31609174],[136.63,27.66479],[136.64,145.60064065],[136.65,29.26436698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600226376,[[136.51,33.61979],[136.49,4.0],[136.48,47.40329474],[136.47,34.98088174],[136.46,40.45265008]],[[136.59,27.66479],[136.61,4.0],[136.62,7.31609174],[136.63,27.66479],[136.64,145.60064065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600226575,[[136.51,33.61979],[136.5,4.0],[136.49,1.64714656],[136.48,45.75614818],[136.47,34.98088174]],[[136.59,27.66479],[136.62,11.31609174],[136.63,27.66479],[136.64,140.4662],[136.67,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600226777,[[136.51,74.57593818],[136.5,4.0],[136.49,1.64714656],[136.48,25.25265008],[136.47,95.57644672]],[[136.59,27.66479],[136.62,11.31609174],[136.63,27.66479],[136.64,140.4662],[136.67,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600226975,[[136.51,74.57593818],[136.49,1.64714656],[136.48,25.25265008],[136.47,95.57644672],[136.46,17.65469059]],[[136.59,27.66479],[136.62,7.31609174],[136.63,27.66479],[136.64,67.7355],[136.67,16.11444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600227277,[[136.54,4.0],[136.51,74.57593818],[136.5,20.0],[136.49,1.64714656],[136.48,25.25265008]],[[136.62,7.31609174],[136.67,9.13444065],[136.77,93.13081202],[136.78,69.7445],[136.83,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600227477,[[136.54,4.853],[136.53,4.0],[136.52,70.0541],[136.51,145.43373818],[136.5,20.0]],[[136.62,7.31609174],[136.65,33.26436698],[136.67,5.13444065],[136.72,134.0295],[136.77,86.44481202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600227675,[[136.54,4.853],[136.52,70.0541],[136.51,143.47873818],[136.47,115.57644672]],[[136.62,7.31609174],[136.64,4.0],[136.65,29.26436698],[136.67,5.13444065],[136.72,134.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600227977,[[136.54,4.853],[136.53,40.95614818],[136.52,79.5139098],[136.51,102.52259],[136.49,60.59556498]],[[136.62,7.31609174],[136.65,33.26436698],[136.69,5.13444065],[136.72,134.0295],[136.73,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600228175,[[136.54,4.853],[136.53,40.95614818],[136.52,79.5139098],[136.51,130.18738],[136.49,60.59556498]],[[136.62,7.31609174],[136.64,31.66479],[136.65,29.26436698],[136.66,27.66479],[136.69,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600228374,[[136.54,4.853],[136.53,40.95614818],[136.52,79.5139098],[136.51,130.18738],[136.49,60.59556498]],[[136.62,7.31609174],[136.64,27.66479],[136.65,29.26436698],[136.66,27.66479],[136.69,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600228575,[[136.54,4.853],[136.53,40.95614818],[136.52,79.5139098],[136.51,130.18738],[136.49,60.59556498]],[[136.62,11.31609174],[136.64,27.66479],[136.65,29.26436698],[136.66,27.66479],[136.69,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600228776,[[136.55,1.64714656],[136.53,48.76881142],[136.52,70.0541],[136.51,126.18738],[136.5,4.0]],[[136.62,11.31609174],[136.64,27.66479],[136.65,29.26436698],[136.66,27.66479],[136.7,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600228975,[[136.55,1.64714656],[136.54,40.95614818],[136.53,20.45265008],[136.52,70.0541],[136.51,126.18738]],[[136.61,4.0],[136.62,7.31609174],[136.64,27.66479],[136.65,29.26436698],[136.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600229176,[[136.55,1.64714656],[136.54,40.95614818],[136.53,20.45265008],[136.51,27.66479],[136.46,21.65469059]],[[136.58,4.0],[136.61,6.233],[136.62,7.31609174],[136.64,27.66479],[136.65,29.26436698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600229378,[[136.55,1.64714656],[136.54,40.95614818],[136.53,20.45265008],[136.46,154.77659059],[136.44,81.83959785]],[[136.58,9.749],[136.59,7.31769785],[136.61,6.233],[136.62,29.27079141],[136.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600229577,[[136.54,20.95649474],[136.53,20.45265008],[136.46,154.77659059],[136.44,77.83959785],[133.66,69.07]],[[136.58,9.749],[136.59,7.31769785],[136.61,6.233],[136.62,29.27079141],[136.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600229878,[[136.53,9.46467603],[136.51,20.95649474],[136.47,60.59556498],[136.46,137.1219],[136.44,77.83959785]],[[136.58,9.749],[136.59,7.31769785],[136.61,6.233],[136.62,29.27079141],[136.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600230076,[[136.53,9.46467603],[136.51,20.95649474],[136.47,60.59556498],[136.46,137.1219],[136.44,81.83959785]],[[136.58,9.749],[136.59,7.31769785],[136.61,6.233],[136.62,29.27079141],[136.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600230277,[[136.53,9.46467603],[136.51,20.95649474],[136.47,60.59556498],[136.46,164.78669],[136.44,109.50438785]],[[136.57,27.66479],[136.58,9.749],[136.59,34.98248785],[136.61,6.233],[136.62,29.27079141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600230680,[[136.53,9.46467603],[136.51,20.95649474],[136.47,60.59556498],[136.46,164.78669],[136.44,105.50438785]],[[136.57,31.66479],[136.58,5.749],[136.59,34.98248785],[136.61,6.233],[136.62,29.27079141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600230879,[[136.51,20.95649474],[136.47,60.59556498],[136.46,96.73059],[136.44,105.50438785]],[[136.55,4.0],[136.57,27.66479],[136.58,5.749],[136.59,34.98248785],[136.61,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600231078,[[136.51,20.95649474],[136.47,60.59556498],[136.46,96.73059],[136.44,105.50438785],[136.42,70.5411]],[[136.55,6.104],[136.57,31.66479],[136.58,5.749],[136.59,34.98248785],[136.61,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600231278,[[136.51,20.95649474],[136.47,60.59556498],[136.46,96.73059],[136.44,105.50438785],[136.42,66.5411]],[[136.55,6.104],[136.56,4.0],[136.57,27.66479],[136.58,5.749],[136.59,34.98248785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600231478,[[136.47,60.59556498],[136.46,96.73059],[136.44,105.50438785],[136.42,66.5411],[133.63,69.07]],[[136.55,6.104],[136.56,4.0],[136.57,27.66479],[136.58,5.749],[136.59,34.98248785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600231982,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,105.50438785],[136.42,66.5411]],[[136.55,10.104],[136.57,27.66479],[136.58,5.749],[136.59,34.98248785],[136.74,60.59556498]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600232180,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,105.50438785],[136.42,66.5411]],[[136.54,27.66479],[136.55,10.104],[136.57,27.66479],[136.58,5.749],[136.59,7.31769785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600232982,[[136.47,20.52808835],[136.46,96.73059],[136.44,166.09995283],[136.42,66.5411],[133.49,138.15]],[[136.54,27.66479],[136.55,10.104],[136.57,27.66479],[136.58,5.749],[136.59,7.31769785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600233182,[[136.47,20.52808835],[136.46,96.73059],[136.44,166.09995283],[136.42,70.5411],[136.41,29.27079141]],[[136.54,27.66479],[136.55,10.104],[136.57,27.66479],[136.58,5.749],[136.59,7.31769785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600233480,[[136.47,20.52808835],[136.46,96.73059],[136.44,166.09995283],[136.42,66.5411],[136.41,33.27079141]],[[136.54,27.66479],[136.55,6.104],[136.56,4.0],[136.57,27.66479],[136.58,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600233680,[[136.47,20.52808835],[136.46,96.73059],[136.45,4.0],[136.44,166.09995283],[136.42,66.5411]],[[136.54,27.66479],[136.55,6.104],[136.57,27.66479],[136.58,9.749],[136.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600233881,[[136.47,20.52808835],[136.46,96.73059],[136.45,4.0],[136.44,166.09995283],[136.42,66.5411]],[[136.55,6.104],[136.57,27.66479],[136.58,5.749],[136.6,4.0],[136.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600234081,[[136.47,20.52808835],[136.46,96.73059],[136.45,4.0],[136.44,166.09995283],[136.42,66.5411]],[[136.55,6.104],[136.57,27.66479],[136.58,5.749],[136.61,10.233],[136.72,161.05126518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600234281,[[136.5,27.66479],[136.47,20.52808835],[136.46,100.73059],[136.44,138.43516283],[136.42,66.5411]],[[136.55,6.104],[136.57,27.66479],[136.58,5.749],[136.59,34.98248785],[136.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600234484,[[136.47,20.52808835],[136.46,96.73059],[136.44,142.43516283],[136.42,66.5411],[136.26,34.48732465]],[[136.55,6.104],[136.57,27.66479],[136.58,9.749],[136.59,34.98248785],[136.69,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600234683,[[136.48,60.59556498],[136.47,20.52808835],[136.46,96.73059],[136.45,4.0],[136.44,77.83959785]],[[136.55,6.104],[136.57,27.66479],[136.58,5.749],[136.59,38.98248785],[136.66,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600234883,[[136.48,60.59556498],[136.47,38.20788316],[136.46,96.73059],[136.45,4.0],[136.44,178.83220615]],[[136.55,6.104],[136.57,27.66479],[136.58,5.749],[136.59,34.98248785],[136.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600235084,[[136.48,60.59556498],[136.47,38.20788316],[136.46,96.73059],[136.45,4.0],[136.44,178.83220615]],[[136.55,6.104],[136.57,27.66479],[136.58,5.749],[136.59,38.98248785],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600235285,[[136.48,60.59556498],[136.47,38.20788316],[136.46,96.73059],[136.44,178.83220615],[136.26,27.71032465]],[[136.55,6.104],[136.57,27.66479],[136.58,5.749],[136.59,38.98248785],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600235585,[[136.47,98.80344814],[136.46,96.73059],[136.44,81.83959785],[136.42,190.25331883],[136.38,216.24076038]],[[136.55,6.104],[136.57,31.66479],[136.58,5.749],[136.59,34.98248785],[136.64,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600235784,[[136.47,98.80344814],[136.46,96.73059],[136.44,81.83959785],[136.42,190.25331883],[136.38,216.24076038]],[[136.55,6.104],[136.56,4.0],[136.57,27.66479],[136.58,5.749],[136.59,34.98248785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600235985,[[136.47,98.80344814],[136.46,96.73059],[136.44,77.83959785],[136.42,190.25331883],[136.41,33.27079141]],[[136.55,6.104],[136.56,4.0],[136.57,27.66479],[136.58,5.749],[136.59,34.98248785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600236183,[[136.47,98.80344814],[136.46,96.73059],[136.44,77.83959785],[136.42,217.91810883],[136.41,29.27079141]],[[136.54,31.66479],[136.57,27.66479],[136.58,5.749],[136.59,7.31769785],[136.65,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600236385,[[136.47,81.12365333],[136.46,96.73059],[136.44,77.83959785],[136.42,199.1984983],[136.41,29.27079141]],[[136.54,38.05479],[136.57,27.66479],[136.58,5.749],[136.59,7.31769785],[136.65,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600236587,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,81.83959785],[136.42,94.20589]],[[136.54,38.05479],[136.57,27.66479],[136.58,5.749],[136.59,7.31769785],[136.63,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600236786,[[136.47,20.52808835],[136.46,96.73059],[136.45,64.59556498],[136.44,77.83959785],[136.42,94.20589]],[[136.54,34.05479],[136.56,4.0],[136.57,27.66479],[136.58,5.749],[136.59,7.31769785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600237089,[[136.47,20.52808835],[136.46,96.73059],[136.45,64.59556498],[136.44,77.83959785],[136.42,94.20589]],[[136.54,34.05479],[136.57,31.66479],[136.58,5.749],[136.59,7.31769785],[136.65,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600237488,[[136.47,20.52808835],[136.46,96.73059],[136.45,64.59556498],[136.44,77.83959785],[136.42,94.20589]],[[136.54,34.05479],[136.57,31.66479],[136.58,5.749],[136.59,7.31769785],[136.62,34.40523206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600237787,[[136.47,20.52808835],[136.46,96.73059],[136.45,64.59556498],[136.44,77.83959785],[136.42,94.20589]],[[136.54,34.05479],[136.56,4.0],[136.57,27.66479],[136.58,5.749],[136.59,7.31769785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600237987,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,77.83959785],[136.42,94.20589]],[[136.54,34.05479],[136.56,4.0],[136.57,27.66479],[136.58,5.749],[136.59,7.31769785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600238188,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,77.83959785],[136.42,98.20589]],[[136.54,34.05479],[136.56,4.0],[136.57,27.66479],[136.58,5.749],[136.59,7.31769785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600238390,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,77.83959785],[136.42,94.20589]],[[136.54,34.05479],[136.56,4.0],[136.57,27.66479],[136.58,5.749],[136.59,7.31769785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600238688,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,77.83959785],[136.42,94.20589]],[[136.54,34.05479],[136.57,31.66479],[136.58,5.749],[136.59,7.31769785],[137.04,296.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600238888,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,77.83959785],[136.42,98.20589]],[[136.54,34.05479],[136.57,31.66479],[136.58,5.749],[136.59,7.31769785],[137.04,296.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600239088,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,77.83959785],[136.43,4.0]],[[136.54,34.05479],[136.57,31.66479],[136.58,5.749],[136.59,7.31769785],[137.04,296.9531138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600239288,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,81.83959785],[136.41,150.26339971]],[[136.57,27.66479],[136.59,7.31769785],[136.6,4.0],[136.71,91.988],[136.74,7.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600239488,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,77.83959785],[136.43,4.0]],[[136.57,27.66479],[136.59,11.31769785],[136.71,91.988],[136.74,7.431],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600239689,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,77.83959785],[136.43,4.0]],[[136.57,27.66479],[136.59,11.31769785],[136.71,91.988],[136.74,7.431],[139.64,138.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600239890,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,77.83959785],[136.43,4.0]],[[136.57,27.66479],[136.59,11.31769785],[136.68,5.85334142],[136.71,91.988],[136.74,7.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600240090,[[136.47,20.52808835],[136.46,96.73059],[136.45,60.59556498],[136.44,81.83959785]],[[136.57,27.66479],[136.59,11.31769785],[136.68,5.85334142],[136.71,91.988],[136.74,7.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600240290,[[136.47,98.81628809],[136.46,124.39538],[136.45,4.0],[136.44,77.83959785],[136.42,167.5337083]],[[136.57,27.66479],[136.58,4.0],[136.59,34.98248785],[136.62,29.27079141],[136.64,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600240692,[[136.47,98.81628809],[136.46,124.39538],[136.44,81.83959785],[136.42,167.5337083],[133.65,69.07]],[[136.57,27.66479],[136.58,4.0],[136.59,34.98248785],[136.62,29.27079141],[136.64,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600240891,[[136.47,98.81628809],[136.46,124.39538],[136.44,77.83959785],[136.43,4.0],[136.42,167.5337083]],[[136.56,4.0],[136.57,27.66479],[136.59,34.98248785],[136.62,29.27079141],[136.64,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600241094,[[136.47,20.52808835],[136.46,157.32615498],[136.44,77.83959785],[136.42,171.5337083],[136.41,29.27079141]],[[136.56,8.746],[136.57,27.66479],[136.59,34.98248785],[136.62,29.27079141],[136.63,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600241293,[[136.47,20.52808835],[136.46,129.66136498],[136.44,70.5219],[136.42,167.5337083],[136.41,11.31930467]],[[136.52,4.0],[136.56,12.06530467],[136.57,27.66479],[136.59,56.94200866],[136.63,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600241593,[[136.47,20.52808835],[136.46,129.66136498],[136.44,70.5219],[136.42,167.5337083],[136.41,7.31930467]],[[136.52,11.307],[136.56,12.06530467],[136.57,27.66479],[136.59,56.94200866],[136.63,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600241993,[[136.47,20.52808835],[136.46,60.59556498],[136.42,100.9926083],[136.38,227.56167257],[136.35,29.28364874]],[[136.5,4.0],[136.52,7.307],[136.53,7.32091219],[136.56,34.02964874],[136.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600242194,[[136.47,20.52808835],[136.43,60.59556498],[136.39,195.11600278],[136.38,234.70431219],[136.35,155.52440912]],[[136.5,4.0],[136.52,7.307],[136.53,7.32091219],[136.56,34.02964874],[136.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600242393,[[136.43,60.59556498],[136.39,222.78079278],[136.38,227.3834],[136.37,192.66479],[136.35,133.56328079]],[[136.49,31.66479],[136.5,7.32252041],[136.51,27.66479],[136.52,7.307],[136.53,29.29008165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600242692,[[136.43,60.59556498],[136.39,222.78079278],[136.38,141.3834],[136.37,27.66479],[136.35,144.30328079]],[[136.49,33.49279],[136.5,7.32252041],[136.51,27.66479],[136.52,11.307],[136.53,29.29008165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600242893,[[136.43,60.59556498],[136.4,4.15800139],[136.39,222.78079278],[136.38,141.3834],[136.37,27.66479]],[[136.49,33.49279],[136.5,7.32252041],[136.51,31.66479],[136.52,7.307],[136.53,29.29008165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600243093,[[136.43,60.59556498],[136.4,4.15800139],[136.39,222.78079278],[136.38,66.4562],[136.37,31.66479]],[[136.49,37.49279],[136.5,7.32252041],[136.51,27.66479],[136.52,7.307],[136.53,29.29008165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600243294,[[136.43,60.59556498],[136.39,172.3823083],[136.35,126.24076038],[136.34,4.0],[136.33,72.558]],[[136.46,4.0],[136.47,7.32412934],[136.49,33.49279],[136.5,29.29651738],[136.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600243495,[[136.39,60.59556498],[136.35,100.9926083],[136.33,145.1431],[136.32,11.32412934],[136.31,126.24076038]],[[136.45,4.0],[136.46,7.749],[136.47,7.32412934],[136.49,33.49279],[136.5,29.29651738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600243694,[[136.39,60.59556498],[136.36,68.4091],[136.35,100.9926083],[136.33,145.1431],[136.32,11.32412934]],[[136.45,4.0],[136.46,7.749],[136.47,7.32412934],[136.49,33.49279],[136.5,29.29651738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600243893,[[136.39,60.59556498],[136.36,72.56809153],[136.35,100.9926083],[136.33,145.1431],[136.32,11.32412934]],[[136.45,4.0],[136.46,7.749],[136.47,7.32412934],[136.49,33.49279],[136.5,29.29651738]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600244193,[[136.39,60.59556498],[136.36,72.56809153],[136.35,100.9926083],[136.33,145.1431],[136.29,7.32547066]],[[136.43,4.0],[136.44,7.32547066],[136.46,7.749],[136.47,29.30188265],[136.49,33.49279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600244393,[[136.39,60.59556498],[136.36,72.56809153],[136.35,100.9926083],[136.33,145.1431],[136.31,157.90555038]],[[136.42,31.66479],[136.43,6.401],[136.44,34.99026066],[136.46,7.749],[136.47,29.30188265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600244895,[[136.39,60.59556498],[136.36,72.56809153],[136.35,100.9926083],[136.33,145.1431],[136.31,153.90555038]],[[136.42,27.66479],[136.43,6.401],[136.44,34.99026066],[136.46,7.749],[136.47,29.30188265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600245096,[[136.39,60.59556498],[136.36,72.56809153],[136.35,100.9926083],[136.33,145.1431],[136.31,157.90555038]],[[136.42,31.66479],[136.43,6.401],[136.44,34.99026066],[136.46,7.749],[136.47,29.30188265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600245294,[[136.39,60.59556498],[136.35,100.9926083],[136.31,153.90555038],[136.3,4.0],[136.29,27.66479]],[[136.4,4.0],[136.42,27.66479],[136.43,6.401],[136.44,27.66479],[136.46,7.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600245494,[[136.35,100.9926083],[136.31,153.90555038],[136.3,71.7908],[136.29,27.66479],[136.27,66.4062]],[[136.4,7.637],[136.41,11.32708089],[136.42,27.66479],[136.43,6.401],[136.44,56.97311356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600245696,[[136.35,62.01942131],[136.34,17.68326971],[136.31,151.38437517],[136.3,71.7908],[136.29,27.66479]],[[136.4,11.637],[136.41,7.32708089],[136.42,27.66479],[136.43,6.401],[136.44,56.97311356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600245993,[[136.35,62.01942131],[136.34,17.68326971],[136.31,151.38437517],[136.3,67.7908],[136.29,31.66479]],[[136.39,4.0],[136.4,7.637],[136.41,7.32708089],[136.42,27.66479],[136.43,6.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600246400,[[136.35,62.01942131],[136.34,17.68326971],[136.31,151.38437517],[136.3,67.7908],[136.29,27.66479]],[[136.4,7.637],[136.41,7.32708089],[136.42,27.66479],[136.43,6.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600246401,[[136.35,62.01942131],[136.34,17.68326971],[136.31,151.38437517],[136.3,67.7908],[136.29,27.66479]],[[136.37,31.66479],[136.4,7.637],[136.41,7.32708089],[136.42,27.66479],[136.43,6.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600246593,[[136.35,62.01942131],[136.34,17.68326971],[136.31,151.38437517],[136.3,67.7908],[136.29,27.66479]],[[136.37,37.96779],[136.4,7.637],[136.41,7.32708089],[136.42,27.66479],[136.43,6.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600246993,[[136.34,17.68326971],[136.31,151.38437517],[136.3,67.7908],[136.29,31.66479],[136.27,259.14736038]],[[136.37,37.96779],[136.4,7.637],[136.41,7.32708089],[136.42,27.66479],[136.43,6.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600247193,[[136.34,17.68326971],[136.31,128.6573983],[136.3,67.7908],[136.29,31.66479],[136.27,259.14736038]],[[136.37,37.96779],[136.4,7.637],[136.41,7.32708089],[136.42,27.66479],[136.43,6.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600247394,[[136.31,45.34805971],[136.3,67.7908],[136.29,31.66479],[136.27,233.8992083],[136.23,133.56945221]],[[136.36,4.0],[136.37,33.96779],[136.38,7.32869183],[136.4,7.637],[136.41,29.31476731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600247596,[[136.31,45.34805971],[136.3,67.7908],[136.29,31.66479],[136.27,233.8992083],[136.23,133.56945221]],[[136.37,37.96779],[136.38,7.32869183],[136.4,7.637],[136.41,29.31476731],[136.56,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600248394,[[136.31,27.66479],[136.3,67.7908],[136.29,31.66479],[136.27,132.9066],[136.23,7.32869183]],[[136.37,33.96779],[136.38,7.32869183],[136.39,4.0],[136.4,7.637],[136.41,29.31476731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600248594,[[136.31,27.66479],[136.3,67.7908],[136.29,31.66479],[136.27,132.9066],[136.23,7.32869183]],[[136.37,33.96779],[136.38,7.32869183],[136.4,7.637],[136.41,29.31476731],[136.48,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600248795,[[136.31,27.66479],[136.3,67.7908],[136.29,31.66479],[136.27,132.9066],[136.23,7.32869183]],[[136.37,37.96779],[136.38,7.32869183],[136.4,7.637],[136.41,29.31476731],[136.48,25.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600249596,[[136.31,27.66479],[136.3,67.7908],[136.29,31.66479],[136.27,132.9066],[136.23,7.32869183]],[[136.37,37.96779],[136.38,7.32869183],[136.4,7.637],[136.41,29.31476731],[136.48,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600249795,[[136.31,27.66479],[136.3,67.7908],[136.29,31.66479],[136.27,132.9066],[136.23,7.32869183]],[[136.37,33.96779],[136.38,7.32869183],[136.39,4.0],[136.4,7.637],[136.41,29.31476731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600250197,[[136.31,27.66479],[136.3,67.7908],[136.29,31.66479],[136.27,132.9066],[136.23,7.32869183]],[[136.37,27.66479],[136.38,7.32869183],[136.4,7.637],[136.41,29.31476731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600250198,[[136.31,27.66479],[136.3,67.7908],[136.29,31.66479],[136.27,132.9066],[136.23,7.32869183]],[[136.37,27.66479],[136.38,7.32869183],[136.4,4.0],[136.41,29.31476731],[136.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600250398,[[136.31,27.66479],[136.3,67.7908],[136.29,31.66479],[136.27,132.9066],[136.25,7.32761779]],[[136.37,27.66479],[136.4,7.32761779],[136.41,4.0],[136.43,29.31047117],[136.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600250596,[[136.33,4.0],[136.31,27.66479],[136.3,75.1878],[136.29,27.66479],[136.28,20.0]],[[136.4,7.32761779],[136.43,29.31047117],[136.44,4.0],[136.48,83.214],[136.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600250796,[[136.33,6.707],[136.31,27.66479],[136.3,79.1878],[136.29,68.77320375],[136.25,27.32788627]],[[136.4,7.32761779],[136.43,29.31047117],[136.44,4.0],[136.48,83.214],[136.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600250996,[[136.33,6.707],[136.31,27.66479],[136.3,75.1878],[136.29,72.77320375],[136.25,20.0]],[[136.41,7.32734933],[136.44,33.30939733],[136.48,83.214],[136.54,20.0],[136.59,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600251196,[[136.33,6.707],[136.31,27.66479],[136.3,79.1878],[136.29,68.77320375],[136.27,138.3046]],[[136.4,7.32761779],[136.43,29.31047117],[136.44,4.0],[136.48,83.214],[136.54,25.85946619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600251400,[[136.31,27.66479],[136.3,67.7908],[136.29,72.77320375],[136.27,132.9066],[136.25,20.0]],[[136.39,7.32815477],[136.4,6.11],[136.42,31.66479],[136.44,4.985],[136.48,83.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600251596,[[136.31,27.66479],[136.3,67.7908],[136.29,72.77320375],[136.27,132.9066],[136.25,20.0]],[[136.39,7.32815477],[136.4,6.11],[136.41,4.0],[136.42,56.97740908],[136.44,4.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600251800,[[136.31,68.77320375],[136.3,67.7908],[136.29,31.66479],[136.27,132.9066],[136.25,20.0]],[[136.39,7.32815477],[136.4,6.11],[136.41,4.0],[136.42,56.97740908],[136.44,4.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600251998,[[136.31,68.77320375],[136.3,67.7908],[136.29,31.66479],[136.27,132.9066],[136.25,20.0]],[[136.39,7.32815477],[136.41,10.978],[136.42,56.97740908],[136.44,4.985],[136.52,5.86031777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600252197,[[136.32,4.0],[136.31,68.77320375],[136.3,67.7908],[136.29,27.66479],[136.27,152.9066]],[[136.39,7.32815477],[136.41,10.978],[136.42,56.97740908],[136.44,4.985],[136.47,69.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600252400,[[136.31,41.10841375],[136.3,67.7908],[136.27,132.9066],[136.25,4.0],[136.21,49.31261908]],[[136.39,38.99294477],[136.42,56.97740908],[136.44,4.985],[136.47,69.7937],[136.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600252598,[[136.31,41.10841375],[136.3,67.7908],[136.27,132.9066],[136.25,4.0],[136.21,49.31261908]],[[136.38,4.0],[136.39,40.83494477],[136.42,56.97740908],[136.44,4.985],[136.47,69.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600252801,[[136.3,108.89921375],[136.27,132.9066],[136.25,4.0],[136.21,150.30522738],[136.19,294.38498439]],[[136.38,4.0],[136.39,40.83494477],[136.42,56.97740908],[136.44,4.985],[136.47,115.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600253397,[[136.3,41.10841375],[136.27,132.9066],[136.25,4.0],[136.21,150.30522738],[136.19,294.38498439]],[[136.38,4.0],[136.39,40.83494477],[136.42,56.97740908],[136.44,4.985],[136.47,115.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600253798,[[136.3,41.10841375],[136.27,132.9066],[136.25,4.0],[136.21,150.30522738],[136.19,294.38498439]],[[136.39,44.83494477],[136.42,56.97740908],[136.44,4.985],[136.47,115.6829],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600253999,[[136.28,41.10841375],[136.27,132.9066],[136.25,4.0],[136.22,66.4507],[136.21,49.31261908]],[[136.39,44.83494477],[136.42,56.97740908],[136.44,4.985],[136.47,115.6829],[136.52,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600254200,[[136.28,41.10841375],[136.24,4.0],[136.22,73.78019756],[136.21,20.0],[136.19,323.70297464]],[[136.36,4.0],[136.37,7.32949756],[136.39,33.50679],[136.42,27.66479],[136.44,4.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600254500,[[136.28,41.10841375],[136.24,4.0],[136.23,135.4125],[136.22,101.44498756],[136.2,218.6573983]],[[136.35,31.66479],[136.36,5.109],[136.37,7.32949756],[136.39,33.50679],[136.4,29.31799025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600254898,[[136.28,41.10841375],[136.23,139.4125],[136.22,101.44498756],[136.2,218.6573983]],[[136.35,27.66479],[136.36,9.109],[136.37,7.32949756],[136.39,33.50679],[136.4,29.31799025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600255098,[[136.25,41.10841375],[136.23,139.4125],[136.22,101.44498756],[136.2,117.66479],[136.17,100.9926083]],[[136.35,27.66479],[136.36,9.109],[136.37,7.32949756],[136.39,33.50679],[136.4,29.31799025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600255298,[[136.25,41.10841375],[136.23,139.4125],[136.22,101.44498756],[136.2,117.66479],[136.17,100.9926083]],[[136.35,27.66479],[136.36,5.109],[136.37,7.32949756],[136.39,33.50679],[136.4,29.31799025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600255501,[[136.25,41.10841375],[136.23,139.4125],[136.22,101.44498756],[136.2,117.66479],[136.17,100.9926083]],[[136.35,27.66479],[136.37,7.32949756],[136.38,4.0],[136.39,27.66479],[136.4,29.31799025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600256198,[[136.26,41.10841375],[136.24,4.0],[136.23,135.4125],[136.22,162.88077266],[136.2,117.66479]],[[136.35,27.66479],[136.37,7.32949756],[136.38,4.0],[136.39,27.66479],[136.4,35.73599025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600256400,[[136.26,41.10841375],[136.25,27.66479],[136.24,4.0],[136.23,135.4125],[136.22,162.88077266]],[[136.35,27.66479],[136.37,7.32949756],[136.38,4.0],[136.39,27.66479],[136.4,35.73599025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600256597,[[136.26,41.10841375],[136.25,27.66479],[136.24,4.0],[136.23,135.4125],[136.22,162.88077266]],[[136.35,27.66479],[136.37,11.32949756],[136.39,27.66479],[136.4,35.73599025],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600256799,[[136.26,41.10841375],[136.25,27.66479],[136.24,4.0],[136.23,135.4125],[136.22,162.88077266]],[[136.35,27.66479],[136.37,11.32949756],[136.39,27.66479],[136.4,35.73599025],[137.11,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600257199,[[136.26,41.10841375],[136.25,27.66479],[136.23,139.4125],[136.22,162.88077266]],[[136.35,27.66479],[136.37,11.32949756],[136.39,27.66479],[136.4,35.73599025],[136.7,126.24076038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600257399,[[136.26,41.10841375],[136.25,27.66479],[136.23,135.4125],[136.22,162.88077266],[136.08,162.2738353]],[[136.35,27.66479],[136.37,11.32949756],[136.39,27.66479],[136.4,35.73599025],[136.43,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600257599,[[136.26,41.10841375],[136.25,27.66479],[136.24,4.0],[136.23,135.4125],[136.22,162.88077266]],[[136.35,27.66479],[136.36,4.0],[136.37,7.32949756],[136.39,27.66479],[136.4,35.73599025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600257900,[[136.26,41.10841375],[136.25,27.66479],[136.24,4.0],[136.23,135.4125],[136.22,162.88077266]],[[136.35,31.66479],[136.37,7.32949756],[136.39,27.66479],[136.4,35.73599025],[136.46,25.86275582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600258101,[[136.25,68.77320375],[136.24,16.56280722],[136.23,135.4125],[136.22,101.44498756],[136.21,61.4357851]],[[136.35,31.66479],[136.37,7.32949756],[136.39,27.66479],[136.4,35.73599025],[136.46,25.86275582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600258299,[[136.25,68.77320375],[136.24,16.56280722],[136.23,135.4125],[136.22,101.44498756],[136.21,61.4357851]],[[136.35,37.56479],[136.37,7.32949756],[136.39,27.66479],[136.4,35.73599025],[136.46,25.86275582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600258498,[[136.25,68.77320375],[136.24,12.56280722],[136.23,139.4125],[136.22,101.44498756],[136.21,61.4357851]],[[136.35,33.56479],[136.37,7.32949756],[136.39,27.66479],[136.4,35.73599025],[136.46,25.86275582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600258699,[[136.25,68.77320375],[136.24,12.56280722],[136.23,139.4125],[136.22,101.44498756],[136.21,61.4357851]],[[136.35,33.56479],[136.37,11.32949756],[136.39,27.66479],[136.4,35.73599025],[136.46,25.86275582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600258999,[[136.25,68.77320375],[136.24,16.56280722],[136.23,135.4125],[136.22,101.44498756],[136.21,61.4357851]],[[136.35,33.56479],[136.37,7.32949756],[136.38,4.0],[136.39,27.66479],[136.4,29.31799025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600259398,[[136.25,68.77320375],[136.24,16.56280722],[136.23,135.4125],[136.22,101.44498756],[136.21,61.4357851]],[[136.35,27.66479],[136.37,7.32949756],[136.38,4.0],[136.39,27.66479],[136.4,29.31799025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600259599,[[136.25,68.77320375],[136.24,12.56280722],[136.23,139.4125],[136.22,94.11549],[136.21,61.4357851]],[[136.35,34.99509347],[136.36,6.511],[136.37,4.0],[136.39,33.01679],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600259801,[[136.25,68.77320375],[136.24,12.56280722],[136.23,139.4125],[136.22,94.11549],[136.21,61.4357851]],[[136.35,34.99509347],[136.36,6.511],[136.37,4.0],[136.38,29.3212139],[136.39,33.01679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600260000,[[136.26,41.10841375],[136.25,27.66479],[136.24,12.56280722],[136.23,139.4125],[136.22,155.5512751]],[[136.35,34.99509347],[136.36,6.511],[136.37,4.0],[136.38,29.3212139],[136.39,33.01679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600260200,[[136.26,41.10841375],[136.25,27.66479],[136.24,12.56280722],[136.23,139.4125],[136.22,155.5512751]],[[136.35,34.99509347],[136.36,6.511],[136.38,33.3212139],[136.39,33.01679],[756.11,0.20160951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600260500,[[136.26,41.10841375],[136.25,27.66479],[136.24,16.56280722],[136.23,135.4125],[136.22,155.5512751]],[[136.35,34.99509347],[136.36,6.511],[136.38,33.3212139],[136.39,33.01679],[756.11,0.20160951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600260701,[[136.26,41.10841375],[136.25,27.66479],[136.24,16.56280722],[136.23,135.4125],[136.22,155.5512751]],[[136.35,34.99509347],[136.36,6.511],[136.37,4.0],[136.38,33.3212139],[136.39,33.01679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600260702,[[136.26,41.10841375],[136.25,27.66479],[136.24,16.56280722],[136.23,135.4125],[136.22,155.5512751]],[[136.35,34.99509347],[136.36,6.511],[136.37,4.0],[136.38,29.3212139],[136.39,33.01679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600260900,[[136.26,41.10841375],[136.25,27.66479],[136.24,16.56280722],[136.23,135.4125],[136.22,155.5512751]],[[136.35,34.99509347],[136.36,6.511],[136.38,33.3212139],[136.39,33.01679],[756.11,0.20160951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600261100,[[136.29,15.37621765],[136.26,41.10841375],[136.25,27.66479],[136.24,16.56280722],[136.23,135.4125]],[[136.35,34.99509347],[136.36,6.511],[136.38,33.3212139],[136.39,33.01679],[136.51,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600261300,[[136.29,15.37621765],[136.27,72.1721],[136.26,41.10841375],[136.25,27.66479],[136.24,16.56280722]],[[136.35,34.99509347],[136.36,6.511],[136.38,33.3212139],[136.39,33.01679],[136.51,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600261504,[[136.29,15.37621765],[136.27,72.1721],[136.26,41.10841375],[136.25,31.66479],[136.24,12.56280722]],[[136.35,34.99509347],[136.36,6.511],[136.38,33.3212139],[136.39,33.01679],[136.51,5.13444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600261700,[[136.29,15.37621765],[136.27,72.1721],[136.26,41.10841375],[136.25,27.66479],[136.24,12.56280722]],[[136.35,34.99509347],[136.36,6.511],[136.37,4.0],[136.38,29.3212139],[136.39,33.01679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600261901,[[136.29,15.37621765],[136.27,72.1721],[136.26,41.10841375],[136.25,27.66479],[136.24,4.0]],[[136.35,34.99509347],[136.36,6.511],[136.37,4.0],[136.38,29.3212139],[136.39,33.01679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600262302,[[136.29,15.37621765],[136.27,72.1721],[136.26,41.10841375],[136.25,27.66479],[136.23,139.4125]],[[136.35,34.99509347],[136.36,6.511],[136.37,4.0],[136.38,29.3212139],[136.39,33.01679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600262802,[[136.29,15.37621765],[136.27,72.1721],[136.26,41.10841375],[136.24,4.0],[136.23,135.4125]],[[136.35,34.99509347],[136.36,6.511],[136.37,4.0],[136.38,29.3212139],[136.39,33.01679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600263003,[[136.29,15.37621765],[136.28,7.76663832],[136.27,72.1721],[136.26,41.10841375],[136.24,4.0]],[[136.35,34.99509347],[136.36,6.511],[136.37,4.0],[136.38,29.3212139],[136.39,33.01679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600263604,[[136.29,15.37621765],[136.28,7.76663832],[136.27,72.1721],[136.26,41.10841375],[136.24,4.0]],[[136.35,34.99509347],[136.36,10.511],[136.38,29.3212139],[136.39,33.01679],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600263803,[[136.3,15.37621765],[136.28,7.76663832],[136.27,113.28051375],[136.23,196.8482851],[136.22,27.66479]],[[136.35,34.99509347],[136.36,10.511],[136.38,29.3212139],[136.39,33.01679],[139.25,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600264003,[[136.3,15.37621765],[136.28,7.76663832],[136.27,113.28051375],[136.23,196.8482851],[136.22,31.66479]],[[136.35,38.99509347],[136.36,6.511],[136.38,29.3212139],[136.39,33.01679],[136.45,10.93400225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600264505,[[136.3,15.37621765],[136.28,7.76663832],[136.27,113.28051375],[136.23,200.8482851],[136.22,27.66479]],[[136.35,38.99509347],[136.36,6.511],[136.38,29.3212139],[136.39,33.01679],[136.45,10.93400225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600264706,[[136.29,15.37621765],[136.28,7.76663832],[136.27,113.28051375],[136.23,196.8482851],[136.22,31.66479]],[[136.34,4.0],[136.35,34.99509347],[136.36,6.511],[136.38,29.3212139],[136.39,33.01679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600264906,[[136.29,15.37621765],[136.28,7.76663832],[136.27,72.1721],[136.26,41.10841375],[136.23,139.4125]],[[136.35,38.99509347],[136.36,6.511],[136.38,29.3212139],[136.39,33.01679],[136.55,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600265108,[[136.29,15.37621765],[136.28,7.76663832],[136.27,72.1721],[136.26,41.10841375],[136.23,139.4125]],[[136.35,34.99509347],[136.36,10.511],[136.38,29.3212139],[136.39,33.01679],[136.55,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600265508,[[136.29,15.37621765],[136.28,7.76663832],[136.27,72.1721],[136.26,41.10841375],[136.23,135.4125]],[[136.34,4.0],[136.35,34.99509347],[136.36,6.511],[136.38,29.3212139],[136.39,33.01679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600265907,[[136.28,7.76663832],[136.27,72.1721],[136.23,135.4125]],[[136.35,34.99509347],[136.36,6.511],[136.38,29.3212139],[136.39,33.01679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600265908,[[136.3,15.37621765],[136.28,7.76663832],[136.27,41.10841375],[136.23,196.8482851],[136.22,31.66479]],[[136.35,38.99509347],[136.36,6.511],[136.38,29.3212139],[136.39,33.01679],[136.48,95.27644065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600266107,[[136.3,15.37621765],[136.28,7.76663832],[136.27,41.10841375],[136.24,72.652],[136.23,196.8482851]],[[136.35,38.99509347],[136.36,6.511],[136.38,29.3212139],[136.39,33.01679],[136.48,95.27644065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600266308,[[136.3,15.37621765],[136.28,7.76663832],[136.27,41.10841375],[136.24,72.652],[136.23,196.8482851]],[[136.33,7.33164705],[136.34,4.0],[136.35,27.66479],[136.36,6.511],[136.39,33.01679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600266609,[[136.3,15.37621765],[136.28,7.76663832],[136.27,41.10841375],[136.24,72.652],[136.23,196.8482851]],[[136.33,19.02364705],[136.35,27.66479],[136.36,35.83758822],[136.39,33.01679],[136.48,88.34844065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600266810,[[136.3,15.37621765],[136.28,7.76663832],[136.27,41.10841375],[136.24,72.652],[136.23,196.8482851]],[[136.32,27.66479],[136.33,19.02364705],[136.35,27.66479],[136.36,35.83758822],[136.39,5.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600267009,[[136.3,15.37621765],[136.28,7.76663832],[136.27,41.10841375],[136.24,72.652],[136.23,200.8482851]],[[136.32,27.66479],[136.33,15.02364705],[136.35,27.66479],[136.36,39.83758822],[136.39,5.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600267208,[[136.27,19.37621765],[136.25,7.76663832],[136.24,113.76041375],[136.23,135.4125],[136.21,27.33003482]],[[136.32,27.66479],[136.35,27.66479],[136.36,7.33003482],[136.39,29.32013927],[136.45,5.86300225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600267408,[[136.27,15.37621765],[136.26,4.0],[136.25,7.76663832],[136.24,113.76041375],[136.23,135.4125]],[[136.35,27.66479],[136.36,7.33003482],[136.39,33.32013927],[136.45,5.86300225],[136.56,98.0157851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600267608,[[136.27,15.37621765],[136.25,7.76663832],[136.24,113.76041375],[136.23,139.4125],[136.21,7.33003482]],[[136.35,27.66479],[136.36,7.33003482],[136.38,4.0],[136.39,29.32013927],[136.45,5.86300225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600268108,[[136.27,15.37621765],[136.25,7.76663832],[136.24,117.76041375],[136.23,135.4125],[136.21,7.33003482]],[[136.35,27.66479],[136.36,7.33003482],[136.37,4.0],[136.39,29.32013927],[136.45,5.86300225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600268310,[[136.27,15.37621765],[136.25,7.76663832],[136.24,117.76041375],[136.23,135.4125]],[[136.35,27.66479],[136.45,5.86300225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600268311,[[136.27,15.37621765],[136.25,7.76663832],[136.24,113.76041375],[136.23,135.4125],[136.22,31.66479]],[[136.34,7.33084085],[136.35,31.66479],[136.45,5.86300225],[136.46,25.13444065],[136.49,5.8612586]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600268509,[[136.31,15.37621765],[136.28,41.10841375],[136.25,20.40522974],[136.24,151.68820416],[136.23,135.4125]],[[136.34,7.33084085],[136.35,31.66479],[136.36,7.193],[136.37,29.32336339],[136.45,5.86300225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600268909,[[136.31,15.37621765],[136.28,41.10841375],[136.25,20.40522974],[136.24,151.68820416],[136.23,135.4125]],[[136.34,7.33084085],[136.35,31.66479],[136.36,34.85779],[136.37,29.32336339],[136.45,5.86300225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600269110,[[136.31,15.37621765],[136.28,41.10841375],[136.25,20.40522974],[136.24,151.68820416],[136.23,135.4125]],[[136.34,7.33084085],[136.35,31.66479],[136.36,34.85779],[136.37,29.32336339],[136.44,5.8637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600269410,[[136.31,15.37621765],[136.28,41.10841375],[136.25,20.40522974],[136.24,151.68820416],[136.23,135.4125]],[[136.34,11.33084085],[136.35,27.66479],[136.36,34.85779],[136.37,29.32336339],[136.44,5.8637203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600269610,[[136.32,15.37621765],[136.29,41.10841375],[136.25,81.84101484],[136.24,90.25241906],[136.23,135.4125]],[[136.34,11.33084085],[136.35,27.66479],[136.36,34.85779],[136.37,29.32336339],[136.44,10.99816095]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600270114,[[136.32,15.37621765],[136.29,41.10841375],[136.25,81.84101484],[136.24,90.25241906],[136.23,135.4125]],[[136.33,11.3313783],[136.35,27.66479],[136.36,34.85779],[136.44,10.99816095],[752.4,0.15321581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600270316,[[136.29,41.10841375],[136.25,81.84101484],[136.24,90.25241906],[136.23,135.4125]],[[136.33,11.3313783],[136.35,27.66479],[136.36,34.85779],[136.44,10.99816095],[752.4,0.15321581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600270317,[[136.29,41.10841375],[136.25,81.84101484],[136.24,90.25241906],[136.23,135.4125],[136.21,123.7088893]],[[136.33,17.1163783],[136.35,27.66479],[136.36,64.1833032],[136.42,5.86464639],[136.43,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600270616,[[136.29,41.10841375],[136.25,81.84101484],[136.24,90.25241906],[136.23,135.4125],[136.21,123.7088893]],[[136.32,4.0],[136.33,13.1163783],[136.35,27.66479],[136.36,64.1833032],[136.42,5.86464639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600271316,[[136.28,41.35328378],[136.25,22.04850823],[136.24,151.68820416],[136.23,66.3947],[136.2,100.9926083]],[[136.3,38.99778113],[136.33,35.11696451],[136.35,27.66479],[136.36,7.193],[136.38,25.8663369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600271518,[[136.28,41.35328378],[136.25,22.04850823],[136.24,151.68820416],[136.23,66.3947],[136.2,100.9926083]],[[136.29,4.0],[136.3,42.02578113],[136.33,35.11696451],[136.35,27.66479],[136.36,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600271717,[[136.25,22.04850823],[136.24,79.03620416],[136.2,100.9926083],[136.15,7.33299113],[136.1,90.0]],[[136.29,4.0],[136.3,42.02578113],[136.33,35.11696451],[136.35,27.66479],[136.36,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600271918,[[136.25,22.04850823],[136.24,79.03620416],[136.2,100.9926083],[136.18,138.8028],[136.15,7.33299113]],[[136.28,4.0],[136.3,42.02578113],[136.33,35.11696451],[136.35,27.66479],[136.36,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600272218,[[136.25,22.04850823],[136.24,61.4357851],[136.2,100.9926083],[136.18,138.8028],[136.16,130.24076038]],[[136.28,4.0],[136.3,42.02578113],[136.33,35.11696451],[136.35,27.66479],[136.36,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600272420,[[136.25,12.63859142],[136.22,61.4357851],[136.18,239.7954083],[136.16,22.7097558],[136.15,11.33299113]],[[136.28,4.0],[136.3,42.02578113],[136.33,35.11696451],[136.35,27.66479],[136.36,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600273120,[[136.25,12.63859142],[136.22,61.4357851],[136.18,239.7954083],[136.17,97.25069],[136.16,22.7097558]],[[136.26,27.66479],[136.28,4.0],[136.3,42.02578113],[136.33,35.11696451],[136.36,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600273320,[[136.21,61.4357851],[136.19,30.29256073],[136.18,138.8028],[136.17,198.2432983],[136.14,22.7097558]],[[136.26,34.53479],[136.28,4.0],[136.3,42.02578113],[136.33,35.11696451],[136.36,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600273818,[[136.21,61.4357851],[136.2,4.0],[136.19,30.29256073],[136.18,138.8028],[136.17,198.2432983]],[[136.26,6.87],[136.3,34.99778113],[136.33,33.33196451],[136.36,7.193],[136.41,27.038105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600274018,[[136.21,61.4357851],[136.2,4.0],[136.19,30.29256073],[136.18,138.8028],[136.17,198.2432983]],[[136.3,34.99778113],[136.33,33.33196451],[136.41,27.038105],[136.44,5.459],[136.49,45.0205661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600274421,[[136.21,61.4357851],[136.2,4.0],[136.19,30.29256073],[136.18,138.8028],[136.17,198.2432983]],[[136.3,34.99778113],[136.32,4.0],[136.33,29.33196451],[136.41,27.038105],[136.44,5.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600274621,[[136.24,61.4357851],[136.2,104.9926083],[136.19,30.29256073],[136.18,138.8028],[136.17,97.25069]],[[136.3,34.99778113],[136.32,4.0],[136.33,29.33196451],[136.39,11.04],[136.41,27.038105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600275024,[[136.24,61.4357851],[136.2,104.9926083],[136.19,30.29256073],[136.18,138.8028],[136.17,97.25069]],[[136.3,34.99778113],[136.33,29.33196451],[136.39,11.04],[136.41,7.038105],[136.56,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600275224,[[136.24,65.4357851],[136.22,27.66479],[136.2,100.9926083],[136.19,57.62367029],[136.18,144.6188]],[[136.31,27.66479],[136.34,7.33110956],[136.37,4.0],[136.39,11.04],[136.46,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600275423,[[136.25,74.3031],[136.24,61.4357851],[136.22,27.66479],[136.2,105.7746083],[136.19,57.62367029]],[[136.34,7.33110956],[136.37,29.32443826],[136.39,4.0],[136.5,81.4357851],[136.52,7.03204735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600275627,[[136.25,74.3031],[136.24,66.6947851],[136.22,27.66479],[136.2,105.7746083],[136.19,57.62367029]],[[136.34,7.33110956],[136.37,29.32443826],[136.39,4.0],[136.5,81.4357851],[136.52,7.03204735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600275825,[[136.25,74.3031],[136.24,61.4357851],[136.22,27.66479],[136.2,105.7746083],[136.19,57.62367029]],[[136.34,7.33110956],[136.37,29.32443826],[136.4,9.13444065],[136.5,81.4357851],[136.52,7.03204735]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600276025,[[136.25,74.3031],[136.24,61.4357851],[136.22,27.66479],[136.2,105.7746083],[136.19,57.62367029]],[[136.34,7.33110956],[136.37,29.32443826],[136.39,4.0],[136.4,5.13444065],[136.5,81.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600276227,[[136.25,74.3031],[136.22,27.66479],[136.19,57.62367029]],[[136.34,7.33110956],[136.37,29.32443826],[136.5,81.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600276228,[[136.26,78.07437652],[136.25,70.3031],[136.22,128.6573983],[136.19,44.98507887],[136.18,196.22336038]],[[136.34,7.33110956],[136.37,29.32443826],[136.38,4.0],[136.42,5.13444065],[136.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600276429,[[136.26,78.07437652],[136.25,70.3031],[136.22,128.6573983],[136.19,44.98507887],[136.18,196.22336038]],[[136.34,7.33110956],[136.37,29.32443826],[136.39,4.0],[136.42,5.13444065],[136.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600276626,[[136.26,78.07437652],[136.25,70.3031],[136.22,128.6573983],[136.19,44.98507887],[136.18,196.22336038]],[[136.34,7.33110956],[136.37,29.32443826],[136.38,4.0],[136.42,5.13444065],[136.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600276826,[[136.26,78.07437652],[136.25,70.3031],[136.22,128.6573983],[136.19,44.98507887],[136.18,196.22336038]],[[136.34,7.33110956],[136.37,33.32443826],[136.42,5.13444065],[136.5,20.0],[867.61,0.24410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600277127,[[136.26,78.07437652],[136.25,97.96789],[136.22,128.6573983],[136.19,44.98507887],[136.18,196.22336038]],[[136.34,7.33110956],[136.35,27.66479],[136.37,33.32443826],[136.42,5.13444065],[136.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600277329,[[136.26,78.07437652],[136.25,97.96789],[136.22,128.6573983],[136.19,44.98507887],[136.18,196.22336038]],[[136.34,7.33110956],[136.35,27.66479],[136.37,60.98922826],[136.42,5.13444065],[136.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600277530,[[136.27,61.4357851],[136.26,16.63859142],[136.25,97.96789],[136.23,100.9926083],[136.22,27.66479]],[[136.34,7.33110956],[136.35,27.66479],[136.37,60.98922826],[136.43,15.93444065],[136.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600277729,[[136.27,61.4357851],[136.26,16.63859142],[136.25,97.96789],[136.23,100.9926083],[136.22,27.66479]],[[136.34,7.33110956],[136.35,27.66479],[136.36,4.0],[136.37,56.98922826],[136.43,15.93444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600277929,[[136.27,61.4357851],[136.26,16.63859142],[136.25,97.96789],[136.23,100.9926083],[136.22,27.66479]],[[136.34,7.33110956],[136.35,27.66479],[136.37,60.98922826],[136.43,15.93444065],[867.61,0.24410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600278129,[[136.27,61.4357851],[136.26,34.29256073],[136.25,97.96789],[136.23,100.9926083],[136.22,27.66479]],[[136.34,7.33110956],[136.35,27.66479],[136.37,60.98922826],[136.43,15.93444065],[136.57,234.47927197]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600279031,[[136.28,61.4357851],[136.26,30.29256073],[136.25,97.96789],[136.23,100.9926083],[136.22,27.66479]],[[136.34,7.33110956],[136.35,27.66479],[136.37,60.98922826],[136.43,15.93444065],[136.53,98.0157851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600279229,[[136.28,61.4357851],[136.26,30.29256073],[136.25,101.96789],[136.23,100.9926083],[136.22,27.66479]],[[136.34,7.33110956],[136.35,27.66479],[136.37,60.98922826],[136.43,15.93444065],[136.53,98.0157851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600279430,[[136.28,61.4357851],[136.26,34.29256073],[136.25,97.96789],[136.23,100.9926083],[136.22,27.66479]],[[136.34,7.33110956],[136.35,27.66479],[136.37,60.98922826],[136.43,15.93444065],[136.53,98.0157851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600279631,[[136.28,61.4357851],[136.26,30.29256073],[136.25,101.96789],[136.23,100.9926083],[136.22,27.66479]],[[136.35,27.66479],[136.37,60.98922826],[136.43,15.93444065],[136.53,98.0157851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600279632,[[136.28,61.4357851],[136.26,30.29256073],[136.25,101.96789],[136.23,100.9926083],[136.22,27.66479]],[[136.35,27.66479],[136.36,7.32976618],[136.37,31.66479],[136.39,29.31906472],[136.43,15.93444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600279931,[[136.27,61.4357851],[136.26,30.29256073],[136.25,101.96789],[136.23,100.9926083],[136.22,27.66479]],[[136.35,27.66479],[136.36,7.32976618],[136.37,31.66479],[136.39,29.31906472],[136.43,15.93444065]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600280132,[[136.27,61.4357851],[136.26,30.29256073],[136.25,97.96789],[136.24,4.0],[136.23,100.9926083]],[[136.34,4.0],[136.35,34.81879],[136.36,7.32976618],[136.37,27.66479],[136.39,29.31906472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600280332,[[136.27,61.4357851],[136.26,30.29256073],[136.25,97.96789],[136.23,100.9926083],[136.22,31.66479]],[[136.34,4.0],[136.35,34.81879],[136.36,7.32976618],[136.37,27.66479],[136.39,29.31906472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600280532,[[136.27,61.4357851],[136.26,30.29256073],[136.25,70.3031],[136.23,100.9926083],[136.22,31.66479]],[[136.34,4.0],[136.35,34.81879],[136.36,7.32976618],[136.37,27.66479],[136.39,29.31906472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600281033,[[136.27,61.4357851],[136.26,30.29256073],[136.25,70.3031],[136.23,100.9926083],[136.22,27.66479]],[[136.34,4.0],[136.35,34.81879],[136.37,27.66479],[136.45,25.86335479],[136.47,115.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600281333,[[136.27,61.4357851],[136.26,30.29256073],[136.25,70.3031],[136.23,100.9926083],[136.22,27.66479]],[[136.35,34.81879],[136.45,25.86335479],[136.47,115.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600281334,[[136.27,61.4357851],[136.26,30.29256073],[136.25,70.3031],[136.23,100.9926083],[136.22,27.66479]],[[136.31,31.66479],[136.33,7.3313783],[136.35,34.81879],[136.36,29.3255132],[136.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600281533,[[136.27,61.4357851],[136.26,30.29256073],[136.25,70.3031],[136.23,100.9926083],[136.22,27.66479]],[[136.31,45.72624344],[136.34,29.32981375],[136.35,34.81879],[136.42,64.3422468],[136.45,7.03572532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600281732,[[136.26,12.63859142],[136.25,131.7388851],[136.23,17.65396931],[136.22,27.66479],[136.21,100.9926083]],[[136.31,45.72624344],[136.34,29.32981375],[136.35,34.81879],[136.4,5.13444065],[136.42,64.3422468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600282834,[[136.26,12.63859142],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,45.72624344],[136.34,29.32981375],[136.35,34.81879],[136.39,5.13444065],[136.42,64.3422468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600283836,[[136.26,12.63859142],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,37.40043195],[136.34,29.32981375],[136.35,34.81879],[136.39,5.13444065],[136.42,64.3422468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600284337,[[136.26,12.63859142],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,37.40043195],[136.34,29.32981375],[136.35,34.81879],[136.4,5.18319414],[136.42,64.3422468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600284737,[[136.26,12.63859142],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,33.40043195],[136.32,4.0],[136.34,29.32981375],[136.35,34.81879],[136.4,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600284937,[[136.26,12.63859142],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,37.40043195],[136.34,29.32981375],[136.35,34.81879],[136.4,5.18319414],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600285939,[[136.26,12.63859142],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,33.40043195],[136.34,33.32981375],[136.35,34.81879],[136.4,5.18319414],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600286141,[[136.26,12.63859142],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,33.40043195],[136.33,4.0],[136.34,29.32981375],[136.35,34.81879],[136.38,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600286343,[[136.26,12.63859142],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,33.40043195],[136.34,33.32981375],[136.35,34.81879],[136.38,10.88],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600286540,[[136.26,12.63859142],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,26.67143195],[136.33,11.12],[136.34,33.32981375],[136.35,27.66479],[136.38,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600287742,[[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,26.67143195],[136.33,11.12],[136.34,33.32981375],[136.35,27.66479],[136.38,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600288043,[[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,26.67143195],[136.34,33.32981375],[136.35,27.66479],[136.38,10.88],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600288242,[[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,26.67143195],[136.34,33.32981375],[136.35,27.66479],[136.38,10.88],[136.85,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600288442,[[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,26.67143195],[136.34,33.32981375],[136.35,27.66479],[136.38,10.88],[136.41,7.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600288644,[[136.26,22.11368214],[136.25,131.7388851],[136.23,17.65396931],[136.22,27.66479],[136.21,104.9926083]],[[136.31,26.67143195],[136.34,33.32981375],[136.35,27.66479],[136.38,10.88],[136.41,7.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600289042,[[136.26,22.11368214],[136.25,131.7388851],[136.23,17.65396931],[136.22,31.66479],[136.21,100.9926083]],[[136.31,26.67143195],[136.34,33.32981375],[136.35,27.66479],[136.38,10.88],[136.41,7.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600289242,[[136.26,22.11368214],[136.25,131.7388851],[136.23,17.65396931],[136.22,31.66479],[136.21,100.9926083]],[[136.31,26.67143195],[136.34,33.32981375],[136.35,27.66479],[136.38,16.834],[136.41,7.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600289443,[[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,31.66479]],[[136.31,26.67143195],[136.34,33.32981375],[136.35,27.66479],[136.38,16.834],[136.41,7.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600290044,[[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,31.66479]],[[136.31,26.67143195],[136.34,29.32981375],[136.35,31.66479],[136.38,16.834],[136.41,7.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600290245,[[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,26.67143195],[136.34,29.32981375],[136.35,31.66479],[136.38,10.88],[136.53,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600290443,[[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,26.67143195],[136.34,33.32981375],[136.35,27.66479],[136.38,10.88],[136.39,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600290643,[[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,26.67143195],[136.34,38.91281375],[136.35,27.66479],[136.38,10.88],[136.39,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600291145,[[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931],[136.22,27.66479]],[[136.31,33.12043195],[136.33,4.0],[136.34,34.91281375],[136.35,27.66479],[136.38,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600292747,[[136.27,41.47877518],[136.26,22.11368214],[136.25,70.3031],[136.23,79.08975441],[136.22,27.66479]],[[136.31,33.12043195],[136.33,4.0],[136.34,34.91281375],[136.35,27.66479],[136.38,16.06319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600293751,[[136.27,41.47877518],[136.26,22.11368214],[136.25,70.3031],[136.23,79.08975441],[136.22,31.66479]],[[136.31,33.12043195],[136.34,34.91281375],[136.35,31.66479],[136.38,16.06319414],[136.42,38.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600293950,[[136.27,41.47877518],[136.26,22.11368214],[136.25,70.3031],[136.23,79.08975441],[136.22,27.66479]],[[136.31,33.12043195],[136.34,34.91281375],[136.35,31.66479],[136.38,16.06319414],[136.42,38.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600294150,[[136.27,41.47877518],[136.26,22.11368214],[136.25,70.3031],[136.23,79.08975441],[136.22,27.66479]],[[136.31,33.12043195],[136.34,29.32981375],[136.35,31.66479],[136.38,16.06319414],[136.42,38.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600294351,[[136.28,41.47877518],[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,21.65396931]],[[136.31,33.12043195],[136.34,29.32981375],[136.35,31.66479],[136.38,16.06319414],[136.42,38.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600294352,[[136.28,41.47877518],[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,21.65396931]],[[136.31,26.67143195],[136.34,29.32981375],[136.35,27.66479],[136.36,4.0],[136.38,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600294650,[[136.28,41.47877518],[136.26,22.11368214],[136.25,70.3031],[136.24,65.4357851],[136.23,17.65396931]],[[136.31,7.33245344],[136.34,29.32981375],[136.35,27.66479],[136.37,4.0],[136.38,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600294850,[[136.28,41.47877518],[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,21.65396931]],[[136.31,7.33245344],[136.34,29.32981375],[136.35,27.66479],[136.38,10.88],[136.45,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600295051,[[136.28,41.47877518],[136.26,22.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,21.65396931]],[[136.31,7.33245344],[136.34,29.32981375],[136.35,27.66479],[136.38,14.88],[136.45,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600295350,[[136.28,41.47877518],[136.26,26.11368214],[136.25,70.3031],[136.24,61.4357851],[136.23,17.65396931]],[[136.35,34.99536215],[136.38,40.20228861],[136.4,4.0],[136.45,41.47877518],[136.6,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600295552,[[136.28,41.47877518],[136.26,22.11368214],[136.25,145.8333],[136.24,61.4357851],[136.23,17.65396931]],[[136.35,34.99536215],[136.38,40.20228861],[136.4,4.0],[136.45,41.47877518],[136.6,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600295749,[[136.28,69.14356518],[136.26,22.11368214],[136.25,141.8333],[136.24,61.4357851],[136.23,17.65396931]],[[136.35,34.99536215],[136.38,67.86707861],[136.4,4.0],[136.45,41.47877518],[136.6,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600295952,[[136.3,41.47877518],[136.28,27.66479],[136.27,1.64174139],[136.26,24.47194075],[136.25,203.2690851]],[[136.35,7.33057215],[136.38,56.98707861],[136.4,5.18319414],[136.42,4.0],[136.46,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600296151,[[136.3,41.47877518],[136.28,27.66479],[136.27,1.64174139],[136.26,24.47194075],[136.25,203.2690851]],[[136.35,7.33057215],[136.38,56.98707861],[136.39,11.12],[136.4,9.18319414],[136.46,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600296353,[[136.3,41.47877518],[136.28,27.66479],[136.27,1.64174139],[136.26,91.71924075],[136.25,203.2690851]],[[136.35,7.33057215],[136.37,4.0],[136.38,56.98707861],[136.39,11.12],[136.4,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600296552,[[136.3,41.47877518],[136.27,1.64174139],[136.26,91.71924075],[136.25,203.2690851],[136.22,31.66479]],[[136.35,11.33057215],[136.38,56.98707861],[136.39,11.12],[136.4,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600296852,[[136.29,43.12051657],[136.27,7.83334933],[136.26,83.88589142],[136.25,203.2690851],[136.22,31.66479]],[[136.35,7.33057215],[136.36,4.0],[136.38,56.98707861],[136.39,16.30319414],[136.45,79.87247518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600297052,[[136.29,43.12051657],[136.27,7.83334933],[136.26,83.88589142],[136.25,203.2690851],[136.23,4.0]],[[136.35,12.46057215],[136.36,4.0],[136.38,56.98707861],[136.39,16.30319414],[136.45,79.87247518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600297253,[[136.29,43.12051657],[136.27,7.83334933],[136.26,83.88589142],[136.25,207.2690851]],[[136.35,12.46057215],[136.36,4.0],[136.38,56.98707861],[136.39,16.30319414],[136.42,6.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600297453,[[136.29,43.12051657],[136.27,7.83334933],[136.26,83.88589142],[136.25,207.2690851]],[[136.35,12.46057215],[136.38,56.98707861],[136.39,20.30319414],[136.42,6.312],[136.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600297752,[[136.29,43.12051657],[136.27,7.83334933],[136.26,83.88589142],[136.25,203.2690851],[136.22,31.66479]],[[136.35,12.46057215],[136.38,60.98707861],[136.39,16.30319414],[136.42,6.312],[136.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600297953,[[136.27,63.59245732],[136.26,71.2473],[136.25,141.8333],[136.23,61.4357851],[136.22,59.32958]],[[136.34,27.66479],[136.35,12.46057215],[136.37,5.18319414],[136.38,60.98707861],[136.39,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600298153,[[136.27,63.59245732],[136.26,71.2473],[136.25,141.8333],[136.23,61.4357851],[136.22,59.32958]],[[136.34,27.66479],[136.35,7.33057215],[136.37,5.18319414],[136.38,60.98707861],[136.39,17.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600298352,[[136.27,63.59245732],[136.26,71.2473],[136.25,141.8333],[136.23,65.4357851],[136.22,55.32958]],[[136.34,27.66479],[136.35,7.33057215],[136.37,5.18319414],[136.38,60.98707861],[136.39,17.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600298552,[[136.27,63.59245732],[136.26,71.2473],[136.25,141.8333],[136.23,65.4357851],[136.22,55.32958]],[[136.34,27.66479],[136.35,7.33057215],[136.37,9.18319414],[136.38,56.98707861],[136.39,17.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600298753,[[136.27,63.59245732],[136.26,71.2473],[136.25,141.8333],[136.23,61.4357851],[136.22,59.32958]],[[136.34,27.66479],[136.35,7.33057215],[136.37,5.18319414],[136.38,56.98707861],[136.39,21.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600298954,[[136.27,63.59245732],[136.26,71.2473],[136.25,70.3031],[136.23,61.4357851],[136.22,55.32958]],[[136.32,4.0],[136.33,7.33164705],[136.34,32.89079],[136.36,29.32658822],[136.37,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600299153,[[136.27,63.59245732],[136.25,70.3031],[136.23,61.4357851],[136.22,55.32958],[136.21,72.752]],[[136.32,4.0],[136.33,7.33164705],[136.34,32.89079],[136.36,29.32658822],[136.37,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600299452,[[136.27,63.59245732],[136.25,70.3031],[136.23,61.4357851],[136.22,55.32958],[136.21,72.752]],[[136.32,4.0],[136.34,32.89079],[136.37,5.18319414],[862.64,0.16675429],[867.61,0.24410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600299652,[[136.27,63.59245732],[136.23,61.4357851],[136.22,55.32958],[136.21,68.752],[136.2,4.0]],[[136.3,7.33326],[136.32,4.0],[136.33,29.33304],[136.34,32.89079],[136.37,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600299854,[[136.27,63.59245732],[136.23,61.4357851],[136.22,121.97508],[136.21,68.752],[136.2,4.0]],[[136.3,40.64805],[136.33,33.33304],[136.34,32.89079],[136.37,5.18319414],[136.51,100.9926083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600300052,[[136.27,50.9538659],[136.23,61.4357851],[136.22,121.97508],[136.21,68.752],[136.19,104.9926083]],[[136.3,40.64805],[136.32,4.0],[136.33,29.33304],[136.34,32.89079],[136.37,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600300252,[[136.26,9.47509072],[136.25,41.47877518],[136.22,121.97508],[136.21,130.1877851],[136.19,4.0]],[[136.3,40.64805],[136.31,4.0],[136.33,29.33304],[136.34,32.89079],[136.35,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600301153,[[136.27,15.56286355],[136.24,41.47877518],[136.23,22.18364468],[136.22,121.97508],[136.21,68.752]],[[136.3,40.64805],[136.31,4.0],[136.33,29.33304],[136.34,32.89079],[136.35,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600301754,[[136.27,15.56286355],[136.24,41.47877518],[136.23,22.18364468],[136.22,121.97508],[136.21,68.752]],[[136.3,40.64805],[136.33,33.33304],[136.34,27.66479],[136.35,5.18319414],[136.39,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600301953,[[136.27,15.56286355],[136.24,41.47877518],[136.23,22.18364468],[136.22,121.97508],[136.21,72.752]],[[136.3,34.99805],[136.33,29.33304],[136.34,31.66479],[136.35,5.18319414],[136.39,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600302153,[[136.27,15.56286355],[136.24,41.47877518],[136.23,22.18364468],[136.22,121.97508],[136.21,68.752]],[[136.3,34.99805],[136.33,29.33304],[136.34,27.66479],[136.35,5.18319414],[136.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600302454,[[136.27,15.56286355],[136.24,41.47877518],[136.23,22.18364468],[136.22,121.97508],[136.21,72.752]],[[136.3,27.66479],[136.33,7.3313783],[136.34,27.66479],[136.35,5.18319414],[136.36,33.3255132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600302654,[[136.27,15.56286355],[136.24,41.47877518],[136.23,26.34718859],[136.22,121.97508],[136.21,68.752]],[[136.3,27.66479],[136.33,7.3313783],[136.34,27.66479],[136.35,5.18319414],[136.36,33.3255132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600302855,[[136.27,15.56286355],[136.24,41.47877518],[136.23,26.34718859],[136.22,121.97508],[136.21,72.752]],[[136.3,27.66479],[136.33,7.3313783],[136.34,27.66479],[136.35,5.18319414],[136.36,29.3255132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600303155,[[136.29,15.56286355],[136.26,41.47877518],[136.23,26.34718859],[136.22,183.4108651],[136.21,68.752]],[[136.3,27.66479],[136.33,7.3313783],[136.34,31.66479],[136.36,29.3255132],[136.37,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600303355,[[136.29,15.56286355],[136.26,41.47877518],[136.23,96.11398859],[136.22,183.4108651],[136.21,68.752]],[[136.3,27.66479],[136.33,7.3313783],[136.34,31.66479],[136.36,29.3255132],[136.37,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600303756,[[136.29,15.56286355],[136.26,41.47877518],[136.23,96.11398859],[136.22,183.4108651],[136.21,68.752]],[[136.33,7.3313783],[136.34,31.66479],[136.36,29.3255132],[136.37,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600303956,[[136.28,15.56286355],[136.27,71.4863],[136.25,41.47877518],[136.24,22.18364468],[136.23,73.93034391]],[[136.33,7.3313783],[136.34,31.66479],[136.35,38.52479],[136.36,34.50870734],[136.42,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600304159,[[136.28,15.56286355],[136.25,41.47877518],[136.24,22.18364468],[136.23,73.93034391],[136.21,130.1877851]],[[136.33,7.3313783],[136.34,31.66479],[136.35,38.52479],[136.36,34.50870734],[136.42,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600304557,[[136.28,15.56286355],[136.25,41.47877518],[136.24,22.18364468],[136.23,73.93034391],[136.21,130.1877851]],[[136.33,7.3313783],[136.34,31.66479],[136.35,38.52479],[136.36,34.50870734],[136.39,17.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600305059,[[136.28,15.56286355],[136.26,72.5268],[136.25,41.47877518],[136.24,22.18364468],[136.23,73.93034391]],[[136.33,7.3313783],[136.34,31.66479],[136.35,38.52479],[136.36,34.50870734],[136.39,17.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600305459,[[136.28,15.56286355],[136.26,72.5268],[136.25,41.47877518],[136.24,22.18364468],[136.23,73.93034391]],[[136.33,7.3313783],[136.34,31.66479],[136.35,38.52479],[136.36,34.50870734],[136.39,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600305758,[[136.28,15.56286355],[136.27,9.47509072],[136.26,72.5268],[136.25,41.47877518],[136.23,69.7668]],[[136.33,7.3313783],[136.34,31.66479],[136.35,38.52479],[136.36,34.50870734],[136.39,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600305958,[[136.28,15.56286355],[136.27,9.47509072],[136.26,72.5268],[136.25,41.47877518],[136.23,69.7668]],[[136.33,7.3313783],[136.34,27.66479],[136.35,38.52479],[136.36,38.50870734],[136.39,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600306160,[[136.28,15.56286355],[136.27,9.47509072],[136.26,72.5268],[136.25,41.47877518],[136.23,73.7668]],[[136.33,7.3313783],[136.34,27.66479],[136.35,38.52479],[136.36,38.50870734],[136.39,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600306659,[[136.28,15.56286355],[136.27,9.47509072],[136.26,72.5268],[136.25,41.47877518],[136.23,69.7668]],[[136.33,7.3313783],[136.34,27.66479],[136.35,42.52479],[136.36,34.50870734],[136.39,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600306863,[[136.29,15.56286355],[136.27,9.47509072],[136.26,114.00557518],[136.23,69.7668],[136.22,116.7653651]],[[136.3,7.33299113],[136.34,27.66479],[136.35,42.52479],[136.38,5.18319414],[136.39,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600307062,[[136.29,15.56286355],[136.27,9.47509072],[136.26,114.00557518],[136.23,69.7668],[136.22,116.7653651]],[[136.3,7.33299113],[136.33,33.33196451],[136.34,27.66479],[136.35,38.52479],[136.38,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600307465,[[136.29,15.56286355],[136.27,9.47509072],[136.26,114.00557518],[136.23,69.7668],[136.22,116.7653651]],[[136.3,7.33299113],[136.31,4.0],[136.32,6.505],[136.33,29.33196451],[136.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600307662,[[136.28,15.56286355],[136.27,9.47509072],[136.26,114.00557518],[136.23,69.7668],[136.22,116.7653651]],[[136.3,11.33299113],[136.32,6.505],[136.33,29.33196451],[136.34,27.66479],[136.36,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600307861,[[136.28,15.56286355],[136.27,9.47509072],[136.26,72.5268],[136.25,41.47877518],[136.23,69.7668]],[[136.3,7.33299113],[136.32,10.505],[136.33,29.33196451],[136.34,27.66479],[136.36,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600308062,[[136.28,15.56286355],[136.27,9.47509072],[136.26,72.5268],[136.25,41.47877518],[136.23,69.7668]],[[136.3,34.99778113],[136.32,10.505],[136.33,29.33196451],[136.34,27.66479],[136.35,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600308263,[[136.28,15.56286355],[136.27,9.47509072],[136.25,41.47877518],[136.23,69.7668]],[[136.3,34.99778113],[136.32,10.505],[136.33,29.33196451],[136.34,27.66479],[136.35,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600308664,[[136.28,15.56286355],[136.27,9.47509072],[136.25,41.47877518],[136.23,69.7668]],[[136.3,34.99778113],[136.32,4.0],[136.33,29.33196451],[136.34,27.66479],[136.35,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600308862,[[136.28,15.56286355],[136.27,1.64174139],[136.25,41.47877518],[136.24,69.7648],[136.23,69.7668]],[[136.3,34.99778113],[136.33,29.33196451],[136.34,27.66479],[136.35,10.86],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600309064,[[136.27,1.64174139],[136.26,15.56286355],[136.24,69.7648],[136.23,111.24557518],[136.21,68.752]],[[136.3,34.99778113],[136.33,33.33196451],[136.34,32.84798414],[136.35,10.86],[136.4,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600309364,[[136.27,1.64174139],[136.26,15.56286355],[136.24,69.7648],[136.23,111.24557518],[136.21,68.752]],[[136.3,34.99778113],[136.31,4.0],[136.33,29.33196451],[136.34,32.84798414],[136.35,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600309563,[[136.27,1.64174139],[136.26,15.56286355],[136.24,69.7648],[136.23,111.24557518],[136.21,68.752]],[[136.3,34.99778113],[136.32,4.0],[136.33,29.33196451],[136.34,32.84798414],[136.35,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600309765,[[136.27,1.64174139],[136.26,15.56286355],[136.24,69.7648],[136.23,111.24557518],[136.21,68.752]],[[136.3,34.99778113],[136.32,4.0],[136.33,36.95496451],[136.34,32.84798414],[136.35,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600309963,[[136.27,1.64174139],[136.26,15.56286355],[136.24,69.7648],[136.23,111.24557518],[136.21,68.752]],[[136.3,38.99778113],[136.33,36.95496451],[136.34,32.84798414],[136.35,10.86],[136.49,137.5726083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600310167,[[136.25,1.64174139],[136.24,85.32766355],[136.23,111.24557518],[136.21,68.752],[135.73,258.6913922]],[[136.3,38.99778113],[136.32,5.18319414],[136.33,36.95496451],[136.34,27.66479],[136.35,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600310365,[[136.25,1.64174139],[136.24,85.32766355],[136.23,69.7668],[136.21,110.23077518],[136.18,4.0]],[[136.3,38.99778113],[136.32,5.18319414],[136.33,36.95496451],[136.34,27.66479],[136.35,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600310563,[[136.25,1.64174139],[136.24,15.56286355],[136.21,110.23077518],[136.18,4.0]],[[136.3,38.99778113],[136.32,5.18319414],[136.33,36.95496451],[136.34,27.66479],[136.35,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600310763,[[136.25,1.64174139],[136.24,15.56286355],[136.21,110.23077518],[136.16,4.0],[136.15,7.33299113]],[[136.29,4.0],[136.3,34.99778113],[136.32,5.18319414],[136.33,36.95496451],[136.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600311063,[[136.25,1.64174139],[136.24,15.56286355],[136.21,41.47877518],[136.18,66.1847],[136.14,73.075]],[[136.27,7.33460466],[136.28,4.0],[136.3,61.92820866],[136.33,12.80619414],[136.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600311265,[[136.24,15.56286355],[136.21,41.47877518],[136.18,66.1847],[136.15,72.5392],[136.14,69.075]],[[136.26,7.33594982],[136.27,11.69],[136.29,29.34379929],[136.3,32.58979],[136.33,12.80619414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600311665,[[136.24,15.56286355],[136.21,41.47877518],[136.18,66.1847],[136.15,72.5392],[136.14,69.075]],[[136.26,11.33594982],[136.27,7.69],[136.29,29.34379929],[136.3,32.58979],[136.33,12.80619414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600311868,[[136.24,15.56286355],[136.21,41.47877518],[136.18,66.1847],[136.15,68.5392],[136.14,69.075]],[[136.26,7.33594982],[136.27,7.69],[136.29,29.34379929],[136.3,36.58979],[136.33,12.80619414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600312066,[[136.24,15.56286355],[136.21,41.47877518],[136.18,66.1847],[136.15,68.5392],[136.14,73.075]],[[136.26,7.33594982],[136.27,7.69],[136.28,5.18319414],[136.29,33.34379929],[136.3,32.58979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600312265,[[136.2,15.56286355],[136.19,7.83219177],[136.18,66.1847],[136.17,41.47877518],[136.15,100.20399]],[[136.25,27.66479],[136.26,11.33594982],[136.27,7.69],[136.28,5.18319414],[136.29,29.34379929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600312665,[[136.2,15.56286355],[136.19,7.83219177],[136.17,41.47877518],[136.15,96.20399],[136.13,89.1005751]],[[136.23,4.0],[136.25,27.66479],[136.26,7.33594982],[136.27,7.69],[136.28,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600312866,[[136.2,15.56286355],[136.19,7.83219177],[136.17,41.47877518],[136.15,138.2238],[136.13,61.4357851]],[[136.21,7.33837235],[136.22,4.0],[136.23,5.165],[136.24,29.3534894],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600313065,[[136.19,23.39505532],[136.16,41.47877518],[136.15,138.2238],[136.12,65.4357851],[136.08,100.9926083]],[[136.21,7.33837235],[136.22,4.0],[136.23,5.165],[136.24,29.3534894],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600313265,[[136.19,23.39505532],[136.16,41.47877518],[136.15,69.6846],[136.12,65.4357851],[136.08,100.9926083]],[[136.21,11.33837235],[136.23,5.165],[136.24,29.3534894],[136.25,27.66479],[136.42,56.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600313467,[[136.19,2.53505532],[136.16,41.47877518],[136.15,69.6846],[136.12,65.4357851],[136.08,100.9926083]],[[136.21,7.33837235],[136.22,4.0],[136.23,5.165],[136.24,29.3534894],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600313666,[[136.19,1.43505532],[136.16,41.47877518],[136.15,69.6846],[136.12,65.4357851],[136.09,70.0881]],[[136.21,11.33837235],[136.23,5.165],[136.24,29.3534894],[136.25,27.66479],[136.32,65.59364782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600313865,[[136.19,1.43505532],[136.16,41.47877518],[136.15,69.6846],[136.12,65.4357851],[136.09,70.0881]],[[136.2,4.0],[136.21,7.33837235],[136.23,5.165],[136.24,29.3534894],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600314065,[[136.16,41.47877518],[136.15,69.6846],[136.12,65.4357851],[136.09,70.0881]],[[136.2,9.425],[136.21,7.33837235],[136.23,5.165],[136.24,29.3534894],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600314267,[[136.15,69.6846],[136.12,45.47877518],[136.09,70.0881],[136.08,128.6573983],[136.07,61.4357851]],[[136.18,27.66479],[136.2,33.08979],[136.21,11.33837235],[136.23,5.165],[136.24,29.3534894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600314467,[[136.12,45.47877518],[136.09,70.0881],[136.08,27.66479],[136.07,61.4357851],[136.03,100.9926083]],[[136.18,27.66479],[136.2,33.08979],[136.21,11.33837235],[136.23,5.165],[136.24,29.3534894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600314666,[[136.12,45.47877518],[136.1,71.9289],[136.09,70.0881],[136.08,27.66479],[136.07,61.4357851]],[[136.18,27.66479],[136.2,31.66479],[136.21,7.33837235],[136.23,5.165],[136.24,29.3534894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600315267,[[136.12,45.47877518],[136.1,71.9289],[136.09,70.0881],[136.08,27.66479]],[[136.18,27.66479],[136.2,31.66479],[136.21,7.33837235],[136.23,5.165],[136.24,29.3534894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600315268,[[136.12,4.0],[136.1,113.40767518],[136.09,70.0881],[136.08,27.66479],[136.06,109.1005751]],[[136.18,27.66479],[136.2,31.66479],[136.21,7.33837235],[136.23,5.165],[136.24,29.3534894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600315467,[[136.1,113.40767518],[136.09,70.0881],[136.08,27.66479],[136.07,4.0],[136.06,89.1005751]],[[136.18,27.66479],[136.2,31.66479],[136.21,7.33837235],[136.23,5.165],[136.24,29.3534894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600315868,[[136.1,113.40767518],[136.09,70.0881],[136.08,31.66479],[136.06,89.1005751],[136.02,150.3460977]],[[136.18,27.66479],[136.2,31.66479],[136.21,7.33837235],[136.23,5.165],[136.24,29.3534894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600316267,[[136.1,113.40767518],[136.09,70.0881],[136.08,31.66479],[136.06,89.1005751],[136.02,150.3460977]],[[136.14,27.66479],[136.18,27.66479],[136.2,4.0],[136.21,7.33837235],[136.23,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600316469,[[136.1,71.9289],[136.09,41.47877518],[136.08,27.66479],[136.06,31.66479],[136.05,141.42235745]],[[136.14,27.66479],[136.17,4.0],[136.18,35.24479],[136.21,7.33837235],[136.23,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600316669,[[136.1,71.9289],[136.09,41.47877518],[136.08,27.66479],[136.06,31.66479],[136.05,134.0839851]],[[136.14,27.66479],[136.17,11.33998826],[136.18,35.24479],[136.2,29.35995302],[136.23,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600316870,[[136.1,71.9289],[136.09,41.47877518],[136.08,27.66479],[136.06,27.66479],[136.05,138.0839851]],[[136.14,35.35279],[136.17,11.33998826],[136.18,35.24479],[136.2,29.35995302],[136.23,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600317070,[[136.1,71.9289],[136.09,41.47877518],[136.08,27.66479],[136.06,27.66479],[136.05,138.0839851]],[[136.14,42.69439487],[136.16,4.0],[136.17,29.3664195],[136.18,35.24479],[136.23,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600317269,[[136.1,71.9289],[136.09,41.47877518],[136.08,27.66479],[136.06,27.66479],[136.05,134.0839851]],[[136.14,42.69439487],[136.16,4.0],[136.17,29.3664195],[136.18,35.24479],[136.23,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600317472,[[136.1,71.9289],[136.08,27.66479],[136.06,27.66479],[136.05,114.12697518],[136.01,61.4357851]],[[136.14,42.69439487],[136.16,4.0],[136.17,29.3664195],[136.18,35.24479],[136.23,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600317672,[[136.1,71.9289],[136.08,27.66479],[136.06,27.66479],[136.05,114.12697518],[136.01,61.4357851]],[[136.14,42.69439487],[136.16,4.0],[136.17,29.3664195],[136.18,35.24479],[136.22,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600317875,[[136.1,71.9289],[136.08,27.66479],[136.06,27.66479],[136.05,114.12697518],[136.01,61.4357851]],[[136.14,46.69439487],[136.17,29.3664195],[136.18,35.24479],[136.22,10.8],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600318073,[[136.08,27.66479],[136.06,27.66479],[136.05,114.12697518],[136.01,61.4357851]],[[136.14,46.69439487],[136.17,29.3664195],[136.18,35.24479],[136.22,10.8],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600318273,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,114.12697518],[136.03,72.7798]],[[136.14,46.69439487],[136.17,29.3664195],[136.18,35.24479],[136.22,10.8],[136.25,70.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600318474,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,114.12697518],[136.03,72.7798]],[[136.14,42.69439487],[136.15,4.0],[136.17,29.3664195],[136.18,35.24479],[136.22,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600318673,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,114.12697518],[136.03,72.7798]],[[136.14,46.69439487],[136.17,29.3664195],[136.18,35.24479],[136.22,10.8],[136.24,11.05556636]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600318873,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.04,41.47877518]],[[136.14,42.69439487],[136.15,4.0],[136.17,29.3664195],[136.18,35.24479],[136.22,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600319073,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.04,41.47877518]],[[136.14,46.69439487],[136.17,29.3664195],[136.18,35.24479],[136.22,10.8],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600319273,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.04,41.47877518]],[[136.14,46.69439487],[136.17,29.3664195],[136.18,35.24479],[136.22,10.8],[136.23,36.22078384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600319475,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.04,41.47877518]],[[136.13,4.0],[136.14,42.69439487],[136.17,29.3664195],[136.18,35.24479],[136.22,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600319873,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.01,45.47877518]],[[136.12,11.3429526],[136.14,35.35279],[136.15,29.37181041],[136.18,35.24479],[136.22,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600320075,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.01,45.47877518]],[[136.11,7.34349183],[136.12,4.0],[136.14,64.72675732],[136.18,35.24479],[136.22,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600320376,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.01,45.47877518]],[[136.11,14.90849183],[136.12,4.0],[136.14,64.72675732],[136.18,35.24479],[136.22,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600320774,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,76.6482],[136.01,41.47877518]],[[136.11,14.90849183],[136.14,64.72675732],[136.15,4.0],[136.17,11.2],[136.18,35.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600321176,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.02,4.0]],[[136.11,14.90849183],[136.14,64.72675732],[136.15,4.0],[136.17,11.2],[136.18,35.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600321375,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.03,72.7798]],[[136.11,14.90849183],[136.14,64.72675732],[136.15,4.0],[136.17,11.2],[136.18,35.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600321675,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.03,68.7798]],[[136.11,14.90849183],[136.14,64.72675732],[136.15,4.0],[136.17,11.2],[136.18,35.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600321875,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.03,68.7798]],[[136.11,14.90849183],[136.12,4.0],[136.14,64.72675732],[136.17,11.2],[136.18,35.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600322476,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.03,68.7798]],[[136.11,14.90849183],[136.14,68.72675732],[136.17,11.2],[136.18,35.24479],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600322976,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.03,72.7798]],[[136.11,14.90849183],[136.14,64.72675732],[136.15,4.0],[136.17,11.2],[136.18,35.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600323377,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.03,72.7798]],[[136.11,14.90849183],[136.14,68.72675732],[136.17,11.2],[136.18,35.24479],[867.61,0.24410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600323577,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.03,72.7798]],[[136.11,14.90849183],[136.13,4.0],[136.14,64.72675732],[136.17,11.2],[136.18,35.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600323977,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.03,72.7798]],[[136.11,14.90849183],[136.14,68.72675732],[136.17,11.2],[136.18,35.24479],[136.32,90.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600324176,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.04,4.0]],[[136.11,14.90849183],[136.13,4.0],[136.14,64.72675732],[136.17,11.2],[136.18,35.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600324477,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.03,72.7798]],[[136.11,14.90849183],[136.14,68.72675732],[136.17,11.2],[136.18,35.24479],[136.34,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600324780,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.03,68.7798]],[[136.11,14.90849183],[136.14,68.72675732],[136.17,11.2],[136.18,35.24479],[136.34,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600324978,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.03,68.7798]],[[136.11,14.90849183],[136.14,68.72675732],[136.17,11.2],[136.18,35.24479],[136.23,31.0375897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600325177,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.03,72.7798]],[[136.11,14.90849183],[136.14,68.72675732],[136.17,11.2],[136.18,35.24479],[136.23,31.0375897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600325477,[[136.08,27.66479],[136.07,69.1527],[136.06,27.66479],[136.05,72.6482],[136.03,68.7798]],[[136.11,14.90849183],[136.14,68.72675732],[136.17,11.2],[136.18,35.24479],[136.23,31.0375897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600325678,[[136.03,68.7798],[135.81,151.48891245]],[[136.11,14.90849183],[136.13,4.0],[136.14,68.72675732],[136.17,11.2],[136.18,35.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600325679,[[136.03,68.7798],[135.81,151.48891245]],[[136.11,14.90849183],[136.13,4.0],[136.14,64.72675732],[136.17,11.2],[136.18,35.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600325877,[[136.03,68.7798],[135.97,141.3568],[135.81,151.48891245],[135.72,144.967]],[[136.11,14.90849183],[136.13,4.0],[136.14,64.72675732],[136.17,11.2],[136.18,35.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600326078,[[136.03,68.7798],[135.97,182.83557518],[135.96,31.18],[135.93,285.42976702],[135.9,29.379361]],[[136.08,7.34484025],[136.11,36.944361],[136.12,4.0],[136.14,35.35279],[136.17,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600326277,[[136.0,4.0],[135.97,182.83557518],[135.93,305.42976702],[135.9,29.379361],[135.72,138.15]],[[136.08,14.12284025],[136.11,40.944361],[136.14,35.35279],[136.17,11.2],[136.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600326478,[[136.01,27.66479],[136.0,4.0],[135.99,27.66479],[135.97,182.83557518],[135.94,68.4218]],[[136.08,14.12284025],[136.09,27.66479],[136.1,4.0],[136.11,36.944361],[136.14,35.35279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600326879,[[136.01,27.66479],[136.0,4.0],[135.99,27.66479],[135.97,182.83557518],[135.95,10.86]],[[136.08,14.12284025],[136.09,27.66479],[136.11,40.944361],[136.13,10.8],[136.14,35.35279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600327079,[[136.01,27.66479],[136.0,4.0],[135.99,27.66479],[135.97,182.83557518]],[[136.08,14.12284025],[136.09,27.66479],[136.1,4.0],[136.11,36.944361],[136.13,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600327279,[[135.97,141.3568],[135.96,4.0],[135.94,109.90057518],[135.93,285.42976702],[135.9,90.8151461]],[[136.07,4.0],[136.08,14.12284025],[136.09,27.66479],[136.11,36.944361],[136.13,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600327479,[[135.97,141.3568],[135.96,4.0],[135.94,109.90057518],[135.93,278.08492677],[135.9,68.78251397]],[[136.05,7.34672887],[136.08,40.16491547],[136.09,27.66479],[136.11,7.565],[136.13,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600327677,[[135.97,141.3568],[135.96,4.0],[135.94,109.90057518],[135.93,278.08492677],[135.9,68.78251397]],[[136.05,13.62072887],[136.08,40.16491547],[136.09,27.66479],[136.11,7.565],[136.13,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600327881,[[135.97,145.3568],[135.94,109.90057518],[135.93,188.08492677],[135.9,88.78251397],[135.86,190.9926083]],[[136.05,13.62072887],[136.08,40.16491547],[136.09,27.66479],[136.11,7.565],[136.13,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600328079,[[135.97,141.3568],[135.95,4.0],[135.94,109.90057518],[135.93,188.08492677],[135.9,68.78251397]],[[136.05,13.62072887],[136.08,40.16491547],[136.09,27.66479],[136.11,7.565],[136.13,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600328281,[[135.97,141.3568],[135.95,4.0],[135.94,109.90057518],[135.93,188.08492677],[135.9,68.78251397]],[[136.05,13.62072887],[136.07,4.0],[136.08,36.16491547],[136.09,27.66479],[136.11,7.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600328480,[[135.97,141.3568],[135.94,109.90057518],[135.93,188.08492677],[135.9,68.78251397]],[[136.05,13.62072887],[136.07,4.0],[136.08,36.16491547],[136.09,27.66479],[136.11,7.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600328481,[[135.97,141.3568],[135.96,4.0],[135.94,96.08659],[135.93,188.08492677],[135.92,27.66479]],[[136.03,27.66479],[136.05,13.62072887],[136.08,36.16491547],[136.09,31.66479],[136.11,7.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600328681,[[135.97,71.1881],[135.96,4.0],[135.94,96.08659],[135.93,188.08492677],[135.92,27.66479]],[[136.05,7.34672887],[136.08,36.16491547],[136.09,31.66479],[136.11,7.565],[136.36,126.24076038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600328880,[[135.97,71.1881],[135.95,68.9089],[135.94,96.08659],[135.93,188.08492677],[135.92,27.66479]],[[136.05,7.34672887],[136.08,36.16491547],[136.09,31.66479],[136.11,7.565],[136.31,193.49818621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600329082,[[135.97,75.1881],[135.95,68.9089],[135.94,96.08659],[135.93,188.08492677],[135.92,27.66479]],[[136.05,7.34672887],[136.08,36.16491547],[136.09,31.66479],[136.11,7.565],[136.31,193.49818621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600329282,[[135.97,71.1881],[135.95,72.9089],[135.94,96.08659],[135.93,188.08492677],[135.92,27.66479]],[[136.05,7.34672887],[136.08,36.16491547],[136.09,31.66479],[136.11,7.565],[136.31,193.49818621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600329987,[[135.97,71.1881],[135.95,72.9089],[135.94,96.08659],[135.93,188.08492677],[135.92,27.66479]],[[136.05,7.34672887],[136.08,40.16491547],[136.09,27.66479],[136.11,7.565],[136.31,193.49818621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600330387,[[135.97,75.1881],[135.95,68.9089],[135.94,96.08659],[135.93,188.08492677],[135.92,27.66479]],[[136.05,7.34672887],[136.08,40.16491547],[136.09,27.66479],[136.11,7.565],[136.31,193.49818621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600330585,[[135.97,75.1881],[135.95,68.9089],[135.94,96.08659],[135.93,188.08492677],[135.92,27.66479]],[[136.05,7.34672887],[136.06,27.66479],[136.08,36.16491547],[136.09,31.66479],[136.11,7.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600330786,[[135.98,4.0],[135.97,71.1881],[135.95,68.9089],[135.94,96.08659],[135.93,188.08492677]],[[136.06,27.66479],[136.07,7.34564954],[136.08,6.778],[136.09,31.66479],[136.11,7.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600330986,[[135.99,4.0],[135.97,71.1881],[135.95,68.9089],[135.94,96.08659],[135.93,188.08492677]],[[136.06,27.66479],[136.07,7.34564954],[136.09,27.66479],[136.1,29.38259816],[136.11,7.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600331186,[[135.99,4.0],[135.97,71.1881],[135.95,68.9089],[135.94,96.08659],[135.93,188.08492677]],[[136.06,27.66479],[136.07,7.34564954],[136.09,27.66479],[136.1,29.38259816],[136.31,124.42818621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600331488,[[136.0,4.0],[135.97,71.1881],[135.95,68.9089],[135.94,96.08659],[135.93,188.08492677]],[[136.06,27.66479],[136.07,7.34564954],[136.09,27.66479],[136.1,29.38259816],[136.13,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600331688,[[135.99,4.0],[135.97,71.1881],[135.95,68.9089],[135.94,96.08659],[135.93,188.08492677]],[[136.06,27.66479],[136.07,7.34564954],[136.09,27.66479],[136.1,29.38259816],[136.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600331886,[[135.99,4.0],[135.97,71.1881],[135.95,68.9089],[135.94,96.08659],[135.93,188.08492677]],[[136.06,27.66479],[136.07,7.34564954],[136.09,27.66479],[136.1,29.38259816],[136.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600332086,[[135.97,71.1881],[135.95,72.9089],[135.94,96.08659],[135.93,188.08492677],[135.92,35.01043954]],[[136.06,27.66479],[136.07,7.34564954],[136.08,4.0],[136.09,27.66479],[136.1,29.38259816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600332286,[[135.97,71.1881],[135.95,72.9089],[135.94,96.08659],[135.93,188.08492677],[135.92,27.66479]],[[136.03,7.34780852],[136.04,4.0],[136.06,62.86802406],[136.09,27.66479],[136.13,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600332488,[[135.97,71.1881],[135.95,68.9089],[135.94,100.08659],[135.93,188.08492677],[135.92,27.66479]],[[136.03,12.10780852],[136.04,4.0],[136.06,62.86802406],[136.09,27.66479],[136.13,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600332686,[[135.97,71.1881],[135.95,68.9089],[135.94,100.08659],[135.93,188.08492677],[135.92,27.66479]],[[136.02,27.66479],[136.03,12.10780852],[136.04,4.0],[136.06,62.86802406],[136.13,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600332886,[[135.97,71.1881],[135.95,68.9089],[135.94,96.08659],[135.93,192.08492677],[135.92,27.66479]],[[136.02,27.66479],[136.03,12.10780852],[136.04,4.0],[136.06,62.86802406],[136.13,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600333086,[[135.97,71.1881],[135.95,68.9089],[135.94,96.08659],[135.93,4.0],[135.92,27.66479]],[[136.02,27.66479],[136.03,12.10780852],[136.06,62.86802406],[136.07,4.0],[136.13,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600333486,[[135.97,71.1881],[135.95,68.9089],[135.94,96.08659],[135.93,4.0],[135.92,27.66479]],[[136.02,27.66479],[136.03,12.10780852],[136.06,66.86802406],[136.13,10.8],[136.28,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600333687,[[135.97,71.1881],[135.95,68.9089],[135.94,68.4218],[135.93,4.0],[135.92,27.66479]],[[136.02,27.66479],[136.03,12.10780852],[136.04,4.0],[136.06,62.86802406],[136.13,36.67707946]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600334688,[[135.97,71.1881],[135.95,68.9089],[135.94,68.4218],[135.93,4.0],[135.92,27.66479]],[[135.99,27.66479],[136.02,27.66479],[136.03,12.10780852],[136.04,4.0],[136.06,35.20323406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600334889,[[135.97,71.1881],[135.94,68.4218],[135.93,4.0],[135.92,27.66479],[135.76,69.07]],[[135.99,32.47379],[136.02,27.66479],[136.03,12.10780852],[136.04,4.0],[136.06,35.20323406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600335090,[[135.94,68.4218],[135.93,4.0],[135.92,27.66479],[135.76,69.07]],[[135.99,32.47379],[136.02,27.66479],[136.03,12.10780852],[136.04,4.0],[136.06,35.20323406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600335288,[[135.93,4.0],[135.92,27.66479],[135.9,68.0447],[135.82,61.4357851],[135.81,11.24]],[[135.99,32.47379],[136.02,27.66479],[136.03,12.10780852],[136.04,4.0],[136.06,35.20323406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600335890,[[135.93,4.0],[135.92,27.66479],[135.91,70.1501],[135.9,68.0447],[135.89,92.6097]],[[135.99,32.47379],[136.02,27.66479],[136.03,12.10780852],[136.04,4.0],[136.06,35.20323406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600337491,[[135.93,4.0],[135.92,27.66479],[135.91,70.1501],[135.9,68.0447],[135.89,92.6097]],[[135.99,32.47379],[136.02,27.66479],[136.03,12.10780852],[136.04,4.0],[136.06,46.46323406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600337694,[[135.93,4.0],[135.92,27.66479],[135.91,70.1501],[135.9,68.0447],[135.89,92.6097]],[[135.99,32.47379],[136.0,7.34942858],[136.02,27.66479],[136.03,34.15771433],[136.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600339292,[[135.93,4.0],[135.92,27.66479],[135.91,70.1501],[135.9,68.0447],[135.89,92.6097]],[[135.99,32.47379],[136.0,7.34942858],[136.02,27.66479],[136.03,34.15771433],[136.07,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600339592,[[135.93,4.0],[135.92,27.66479],[135.91,70.1501],[135.9,68.0447],[135.89,92.6097]],[[135.99,32.47379],[136.0,7.34942858],[136.02,27.66479],[136.03,34.15771433],[136.04,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600339892,[[135.93,4.0],[135.92,27.66479],[135.91,70.1501],[135.9,68.0447],[135.89,92.6097]],[[135.99,32.47379],[136.0,7.34942858],[136.02,27.66479],[136.03,34.15771433],[136.13,15.98319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600340092,[[135.93,4.0],[135.92,27.66479],[135.91,70.1501],[135.9,68.0447],[135.89,92.6097]],[[135.99,32.47379],[136.0,7.34942858],[136.02,27.66479],[136.03,34.15771433],[136.06,21.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600340295,[[135.93,4.0],[135.92,27.66479],[135.91,70.1501],[135.9,68.0447],[135.89,92.6097]],[[135.99,32.47379],[136.0,7.34942858],[136.02,31.66479],[136.03,34.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600340494,[[135.92,31.66479],[135.91,70.1501],[135.9,68.0447],[135.89,72.6097],[135.86,110.0]],[[135.99,32.47379],[136.0,7.34942858],[136.02,31.66479],[136.03,34.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600340692,[[135.92,27.66479],[135.91,74.1501],[135.9,68.0447],[135.89,72.6097],[135.86,110.0]],[[135.99,32.47379],[136.0,7.34942858],[136.02,31.66479],[136.03,34.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600341093,[[135.92,31.66479],[135.91,70.1501],[135.9,68.0447],[135.89,72.6097],[135.86,110.0]],[[135.99,32.47379],[136.0,7.34942858],[136.02,27.66479],[136.03,38.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600341295,[[135.92,31.66479],[135.91,70.1501],[135.9,68.0447],[135.89,114.08847518],[135.86,110.0]],[[135.99,32.47379],[136.0,7.34942858],[136.02,27.66479],[136.03,38.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600341594,[[135.92,31.66479],[135.91,70.1501],[135.9,68.0447],[135.89,114.08847518],[135.86,110.0]],[[135.99,32.47379],[136.0,7.34942858],[136.02,31.66479],[136.03,34.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600341794,[[135.92,27.66479],[135.91,74.1501],[135.9,68.0447],[135.89,114.08847518],[135.86,110.0]],[[135.99,32.47379],[136.0,7.34942858],[136.02,31.66479],[136.03,34.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600341995,[[135.92,27.66479],[135.91,70.1501],[135.9,68.0447],[135.89,114.08847518],[135.86,110.0]],[[135.99,32.47379],[136.0,7.34942858],[136.02,31.66479],[136.03,34.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600342197,[[135.92,31.66479],[135.91,70.1501],[135.9,68.0447],[135.89,114.08847518],[135.86,110.0]],[[135.99,32.47379],[136.0,7.34942858],[136.02,31.66479],[136.03,34.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600342397,[[135.92,27.66479],[135.91,74.1501],[135.9,68.0447],[135.89,114.08847518],[135.86,110.0]],[[135.99,32.47379],[136.0,7.34942858],[136.02,31.66479],[136.03,34.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600342796,[[135.92,31.66479],[135.91,70.1501],[135.9,68.0447],[135.89,114.08847518],[135.86,110.0]],[[135.99,32.47379],[136.0,7.34942858],[136.02,31.66479],[136.03,34.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600342996,[[135.92,31.66479],[135.91,70.1501],[135.9,68.0447],[135.89,72.6097],[135.88,69.14356518]],[[135.99,32.47379],[136.0,7.34942858],[136.02,31.66479],[136.03,34.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600343498,[[135.92,4.0],[135.91,70.1501],[135.9,68.0447],[135.89,72.6097],[135.88,69.14356518]],[[135.99,32.47379],[136.0,7.34942858],[136.02,31.66479],[136.03,34.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600343697,[[135.91,70.1501],[135.9,72.0447],[135.89,72.6097],[135.88,69.14356518]],[[135.99,32.47379],[136.0,7.34942858],[136.02,31.66479],[136.03,34.15771433],[136.06,17.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600343898,[[135.91,70.1501],[135.9,72.0447],[135.89,72.6097],[135.88,69.14356518],[135.85,10.84]],[[135.97,7.35077918],[135.99,36.47379],[136.0,29.40311673],[136.02,27.66479],[136.03,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600344100,[[135.91,85.61536094],[135.9,72.0447],[135.89,72.6097],[135.88,69.14356518],[135.85,10.84]],[[135.97,7.35077918],[135.99,36.47379],[136.0,29.40311673],[136.02,27.66479],[136.03,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600344299,[[135.91,89.61536094],[135.9,68.0447],[135.89,72.6097],[135.88,69.14356518],[135.86,20.0]],[[135.99,36.47379],[136.0,29.40311673],[136.02,27.66479],[136.03,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600344300,[[135.91,89.61536094],[135.9,68.0447],[135.89,72.6097],[135.88,69.14356518],[135.86,20.0]],[[135.99,31.47789365],[136.0,29.40311673],[136.02,31.66479],[136.03,4.76],[136.32,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600344500,[[135.92,4.0],[135.91,85.61536094],[135.9,68.0447],[135.89,72.6097],[135.88,69.14356518]],[[135.99,31.47789365],[136.02,31.66479],[136.03,4.76],[136.32,766.0],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600344698,[[135.91,85.61536094],[135.9,72.0447],[135.89,72.6097],[135.88,69.14356518],[135.87,27.66479]],[[135.96,27.66479],[135.99,31.47789365],[136.0,4.0],[136.03,4.76],[136.22,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600344898,[[135.91,85.61536094],[135.9,72.0447],[135.89,72.6097],[135.88,69.14356518],[135.87,27.66479]],[[135.96,34.65079],[135.99,31.47789365],[136.0,4.0],[136.03,4.76],[136.17,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600345100,[[135.91,70.1501],[135.9,87.50996094],[135.89,72.6097],[135.88,27.66479],[135.87,69.14356518]],[[135.96,34.65079],[135.99,31.47789365],[136.01,4.0],[136.03,4.76],[136.06,22.25519414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600345401,[[135.92,4.0],[135.91,70.1501],[135.9,83.50996094],[135.89,72.6097],[135.88,27.66479]],[[135.96,34.65079],[135.98,7.35104936],[135.99,31.47789365],[136.01,29.40419745],[136.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600345599,[[135.92,4.0],[135.91,70.1501],[135.9,83.50996094],[135.89,72.6097],[135.88,27.66479]],[[135.96,6.986],[135.98,7.35104936],[135.99,31.47789365],[136.01,29.40419745],[136.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600345800,[[135.91,74.1501],[135.9,83.50996094],[135.89,72.6097],[135.88,27.66479]],[[135.96,6.986],[135.98,7.35104936],[135.99,31.47789365],[136.0,4.0],[136.01,29.40419745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600346003,[[135.91,74.1501],[135.9,83.50996094],[135.89,72.6097],[135.88,27.66479]],[[135.98,7.35104936],[135.99,31.47789365],[136.0,4.0],[136.01,29.40419745],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600346199,[[135.91,85.61536094],[135.9,68.0447],[135.89,72.6097],[135.88,27.66479],[135.87,76.49218364]],[[135.99,26.66889365],[136.03,16.10861846],[136.05,29.39447384],[136.06,17.072],[136.07,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600346400,[[135.93,4.0],[135.91,85.61536094],[135.9,68.0447],[135.89,72.6097],[135.88,34.28879]],[[135.99,26.66889365],[136.03,11.34861846],[136.05,29.39447384],[136.06,11.26],[136.07,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600346700,[[135.93,31.66479],[135.91,85.61536094],[135.9,68.0447],[135.89,72.6097],[135.88,27.66479]],[[135.99,26.66889365],[136.01,7.34969866],[136.03,61.06358465],[136.06,11.26],[136.07,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600346900,[[135.93,27.66479],[135.92,4.0],[135.91,85.61536094],[135.9,68.0447],[135.89,72.6097]],[[135.99,26.66889365],[136.01,7.34969866],[136.03,61.06358465],[136.06,11.26],[136.07,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600347100,[[135.92,4.0],[135.91,85.61536094],[135.9,68.0447],[135.89,72.6097],[135.81,11.24]],[[135.99,26.66889365],[136.01,7.34969866],[136.02,4.0],[136.03,57.06358465],[136.06,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600347300,[[135.92,27.25352699],[135.91,70.1501],[135.9,68.0447],[135.89,114.08847518],[135.85,68.78548376]],[[135.99,32.52089365],[136.01,7.34969866],[136.02,4.0],[136.03,57.06358465],[136.06,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600347510,[[135.92,23.25352699],[135.91,70.1501],[135.9,72.0447],[135.89,114.08847518],[135.85,68.78548376]],[[135.99,32.52089365],[136.0,4.0],[136.01,7.34969866],[136.03,57.06358465],[136.06,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600347700,[[135.92,23.25352699],[135.91,70.1501],[135.9,72.0447],[135.89,114.08847518],[135.85,68.78548376]],[[135.99,36.52089365],[136.01,7.34969866],[136.03,57.06358465],[136.06,11.26],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600347902,[[135.92,23.25352699],[135.91,70.1501],[135.9,72.0447],[135.89,114.08847518],[135.85,68.78548376]],[[135.99,36.52089365],[136.01,7.34969866],[136.02,11.04],[136.03,57.06358465],[136.06,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600348101,[[135.92,23.25352699],[135.91,70.1501],[135.9,72.0447],[135.89,114.08847518],[135.85,68.78548376]],[[135.99,32.52089365],[136.01,11.34969866],[136.02,11.04],[136.03,57.06358465],[136.06,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600348300,[[135.91,70.1501],[135.9,72.0447],[135.89,88.07496094],[135.86,61.47877518],[135.85,7.34969866]],[[135.99,32.52089365],[136.01,11.34969866],[136.02,11.04],[136.03,57.06358465],[136.05,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600348500,[[135.91,70.1501],[135.9,72.0447],[135.89,88.07496094],[135.86,61.47877518],[135.85,7.34969866]],[[135.99,36.52089365],[136.01,7.34969866],[136.02,11.04],[136.03,57.06358465],[136.05,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600348700,[[135.91,70.1501],[135.9,72.0447],[135.89,88.07496094],[135.87,27.66479],[135.86,61.47877518]],[[135.99,64.18568365],[136.01,7.34969866],[136.02,11.04],[136.03,29.39879465],[136.05,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600349103,[[135.91,70.1501],[135.9,87.50996094],[135.89,72.6097],[135.87,27.66479],[135.86,61.47877518]],[[135.99,64.18568365],[136.01,7.34969866],[136.02,11.04],[136.03,29.39879465],[136.04,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600349301,[[135.91,70.1501],[135.9,87.50996094],[135.89,72.6097],[135.87,27.66479],[135.86,61.47877518]],[[135.99,60.18568365],[136.01,7.34969866],[136.02,11.04],[136.03,29.39879465],[136.04,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600349501,[[135.91,70.1501],[135.9,87.50996094],[135.89,72.6097],[135.87,27.66479],[135.86,61.47877518]],[[135.99,64.18568365],[136.01,7.34969866],[136.02,11.04],[136.03,29.39879465],[136.04,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600349703,[[135.91,70.1501],[135.9,87.50996094],[135.89,72.6097],[135.87,27.66479],[135.86,61.47877518]],[[135.98,4.0],[135.99,60.18568365],[136.01,7.34969866],[136.02,11.04],[136.03,29.39879465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600349904,[[135.91,70.1501],[135.9,72.0447],[135.89,88.07496094],[135.87,27.66479],[135.86,61.47877518]],[[135.99,64.18568365],[136.01,7.34969866],[136.02,11.04],[136.03,29.39879465],[136.23,126.24076038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600350205,[[135.91,70.1501],[135.9,72.0447],[135.89,88.07496094],[135.87,27.66479],[135.86,61.47877518]],[[135.99,60.18568365],[136.0,4.0],[136.01,7.34969866],[136.02,11.04],[136.03,29.39879465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600350405,[[135.91,70.1501],[135.9,72.0447],[135.89,88.07496094],[135.87,27.66479],[135.86,61.47877518]],[[135.99,64.18568365],[136.01,7.34969866],[136.02,11.04],[136.03,29.39879465],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600350804,[[135.91,70.1501],[135.9,87.50996094],[135.89,72.6097],[135.87,69.14356518],[135.86,20.0]],[[135.99,60.18568365],[136.0,4.0],[136.01,7.34969866],[136.02,11.04],[136.03,29.39879465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600351008,[[135.91,70.1501],[135.9,87.50996094],[135.89,72.6097],[135.87,69.14356518],[135.86,20.0]],[[135.99,64.18568365],[136.01,7.34969866],[136.02,11.04],[136.03,29.39879465],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600351406,[[135.91,70.1501],[135.9,83.50996094],[135.89,72.6097],[135.88,31.66479],[135.87,69.14356518]],[[135.99,64.18568365],[136.02,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600351407,[[135.91,70.1501],[135.9,83.50996094],[135.89,72.6097],[135.88,31.66479],[135.87,69.14356518]],[[135.94,7.35321152],[135.96,4.0],[135.97,29.41284606],[135.99,60.18568365],[136.02,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600351608,[[135.92,1.62902035],[135.9,15.46526094],[135.88,4.0],[135.87,41.47877518],[135.8,69.3046]],[[135.94,7.35321152],[135.95,6.369],[135.96,4.0],[135.97,29.41284606],[135.99,60.18568365]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600351809,[[135.92,1.62902035],[135.9,15.46526094],[135.88,4.0],[135.87,41.47877518],[135.8,69.3046]],[[135.94,7.35321152],[135.95,10.369],[135.97,29.41284606],[135.99,60.18568365],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600352108,[[135.92,1.62902035],[135.9,15.46526094],[135.88,4.0],[135.87,41.47877518],[135.8,69.3046]],[[135.94,7.35321152],[135.95,6.369],[135.97,33.41284606],[135.99,60.18568365],[136.32,138.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600352309,[[135.92,1.62902035],[135.9,15.46526094],[135.88,76.6879],[135.87,41.47877518],[135.84,68.1039]],[[135.94,7.35321152],[135.95,6.369],[135.97,33.41284606],[135.99,60.18568365],[136.32,138.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600352609,[[135.92,1.62902035],[135.9,15.46526094],[135.89,4.0],[135.88,72.6879],[135.87,41.47877518]],[[135.94,7.35321152],[135.95,6.369],[135.96,4.0],[135.97,29.41284606],[135.99,60.18568365]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600352809,[[135.92,1.62902035],[135.9,15.46526094],[135.88,76.6879],[135.87,41.47877518],[135.84,95.76869]],[[135.93,27.66479],[135.94,7.35321152],[135.95,6.369],[135.97,33.41284606],[135.99,32.52089365]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600353410,[[135.9,15.46526094],[135.88,76.6879],[135.87,41.47877518],[135.84,95.76869]],[[135.93,27.66479],[135.94,7.35321152],[135.95,6.369],[135.97,33.41284606],[135.99,32.52089365]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600353609,[[135.88,76.6879],[135.87,41.47877518],[135.85,15.46526094],[135.84,95.76869],[135.44,206.9531138]],[[135.93,27.66479],[135.94,7.35321152],[135.95,6.369],[135.97,33.41284606],[135.99,32.52089365]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600353811,[[135.88,76.6879],[135.85,15.46526094],[135.84,95.76869],[135.83,20.0],[135.82,76.9343478]],[[135.93,27.66479],[135.94,7.35321152],[135.95,6.369],[135.96,4.0],[135.97,29.41284606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600354512,[[135.88,76.6879],[135.85,15.46526094],[135.84,95.76869],[135.83,20.0],[135.82,69.14356518]],[[135.93,27.66479],[135.94,7.35321152],[135.95,6.369],[135.96,4.0],[135.97,29.41284606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600354712,[[135.85,15.46526094],[135.84,68.1039],[135.83,4.0],[135.82,69.14356518],[135.8,69.3046]],[[135.93,59.32958],[135.95,6.369],[135.98,5.18319414],[135.99,5.852],[136.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600354912,[[135.85,86.08846094],[135.84,68.1039],[135.82,41.47877518],[135.81,4.0],[135.8,69.3046]],[[135.92,11.35456351],[135.93,55.32958],[135.94,29.41825402],[135.95,6.369],[135.98,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600355113,[[135.85,86.08846094],[135.84,68.1039],[135.82,41.47877518],[135.8,73.3046]],[[135.92,11.35456351],[135.93,55.32958],[135.94,29.41825402],[135.95,6.369],[135.98,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600355114,[[135.85,86.08846094],[135.84,68.1039],[135.82,41.47877518],[135.8,73.3046],[135.74,150.41086232]],[[135.92,14.36156351],[135.93,59.32958],[135.94,29.41825402],[135.95,6.369],[135.98,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600355312,[[135.85,86.08846094],[135.82,41.47877518],[135.8,69.3046],[135.79,4.0],[135.74,150.41086232]],[[135.91,4.0],[135.92,14.36156351],[135.93,55.32958],[135.94,29.41825402],[135.95,6.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600355515,[[135.85,15.46526094],[135.82,41.47877518],[135.8,69.3046],[135.79,74.617],[135.74,150.41086232]],[[135.89,4.0],[135.92,14.36156351],[135.93,55.32958],[135.94,29.41825402],[135.95,6.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600355713,[[135.85,15.46526094],[135.82,41.47877518],[135.81,68.5012],[135.8,69.3046],[135.79,74.617]],[[135.89,10.357],[135.92,14.36156351],[135.93,55.32958],[135.94,29.41825402],[135.95,6.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600355915,[[135.85,15.46526094],[135.82,41.47877518],[135.81,68.5012],[135.8,69.3046],[135.79,70.617]],[[135.89,6.357],[135.9,4.0],[135.92,14.36156351],[135.93,55.32958],[135.94,29.41825402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600356118,[[135.86,1.62931806],[135.83,15.46526094],[135.81,68.5012],[135.8,110.78337518],[135.79,70.617]],[[135.89,6.357],[135.91,4.0],[135.92,14.36156351],[135.93,55.32958],[135.94,29.41825402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600356316,[[135.86,1.62931806],[135.83,15.46526094],[135.81,68.5012],[135.8,110.78337518],[135.79,74.617]],[[135.89,6.357],[135.91,4.0],[135.92,14.36156351],[135.93,55.32958],[135.94,29.41825402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600356515,[[135.86,1.62931806],[135.83,15.46526094],[135.81,68.5012],[135.8,114.78337518],[135.79,70.617]],[[135.89,6.357],[135.91,4.0],[135.92,14.36156351],[135.93,55.32958],[135.94,29.41825402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600356715,[[135.86,1.62931806],[135.83,15.46526094],[135.81,68.5012],[135.8,114.78337518],[135.79,70.617]],[[135.87,27.66479],[135.88,27.66479],[135.89,6.357],[135.91,4.0],[135.92,14.36156351]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600357215,[[135.86,1.62931806],[135.83,15.46526094],[135.8,110.78337518],[135.79,70.617],[135.77,4.0]],[[135.87,27.66479],[135.88,27.66479],[135.89,6.357],[135.92,14.36156351],[136.18,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600357416,[[135.82,1.62931806],[135.8,15.46526094],[135.77,113.47257518],[135.76,89.1005751],[135.75,4.0]],[[135.87,27.66479],[135.88,27.66479],[135.89,17.71318655],[135.91,29.42474621],[135.92,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600357616,[[135.82,1.62931806],[135.8,15.46526094],[135.77,113.47257518],[135.76,27.66479],[135.75,70.0892]],[[135.87,35.02368322],[135.88,27.66479],[135.89,35.79257289],[135.92,7.007],[135.97,5.88391921]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600357815,[[135.82,1.62931806],[135.8,15.46526094],[135.77,113.47257518],[135.76,31.66479],[135.75,66.0892]],[[135.87,35.02368322],[135.88,27.66479],[135.89,39.79257289],[135.92,7.007],[135.97,5.88391921]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600358017,[[135.82,1.62931806],[135.8,15.46526094],[135.77,113.47257518],[135.76,27.66479],[135.75,70.0892]],[[135.87,35.02368322],[135.88,27.66479],[135.89,35.79257289],[135.9,4.0],[135.92,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600358415,[[135.82,1.62931806],[135.8,15.46526094],[135.77,113.47257518],[135.76,31.66479],[135.75,66.0892]],[[135.87,35.02368322],[135.88,27.66479],[135.89,39.79257289],[135.92,7.007],[136.05,157.9752851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600358616,[[135.78,1.62931806],[135.77,71.9938],[135.76,43.13005094],[135.75,70.0892],[135.73,41.47877518]],[[135.87,35.02368322],[135.88,27.66479],[135.89,39.79257289],[135.91,5.18319414],[135.92,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600358815,[[135.78,1.62931806],[135.77,71.9938],[135.76,43.13005094],[135.75,70.0892],[135.73,69.14356518]],[[135.82,27.66479],[135.87,35.02368322],[135.89,39.79257289],[135.91,5.18319414],[135.92,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600359015,[[135.78,1.62931806],[135.77,71.9938],[135.76,43.13005094],[135.75,70.0892],[135.73,69.14356518]],[[135.82,33.17479],[135.87,35.02368322],[135.89,39.79257289],[135.91,5.18319414],[135.92,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600359415,[[135.78,1.62931806],[135.77,71.9938],[135.76,43.13005094],[135.75,70.0892],[135.73,69.14356518]],[[135.82,33.17479],[135.87,39.02368322],[135.89,35.79257289],[135.91,5.18319414],[135.92,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600359615,[[135.78,1.62931806],[135.77,71.9938],[135.76,43.13005094],[135.75,70.0892],[135.73,69.14356518]],[[135.82,33.17479],[135.87,35.02368322],[135.88,4.0],[135.89,35.79257289],[135.91,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600359815,[[135.78,1.62931806],[135.77,71.9938],[135.76,47.13005094],[135.75,66.0892],[135.73,69.14356518]],[[135.82,33.17479],[135.86,6.644],[135.87,35.02368322],[135.89,39.79257289],[135.91,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600360215,[[135.8,4.0],[135.78,1.62931806],[135.77,71.9938],[135.76,43.13005094],[135.75,66.0892]],[[135.82,33.17479],[135.86,6.644],[135.87,35.02368322],[135.89,35.79257289],[135.91,9.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600360414,[[135.81,4.0],[135.78,1.62931806],[135.77,71.9938],[135.76,43.13005094],[135.75,66.0892]],[[135.87,35.02368322],[135.89,29.43557289],[135.92,15.3],[135.93,5.18319414],[135.99,71.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600360617,[[135.81,4.0],[135.78,70.84881806],[135.77,71.9938],[135.76,49.48205094],[135.75,73.44430444]],[[135.91,7.35510444],[135.92,11.3],[135.93,5.18319414],[135.99,71.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600360618,[[135.81,4.0],[135.78,70.84881806],[135.77,71.9938],[135.76,49.48205094],[135.75,73.44430444]],[[135.91,7.35510444],[135.92,11.3],[135.93,34.60361191],[135.94,4.0],[135.99,71.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600360817,[[135.81,31.66479],[135.78,70.84881806],[135.77,71.9938],[135.76,49.48205094],[135.75,73.44430444]],[[135.9,27.66479],[135.91,7.35510444],[135.92,38.96479],[135.93,34.60361191],[135.94,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600361017,[[135.82,4.0],[135.81,27.66479],[135.8,5.764],[135.78,90.84881806],[135.77,71.9938]],[[135.91,7.35510444],[135.92,27.66479],[135.93,34.60361191],[135.95,4.0],[136.05,79.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600361216,[[135.84,4.0],[135.83,67.231],[135.81,27.66479],[135.8,5.764],[135.78,89.2195]],[[135.91,7.35510444],[135.92,27.66479],[135.93,34.60361191],[135.97,4.0],[136.05,79.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600361419,[[135.84,11.611],[135.83,67.231],[135.81,27.66479],[135.8,5.764],[135.78,104.68476094]],[[135.91,7.35510444],[135.92,27.66479],[135.93,29.42041777],[135.96,16.08319414],[135.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600361719,[[135.83,67.231],[135.81,27.66479],[135.8,4.0],[135.78,84.68476094],[135.76,27.66479]],[[135.91,7.35510444],[135.92,27.66479],[135.93,29.42041777],[135.96,16.08319414],[136.02,61.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600362017,[[135.83,67.231],[135.8,4.0],[135.78,84.68476094],[135.76,27.66479],[135.75,127.56797518]],[[135.88,7.35645713],[135.91,34.72482852],[135.92,31.66479],[135.96,16.08319414],[136.02,61.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600362218,[[135.83,67.231],[135.78,84.68476094],[135.76,27.66479],[135.75,127.56797518]],[[135.88,14.03045713],[135.91,34.72482852],[135.92,31.66479],[135.96,16.08319414],[136.01,44.54073446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600362418,[[135.83,67.231],[135.81,4.0],[135.79,15.46526094],[135.78,69.2195],[135.76,69.14356518]],[[135.88,14.03045713],[135.91,34.72482852],[135.92,31.66479],[135.95,5.387],[135.96,16.08319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600362619,[[135.83,67.231],[135.81,4.0],[135.79,15.46526094],[135.78,69.2195],[135.76,69.14356518]],[[135.88,14.03045713],[135.91,38.72482852],[135.92,27.66479],[135.95,5.387],[135.96,16.08319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600362818,[[135.83,67.231],[135.81,4.0],[135.79,15.46526094],[135.78,69.2195],[135.76,96.80835518]],[[135.88,41.69524713],[135.91,38.72482852],[135.92,27.66479],[135.95,5.387],[135.96,16.08319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600363020,[[135.83,67.231],[135.8,4.0],[135.79,15.46526094],[135.78,69.2195],[135.76,96.80835518]],[[135.88,41.69524713],[135.91,38.72482852],[135.92,27.66479],[135.95,5.387],[135.96,16.08319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600363220,[[135.83,67.231],[135.79,15.46526094],[135.78,69.2195],[135.76,96.80835518]],[[135.88,41.69524713],[135.91,38.72482852],[135.92,27.66479],[135.95,5.387],[135.96,16.08319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600363221,[[135.83,67.231],[135.81,4.0],[135.79,15.46526094],[135.78,69.2195],[135.76,96.80835518]],[[135.88,41.69524713],[135.91,38.72482852],[135.92,27.66479],[135.95,5.387],[135.96,16.08319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600363419,[[135.83,67.231],[135.81,4.0],[135.78,69.2195],[135.77,15.46526094],[135.76,55.32958]],[[135.88,41.69524713],[135.91,38.72482852],[135.92,27.66479],[135.95,10.57019414],[135.96,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600364320,[[135.81,4.0],[135.78,69.2195],[135.77,15.46526094],[135.76,55.32958],[135.66,170.0626083]],[[135.88,41.69524713],[135.91,38.72482852],[135.92,27.66479],[135.95,10.57019414],[135.96,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600364521,[[135.79,76.4913],[135.78,69.2195],[135.77,15.46526094],[135.76,55.32958],[135.66,170.0626083]],[[135.88,41.69524713],[135.91,38.72482852],[135.92,27.66479],[135.95,5.18319414],[135.96,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600364720,[[135.79,72.4913],[135.78,69.2195],[135.77,15.46526094],[135.76,55.32958],[135.75,66.0892]],[[135.88,41.69524713],[135.91,34.72482852],[135.92,31.66479],[135.95,5.18319414],[135.96,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600364921,[[135.79,72.4913],[135.78,73.2195],[135.77,15.46526094],[135.76,55.32958],[135.75,66.0892]],[[135.88,41.69524713],[135.91,34.72482852],[135.92,31.66479],[135.95,5.18319414],[135.96,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600365122,[[135.79,72.4913],[135.78,73.2195],[135.76,70.79484094],[135.75,66.0892]],[[135.88,41.69524713],[135.9,4.0],[135.91,34.72482852],[135.92,27.66479],[135.95,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600365321,[[135.79,72.4913],[135.78,69.2195],[135.77,4.0],[135.76,70.79484094],[135.75,66.0892]],[[135.88,41.69524713],[135.9,4.0],[135.91,34.72482852],[135.92,27.66479],[135.95,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600365522,[[135.79,72.4913],[135.78,69.2195],[135.76,74.79484094],[135.75,66.0892]],[[135.88,41.69524713],[135.89,4.0],[135.91,34.72482852],[135.92,27.66479],[135.95,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600365723,[[135.79,72.4913],[135.78,69.2195],[135.76,74.79484094],[135.75,66.0892]],[[135.87,4.0],[135.88,41.69524713],[135.91,34.72482852],[135.92,27.66479],[135.95,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600365921,[[135.79,76.4913],[135.78,69.2195],[135.76,70.79484094],[135.75,66.0892]],[[135.88,41.69524713],[135.91,34.72482852],[135.92,27.66479],[135.95,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600365922,[[135.79,76.4913],[135.78,69.2195],[135.76,70.79484094],[135.75,66.0892]],[[135.88,41.69524713],[135.89,4.0],[135.91,34.72482852],[135.92,27.66479],[135.95,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600366125,[[135.79,72.4913],[135.78,69.2195],[135.76,74.79484094],[135.75,66.0892]],[[135.88,45.69524713],[135.91,34.72482852],[135.92,27.66479],[135.95,5.18319414],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600366426,[[135.79,76.4913],[135.78,69.2195],[135.76,70.79484094],[135.75,66.0892],[135.73,7.35645713]],[[135.88,41.69524713],[135.9,4.0],[135.91,34.72482852],[135.92,27.66479],[135.94,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600366627,[[135.8,4.0],[135.79,72.4913],[135.78,69.2195],[135.76,70.79484094],[135.75,66.0892]],[[135.88,41.69524713],[135.91,34.72482852],[135.92,27.66479],[135.93,4.0],[135.94,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600366826,[[135.8,4.0],[135.79,100.15609],[135.78,76.9075],[135.76,43.13005094],[135.75,66.0892]],[[135.88,41.69524713],[135.91,34.72482852],[135.92,27.66479],[135.93,4.0],[135.94,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600367026,[[135.8,4.0],[135.79,100.15609],[135.78,76.9075],[135.76,43.13005094],[135.75,66.0892]],[[135.88,41.69524713],[135.91,34.72482852],[135.92,27.66479],[135.93,4.0],[135.95,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600367227,[[135.79,104.15609],[135.78,76.9075],[135.76,43.13005094],[135.75,66.0892]],[[135.88,35.02124713],[135.91,34.72482852],[135.92,31.66479],[135.95,5.18319414],[136.13,232.75590228]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600367426,[[135.79,104.15609],[135.78,69.2195],[135.76,43.13005094],[135.75,66.0892]],[[135.88,35.02124713],[135.91,34.72482852],[135.92,27.66479],[135.95,5.18319414],[135.97,5.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600367627,[[135.79,104.15609],[135.78,69.2195],[135.76,43.13005094],[135.75,66.0892]],[[135.88,35.02124713],[135.89,4.0],[135.91,34.72482852],[135.92,27.66479],[135.95,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600367826,[[135.79,100.15609],[135.78,73.2195],[135.76,43.13005094],[135.75,66.0892]],[[135.88,35.02124713],[135.89,4.0],[135.91,34.72482852],[135.92,27.66479],[135.95,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600368026,[[135.8,1.62160048],[135.79,100.15609],[135.78,73.2195],[135.77,15.46526094],[135.76,27.66479]],[[135.88,35.02124713],[135.89,4.0],[135.91,34.72482852],[135.92,27.66479],[135.96,16.08319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600368229,[[135.8,5.62160048],[135.79,100.15609],[135.78,69.2195],[135.77,15.46526094],[135.76,27.66479]],[[135.88,35.02124713],[135.91,38.72482852],[135.92,38.60479],[135.96,16.08319414],[136.01,45.7170941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600368426,[[135.8,1.62160048],[135.79,104.15609],[135.78,69.2195],[135.77,15.46526094],[135.76,27.66479]],[[135.88,35.02124713],[135.91,38.72482852],[135.92,38.60479],[135.96,16.08319414],[136.01,45.7170941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600369227,[[135.8,4.0],[135.79,100.15609],[135.78,69.2195],[135.77,15.46526094],[135.76,27.66479]],[[135.88,35.02124713],[135.91,38.72482852],[135.92,38.60479],[135.96,16.08319414],[136.01,45.7170941]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600369428,[[135.8,4.0],[135.79,100.15609],[135.78,69.2195],[135.76,43.13005094],[135.73,48.83523231]],[[135.88,35.02124713],[135.91,38.72482852],[135.92,38.60479],[135.95,5.18319414],[135.96,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600370028,[[135.8,4.0],[135.79,100.15609],[135.78,69.2195],[135.76,43.13005094],[135.75,66.0892]],[[135.88,35.02124713],[135.91,38.72482852],[135.92,38.60479],[135.95,5.18319414],[135.96,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600370529,[[135.8,4.0],[135.79,100.15609],[135.78,74.4075],[135.76,43.13005094],[135.75,66.0892]],[[135.88,35.02124713],[135.91,38.72482852],[135.92,38.60479],[135.95,5.18319414],[135.96,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600370731,[[135.79,100.15609],[135.78,74.4075],[135.76,43.13005094],[135.75,86.0892]],[[135.88,35.02124713],[135.91,38.72482852],[135.92,38.60479],[135.95,5.18319414],[135.96,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600370930,[[135.81,4.0],[135.79,100.15609],[135.78,74.4075],[135.76,43.13005094],[135.75,86.0892]],[[135.88,35.02124713],[135.91,38.72482852],[135.92,38.60479],[135.95,5.18319414],[135.96,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600371131,[[135.81,10.527],[135.79,100.15609],[135.78,74.4075],[135.77,15.46526094],[135.76,27.66479]],[[135.88,35.02124713],[135.91,38.72482852],[135.92,38.60479],[135.95,5.18319414],[135.96,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600371332,[[135.81,10.527],[135.79,100.15609],[135.78,74.4075],[135.77,15.46526094],[135.76,27.66479]],[[135.88,35.02124713],[135.91,34.72482852],[135.92,42.60479],[135.95,5.18319414],[135.96,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600371530,[[135.81,6.527],[135.8,4.0],[135.79,100.15609],[135.78,74.4075],[135.77,15.46526094]],[[135.88,35.02124713],[135.91,34.72482852],[135.92,38.60479],[135.93,4.0],[135.95,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600371930,[[135.81,6.527],[135.8,4.0],[135.79,100.15609],[135.78,74.4075],[135.77,15.46526094]],[[135.88,35.02124713],[135.91,34.72482852],[135.92,42.60479],[135.95,5.18319414],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600372230,[[135.8,4.0],[135.79,100.15609],[135.78,69.2195],[135.77,15.46526094],[135.74,48.49377518]],[[135.88,7.35645713],[135.91,38.72482852],[135.92,38.60479],[135.95,5.18319414],[136.05,121.3952851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600372430,[[135.8,4.0],[135.79,100.15609],[135.78,69.2195],[135.77,15.46526094],[135.74,48.49377518]],[[135.88,7.35645713],[135.91,29.42582852],[135.92,42.60479],[135.95,5.18319414],[136.0,7.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600372633,[[135.8,4.0],[135.79,100.15609],[135.78,69.2195],[135.77,15.46526094],[135.74,48.49377518]],[[135.88,7.35645713],[135.91,29.42582852],[135.92,38.60479],[135.93,4.0],[135.95,5.18319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600372830,[[135.86,31.66479],[135.84,27.66479],[135.79,72.4913],[135.78,89.2195],[135.77,22.81955401]],[[135.92,7.35429307],[135.95,62.26515641],[135.97,4.0],[136.01,80.13737518],[136.05,141.3952851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600373030,[[135.86,32.70779],[135.85,73.3156],[135.84,27.66479],[135.78,89.2195],[135.77,22.81955401]],[[135.92,7.35429307],[135.95,62.26515641],[135.98,4.0],[136.01,80.13737518],[136.05,121.3952851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600373232,[[135.86,36.70779],[135.85,69.3156],[135.84,27.66479],[135.78,89.2195],[135.77,22.81955401]],[[135.92,7.35429307],[135.95,62.26515641],[135.98,4.0],[136.01,80.13737518],[136.05,121.3952851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600373431,[[135.86,32.70779],[135.85,73.3156],[135.84,27.66479],[135.78,89.2195],[135.77,22.81955401]],[[135.92,7.35429307],[135.95,62.26515641],[135.97,4.0],[136.01,80.13737518],[136.05,121.3952851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600373631,[[135.86,32.70779],[135.85,73.3156],[135.84,27.66479],[135.78,89.2195],[135.77,22.81955401]],[[135.92,7.35429307],[135.95,62.26515641],[135.96,14.9],[136.01,80.13737518],[136.05,121.3952851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600373831,[[135.86,32.70779],[135.85,73.3156],[135.84,27.66479],[135.78,89.2195],[135.77,22.81955401]],[[135.92,7.35429307],[135.95,62.26515641],[135.96,10.9],[135.97,4.0],[136.01,80.13737518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600374031,[[135.86,32.70779],[135.85,69.3156],[135.84,27.66479],[135.81,22.81739122],[135.78,140.1067963]],[[135.96,18.25213028],[135.98,5.18319414],[135.99,29.40852112],[136.01,42.6586],[136.04,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600374231,[[135.86,32.70779],[135.85,69.3156],[135.84,27.66479],[135.81,22.81739122],[135.78,140.1067963]],[[135.96,18.25213028],[135.98,5.18319414],[135.99,29.40852112],[136.04,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600374232,[[135.87,4.0],[135.86,32.70779],[135.85,69.3156],[135.84,27.66479],[135.81,42.81739122]],[[135.96,7.35213028],[135.98,5.18319414],[135.99,29.40852112],[136.02,4.0],[136.04,52.31877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600374531,[[135.87,4.0],[135.86,32.70779],[135.85,76.66529866],[135.84,27.66479],[135.83,29.39879465]],[[135.98,5.18319414],[136.01,7.34969866],[136.02,4.0],[136.04,52.31877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600374532,[[135.87,4.0],[135.86,32.70779],[135.85,76.66529866],[135.84,27.66479],[135.83,29.39879465]],[[135.98,5.18319414],[136.01,7.34969866],[136.02,4.0],[136.03,29.39879465],[136.04,52.31877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600374733,[[135.91,27.66479],[135.87,4.0],[135.86,176.02109],[135.85,76.66529866],[135.83,29.39879465]],[[135.98,5.18319414],[136.0,27.66479],[136.01,7.34969866],[136.02,31.66479],[136.03,29.39879465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600374933,[[135.91,35.26579],[135.89,4.0],[135.86,176.02109],[135.85,76.66529866],[135.83,29.39879465]],[[135.98,5.18319414],[136.0,27.66479],[136.01,11.34969866],[136.02,31.66479],[136.03,29.39879465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600374934,[[135.91,35.26579],[135.89,4.0],[135.86,176.02109],[135.85,76.66529866],[135.83,29.39879465]],[[135.98,5.18319414],[136.0,27.66479],[136.01,11.34969866],[136.02,27.66479],[136.03,29.39879465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600375334,[[135.91,35.26579],[135.9,4.0],[135.88,1.62613019],[135.86,176.02109],[135.85,92.1305596]],[[136.0,27.66479],[136.01,12.5328928],[136.02,31.66479],[136.03,29.39879465],[136.81,310.4296707]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600375533,[[135.91,35.26579],[135.9,4.0],[135.88,1.62613019],[135.86,176.02109],[135.85,92.1305596]],[[136.0,27.66479],[136.01,12.5328928],[136.02,31.66479],[136.03,29.39879465],[136.04,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600375935,[[135.91,35.26579],[135.9,4.0],[135.88,1.62613019],[135.86,176.02109],[135.85,92.1305596]],[[136.0,27.66479],[136.01,12.5328928],[136.02,27.66479],[136.03,33.39879465],[136.04,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600376135,[[135.92,71.4785],[135.91,35.26579],[135.9,4.0],[135.88,1.62613019],[135.86,176.02109]],[[136.0,27.66479],[136.01,12.5328928],[136.02,27.66479],[136.03,33.39879465],[136.04,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600376336,[[135.92,71.4785],[135.91,35.26579],[135.9,4.0],[135.86,176.02109]],[[136.0,27.66479],[136.01,12.5328928],[136.02,31.66479],[136.03,29.39879465],[136.04,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600376535,[[135.92,71.4785],[135.91,35.26579],[135.9,4.0],[135.86,191.48635094],[135.85,7.34969866]],[[136.0,27.66479],[136.01,12.5328928],[136.02,27.66479],[136.03,29.39879465],[136.04,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600376736,[[135.92,71.4785],[135.91,62.93058],[135.9,4.0],[135.86,163.82156094],[135.85,7.34969866]],[[136.0,27.66479],[136.01,12.5328928],[136.02,27.66479],[136.03,33.39879465],[136.04,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600377036,[[135.92,71.4785],[135.91,62.93058],[135.9,4.0],[135.86,163.82156094],[135.85,7.34969866]],[[136.0,27.66479],[136.01,12.5328928],[136.02,31.66479],[136.03,29.39879465],[136.04,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600377236,[[135.92,71.4785],[135.91,62.93058],[135.9,4.0],[135.86,163.82156094],[135.85,7.34969866]],[[136.0,27.66479],[136.01,12.5328928],[136.02,27.66479],[136.03,33.39879465],[136.04,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600377637,[[135.92,71.4785],[135.91,66.93058],[135.86,163.82156094],[135.85,7.34969866]],[[136.0,27.66479],[136.01,7.34969866],[136.02,32.84798414],[136.03,33.39879465],[136.04,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600377840,[[135.96,4.0],[135.92,71.4785],[135.91,62.93058],[135.9,20.0],[135.86,163.82156094]],[[136.0,27.66479],[136.01,7.34969866],[136.02,32.84798414],[136.03,29.39879465],[136.04,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600378039,[[135.96,10.247],[135.92,71.4785],[135.91,62.93058],[135.9,20.0],[135.86,163.82156094]],[[136.01,7.34969866],[136.02,32.84798414],[136.03,29.39879465]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600378040,[[135.96,10.247],[135.92,139.4338],[135.91,62.93058],[135.9,20.0],[135.86,93.44106094]],[[136.01,7.34969866],[136.02,5.18319414],[136.03,29.39879465],[136.17,10.15246359],[136.21,7.04839615]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600378240,[[136.0,4.0],[135.96,26.247],[135.92,139.4338],[135.91,70.27730887],[135.88,29.38691547]],[[136.06,7.34672887],[136.09,29.38691547],[136.17,10.15246359],[136.21,7.04839615],[136.32,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600378440,[[136.01,4.0],[136.0,6.005],[135.97,66.2463],[135.96,26.247],[135.92,139.4338]],[[136.12,831.4357851],[136.15,11.14],[136.19,128.9719],[136.21,7.04839615],[136.24,7.04677396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600378740,[[136.0,6.005],[135.99,27.66479],[135.98,140.6372],[135.97,66.2463],[135.96,26.247]],[[136.01,5.17400009],[136.07,41.47877518],[136.09,27.66479],[136.11,96.44487592],[136.13,29.37720329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600378938,[[136.0,6.005],[135.99,27.66479],[135.98,73.2643],[135.97,4.0],[135.96,6.247]],[[136.07,41.47877518],[136.09,27.66479],[136.11,96.44487592],[136.13,29.37720329],[136.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600379138,[[136.0,6.005],[135.98,73.2643],[135.96,6.247],[135.81,68.4542],[135.76,180.8226083]],[[136.07,41.47877518],[136.09,27.66479],[136.1,4.0],[136.11,89.1005751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600379339,[[136.0,6.005],[135.98,73.2643],[135.96,4.0],[135.91,14.94772887],[135.88,29.38691547]],[[136.06,7.34672887],[136.07,41.47877518],[136.09,57.05170547],[136.11,93.1005751],[136.18,5.874611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600379540,[[135.98,73.2643],[135.96,4.0],[135.91,14.94772887],[135.88,29.38691547]],[[136.06,7.34672887],[136.07,41.47877518],[136.09,57.05170547],[136.11,93.1005751],[136.18,5.874611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600379541,[[135.98,73.2643],[135.96,4.0],[135.91,7.34672887],[135.88,29.38691547]],[[136.06,7.34672887],[136.07,41.47877518],[136.09,57.05170547],[136.1,4.0],[136.11,89.1005751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600379740,[[135.98,73.2643],[135.96,4.0],[135.93,66.4496],[135.91,7.34672887],[135.88,29.38691547]],[[136.06,7.34672887],[136.07,41.47877518],[136.09,57.05170547],[136.11,93.1005751],[136.24,43.62677396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600379942,[[135.98,73.2643],[135.96,4.0],[135.95,7.34430082],[135.93,66.4496]],[[136.07,41.47877518],[136.09,27.66479],[136.11,96.44487592],[136.12,4.0],[136.24,43.62677396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600380241,[[135.98,73.2643],[135.94,4.0],[135.93,66.4496],[135.92,22.81118028],[135.9,29.38367737]],[[136.07,4.0],[136.08,7.34591934],[136.09,27.66479],[136.1,29.38367737],[136.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600380440,[[135.98,73.2643],[135.94,4.0],[135.93,66.4496],[135.92,22.81118028],[135.91,5.133]],[[136.08,7.34591934],[136.09,27.66479],[136.1,33.38367737],[136.11,27.66479],[136.14,38.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600380641,[[135.98,73.2643],[135.95,5.118],[135.94,4.0],[135.93,66.4496],[135.92,22.81118028]],[[136.08,7.34591934],[136.09,27.66479],[136.1,29.38367737],[136.11,31.66479],[136.14,38.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600380842,[[135.98,78.2233],[135.97,27.66479],[135.95,32.78279],[135.94,4.0],[135.93,66.4496]],[[136.08,7.34591934],[136.09,27.66479],[136.1,33.38367737],[136.11,27.66479],[136.14,38.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600381045,[[135.98,78.2233],[135.97,27.66479],[135.95,32.78279],[135.94,4.0],[135.93,66.4496]],[[136.08,7.34591934],[136.09,27.66479],[136.1,29.38367737],[136.11,31.66479],[136.14,38.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600381245,[[135.98,78.2233],[135.97,31.66479],[135.95,32.78279],[135.93,66.4496],[135.92,42.81118028]],[[136.08,7.34591934],[136.09,27.66479],[136.1,29.38367737],[136.11,31.66479],[136.14,38.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600382045,[[135.98,82.2233],[135.97,27.66479],[135.95,32.78279],[135.93,66.4496],[135.92,42.81118028]],[[136.08,7.34591934],[136.09,27.66479],[136.1,29.38367737],[136.11,27.66479],[136.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600382245,[[135.99,4.0],[135.98,78.2233],[135.97,27.66479],[135.95,32.78279],[135.93,66.4496]],[[136.08,7.34591934],[136.09,27.66479],[136.1,29.38367737],[136.11,27.66479],[136.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600382546,[[135.98,82.2233],[135.97,27.66479],[135.95,32.78279],[135.94,66.172],[135.93,66.4496]],[[136.08,7.34591934],[136.09,27.66479],[136.1,29.38367737],[136.11,27.66479],[136.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600382747,[[136.03,27.66479],[135.98,82.2233],[135.97,27.66479],[135.95,5.118],[135.94,66.172]],[[136.08,7.34591934],[136.09,27.66479],[136.1,29.38367737],[136.11,27.66479],[136.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600382947,[[136.03,35.35979],[135.99,70.1603],[135.98,82.2233],[135.97,27.66479],[135.95,5.118]],[[136.08,7.34591934],[136.09,27.66479],[136.1,29.38367737],[136.11,27.66479],[136.12,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600383145,[[136.03,35.35979],[135.99,70.1603],[135.98,82.2233],[135.97,27.66479],[135.95,5.118]],[[136.08,7.34591934],[136.09,27.66479],[136.1,29.38367737],[136.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600383146,[[136.03,35.35979],[136.0,4.0],[135.99,70.1603],[135.98,78.2233],[135.97,27.66479]],[[136.08,7.34591934],[136.09,27.66479],[136.1,29.38367737],[136.11,27.66479],[136.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600383444,[[136.03,35.35979],[136.0,4.0],[135.99,70.1603],[135.98,78.2233],[135.97,27.66479]],[[136.09,27.66479],[136.11,27.66479],[136.12,7.34376147],[136.13,4.0],[136.14,68.2154459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600383647,[[136.03,35.35979],[136.0,4.0],[135.99,70.1603],[135.98,78.2233],[135.97,27.66479]],[[136.09,27.66479],[136.11,27.66479],[136.12,11.34376147],[136.14,68.2154459],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600383846,[[136.03,35.35979],[136.0,4.0],[135.99,70.1603],[135.98,78.2233],[135.97,27.66479]],[[136.09,27.66479],[136.11,27.66479],[136.12,7.34376147],[136.13,4.0],[136.14,68.2154459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600384345,[[136.03,35.35979],[135.99,74.1603],[135.98,78.2233],[135.97,27.66479],[135.94,81.63726094]],[[136.11,27.66479],[136.13,4.0],[136.14,38.8404],[880.62,0.22968702],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600384546,[[136.03,35.35979],[135.99,74.1603],[135.98,78.2233],[135.97,27.66479],[135.95,32.46257053]],[[136.1,7.34457053],[136.11,27.66479],[136.13,33.3782821],[880.62,0.22968702],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600384745,[[136.03,35.35979],[135.99,74.1603],[135.98,78.2233],[135.97,27.66479],[135.95,32.46257053]],[[136.1,7.34457053],[136.11,27.66479],[136.12,27.66479],[136.13,33.3782821],[136.28,6.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600384945,[[136.03,35.35979],[135.99,74.1603],[135.98,78.2233],[135.97,27.66479],[135.95,32.46257053]],[[136.1,7.34457053],[136.11,27.66479],[136.12,31.66479],[136.13,29.3782821],[136.28,6.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600385146,[[136.03,35.35979],[135.99,74.1603],[135.98,78.2233],[135.97,27.66479],[135.95,32.46257053]],[[136.1,7.34457053],[136.11,27.66479],[136.12,31.66479],[136.13,29.3782821],[136.18,79.43017518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600385444,[[136.03,35.35979],[136.0,4.0],[135.99,70.1603],[135.98,78.2233],[135.97,27.66479]],[[136.1,7.34457053],[136.11,27.66479],[136.12,31.66479],[136.13,29.3782821],[136.18,79.43017518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600385645,[[136.03,35.35979],[136.0,4.0],[135.99,70.1603],[135.98,78.2233],[135.97,27.66479]],[[136.1,7.34457053],[136.11,27.66479],[136.12,27.66479],[136.13,33.3782821],[136.18,79.43017518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600385846,[[136.03,35.35979],[136.0,4.0],[135.99,70.1603],[135.98,78.2233],[135.97,27.66479]],[[136.1,7.34457053],[136.11,27.66479],[136.12,31.66479],[136.13,29.3782821],[136.18,79.43017518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600386047,[[136.03,35.35979],[135.99,74.1603],[135.98,78.2233],[135.97,27.66479]],[[136.1,7.34457053],[136.11,27.66479],[136.12,31.66479],[136.13,29.3782821],[136.18,79.43017518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600386348,[[136.03,35.35979],[136.0,4.0],[135.99,70.1603],[135.98,78.2233],[135.97,27.66479]],[[136.1,7.34457053],[136.11,27.66479],[136.12,31.66479],[136.13,29.3782821],[136.18,79.43017518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600386547,[[136.03,27.66479],[136.0,4.0],[135.99,70.1603],[135.98,78.2233],[135.97,27.66479]],[[136.1,7.34457053],[136.11,27.66479],[136.12,27.66479],[136.13,33.3782821],[136.18,79.43017518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600386749,[[136.03,27.66479],[136.0,4.0],[135.99,70.1603],[135.98,78.2233],[135.97,27.66479]],[[136.1,7.34457053],[136.11,27.66479],[136.12,31.66479],[136.13,29.3782821],[136.18,79.43017518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600387046,[[136.03,27.66479],[136.0,4.0],[135.99,70.1603],[135.98,78.2233],[135.97,27.66479]],[[136.1,7.34457053],[136.11,27.66479],[136.12,27.66479],[136.13,29.3782821],[136.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600387247,[[136.03,27.66479],[136.0,74.2624],[135.99,70.1603],[135.98,78.2233],[135.97,27.66479]],[[136.1,7.34457053],[136.11,27.66479],[136.12,27.66479],[136.13,29.3782821],[136.16,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600387848,[[136.03,31.66479],[136.0,70.2624],[135.99,77.50271345],[135.98,98.2233],[135.97,27.66479]],[[136.14,7.34241345],[136.16,10.92],[136.17,29.36965381],[136.19,45.47877518],[136.23,139.5072851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600388048,[[136.08,4.0],[136.04,69.1749],[136.03,34.12679],[136.02,7.34052705],[136.01,20.0]],[[136.16,10.92],[136.18,7.34052705],[136.19,41.47877518],[136.2,4.0],[136.23,139.5072851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600388249,[[136.08,7.343],[136.07,4.0],[136.05,72.21],[136.04,69.1749],[136.03,34.12679]],[[136.18,7.34052705],[136.19,41.47877518],[136.2,33.3621082],[136.22,38.9826],[136.23,139.5072851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600388451,[[136.09,69.7514],[136.08,7.343],[136.07,4.0],[136.06,67.3327],[136.05,72.21]],[[136.18,7.34052705],[136.2,33.3621082],[136.22,80.46137518],[136.23,78.0715],[136.27,61.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600388649,[[136.09,69.7514],[136.08,7.343],[136.06,67.3327],[136.05,76.21],[135.75,286.0]],[[136.18,7.34052705],[136.2,33.3621082],[136.22,80.46137518],[136.23,78.0715],[136.27,61.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600388850,[[136.09,97.41619],[136.08,7.343],[136.06,67.3327],[136.05,76.21],[135.75,286.0]],[[136.16,27.66479],[136.18,35.00531705],[136.2,33.3621082],[136.22,80.46137518],[136.23,78.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600389251,[[136.09,97.41619],[136.08,7.343],[136.06,67.3327],[136.05,76.21],[135.75,286.0]],[[136.16,27.66479],[136.18,35.00531705],[136.19,4.0],[136.2,29.3621082],[136.22,80.46137518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600389454,[[136.09,97.41619],[136.06,71.3327],[136.05,72.21],[135.75,286.0]],[[136.16,27.66479],[136.18,35.00531705],[136.2,33.3621082],[136.22,80.46137518],[136.29,6.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600389750,[[136.09,97.41619],[136.06,67.3327],[136.05,76.21],[135.99,90.0],[135.97,15.46526094]],[[136.16,27.66479],[136.18,35.00531705],[136.2,33.3621082],[136.22,38.9826],[136.24,862.07477518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600389951,[[136.09,97.41619],[136.08,4.0],[136.06,67.3327],[136.05,72.21],[135.99,90.0]],[[136.18,35.00531705],[136.2,29.3621082],[136.21,4.0],[136.22,38.9826],[136.23,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600390149,[[136.09,97.41619],[136.08,4.0],[136.06,67.3327],[136.05,72.21],[135.99,90.0]],[[136.18,35.00531705],[136.2,29.3621082],[136.22,42.9826],[136.23,10.86],[136.28,117.5014851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600390351,[[136.09,101.41619],[136.06,67.3327],[136.05,72.21],[136.04,20.0],[135.99,90.0]],[[136.18,35.00531705],[136.2,29.3621082],[136.22,38.9826],[136.23,14.86],[136.28,117.5014851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600390550,[[136.09,97.41619],[136.07,4.0],[136.06,67.3327],[136.05,72.21],[136.04,20.0]],[[136.18,35.00531705],[136.2,29.3621082],[136.22,42.9826],[136.23,10.86],[136.24,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600390750,[[136.09,97.41619],[136.07,4.0],[136.06,72.4747],[136.05,72.21],[136.04,20.0]],[[136.18,35.00531705],[136.2,29.3621082],[136.22,38.9826],[136.23,14.86],[136.24,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600390951,[[136.13,27.66479],[136.09,97.41619],[136.07,4.0],[136.06,72.4747],[136.05,72.21]],[[136.18,35.00531705],[136.2,29.3621082],[136.22,66.64739],[136.23,10.86],[136.24,770.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600391150,[[136.13,27.66479],[136.09,101.41619],[136.06,72.4747],[136.05,72.21]],[[136.18,7.34052705],[136.2,29.3621082],[136.22,27.66479],[136.23,10.86],[136.24,770.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600391354,[[136.13,27.66479],[136.1,5.045],[136.09,97.41619],[136.06,76.4747],[136.05,72.21]],[[136.18,7.34052705],[136.2,29.3621082],[136.22,27.66479],[136.23,10.86],[136.24,770.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600391552,[[136.13,27.66479],[136.1,5.045],[136.09,97.41619],[136.06,76.4747],[136.05,72.21]],[[136.18,7.34052705],[136.2,29.3621082],[136.22,27.66479],[136.23,14.86],[136.24,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600392252,[[136.13,27.66479],[136.1,5.045],[136.09,97.41619],[136.06,76.4747],[136.05,72.21]],[[136.18,7.34052705],[136.2,29.3621082],[136.22,27.66479],[136.23,10.86],[136.24,770.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600392452,[[136.13,27.66479],[136.1,5.045],[136.09,97.41619],[136.08,11.33729547],[136.06,79.81334162]],[[136.21,7.33864162],[136.22,27.66479],[136.23,10.86],[136.24,777.33729547],[136.26,70.82795707]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600392651,[[136.13,32.70079],[136.11,73.1988],[136.1,5.045],[136.09,101.41619],[136.08,7.33729547]],[[136.21,7.33864162],[136.22,27.66479],[136.23,10.86],[136.24,777.33729547],[136.26,70.82795707]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600392953,[[136.13,60.36558],[136.11,73.1988],[136.1,5.045],[136.09,73.7514],[136.08,7.33729547]],[[136.21,7.33864162],[136.22,27.66479],[136.23,10.86],[136.24,777.33729547],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600393353,[[136.13,32.70079],[136.11,73.1988],[136.1,5.045],[136.09,69.7514],[136.08,11.33729547]],[[136.21,7.33864162],[136.22,27.66479],[136.23,14.86],[136.24,773.33729547],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600393954,[[136.13,27.66479],[136.11,73.1988],[136.09,73.7514],[136.08,7.33729547],[135.99,90.0]],[[136.21,7.33864162],[136.22,27.66479],[136.23,14.86],[136.24,773.33729547],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600394153,[[136.13,27.66479],[136.11,73.1988],[136.09,73.7514],[136.08,7.33729547],[135.99,101.18]],[[136.21,7.33864162],[136.22,27.66479],[136.23,14.86],[136.24,773.33729547],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600394353,[[136.13,27.66479],[136.11,73.1988],[136.09,73.7514],[136.03,35.81656647],[135.99,101.18]],[[136.21,7.33864162],[136.22,27.66479],[136.23,14.86],[136.24,795.35456647],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600394553,[[136.13,27.66479],[136.11,73.1988],[136.09,80.9404],[136.03,35.81656647],[135.99,101.18]],[[136.21,7.33864162],[136.22,27.66479],[136.23,14.86],[136.24,795.35456647],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600394954,[[136.13,27.66479],[136.11,73.1988],[136.09,108.60519],[136.03,35.81656647],[135.99,101.18]],[[136.21,7.33864162],[136.22,27.66479],[136.23,14.86],[136.24,795.35456647],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600395253,[[136.13,32.49979],[136.11,73.1988],[136.1,4.0],[136.09,104.60519],[136.03,35.81656647]],[[136.21,7.33864162],[136.22,27.66479],[136.23,14.86],[136.24,795.35456647],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600395455,[[136.13,32.49979],[136.11,73.1988],[136.09,108.60519],[136.03,35.81656647]],[[136.21,7.33864162],[136.22,27.66479],[136.23,10.86],[136.24,799.35456647],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600395753,[[136.13,32.49979],[136.11,77.1988],[136.09,104.60519],[136.03,35.81656647],[135.96,161.0]],[[136.21,7.33864162],[136.22,27.66479],[136.23,10.86],[136.24,799.35456647],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600397155,[[136.13,32.49979],[136.11,73.1988],[136.09,104.60519],[136.08,4.0],[136.03,35.81656647]],[[136.21,7.33864162],[136.22,31.66479],[136.23,10.86],[136.24,795.35456647],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600397354,[[136.13,4.835],[136.11,73.1988],[136.09,104.60519],[136.07,4.0],[136.03,35.81656647]],[[136.21,11.33864162],[136.22,27.66479],[136.23,10.86],[136.24,795.35456647],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600397554,[[136.11,73.1988],[136.09,97.41619],[136.07,4.0],[136.06,74.67134162],[136.03,35.81656647]],[[136.21,11.33864162],[136.22,27.66479],[136.23,10.86],[136.24,795.35456647],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600397755,[[136.11,73.1988],[136.09,97.41619],[136.08,4.0],[136.06,74.67134162],[136.03,35.81656647]],[[136.21,11.33864162],[136.22,27.66479],[136.23,10.86],[136.24,795.35456647],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600397954,[[136.11,73.1988],[136.09,97.41619],[136.06,74.67134162],[136.05,4.0],[136.03,35.81656647]],[[136.21,11.33864162],[136.22,27.66479],[136.23,10.86],[136.24,795.35456647],[136.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600398154,[[136.06,67.3327],[136.04,7.33971889],[136.03,10.462],[135.99,121.18],[135.97,15.46526094]],[[136.18,4.0],[136.19,7.33971889],[136.22,27.66479],[136.23,10.86],[136.24,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600398356,[[136.06,67.3327],[136.04,66.6941],[136.02,7.34079648],[136.01,4.0],[136.0,73.43987438]],[[136.15,11.34187438],[136.17,7.34079648],[136.18,29.36749752],[136.21,4.872],[136.22,68.06769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600398554,[[136.06,67.3327],[136.04,66.6941],[136.02,7.34079648],[136.01,4.0],[136.0,73.43987438]],[[136.15,18.13087438],[136.17,7.34079648],[136.18,29.36749752],[136.21,4.872],[136.22,68.06769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600398955,[[136.06,67.3327],[136.04,66.6941],[136.02,35.00558648],[136.01,4.0],[136.0,101.10466438]],[[136.1,27.66479],[136.12,27.66479],[136.15,18.13087438],[136.17,7.34079648],[136.18,29.36749752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600399156,[[136.04,66.6941],[136.02,35.00558648],[136.0,101.10466438],[135.99,4.0],[135.97,29.36749752]],[[136.1,27.66479],[136.12,27.66479],[136.15,18.13087438],[136.17,7.34079648],[136.18,29.36749752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600399355,[[136.02,35.00558648],[136.0,101.10466438],[135.99,4.0],[135.98,66.4452],[135.97,29.36749752]],[[136.1,27.66479],[136.12,27.66479],[136.14,4.0],[136.15,14.13087438],[136.17,46.40229648]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600399557,[[136.02,35.00558648],[136.0,101.10466438],[135.98,70.4452],[135.97,29.36749752],[135.94,98.49656094]],[[136.1,27.66479],[136.12,27.66479],[136.13,4.0],[136.15,14.13087438],[136.17,46.40229648]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600399955,[[136.02,35.00558648],[136.0,101.10466438],[135.98,66.4452],[135.97,33.36749752],[135.94,98.49656094]],[[136.1,27.66479],[136.12,27.66479],[136.14,4.0],[136.15,14.13087438],[136.17,46.40229648]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600400155,[[136.02,35.00558648],[136.0,101.10466438],[135.98,70.4452],[135.97,29.36749752],[135.94,83.0313]],[[136.1,27.66479],[136.12,27.66479],[136.13,4.0],[136.15,7.34187438],[136.17,46.40229648]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600400356,[[136.02,35.00558648],[136.0,101.10466438],[135.98,70.4452],[135.97,29.36749752],[135.94,83.0313]],[[136.12,27.66479],[136.15,7.34187438],[136.16,4.0],[136.17,46.40229648],[136.24,773.04662442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600400554,[[136.02,35.00558648],[136.01,6.866],[136.0,101.10466438],[135.98,70.4452],[135.97,29.36749752]],[[136.12,27.66479],[136.15,7.34187438],[136.16,4.0],[136.17,7.34079648],[136.21,74.92628172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600400757,[[136.02,35.00558648],[136.0,101.10466438],[135.98,70.4452],[135.97,37.11549752]],[[136.12,27.66479],[136.15,7.34187438],[136.16,4.0],[136.17,7.34079648],[136.21,74.92628172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600400956,[[136.02,35.00558648],[136.0,101.10466438],[135.98,70.4452],[135.97,37.11549752]],[[136.12,27.66479],[136.15,35.00666438],[136.16,4.0],[136.17,7.34079648],[136.21,74.92628172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600401157,[[136.02,35.00558648],[136.01,68.4522],[136.0,101.10466438],[135.98,70.4452],[135.97,37.11549752]],[[136.12,27.66479],[136.15,39.00666438],[136.17,7.34079648],[136.21,113.02678172],[137.52,8.32338877]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600401356,[[136.02,35.00558648],[136.01,68.4522],[136.0,101.10466438],[135.98,70.4452],[135.97,37.11549752]],[[136.12,27.66479],[136.14,4.0],[136.15,35.00666438],[136.17,7.34079648],[136.21,154.5055569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600401956,[[136.02,35.00558648],[136.01,68.4522],[136.0,101.10466438],[135.98,70.4452],[135.97,37.11549752]],[[136.12,27.66479],[136.15,39.00666438],[136.17,7.34079648],[136.21,154.5055569],[136.24,773.04662442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600402161,[[136.06,4.0],[136.02,55.00558648],[136.01,73.9462],[136.0,101.10466438],[135.98,66.4452]],[[136.15,7.34187438],[136.17,7.34079648],[136.2,4.0],[136.21,148.63197518],[136.24,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600402357,[[136.07,4.0],[136.06,7.135],[136.03,7.33998826],[136.02,47.66479],[136.01,103.30615302]],[[136.19,7.33998826],[136.21,74.8387282],[136.24,766.0],[136.36,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600402558,[[136.08,67.8002],[136.07,4.0],[136.06,14.47337235],[136.04,29.3534894],[136.02,47.66479]],[[136.21,45.47877518],[136.22,7.33837235],[136.24,795.3534894],[136.28,39.6272],[136.29,173.0258083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600402757,[[136.08,67.8002],[136.07,76.1413],[136.06,14.47337235],[136.04,29.3534894],[136.02,47.66479]],[[136.21,45.47877518],[136.22,7.33837235],[136.24,29.3534894],[136.28,39.6272],[136.29,173.0258083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600402961,[[136.08,71.8002],[136.07,72.1413],[136.06,14.47337235],[136.04,29.3534894],[136.02,47.66479]],[[136.21,45.47877518],[136.22,7.33837235],[136.24,29.3534894],[136.28,39.6272],[136.29,173.0258083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600403158,[[136.12,27.66479],[136.1,27.66479],[136.08,71.8002],[136.07,72.1413],[136.06,14.47337235]],[[136.18,3.53165362],[136.2,12.85724907],[136.21,4.0],[136.22,48.81714753],[136.23,38.52479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600403359,[[136.12,33.34979],[136.1,27.66479],[136.09,4.0],[136.08,67.8002],[136.07,72.1413]],[[136.18,3.53165362],[136.2,12.85724907],[136.21,4.0],[136.22,48.81714753],[136.23,38.52479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600403760,[[136.12,33.34979],[136.1,27.66479],[136.08,71.8002],[136.07,72.1413]],[[136.18,3.53165362],[136.2,12.85724907],[136.21,4.0],[136.22,48.81714753],[136.23,38.52479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600403960,[[136.12,33.34979],[136.1,27.66479],[136.09,67.3617],[136.08,71.8002],[136.07,72.1413]],[[136.18,3.53165362],[136.2,12.85724907],[136.21,4.0],[136.22,48.81714753],[136.23,38.52479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600404161,[[136.12,33.34979],[136.1,27.66479],[136.09,67.3617],[136.08,71.8002],[136.07,72.1413]],[[136.18,3.53165362],[136.21,4.0],[136.22,48.81714753],[136.23,38.52479],[867.61,0.24410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600404363,[[136.12,33.34979],[136.1,27.66479],[136.09,67.3617],[136.08,71.8002],[136.07,72.1413]],[[136.2,3.53165362],[136.21,4.0],[136.22,7.33837235],[136.23,38.52479],[136.26,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600404562,[[136.12,25.00980139],[136.1,27.66479],[136.09,67.3617],[136.08,71.8002],[136.07,72.1413]],[[136.2,3.53165362],[136.21,4.0],[136.22,7.33837235],[136.23,38.52479],[136.26,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600404862,[[136.12,25.00980139],[136.1,27.66479],[136.09,67.3617],[136.08,67.8002],[136.07,76.1413]],[[136.2,3.53165362],[136.21,4.0],[136.22,7.33837235],[136.23,38.52479],[136.26,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600405061,[[136.12,25.00980139],[136.1,27.66479],[136.09,67.3617],[136.08,67.8002],[136.07,76.1413]],[[136.2,31.19644362],[136.21,4.0],[136.22,20.20571992],[136.23,38.52479],[136.25,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600405464,[[136.12,25.00980139],[136.1,27.66479],[136.09,67.3617],[136.08,71.8002],[136.07,72.1413]],[[136.2,31.19644362],[136.21,4.0],[136.22,20.20571992],[136.23,38.52479],[136.25,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600406062,[[136.12,25.00980139],[136.1,27.66479],[136.09,74.7137],[136.08,71.8002],[136.07,72.1413]],[[136.2,31.19644362],[136.21,4.0],[136.22,20.20571992],[136.23,38.52479],[136.25,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600406262,[[136.12,25.00980139],[136.1,27.66479],[136.09,74.7137],[136.08,71.8002],[136.07,72.1413]],[[136.19,3.53165362],[136.2,27.66479],[136.22,7.33837235],[136.23,38.52479],[136.24,70.83226458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600406463,[[136.12,25.00980139],[136.1,27.66479],[136.09,74.7137],[136.08,71.8002],[136.07,72.1413]],[[136.19,3.53165362],[136.2,27.66479],[136.21,4.0],[136.22,7.33837235],[136.23,38.52479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600407165,[[136.12,25.00980139],[136.1,27.66479],[136.09,74.7137],[136.08,71.8002],[136.07,72.1413]],[[136.19,3.53165362],[136.2,27.66479],[136.21,4.0],[136.22,7.33837235],[136.23,80.00356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600407565,[[136.12,25.00980139],[136.1,27.66479],[136.09,78.7137],[136.08,67.8002],[136.07,72.1413]],[[136.19,3.53165362],[136.2,27.66479],[136.21,4.0],[136.22,7.33837235],[136.23,80.00356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600408066,[[136.12,25.00980139],[136.1,27.66479],[136.09,78.7137],[136.08,67.8002],[136.07,72.1413]],[[136.19,3.53165362],[136.2,27.66479],[136.21,4.0],[136.22,7.33837235],[136.23,38.52479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600408266,[[136.12,5.685],[136.1,27.66479],[136.09,74.7137],[136.08,67.8002],[136.07,76.1413]],[[136.19,3.53165362],[136.2,31.66479],[136.22,7.33837235],[136.23,38.52479],[136.28,101.0629851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600408465,[[136.09,67.3617],[136.08,67.8002],[136.07,72.1413],[136.06,11.33837235],[136.05,15.46526094]],[[136.19,7.53165362],[136.2,27.66479],[136.22,7.33837235],[136.23,38.52479],[136.28,101.0629851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600408665,[[136.09,67.3617],[136.08,67.8002],[136.07,72.1413],[136.06,7.33837235],[136.05,19.46526094]],[[136.19,7.53165362],[136.2,27.66479],[136.22,7.33837235],[136.23,38.52479],[136.28,106.93325227]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600409067,[[136.09,67.3617],[136.08,67.8002],[136.07,72.1413],[136.06,35.00316235],[136.05,4.0]],[[136.19,20.42932892],[136.2,27.66479],[136.21,41.47877518],[136.22,25.73047341],[136.23,38.52479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600409266,[[136.09,67.3617],[136.08,67.8002],[136.07,72.1413],[136.06,35.00316235],[136.05,4.0]],[[136.15,27.66479],[136.19,16.42932892],[136.2,31.66479],[136.21,41.47877518],[136.22,25.73047341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600409467,[[136.08,67.8002],[136.07,72.1413],[136.06,35.00316235],[136.05,4.0],[136.01,90.0]],[[136.15,27.66479],[136.19,16.42932892],[136.2,31.66479],[136.21,41.47877518],[136.22,25.73047341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600409668,[[136.08,67.8002],[136.07,76.1413],[136.06,35.00316235],[136.01,90.0]],[[136.15,27.66479],[136.19,16.42932892],[136.2,27.66479],[136.21,45.47877518],[136.22,25.73047341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600409969,[[136.08,67.8002],[136.07,76.1413],[136.06,35.00316235],[136.01,90.0]],[[136.19,16.42932892],[136.2,27.66479],[136.21,45.47877518],[136.22,25.73047341],[136.26,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600410170,[[136.08,71.8002],[136.07,72.1413],[136.06,35.00316235],[136.02,42.93626094],[136.01,90.0]],[[136.19,12.8976753],[136.2,69.14356518],[136.21,4.0],[136.22,7.33837235],[136.26,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600410368,[[136.08,71.8002],[136.07,72.1413],[136.06,35.00316235],[136.05,5.322],[136.02,42.93626094]],[[136.19,12.8976753],[136.2,69.14356518],[136.21,4.0],[136.22,7.33837235],[136.26,766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600411070,[[136.13,27.66479],[136.11,27.66479],[136.08,71.8002],[136.07,72.1413],[136.06,7.33837235]],[[136.19,3.54162592],[136.2,27.66479],[136.21,4.0],[136.22,7.33837235],[136.23,52.33877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600411270,[[136.13,27.66479],[136.11,27.66479],[136.09,73.2068],[136.08,71.8002],[136.07,72.1413]],[[136.19,3.54162592],[136.2,27.66479],[136.21,4.0],[136.22,35.00316235],[136.23,52.33877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600412873,[[136.13,27.66479],[136.11,27.66479],[136.09,77.2068],[136.08,67.8002],[136.07,72.1413]],[[136.19,3.54162592],[136.2,27.66479],[136.21,4.0],[136.22,35.00316235],[136.23,52.33877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600413071,[[136.13,27.66479],[136.11,27.66479],[136.09,84.5948],[136.08,67.8002],[136.07,72.1413]],[[136.19,3.54162592],[136.2,27.66479],[136.21,4.0],[136.22,35.00316235],[136.23,52.33877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600413273,[[136.13,27.66479],[136.11,27.66479],[136.1,4.0],[136.09,80.5948],[136.08,67.8002]],[[136.19,3.54162592],[136.2,27.66479],[136.21,4.0],[136.22,35.00316235],[136.23,52.33877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600413774,[[136.13,27.66479],[136.11,27.66479],[136.09,80.5948],[136.08,71.8002]],[[136.19,3.54162592],[136.21,4.0],[136.22,35.00316235],[136.23,52.33877518],[136.41,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600413973,[[136.13,27.66479],[136.11,27.66479],[136.1,4.0],[136.09,80.5948],[136.08,67.8002]],[[136.19,3.54162592],[136.21,4.0],[136.22,35.00316235],[136.23,52.33877518],[136.41,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600414375,[[136.13,27.66479],[136.11,27.66479],[136.1,4.0],[136.09,80.5948],[136.08,67.8002]],[[136.19,3.54162592],[136.21,4.0],[136.22,35.00316235],[136.23,10.86],[136.24,70.83226458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600414574,[[136.13,27.66479],[136.11,27.66479],[136.09,84.5948],[136.08,67.8002]],[[136.19,3.54162592],[136.21,4.0],[136.22,35.00316235],[136.23,10.86],[136.24,70.83226458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600415077,[[136.09,80.5948],[136.08,87.26546094],[136.07,72.1413],[136.05,66.80077518],[136.04,29.3534894]],[[136.2,7.54162592],[136.22,35.00316235],[136.23,10.86],[136.24,70.83226458],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600415276,[[136.09,100.87159],[136.08,83.26546094],[136.07,103.80609],[136.05,61.47877518],[136.04,29.3534894]],[[136.19,27.66479],[136.2,7.54162592],[136.22,35.00316235],[136.23,10.86],[136.24,78.02926458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600415475,[[136.09,100.87159],[136.08,83.26546094],[136.07,99.80609],[136.06,4.0],[136.05,41.47877518]],[[136.19,27.66479],[136.2,7.54162592],[136.22,35.00316235],[136.23,10.86],[136.24,78.02926458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600415476,[[136.09,100.87159],[136.08,83.26546094],[136.07,99.80609],[136.06,4.0],[136.05,41.47877518]],[[136.18,7.34025764],[136.19,27.66479],[136.2,7.54162592],[136.21,29.36103058],[136.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600415775,[[136.09,73.2068],[136.08,83.26546094],[136.07,99.80609],[136.06,4.0],[136.05,41.47877518]],[[136.18,7.34025764],[136.19,27.66479],[136.2,7.54162592],[136.21,29.36103058],[136.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600415975,[[136.09,73.2068],[136.08,67.8002],[136.07,99.80609],[136.06,4.0],[136.05,41.47877518]],[[136.17,3.54162592],[136.18,7.34025764],[136.19,27.66479],[136.21,29.36103058],[136.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600415976,[[136.09,73.2068],[136.08,67.8002],[136.07,99.80609],[136.06,4.0],[136.05,41.47877518]],[[136.17,3.54162592],[136.18,7.34025764],[136.19,27.66479],[136.21,33.36103058],[136.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600416176,[[136.09,73.2068],[136.08,67.8002],[136.07,103.80609],[136.0,70.83980576],[135.96,222.4357851]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,69.14356518],[136.2,18.42668756],[136.21,33.36103058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600416876,[[136.09,73.2068],[136.08,67.8002],[136.07,103.80609],[136.0,70.83980576],[135.96,222.4357851]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,69.14356518],[136.21,33.36103058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600417076,[[136.09,73.2068],[136.08,67.8002],[136.07,103.80609],[136.04,15.46526094],[136.03,7.34025764]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,27.66479],[136.2,41.47877518],[136.21,33.36103058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600417276,[[136.09,73.2068],[136.08,67.8002],[136.07,103.80609],[136.06,27.66479],[136.04,15.46526094]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,55.32958],[136.2,41.47877518],[136.21,33.36103058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600417879,[[136.09,73.2068],[136.08,67.8002],[136.07,99.80609],[136.06,31.66479],[136.05,15.46526094]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,55.32958],[136.21,33.36103058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600417880,[[136.09,73.2068],[136.08,67.8002],[136.07,99.80609],[136.06,31.66479],[136.05,15.46526094]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,96.80835518],[136.21,33.36103058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600418078,[[136.09,73.2068],[136.08,67.8002],[136.07,99.80609],[136.06,31.66479],[136.05,15.46526094]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,96.80835518],[136.21,33.36103058],[136.23,838.2957851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600418779,[[136.09,73.2068],[136.08,67.8002],[136.07,103.80609],[136.06,27.66479],[136.05,15.46526094]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,96.80835518],[136.21,33.36103058],[136.23,838.2957851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600418978,[[136.09,73.2068],[136.08,71.8002],[136.07,99.80609],[136.06,27.66479],[136.05,15.46526094]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,96.80835518],[136.21,33.36103058],[136.23,776.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600419180,[[136.09,73.2068],[136.08,67.8002],[136.07,103.80609],[136.06,27.66479],[136.05,15.46526094]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,69.14356518],[136.21,33.36103058],[136.23,776.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600419478,[[136.11,27.66479],[136.09,73.2068],[136.08,67.8002],[136.07,103.80609],[136.05,15.46526094]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,69.14356518],[136.21,33.36103058],[136.23,804.52479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600419679,[[136.09,73.2068],[136.08,67.8002],[136.07,99.80609],[136.06,4.0],[136.05,15.46526094]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,69.14356518],[136.2,18.4487824],[136.21,33.36103058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600420183,[[136.09,73.2068],[136.08,67.8002],[136.07,103.80609],[136.05,15.46526094]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,69.14356518],[136.2,18.4487824],[136.21,33.36103058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600420681,[[136.1,4.0],[136.09,73.2068],[136.08,67.8002],[136.07,119.80609],[136.05,15.46526094]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,69.14356518],[136.2,18.4487824],[136.21,29.36103058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600420879,[[136.09,77.2068],[136.08,67.8002],[136.07,119.80609],[136.05,15.46526094],[136.02,46.85277518]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,69.14356518],[136.2,18.4487824],[136.21,29.36103058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600421079,[[136.09,77.2068],[136.08,67.8002],[136.07,119.80609],[136.05,15.46526094],[136.02,46.85277518]],[[136.17,3.54162592],[136.18,20.2622537],[136.19,41.47877518],[136.2,18.4487824],[136.21,29.36103058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600421279,[[136.1,4.0],[136.09,73.2068],[136.08,67.8002],[136.07,119.80609],[136.06,15.46526094]],[[136.17,3.54162592],[136.18,20.2622537],[136.2,41.47877518],[136.21,29.36103058],[136.23,865.9605751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600421482,[[136.14,27.66479],[136.12,27.66479],[136.1,4.0],[136.09,73.2068],[136.08,67.8002]],[[136.17,3.54162592],[136.18,20.2622537],[136.2,41.47877518],[136.21,29.36103058],[136.22,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600421678,[[136.14,27.66479],[136.12,27.66479],[136.09,73.2068],[136.08,67.8002],[136.07,72.1413]],[[136.17,3.54162592],[136.18,20.2622537],[136.2,41.47877518],[136.21,29.36103058],[136.22,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600421879,[[136.12,27.66479],[136.09,73.2068],[136.08,67.8002],[136.07,76.1413],[136.06,15.46526094]],[[136.17,3.54162592],[136.18,20.2622537],[136.2,41.47877518],[136.21,33.36103058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600422179,[[136.12,27.66479],[136.09,73.2068],[136.08,67.8002],[136.07,76.1413],[136.06,15.46526094]],[[136.17,3.54162592],[136.18,7.34025764],[136.2,12.92199606],[136.21,70.83980576],[136.22,22.44450764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600422380,[[136.12,27.66479],[136.09,73.2068],[136.08,67.8002],[136.07,76.1413],[136.06,15.46526094]],[[136.17,3.54162592],[136.2,12.92199606],[136.21,70.83980576],[136.22,18.44450764],[136.32,152.38691621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600422580,[[136.13,4.0],[136.12,27.66479],[136.09,73.2068],[136.08,67.8002],[136.07,79.47913387]],[[136.2,12.92199606],[136.21,41.47877518],[136.22,18.44450764],[136.23,784.19783387],[136.25,118.45191059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600422784,[[136.13,4.961],[136.12,27.66479],[136.1,4.0],[136.09,73.2068],[136.08,67.8002]],[[136.2,12.92199606],[136.21,41.47877518],[136.22,18.44450764],[136.23,784.19783387],[136.25,118.45191059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600422980,[[136.13,4.961],[136.12,27.66479],[136.11,11.33594982],[136.09,73.2068],[136.08,67.8002]],[[136.21,41.47877518],[136.23,776.86],[136.25,89.1005751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600423182,[[136.13,4.961],[136.12,27.66479],[136.1,4.0],[136.09,96.00908724],[136.08,67.8002]],[[136.23,822.33877518],[136.24,7.3370263],[136.25,27.66479],[136.27,90.78389032],[136.31,100.9926083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600423382,[[136.13,4.961],[136.12,27.66479],[136.1,4.0],[136.09,116.33685094],[136.07,99.47913387]],[[136.21,27.66479],[136.23,829.67660905],[136.25,27.66479],[136.27,61.4357851],[136.31,100.9926083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600423582,[[136.13,4.961],[136.12,27.66479],[136.09,116.33685094],[136.08,4.0],[136.07,99.47913387]],[[136.21,27.66479],[136.22,4.0],[136.23,825.67660905],[136.25,57.01612549],[136.27,61.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600423782,[[136.12,27.66479],[136.09,116.33685094],[136.08,4.0],[136.07,99.47913387]],[[136.21,27.66479],[136.22,4.0],[136.23,825.67660905],[136.25,61.73512549],[136.27,61.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600424182,[[136.12,27.66479],[136.09,120.33685094],[136.07,99.47913387]],[[136.21,27.66479],[136.23,825.67660905],[136.25,61.73512549],[136.27,61.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600424385,[[136.12,27.66479],[136.11,4.0],[136.09,116.33685094],[136.07,99.47913387]],[[136.23,825.67660905],[136.25,57.01612549],[136.27,61.4357851],[136.28,39.6272],[136.32,145.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600424588,[[136.12,34.00079],[136.1,4.0],[136.09,116.33685094],[136.07,99.47913387]],[[136.23,825.67660905],[136.25,57.01612549],[136.27,61.4357851],[136.28,39.6272],[136.32,145.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600424784,[[136.12,34.00079],[136.1,4.0],[136.09,100.87159],[136.08,15.46526094],[136.07,99.47913387]],[[136.22,12.92986097],[136.23,825.67660905],[136.25,57.01612549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600424985,[[136.12,34.00079],[136.09,104.87159],[136.08,15.46526094],[136.07,99.47913387]],[[136.22,12.92986097],[136.23,825.67660905],[136.25,57.01612549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600425184,[[136.12,34.00079],[136.09,104.87159],[136.08,15.46526094],[136.07,99.47913387],[135.97,170.0626083]],[[136.22,12.92986097],[136.23,825.67660905],[136.25,57.01612549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600425385,[[136.12,34.00079],[136.09,104.87159],[136.08,15.46526094],[136.07,99.47913387],[135.97,170.0626083]],[[136.22,12.92986097],[136.23,825.67660905],[136.25,84.68091549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600425585,[[136.12,34.00079],[136.1,4.0],[136.09,100.87159],[136.08,15.46526094],[136.07,99.47913387]],[[136.22,12.92986097],[136.23,833.25960905],[136.25,84.68091549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600425785,[[136.13,70.7767],[136.12,34.00079],[136.1,4.0],[136.09,100.87159],[136.08,15.46526094]],[[136.22,12.92986097],[136.23,833.25960905],[136.25,84.68091549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600425985,[[136.13,70.7767],[136.12,27.66479],[136.1,4.0],[136.09,100.87159],[136.08,15.46526094]],[[136.22,12.92986097],[136.23,833.25960905],[136.25,84.68091549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600427088,[[136.13,70.7767],[136.12,27.66479],[136.1,4.0],[136.09,100.87159],[136.08,15.46526094]],[[136.22,12.92986097],[136.23,825.67660905],[136.25,84.68091549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600427287,[[136.13,70.7767],[136.12,27.66479],[136.11,4.0],[136.09,100.87159],[136.08,15.46526094]],[[136.22,12.92986097],[136.23,825.67660905],[136.25,84.68091549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600427488,[[136.13,70.7767],[136.12,55.32958],[136.11,4.0],[136.1,6.215],[136.09,73.2068]],[[136.22,12.92986097],[136.23,825.67660905],[136.25,84.68091549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600429293,[[136.13,70.7767],[136.12,55.32958],[136.1,10.215],[136.09,73.2068]],[[136.22,12.92986097],[136.23,825.67660905],[136.25,84.68091549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600429493,[[136.15,27.66479],[136.13,70.7767],[136.12,27.66479],[136.1,10.215],[136.09,73.2068]],[[136.22,12.92986097],[136.23,825.67660905],[136.25,84.68091549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600429793,[[136.15,27.66479],[136.13,70.7767],[136.12,27.66479],[136.11,4.0],[136.1,6.215]],[[136.22,54.40863615],[136.23,784.19783387],[136.25,84.68091549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600430795,[[136.15,27.66479],[136.13,70.7767],[136.12,31.66479],[136.1,6.215]],[[136.22,54.40863615],[136.23,784.19783387],[136.25,84.68091549],[136.27,61.4357851],[136.28,39.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600430996,[[136.15,33.17179],[136.14,4.0],[136.13,70.7767],[136.12,27.66479],[136.1,33.55121891]],[[136.22,54.40863615],[136.23,776.86],[136.25,55.32958],[136.26,7.33621891],[136.27,61.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600431203,[[136.15,33.17179],[136.14,4.0],[136.13,70.7767],[136.12,27.66479],[136.1,33.55121891]],[[136.22,54.40863615],[136.23,766.0],[136.25,55.32958],[136.26,7.33621891],[136.27,61.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600431401,[[136.19,27.66479],[136.15,33.17179],[136.14,4.0],[136.13,70.7767],[136.1,33.55121891]],[[136.22,54.40863615],[136.23,766.0],[136.26,68.77200401],[136.28,57.00966565],[136.3,128.6573983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600431598,[[136.19,34.59479],[136.15,33.17179],[136.14,4.0],[136.13,70.7767],[136.1,33.55121891]],[[136.22,54.40863615],[136.23,766.0],[136.26,68.77200401],[136.28,57.00966565],[136.3,128.6573983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600432098,[[136.19,34.59479],[136.15,37.17179],[136.13,70.7767],[136.1,33.55121891]],[[136.22,54.40863615],[136.23,766.0],[136.26,68.77200401],[136.28,57.00966565],[136.3,128.6573983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600432301,[[136.19,34.59479],[136.16,4.0],[136.15,33.17179],[136.13,90.7767],[136.1,13.55121891]],[[136.22,41.47877518],[136.23,766.0],[136.26,68.77200401],[136.28,57.00966565],[136.3,128.6573983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600432698,[[136.19,34.59479],[136.15,33.17179],[136.13,90.7767],[136.11,15.46526094],[136.1,13.55121891]],[[136.23,766.0],[136.25,41.47877518],[136.26,7.33621891],[136.28,57.00966565],[136.29,61.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600432899,[[136.19,34.59479],[136.15,33.17179],[136.14,75.07573569],[136.13,90.7767],[136.11,44.80260371]],[[136.23,766.0],[136.25,41.47877518],[136.28,27.66479],[136.29,68.77012079],[136.32,40.43734277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600433100,[[136.19,34.59479],[136.17,4.0],[136.15,33.17179],[136.14,75.07573569],[136.13,90.7767]],[[136.23,766.0],[136.25,41.47877518],[136.28,27.66479],[136.29,68.77012079],[136.32,40.43734277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600433398,[[136.19,62.25958],[136.17,4.0],[136.15,5.507],[136.14,75.07573569],[136.13,90.7767]],[[136.23,687.2179],[136.25,41.47877518],[136.28,27.66479],[136.29,68.77012079],[136.32,29.33734277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600433798,[[136.19,62.25958],[136.17,4.0],[136.15,5.507],[136.14,75.07573569],[136.13,106.24196094]],[[136.23,687.0],[136.26,41.47877518],[136.28,27.66479],[136.29,7.33433569],[136.3,89.1005751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600434601,[[136.19,62.25958],[136.16,4.0],[136.15,5.507],[136.14,75.07573569],[136.13,106.24196094]],[[136.23,687.0],[136.26,41.47877518],[136.28,27.66479],[136.29,7.33433569],[136.3,89.1005751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600434900,[[136.19,62.25958],[136.16,4.0],[136.15,5.507],[136.14,75.07573569],[136.13,106.24196094]],[[136.23,687.0],[136.27,41.47877518],[136.28,27.66479],[136.29,7.33433569],[136.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600435101,[[136.19,62.25958],[136.17,4.0],[136.15,5.507],[136.14,75.07573569],[136.13,106.24196094]],[[136.23,687.0],[136.27,41.47877518],[136.28,27.66479],[136.29,7.33433569],[136.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600435399,[[136.22,27.66479],[136.19,34.59479],[136.17,4.0],[136.15,5.507],[136.14,75.07573569]],[[136.23,687.0],[136.27,41.47877518],[136.28,27.66479],[136.29,7.33433569],[136.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600436000,[[136.22,33.18779],[136.19,34.59479],[136.17,4.0],[136.15,5.507],[136.14,75.07573569]],[[136.23,687.0],[136.27,41.47877518],[136.28,27.66479],[136.29,7.33433569],[136.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600436400,[[136.22,5.523],[136.19,34.59479],[136.17,4.0],[136.15,5.507],[136.14,75.07573569]],[[136.23,687.0],[136.27,41.47877518],[136.28,27.66479],[136.29,7.33433569],[136.3,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600437102,[[136.22,5.523],[136.19,34.59479],[136.18,4.0],[136.15,5.507],[136.14,75.07573569]],[[136.23,279.6427],[136.28,69.14356518],[136.29,7.33433569],[136.3,27.66479],[136.34,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600437301,[[136.22,5.523],[136.19,34.59479],[136.18,4.0],[136.15,5.507],[136.14,75.07573569]],[[136.23,280.0],[136.28,69.14356518],[136.29,7.33433569],[136.3,27.66479],[136.32,159.09382787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600437601,[[136.22,33.18779],[136.19,34.59479],[136.18,4.0],[136.15,5.507],[136.14,75.07573569]],[[136.23,280.0],[136.28,69.14356518],[136.29,7.33433569],[136.3,27.66479],[136.32,159.09382787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600437804,[[136.22,33.18779],[136.19,34.59479],[136.18,4.0],[136.15,5.507],[136.14,75.07573569]],[[136.28,69.14356518],[136.29,7.33433569],[136.3,27.66479],[136.32,159.09382787],[136.34,295.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600438002,[[136.22,33.18779],[136.19,34.59479],[136.18,4.0],[136.15,5.507],[136.14,75.07573569]],[[136.28,27.66479],[136.29,48.81311087],[136.3,27.66479],[136.32,97.65804277],[136.33,99.1739851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600438406,[[136.22,33.18779],[136.19,34.59479],[136.15,5.507],[136.14,75.07573569]],[[136.28,27.66479],[136.29,48.81311087],[136.3,27.66479],[136.32,97.65804277],[136.33,99.1739851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600438602,[[136.22,5.523],[136.19,27.66479],[136.17,4.0],[136.14,75.07573569],[136.11,40.13734277]],[[136.28,27.66479],[136.29,48.81311087],[136.3,31.66479],[136.32,97.65804277],[136.33,99.1739851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600438803,[[136.19,27.66479],[136.17,4.0],[136.14,75.07573569],[136.11,40.13734277]],[[136.28,27.66479],[136.29,48.81311087],[136.3,31.66479],[136.32,97.65804277],[136.33,99.1739851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600439004,[[136.19,27.66479],[136.17,4.0],[136.14,75.07573569],[136.11,40.13734277]],[[136.28,27.66479],[136.29,48.81311087],[136.3,27.66479],[136.32,101.65804277],[136.33,99.1739851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600439204,[[136.19,27.66479],[136.17,4.0],[136.14,75.07573569],[136.11,40.13734277],[135.97,126.24076038]],[[136.23,5.17982554],[136.28,40.56615985],[136.29,48.81311087],[136.3,27.66479],[136.32,97.65804277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600439405,[[136.22,4.0],[136.2,20.0],[136.19,27.66479],[136.14,7.33433569],[136.13,15.46526094]],[[136.23,5.17982554],[136.28,40.56615985],[136.29,48.81311087],[136.3,27.66479],[136.32,97.65804277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600439704,[[136.22,9.462],[136.2,20.0],[136.19,55.32958],[136.17,7.33245344],[136.13,15.46526094]],[[136.28,12.90136985],[136.29,41.47877518],[136.33,68.76823854],[136.34,571.16],[136.43,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600439904,[[136.25,4.0],[136.22,5.462],[136.2,20.0],[136.19,55.32958],[136.17,7.33245344]],[[136.28,12.90136985],[136.29,41.47877518],[136.33,68.76823854],[136.34,560.0],[136.35,98.79181375]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600440105,[[136.25,5.045],[136.22,5.462],[136.21,4.0],[136.2,20.0],[136.19,55.32958]],[[136.3,41.47877518],[136.33,7.33245344],[136.34,621.4357851],[136.35,98.79181375],[136.38,241.1120083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600440304,[[136.25,5.045],[136.23,4.0],[136.22,5.462],[136.2,20.0],[136.19,55.32958]],[[136.3,41.47877518],[136.33,7.33245344],[136.34,621.4357851],[136.35,98.79181375],[136.38,241.1120083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600440504,[[136.25,5.045],[136.24,4.0],[136.22,5.462],[136.21,67.732],[136.2,20.0]],[[136.3,41.47877518],[136.33,7.33245344],[136.34,621.4357851],[136.35,98.79181375],[136.38,241.1120083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600440705,[[136.25,9.045],[136.22,5.462],[136.21,67.732],[136.2,20.0]],[[136.3,41.47877518],[136.33,7.33245344],[136.34,621.4357851],[136.35,29.32981375],[136.38,172.5118083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600440905,[[136.25,9.045],[136.23,7.32949756],[136.22,25.462],[136.21,67.732],[136.2,29.31799025]],[[136.3,41.47877518],[136.34,621.4357851],[136.38,179.84130586],[136.41,101.46889025],[136.5,155.2148353]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600441104,[[136.25,9.045],[136.23,7.32949756],[136.22,25.462],[136.21,67.732],[136.2,29.31799025]],[[136.3,41.47877518],[136.34,621.4357851],[136.38,179.84130586],[136.41,174.59809025],[136.5,155.2148353]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600441304,[[136.25,9.045],[136.23,7.32949756],[136.22,25.462],[136.21,67.732],[136.2,29.31799025]],[[136.33,54.36739194],[136.34,560.0],[136.37,61.4357851],[136.38,78.84869756],[136.41,275.59069855]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600441504,[[136.3,27.66479],[136.28,27.66479],[136.25,9.045],[136.23,7.32949756],[136.22,25.462]],[[136.33,54.36739194],[136.34,560.0],[136.37,89.1005751],[136.38,78.84869756],[136.39,38.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600441704,[[136.3,34.40979],[136.28,27.66479],[136.25,9.045],[136.23,7.32949756],[136.22,25.462]],[[136.33,54.36739194],[136.34,560.0],[136.37,89.1005751],[136.38,78.84869756],[136.39,38.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600442106,[[136.3,34.40979],[136.28,27.66479],[136.25,9.045],[136.23,7.32949756],[136.22,25.462]],[[136.33,41.47877518],[136.34,560.0],[136.37,89.1005751],[136.38,78.84869756],[136.39,38.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600442307,[[136.3,34.40979],[136.28,27.66479],[136.25,9.045],[136.23,7.32949756],[136.22,25.462]],[[136.34,560.0],[136.37,69.14356518],[136.38,78.84869756],[136.39,38.92479],[136.41,236.03387535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600442507,[[136.3,34.40979],[136.28,27.66479],[136.27,4.0],[136.25,9.045],[136.23,7.32949756]],[[136.34,560.0],[136.37,69.14356518],[136.38,78.84869756],[136.39,38.92479],[136.41,236.03387535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600442508,[[136.3,34.40979],[136.28,27.66479],[136.27,4.0],[136.25,5.045],[136.23,7.32949756]],[[136.34,560.0],[136.37,69.14356518],[136.38,78.84869756],[136.39,38.92479],[136.41,236.03387535]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600442808,[[136.3,34.40979],[136.28,27.66479],[136.27,4.0],[136.25,5.045],[136.23,7.32949756]],[[136.34,560.0],[136.37,41.47877518],[136.38,78.84869756],[136.39,27.66479],[136.4,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600443308,[[136.3,34.40979],[136.28,27.66479],[136.27,4.0],[136.25,5.045],[136.23,7.32949756]],[[136.34,560.0],[136.38,120.32747274],[136.39,27.66479],[136.41,174.59809025],[136.42,61.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600443510,[[136.33,27.66479],[136.3,34.40979],[136.25,5.045],[136.23,7.32949756]],[[136.34,560.0],[136.38,120.32747274],[136.39,27.66479],[136.41,174.59809025],[136.42,89.1005751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600443707,[[136.33,33.69679],[136.31,4.0],[136.3,34.40979],[136.26,20.0],[136.25,5.045]],[[136.34,560.0],[136.38,120.32747274],[136.39,27.66479],[136.41,174.59809025],[136.42,100.3005751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600443907,[[136.33,33.69679],[136.31,4.0],[136.3,34.40979],[136.29,20.0],[136.25,5.045]],[[136.34,560.0],[136.38,48.80827274],[136.39,27.66479],[136.41,174.59809025],[136.42,89.1005751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600444307,[[136.33,33.69679],[136.3,34.40979],[136.25,25.045],[136.02,126.24076038]],[[136.34,560.0],[136.38,7.32949756],[136.39,69.14356518],[136.41,101.46889025],[136.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600444510,[[136.33,21.19955924],[136.32,4.0],[136.3,34.40979],[136.28,20.0],[136.27,7.32708089]],[[136.34,560.0],[136.39,69.14356518],[136.41,72.1509],[136.42,27.66479],[136.43,68.76286599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600444808,[[136.33,21.19955924],[136.31,4.0],[136.3,34.40979],[136.28,20.0],[136.27,7.32708089]],[[136.34,280.0],[136.39,69.14356518],[136.41,72.1509],[136.42,27.66479],[136.43,68.76286599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600445008,[[136.33,21.19955924],[136.31,4.0],[136.3,34.40979],[136.28,20.0],[136.27,7.32708089]],[[136.34,280.0],[136.39,69.14356518],[136.41,72.1509],[136.42,94.16199],[136.43,68.76286599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600445208,[[136.33,21.19955924],[136.32,4.0],[136.3,34.40979],[136.28,20.0],[136.27,7.32708089]],[[136.34,280.0],[136.39,27.66479],[136.41,113.62967518],[136.42,94.16199],[136.43,7.32708089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600446308,[[136.33,21.19955924],[136.32,4.0],[136.3,34.40979],[136.28,20.0],[136.27,7.32708089]],[[136.34,280.0],[136.39,27.66479],[136.41,72.1509],[136.42,94.16199],[136.43,48.80585607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600446509,[[136.33,21.19955924],[136.32,4.0],[136.3,34.40979],[136.28,20.0],[136.27,7.32708089]],[[136.34,280.0],[136.41,72.1509],[136.42,94.16199],[136.43,48.80585607],[136.45,29.30832356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600447111,[[136.33,21.19955924],[136.32,4.0],[136.3,34.40979],[136.28,20.0],[136.27,7.32708089]],[[136.34,280.0],[136.41,72.1509],[136.42,66.4972],[136.43,48.80585607],[136.45,29.30832356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600447310,[[136.33,25.19955924],[136.3,34.40979],[136.28,20.0],[136.27,7.32708089],[136.2,26.38526094]],[[136.34,280.0],[136.41,72.1509],[136.42,66.4972],[136.43,48.80585607],[136.45,29.30832356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600447511,[[136.33,25.19955924],[136.3,34.40979],[136.28,20.0],[136.27,7.32708089],[136.2,26.38526094]],[[136.34,280.0],[136.41,72.1509],[136.42,66.4972],[136.43,48.80585607],[136.45,56.97311356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600448312,[[136.33,25.19955924],[136.3,34.40979],[136.28,20.0],[136.27,7.32708089],[136.2,26.38526094]],[[136.34,280.0],[136.41,72.1509],[136.42,66.4972],[136.43,7.32708089],[136.44,113.49897518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600448614,[[136.33,25.19955924],[136.31,20.0],[136.3,34.40979],[136.27,7.32708089],[136.2,26.38526094]],[[136.34,218.78558954],[136.42,66.4972],[136.43,7.32708089],[136.44,113.49897518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600448814,[[136.33,25.19955924],[136.31,20.0],[136.3,34.40979],[136.27,7.32708089],[136.2,26.38526094]],[[136.34,218.78558954],[136.43,7.32708089],[136.44,41.47877518],[136.46,66.5544],[136.47,245.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600449211,[[136.33,25.19955924],[136.31,20.0],[136.3,34.40979],[136.27,7.32708089],[136.22,141.481]],[[136.34,218.78558954],[136.43,7.32708089],[136.44,41.47877518],[136.46,66.5544],[136.47,245.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600449412,[[136.33,25.19955924],[136.31,27.32520236],[136.3,34.40979],[136.28,29.30080943],[136.25,5.045]],[[136.34,207.80558954],[136.44,41.47877518],[136.45,27.66479],[136.46,73.87960236],[136.47,385.52289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600449612,[[136.33,25.19955924],[136.31,27.32520236],[136.3,34.40979],[136.28,29.30080943],[136.25,5.045]],[[136.34,207.80558954],[136.45,27.66479],[136.46,73.87960236],[136.47,385.52289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600449613,[[136.33,25.19955924],[136.31,27.32520236],[136.3,34.40979],[136.28,29.30080943],[136.25,16.125]],[[136.34,207.80558954],[136.45,69.14356518],[136.46,73.87960236],[136.47,385.52289],[136.49,90.73659453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600449812,[[136.33,25.19955924],[136.31,27.32520236],[136.3,34.40979],[136.28,29.30080943],[136.25,16.125]],[[136.34,207.80558954],[136.45,69.14356518],[136.46,73.87960236],[136.47,374.52289],[136.49,90.73659453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600450013,[[136.33,21.19955924],[136.32,4.0],[136.31,27.32520236],[136.3,27.66479],[136.28,29.30080943]],[[136.34,207.80558954],[136.45,69.14356518],[136.46,73.87960236],[136.47,378.52289],[136.49,90.73659453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600450212,[[136.33,15.16755924],[136.32,4.0],[136.31,27.32520236],[136.3,27.66479],[136.28,33.97080943]],[[136.34,41.51328954],[136.45,69.14356518],[136.46,7.32520236],[136.47,234.66479],[136.49,90.73659453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600450413,[[136.33,19.16755924],[136.32,7.428],[136.31,27.32520236],[136.3,27.66479],[136.28,33.97080943]],[[136.34,41.51328954],[136.45,41.47877518],[136.46,7.32520236],[136.47,68.66479],[136.49,90.73659453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600450815,[[136.33,19.16755924],[136.32,7.428],[136.31,27.32520236],[136.3,27.66479],[136.28,33.97080943]],[[136.34,39.51328954],[136.45,41.47877518],[136.46,7.32520236],[136.47,68.66479],[136.49,90.73659453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600451013,[[136.33,19.16755924],[136.32,7.428],[136.31,27.32520236],[136.3,27.66479],[136.28,33.97080943]],[[136.34,39.51328954],[136.46,7.32520236],[136.47,110.14356518],[136.49,29.30080943],[136.51,132.8577851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600451615,[[136.33,19.16755924],[136.32,7.428],[136.31,27.32520236],[136.3,27.66479],[136.28,33.97080943]],[[136.34,39.51328954],[136.46,7.32520236],[136.47,110.14356518],[136.49,33.30080943],[136.51,132.8577851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600451816,[[136.33,19.16755924],[136.32,7.428],[136.31,27.32520236],[136.3,27.66479],[136.28,33.97080943]],[[136.46,7.32520236],[136.47,108.14356518],[136.48,4.0],[136.49,29.30080943],[136.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600452016,[[136.34,4.0],[136.33,15.16755924],[136.32,7.428],[136.31,27.32520236],[136.3,27.66479]],[[136.46,7.32520236],[136.47,108.14356518],[136.48,4.0],[136.49,29.30080943],[136.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600452017,[[136.34,4.0],[136.33,15.16755924],[136.32,7.428],[136.31,27.32520236],[136.3,27.66479]],[[136.46,7.32520236],[136.47,66.66479],[136.48,4.0],[136.49,70.77958461],[136.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600452219,[[136.37,4.0],[136.35,20.0],[136.33,15.16755924],[136.32,7.428],[136.31,7.32520236]],[[136.46,7.32520236],[136.47,66.66479],[136.49,70.77958461],[136.5,27.66479],[136.51,75.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600452417,[[136.37,9.821],[136.35,20.0],[136.33,15.16755924],[136.32,7.428],[136.31,7.32520236]],[[136.46,7.32520236],[136.47,66.66479],[136.49,70.77958461],[136.5,31.66479],[136.51,71.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600452618,[[136.37,5.821],[136.34,4.0],[136.33,15.16755924],[136.32,27.428],[136.31,7.32520236]],[[136.46,7.32520236],[136.47,70.66479],[136.49,70.77958461],[136.5,27.66479],[136.51,71.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600452825,[[136.37,5.821],[136.34,4.0],[136.33,15.16755924],[136.32,20.0],[136.31,7.32520236]],[[136.46,11.32520236],[136.47,27.66479],[136.49,70.77958461],[136.5,27.66479],[136.51,71.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600453018,[[136.35,4.0],[136.33,15.16755924],[136.32,20.0],[136.31,7.32520236],[136.21,69.07]],[[136.46,7.32520236],[136.47,31.66479],[136.49,70.77958461],[136.5,27.66479],[136.51,71.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600453219,[[136.37,4.0],[136.35,20.0],[136.33,15.16755924],[136.31,7.32520236],[136.3,38.74479]],[[136.46,13.40220236],[136.47,27.66479],[136.48,4.0],[136.49,70.77958461],[136.5,33.12979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600453418,[[136.35,20.0],[136.33,15.16755924],[136.31,7.32520236],[136.3,38.74479],[136.28,34.28780943]],[[136.46,13.40220236],[136.47,27.66479],[136.48,4.0],[136.49,70.77958461],[136.5,33.12979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600453620,[[136.35,24.0],[136.33,15.16755924],[136.31,7.32520236],[136.3,38.74479],[136.28,34.28780943]],[[136.46,26.1773822],[136.47,27.66479],[136.48,74.593],[136.49,70.77958461],[136.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600453822,[[136.37,27.66479],[136.34,4.0],[136.33,15.16755924],[136.32,20.0],[136.31,7.32520236]],[[136.46,26.1773822],[136.47,27.66479],[136.48,74.593],[136.49,70.77958461],[136.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600454020,[[136.37,27.66479],[136.35,4.0],[136.33,15.16755924],[136.32,20.0],[136.31,13.27620236]],[[136.46,26.1773822],[136.47,27.66479],[136.48,74.593],[136.49,70.77958461],[136.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600454220,[[136.37,27.66479],[136.35,4.0],[136.33,15.16755924],[136.32,20.0],[136.31,13.27620236]],[[136.46,13.40220236],[136.47,27.66479],[136.48,74.593],[136.49,70.77958461],[136.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600454420,[[136.37,27.66479],[136.35,4.0],[136.33,15.16755924],[136.32,20.0],[136.31,13.27620236]],[[136.46,7.32520236],[136.47,31.66479],[136.48,70.593],[136.49,70.77958461],[136.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600454621,[[136.37,27.66479],[136.35,4.0],[136.33,15.16755924],[136.32,20.0],[136.31,13.27620236]],[[136.46,7.32520236],[136.47,27.66479],[136.48,70.593],[136.49,70.77958461],[136.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600454622,[[136.37,27.66479],[136.35,4.0],[136.33,15.16755924],[136.32,20.0],[136.31,13.27620236]],[[136.46,7.32520236],[136.47,27.66479],[136.48,74.593],[136.49,70.77958461],[136.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600454820,[[136.37,27.66479],[136.35,4.0],[136.33,15.16755924],[136.32,20.0],[136.31,13.27620236]],[[136.46,7.32520236],[136.47,27.66479],[136.48,70.593],[136.49,70.77958461],[136.5,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600455020,[[136.37,34.75479],[136.35,4.0],[136.33,15.16755924],[136.32,20.0],[136.31,13.27620236]],[[136.46,7.32520236],[136.47,27.66479],[136.48,70.593],[136.49,70.77958461],[136.5,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600455222,[[136.37,34.75479],[136.35,4.0],[136.34,71.875],[136.33,15.16755924],[136.32,20.0]],[[136.46,7.32520236],[136.47,27.66479],[136.48,70.593],[136.49,29.30080943],[136.5,73.14356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600455420,[[136.37,34.75479],[136.35,4.0],[136.34,71.875],[136.33,15.16755924],[136.32,20.0]],[[136.46,7.32520236],[136.47,27.66479],[136.48,70.593],[136.49,33.30080943],[136.5,69.14356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600455721,[[136.37,34.75479],[136.36,4.0],[136.34,71.875],[136.33,15.16755924],[136.32,20.0]],[[136.46,7.32520236],[136.47,27.66479],[136.48,70.593],[136.49,33.30080943],[136.5,69.14356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600456021,[[136.37,34.75479],[136.35,24.0],[136.34,71.875],[136.33,15.16755924],[136.23,15.46526094]],[[136.46,7.32520236],[136.48,70.593],[136.49,29.30080943],[136.5,69.14356518],[136.51,75.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600456221,[[136.37,34.75479],[136.35,24.0],[136.34,71.875],[136.33,15.16755924],[136.23,15.46526094]],[[136.46,7.32520236],[136.48,70.593],[136.49,29.30080943],[136.5,69.14356518],[136.51,71.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600456621,[[136.37,34.75479],[136.36,4.0],[136.35,20.0],[136.34,71.875],[136.33,15.16755924]],[[136.46,7.32520236],[136.48,70.593],[136.49,29.30080943],[136.5,69.14356518],[136.51,71.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600456922,[[136.37,34.75479],[136.35,20.0],[136.34,71.875],[136.33,15.16755924]],[[136.46,7.32520236],[136.48,70.593],[136.49,29.30080943],[136.5,69.14356518],[136.51,71.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600456923,[[136.37,38.75479],[136.35,20.0],[136.34,71.875],[136.33,15.16755924],[136.12,100.9926083]],[[136.46,7.32520236],[136.48,70.593],[136.49,29.30080943],[136.5,27.66479],[136.51,116.90077518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600457121,[[136.38,4.0],[136.37,34.75479],[136.35,20.0],[136.34,71.875],[136.33,15.16755924]],[[136.46,7.32520236],[136.48,70.593],[136.49,29.30080943],[136.5,27.66479],[136.51,116.90077518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600457422,[[136.38,4.0],[136.37,34.75479],[136.35,27.32278852],[136.34,71.875],[136.33,15.16755924]],[[136.48,70.593],[136.5,27.66479],[136.51,124.2235637]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600457623,[[136.38,4.0],[136.37,34.75479],[136.35,27.32278852],[136.34,71.875],[136.33,44.45871331]],[[136.48,70.593],[136.5,27.66479],[136.51,124.2235637],[136.53,29.29115407]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600457822,[[136.35,27.32278852],[136.34,71.875],[136.33,44.45871331]],[[136.48,70.593],[136.5,27.66479],[136.51,124.2235637],[136.53,29.29115407]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600457823,[[136.34,75.875],[136.33,15.16755924],[136.32,20.0]],[[136.46,4.0],[136.48,70.593],[136.5,27.66479],[136.51,112.90077518],[136.59,210.9926083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600458023,[[136.34,71.875],[136.33,15.16755924],[136.32,24.0],[136.31,27.66479],[136.29,77.36540733]],[[136.43,27.66479],[136.45,38.99079733],[136.47,29.3040293],[136.48,77.302],[136.51,112.90077518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600458223,[[136.34,71.875],[136.33,15.16755924],[136.32,24.0],[136.31,27.66479],[136.29,77.36540733]],[[136.43,32.52979],[136.45,38.99079733],[136.47,29.3040293],[136.48,77.302],[136.51,112.90077518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600458423,[[136.34,71.875],[136.33,15.16755924],[136.32,24.0],[136.31,27.66479],[136.29,77.36540733]],[[136.41,4.0],[136.43,32.52979],[136.45,34.99079733],[136.47,29.3040293],[136.48,77.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600458624,[[136.34,71.875],[136.33,15.16755924],[136.32,24.0],[136.31,27.66479],[136.29,88.20540733]],[[136.41,4.0],[136.43,32.52979],[136.44,70.2818],[136.45,34.99079733],[136.47,29.3040293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600459424,[[136.34,71.875],[136.33,15.16755924],[136.31,31.66479],[136.29,27.32600733],[136.21,15.46526094]],[[136.4,4.0],[136.43,32.52979],[136.44,70.2818],[136.45,34.99079733],[136.47,142.15480448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600459623,[[136.34,71.875],[136.33,15.16755924],[136.31,27.66479],[136.3,4.0],[136.29,27.32600733]],[[136.4,4.0],[136.43,32.52979],[136.44,70.2818],[136.45,34.99079733],[136.47,142.15480448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600459825,[[136.34,71.875],[136.33,15.16755924],[136.31,31.66479],[136.29,27.32600733]],[[136.4,4.0],[136.43,32.52979],[136.44,70.2818],[136.45,34.99079733],[136.47,142.15480448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600460224,[[136.34,71.875],[136.33,15.16755924],[136.31,31.66479],[136.29,27.32600733],[136.19,68.8064]],[[136.4,4.0],[136.43,32.52979],[136.44,70.2818],[136.45,34.99079733],[136.47,142.15480448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600460424,[[136.33,15.16755924],[136.31,27.66479],[136.29,7.32600733],[136.28,4.0],[136.26,20.0]],[[136.4,5.777],[136.43,32.52979],[136.44,70.2818],[136.45,34.99079733],[136.47,142.15480448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600460625,[[136.31,27.66479],[136.29,7.32600733],[136.27,33.3040293],[136.26,20.0],[136.13,61.4357851]],[[136.36,4.0],[136.4,5.777],[136.43,32.52979],[136.44,70.2818],[136.45,34.99079733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600460826,[[136.26,7.32788627],[136.24,4.0],[136.23,49.31154509],[136.22,71.1159],[136.21,15.46526094]],[[136.33,4.0],[136.37,5.985],[136.4,5.777],[136.41,7.32788627],[136.42,140.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600461025,[[136.26,7.32788627],[136.23,53.31154509],[136.22,71.1159],[136.21,15.46526094],[136.14,68.9245]],[[136.33,4.0],[136.36,72.9358],[136.37,5.985],[136.4,5.777],[136.41,7.32788627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600461226,[[136.26,7.32788627],[136.24,4.0],[136.23,49.31154509],[136.22,71.1159],[136.21,15.46526094]],[[136.33,4.0],[136.36,72.9358],[136.37,5.985],[136.4,5.777],[136.41,7.32788627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600461428,[[136.26,7.32788627],[136.24,4.0],[136.23,49.31154509],[136.22,71.1159],[136.18,163.23532907]],[[136.33,4.0],[136.36,72.9358],[136.4,5.777],[136.41,7.32788627],[136.42,153.47632374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600461625,[[136.26,7.32788627],[136.23,49.31154509],[136.22,71.1159],[136.18,163.23532907],[135.99,138.15]],[[136.36,72.9358],[136.38,4.0],[136.4,5.777],[136.41,7.32788627],[136.42,153.47632374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600461827,[[136.28,4.0],[136.26,27.32788627],[136.23,29.31154509],[136.22,71.1159],[136.18,163.23532907]],[[136.36,72.9358],[136.39,4.0],[136.4,5.777],[136.41,7.32788627],[136.42,153.47632374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600462026,[[136.26,27.32788627],[136.23,29.31154509],[136.22,71.1159],[136.2,16.602],[136.18,163.23532907]],[[136.36,72.9358],[136.41,7.32788627],[136.42,157.47632374],[136.49,90.0],[136.52,100.9926083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600462226,[[136.3,27.66479],[136.28,31.66479],[136.26,27.32788627],[136.23,29.31154509],[136.22,71.1159]],[[136.36,72.9358],[136.4,27.66479],[136.41,11.32788627],[136.42,153.47632374],[136.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600462426,[[136.3,27.66479],[136.28,31.66479],[136.27,66.0823],[136.26,27.32788627],[136.23,29.31154509]],[[136.36,72.9358],[136.4,27.66479],[136.41,11.32788627],[136.42,140.6831],[136.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600462726,[[136.3,27.66479],[136.28,31.66479],[136.27,66.0823],[136.26,27.32788627],[136.23,29.31154509]],[[136.36,72.9358],[136.4,27.66479],[136.41,11.32788627],[136.42,182.16187518],[136.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600462926,[[136.31,4.0],[136.3,27.66479],[136.29,20.0],[136.28,27.66479],[136.27,73.40938089]],[[136.4,27.66479],[136.42,186.16187518],[136.43,34.99187089],[136.45,29.30832356],[136.49,101.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600463128,[[136.3,27.66479],[136.28,31.66479],[136.27,66.0823],[136.26,20.0],[136.24,7.754]],[[136.4,27.66479],[136.42,250.03127518],[136.43,27.66479],[136.44,4.0],[136.49,101.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600463328,[[136.31,7.32493408],[136.3,27.66479],[136.29,29.2997363],[136.28,31.66479],[136.27,66.0823]],[[136.4,27.66479],[136.42,208.5525],[136.43,27.66479],[136.44,4.0],[136.45,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600463526,[[136.31,7.32493408],[136.3,27.66479],[136.29,38.2097363],[136.28,27.66479],[136.27,66.0823]],[[136.4,27.66479],[136.42,208.5525],[136.43,27.66479],[136.44,4.0],[136.45,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600463728,[[136.31,7.32493408],[136.3,27.66479],[136.29,38.2097363],[136.28,27.66479],[136.27,66.0823]],[[136.4,27.66479],[136.42,139.012],[136.43,27.66479],[136.45,45.47877518],[136.49,101.7955214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600463926,[[136.31,7.32493408],[136.3,27.66479],[136.29,38.2097363],[136.28,27.66479],[136.27,66.0823]],[[136.42,139.012],[136.43,27.66479],[136.44,4.0],[136.45,41.47877518],[136.49,101.7955214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600464127,[[136.31,7.32493408],[136.3,27.66479],[136.29,38.2097363],[136.28,27.66479],[136.27,66.0823]],[[136.42,139.012],[136.43,27.66479],[136.44,4.0],[136.45,41.47877518],[136.48,73.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600464330,[[136.35,27.66479],[136.31,7.32493408],[136.3,27.66479],[136.29,38.2097363],[136.27,66.0823]],[[136.42,139.012],[136.43,27.66479],[136.45,4.0],[136.46,69.14356518],[136.48,73.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600464527,[[136.35,35.43679],[136.33,4.0],[136.32,69.2473],[136.31,27.32493408],[136.3,27.66479]],[[136.42,67.8694],[136.43,27.66479],[136.45,4.0],[136.46,69.14356518],[136.48,73.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600464728,[[136.35,7.772],[136.32,69.2473],[136.31,7.32493408],[136.3,27.66479],[136.29,38.2097363]],[[136.42,67.8694],[136.43,31.66479],[136.46,69.14356518],[136.48,73.3607],[136.57,5.85821257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600464930,[[136.35,7.772],[136.32,69.2473],[136.31,7.32493408],[136.3,27.66479],[136.29,33.2997363]],[[136.42,71.8694],[136.43,27.66479],[136.46,69.14356518],[136.48,73.3607],[136.57,5.85821257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600465129,[[136.35,7.772],[136.31,7.32493408],[136.3,31.66479],[136.29,29.2997363]],[[136.41,3.51846182],[136.42,67.8694],[136.43,27.66479],[136.44,4.0],[136.46,69.14356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600465329,[[136.3,31.10873432],[136.28,7.32654407],[136.26,29.30617628],[135.07,8.3222279]],[[136.41,3.51846182],[136.42,67.8694],[136.43,27.66479],[136.44,11.32654407],[136.46,98.44974146]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600465530,[[136.31,4.0],[136.3,47.10873432],[136.29,68.5765],[136.28,7.32654407],[136.26,29.30617628]],[[136.41,3.51846182],[136.42,67.8694],[136.43,27.66479],[136.44,7.32654407],[136.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600465730,[[136.3,27.10873432],[136.29,72.5765],[136.28,7.32654407],[136.27,20.0],[136.26,29.30617628]],[[136.41,7.51846182],[136.42,67.8694],[136.43,27.66479],[136.44,7.32654407],[136.55,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600465931,[[136.3,27.10873432],[136.29,68.5765],[136.28,11.32654407],[136.27,20.0],[136.26,29.30617628]],[[136.41,7.51846182],[136.42,67.8694],[136.43,27.66479],[136.44,7.32654407],[136.45,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600466130,[[136.3,27.10873432],[136.29,68.5765],[136.28,11.32654407],[136.27,20.0],[136.26,29.30617628]],[[136.41,3.51846182],[136.42,71.8694],[136.43,27.66479],[136.44,7.32654407],[136.45,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600466331,[[136.34,27.66479],[136.3,31.10873432],[136.29,68.5765],[136.28,7.32654407],[136.27,20.0]],[[136.41,3.51846182],[136.42,67.8694],[136.43,55.32958],[136.44,11.32654407],[136.45,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600466531,[[136.34,27.66479],[136.3,27.10873432],[136.29,68.5765],[136.28,11.32654407],[136.27,25.239]],[[136.41,3.51846182],[136.42,67.8694],[136.43,55.32958],[136.44,11.32654407],[136.45,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600466731,[[136.34,27.66479],[136.3,27.10873432],[136.29,68.5765],[136.28,11.32654407],[136.27,25.239]],[[136.41,3.51846182],[136.42,67.8694],[136.43,59.32958],[136.44,7.32654407],[136.45,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600467332,[[136.34,27.66479],[136.3,27.10873432],[136.29,68.5765],[136.28,11.32654407],[136.27,25.239]],[[136.41,3.51846182],[136.42,71.8694],[136.43,55.32958],[136.44,7.32654407],[136.45,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600467533,[[136.34,27.66479],[136.3,27.10873432],[136.29,72.5765],[136.27,25.239]],[[136.41,7.51846182],[136.42,67.8694],[136.43,55.32958],[136.45,41.47877518],[136.54,10.67213184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600467734,[[136.3,27.10873432],[136.29,72.5765],[136.27,20.0],[136.26,7.32761779],[136.24,29.31047117]],[[136.41,7.51846182],[136.42,75.19701779],[136.43,55.32958],[136.44,29.31047117],[136.45,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600467933,[[136.3,27.10873432],[136.29,72.5765],[136.27,20.0],[136.26,7.32761779],[136.24,29.31047117]],[[136.39,4.0],[136.41,3.51846182],[136.42,81.16701779],[136.43,55.32958],[136.44,29.31047117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600468135,[[136.3,27.10873432],[136.29,68.5765],[136.28,4.0],[136.27,20.0],[136.26,7.32761779]],[[136.39,4.0],[136.41,3.51846182],[136.42,81.16701779],[136.43,55.32958],[136.44,29.31047117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600468333,[[136.3,27.10873432],[136.29,68.5765],[136.28,31.66479],[136.27,20.0],[136.26,7.32761779]],[[136.38,4.0],[136.39,27.66479],[136.41,3.51846182],[136.42,81.16701779],[136.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600468534,[[136.3,27.10873432],[136.28,27.66479],[136.27,24.0],[136.26,7.32761779],[136.22,85.92876094]],[[136.37,4.0],[136.38,3.51846182],[136.39,27.66479],[136.41,12.85290469],[136.42,81.16701779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600468735,[[136.28,27.66479],[136.26,7.32761779],[136.24,53.31047117],[136.23,68.0691],[136.22,85.92876094]],[[136.36,4.0],[136.38,10.20146182],[136.39,27.66479],[136.41,54.33167987],[136.42,81.16701779]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600469034,[[136.28,27.66479],[136.26,7.32761779],[136.24,53.31047117],[136.23,68.0691],[136.22,15.46526094]],[[136.36,4.0],[136.38,10.20146182],[136.39,27.66479],[136.4,69.8255],[136.41,54.33167987]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600469233,[[136.28,27.66479],[136.26,7.32761779],[136.24,53.31047117],[136.23,68.0691],[136.22,15.46526094]],[[136.37,4.0],[136.38,10.20146182],[136.39,27.66479],[136.4,69.8255],[136.41,54.33167987]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600469435,[[136.28,27.66479],[136.26,7.32761779],[136.24,29.31047117],[136.23,72.0691],[136.22,15.46526094]],[[136.37,4.0],[136.38,10.20146182],[136.39,27.66479],[136.4,69.8255],[136.41,54.33167987]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600469635,[[136.28,27.66479],[136.26,7.32761779],[136.24,29.31047117],[136.23,72.0691],[136.2,15.46526094]],[[136.35,3.51846182],[136.37,4.0],[136.38,19.53590469],[136.39,69.14356518],[136.4,69.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600469934,[[136.28,27.66479],[136.26,7.32761779],[136.24,33.31047117],[136.23,68.0691],[136.2,15.46526094]],[[136.35,3.51846182],[136.37,4.0],[136.38,19.53590469],[136.39,69.14356518],[136.4,69.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600470135,[[136.28,27.66479],[136.26,7.32761779],[136.24,33.31047117],[136.23,68.0691],[136.2,15.46526094]],[[136.35,3.51846182],[136.38,19.53590469],[136.39,73.14356518],[136.4,69.8255],[136.49,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600470334,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.35,3.51846182],[136.38,19.53590469],[136.39,100.80835518],[136.4,69.8255],[136.43,61.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600470634,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.36,3.51846182],[136.37,41.47877518],[136.38,19.53590469],[136.39,77.67256996],[136.4,69.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600470834,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.36,3.51846182],[136.37,41.47877518],[136.38,12.85290469],[136.39,77.67256996],[136.4,69.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600471635,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.36,3.51846182],[136.37,41.47877518],[136.38,12.85290469],[136.39,59.32958],[136.4,69.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600471837,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.38,57.85014169],[136.39,59.32958],[136.4,69.8255],[136.42,207.92250289],[136.5,95.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600472036,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,39.38847117],[136.23,68.0691]],[[136.38,57.85014169],[136.39,59.32958],[136.4,69.8255],[136.42,207.92250289],[136.5,95.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600472438,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.38,57.85014169],[136.39,59.32958],[136.4,69.8255],[136.42,207.92250289],[136.5,95.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600472637,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.38,57.85014169],[136.39,59.32958],[136.4,69.8255],[136.42,207.92250289],[136.5,221.68876038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600473438,[[136.28,27.66479],[136.26,7.32761779],[136.25,31.66479],[136.24,29.31047117],[136.23,68.0691]],[[136.38,57.85014169],[136.39,59.32958],[136.4,69.8255],[136.42,207.92250289],[136.5,221.68876038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600473839,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.38,57.85014169],[136.39,59.32958],[136.4,69.8255],[136.42,207.92250289],[136.5,221.68876038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600474140,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.38,61.85014169],[136.39,55.32958],[136.4,69.8255],[136.42,218.86250289],[136.5,221.68876038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600474340,[[136.28,27.66479],[136.26,7.32761779],[136.25,31.66479],[136.24,29.31047117],[136.23,68.0691]],[[136.38,57.85014169],[136.39,59.32958],[136.4,69.8255],[136.42,218.86250289],[136.5,221.68876038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600474542,[[136.28,27.66479],[136.26,7.32761779],[136.25,31.66479],[136.24,29.31047117],[136.23,74.8111]],[[136.35,27.66479],[136.38,57.85014169],[136.39,31.66479],[136.4,69.8255],[136.42,218.86250289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600474742,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,74.8111]],[[136.35,27.66479],[136.38,61.85014169],[136.39,27.66479],[136.4,69.8255],[136.42,218.86250289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600474939,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,74.8111]],[[136.35,27.66479],[136.37,41.47877518],[136.38,38.77160717],[136.39,27.66479],[136.4,69.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600475141,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.35,27.66479],[136.37,41.47877518],[136.38,38.77160717],[136.39,27.66479],[136.4,69.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600475841,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.34,3.51846182],[136.35,27.66479],[136.37,54.33167987],[136.38,22.40024066],[136.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600476043,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.34,3.51846182],[136.35,27.66479],[136.36,72.7081],[136.37,54.33167987],[136.38,22.40024066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600476243,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,29.31047117],[136.23,72.0691]],[[136.34,3.51846182],[136.35,27.66479],[136.36,72.7081],[136.37,54.33167987],[136.38,22.40024066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600476941,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,29.31047117],[136.23,72.0691]],[[136.34,3.51846182],[136.35,27.66479],[136.36,72.7081],[136.37,58.33167987],[136.38,18.40024066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600477144,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,29.31047117],[136.23,72.0691]],[[136.34,3.51846182],[136.35,40.51769469],[136.36,72.7081],[136.37,45.47877518],[136.49,137.30076038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600477342,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,29.31047117],[136.23,72.0691]],[[136.34,3.51846182],[136.35,12.85290469],[136.36,72.7081],[136.37,41.47877518],[136.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600477744,[[136.28,27.66479],[136.26,7.32761779],[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.34,3.51846182],[136.35,12.85290469],[136.36,72.7081],[136.37,41.47877518],[136.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600477942,[[136.25,27.66479],[136.24,33.31047117],[136.23,68.0691]],[[136.34,3.51846182],[136.35,12.85290469],[136.36,72.7081],[136.37,41.47877518],[136.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600477943,[[136.25,27.66479],[136.24,15.46526094],[136.23,68.0691],[136.21,94.79461672],[136.19,96.0862139]],[[136.34,5.023],[136.35,7.51846182],[136.36,72.7081],[136.39,76.47252557],[136.42,82.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600478147,[[136.25,27.66479],[136.24,15.46526094],[136.23,68.0691],[136.21,70.79461672],[136.19,29.3212139]],[[136.31,4.0],[136.34,5.023],[136.35,3.51846182],[136.36,72.7081],[136.37,7.33030347]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600478345,[[136.25,27.66479],[136.24,15.46526094],[136.23,68.0691],[136.21,70.79461672],[136.19,29.3212139]],[[136.32,4.0],[136.34,5.023],[136.35,3.51846182],[136.36,72.7081],[136.37,7.33030347]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600478544,[[136.25,27.66479],[136.24,15.46526094],[136.23,68.0691],[136.21,98.45940672],[136.19,29.3212139]],[[136.32,27.66479],[136.33,4.0],[136.34,32.68779],[136.35,3.51846182],[136.36,72.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600478744,[[136.23,68.0691],[136.21,98.45940672],[136.2,15.46526094],[136.19,29.3212139],[136.17,24.0]],[[136.32,27.66479],[136.33,4.0],[136.34,27.66479],[136.36,72.7081],[136.44,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600478944,[[136.23,68.0691],[136.21,56.98063154],[136.2,15.46526094],[136.19,29.3212139],[136.17,65.47877518]],[[136.32,31.66479],[136.34,27.66479],[136.35,12.89885408],[136.36,114.18687518],[136.39,12.53896039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600479145,[[136.23,68.0691],[136.21,56.98063154],[136.2,15.46526094],[136.19,29.3212139],[136.17,65.47877518]],[[136.32,31.66479],[136.34,27.66479],[136.35,12.89885408],[136.36,119.64987518],[136.39,12.53896039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600479445,[[136.23,68.0691],[136.21,56.98063154],[136.2,15.46526094],[136.19,29.3212139],[136.17,65.47877518]],[[136.31,4.0],[136.32,27.66479],[136.34,27.66479],[136.35,12.89885408],[136.36,119.64987518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600479647,[[136.21,56.98063154],[136.2,15.46526094],[136.19,29.3212139],[136.17,65.47877518],[136.06,0.0403]],[[136.31,4.0],[136.32,27.66479],[136.34,27.66479],[136.35,85.75935408],[136.36,119.64987518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600479845,[[136.21,56.98063154],[136.2,85.66406094],[136.19,29.3212139],[136.18,151.77006813],[136.17,61.47877518]],[[136.31,4.0],[136.32,27.66479],[136.34,96.87689],[136.35,85.75935408],[136.36,119.64987518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600480149,[[136.21,56.98063154],[136.2,70.1988],[136.19,44.78647484],[136.18,151.77006813],[136.17,20.0]],[[136.31,7.54236443],[136.32,27.66479],[136.34,138.35566518],[136.35,72.8605],[136.36,78.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600480352,[[136.21,56.98063154],[136.2,70.1988],[136.19,44.78647484],[136.18,151.77006813],[136.17,20.0]],[[136.31,3.54236443],[136.32,27.66479],[136.33,4.0],[136.34,138.35566518],[136.35,72.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600480546,[[136.21,56.98063154],[136.2,70.1988],[136.19,72.45126484],[136.18,151.77006813],[136.17,20.0]],[[136.31,3.54236443],[136.32,27.66479],[136.33,4.0],[136.34,138.35566518],[136.35,72.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600480947,[[136.21,56.98063154],[136.2,70.1988],[136.19,56.9860039],[136.18,167.23532907],[136.17,20.0]],[[136.31,3.54236443],[136.32,27.66479],[136.33,4.0],[136.34,96.87689],[136.35,114.33927518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600481146,[[136.21,56.98063154],[136.2,70.1988],[136.19,56.9860039],[136.18,167.23532907],[136.17,20.0]],[[136.31,3.54236443],[136.32,31.66479],[136.34,96.87689],[136.35,114.33927518],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600481348,[[136.21,27.66479],[136.2,70.1988],[136.19,27.66479],[136.18,174.5672449],[136.17,20.0]],[[136.31,7.54236443],[136.32,27.66479],[136.34,104.20880583],[136.35,114.33927518],[136.36,102.03576332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600481646,[[136.21,27.66479],[136.2,70.1988],[136.19,27.66479],[136.18,170.5672449],[136.17,24.0]],[[136.3,4.0],[136.31,3.54236443],[136.32,27.66479],[136.34,104.20880583],[136.35,114.33927518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600481846,[[136.21,27.66479],[136.2,70.1988],[136.19,27.66479],[136.18,170.5672449],[136.17,24.0]],[[136.3,4.0],[136.31,3.54236443],[136.32,27.66479],[136.34,109.41280583],[136.35,114.33927518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600482549,[[136.21,27.66479],[136.2,70.1988],[136.19,27.66479],[136.18,170.5672449],[136.17,20.0]],[[136.28,27.66479],[136.3,4.0],[136.31,3.54236443],[136.32,27.66479],[136.34,81.74801583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600482749,[[136.21,27.66479],[136.2,70.1988],[136.19,27.66479],[136.18,159.10198396],[136.17,35.46526094]],[[136.29,3.54236443],[136.32,27.66479],[136.33,4.0],[136.34,118.02279101],[136.35,72.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600483049,[[136.21,33.75279],[136.2,70.1988],[136.19,27.66479],[136.18,159.10198396],[136.17,35.46526094]],[[136.29,3.54236443],[136.32,27.66479],[136.33,4.0],[136.34,118.02279101],[136.35,72.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600483351,[[136.21,33.75279],[136.2,70.1988],[136.19,27.66479],[136.18,159.10198396],[136.17,35.46526094]],[[136.29,3.54236443],[136.32,31.66479],[136.34,118.02279101],[136.35,72.8605],[136.46,152.34976038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600483549,[[136.21,33.75279],[136.2,70.1988],[136.19,27.66479],[136.18,174.5672449],[136.17,20.0]],[[136.31,3.54236443],[136.32,31.66479],[136.34,76.54401583],[136.35,114.33927518],[136.4,61.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600483951,[[136.21,27.66479],[136.2,70.1988],[136.19,27.66479],[136.18,170.5672449],[136.17,24.0]],[[136.31,3.54236443],[136.32,31.66479],[136.34,76.54401583],[136.35,114.33927518],[136.4,61.4357851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600484150,[[136.21,27.66479],[136.2,70.1988],[136.19,27.66479],[136.18,170.5672449],[136.17,24.0]],[[136.31,3.54236443],[136.32,31.66479],[136.34,76.54401583],[136.35,114.33927518],[136.37,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600484451,[[136.21,27.66479],[136.2,70.1988],[136.19,27.66479],[136.18,170.5672449],[136.17,24.0]],[[136.31,3.54236443],[136.32,31.66479],[136.33,27.66479],[136.34,76.54401583],[136.35,114.33927518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600484653,[[136.21,27.66479],[136.2,70.1988],[136.19,27.66479],[136.18,170.5672449],[136.17,29.426]],[[136.31,7.54236443],[136.32,27.66479],[136.33,27.66479],[136.34,76.54401583],[136.35,114.33927518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600484854,[[136.21,27.66479],[136.2,70.1988],[136.19,27.66479],[136.18,170.5672449],[136.17,29.426]],[[136.29,4.0],[136.31,3.54236443],[136.32,27.66479],[136.33,27.66479],[136.34,76.54401583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600485156,[[136.21,27.66479],[136.2,70.1988],[136.19,27.66479],[136.18,170.5672449],[136.17,24.0]],[[136.29,4.0],[136.3,66.0869],[136.31,3.54236443],[136.32,27.66479],[136.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600485354,[[136.21,27.66479],[136.2,70.1988],[136.19,27.66479],[136.18,170.5672449],[136.16,33.32766332]],[[136.29,4.0],[136.3,66.0869],[136.31,3.54236443],[136.32,27.66479],[136.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600485554,[[136.18,15.46526094],[136.15,7.33352889],[136.14,65.47877518],[136.1,61.4357851],[136.07,69.07]],[[136.29,7.008],[136.3,69.62926443],[136.31,7.33352889],[136.32,27.66479],[136.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600485753,[[136.18,15.46526094],[136.14,41.47877518],[136.13,29.33411558],[136.12,4.0],[136.11,49.33841866]],[[136.29,14.34260466],[136.3,69.62926443],[136.31,29.33841866],[136.32,27.66479],[136.33,56.99890558]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600485953,[[136.18,15.46526094],[136.14,41.47877518],[136.13,29.33411558],[136.11,49.33841866],[136.1,65.4357851]],[[136.22,4.0],[136.29,14.34260466],[136.3,69.62926443],[136.31,29.33841866],[136.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600486153,[[136.18,15.46526094],[136.14,41.47877518],[136.13,29.33411558],[136.12,72.4553],[136.11,49.33841866]],[[136.22,4.868],[136.23,4.0],[136.28,143.0572],[136.29,14.34260466],[136.3,69.62926443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600486355,[[136.18,15.46526094],[136.14,41.47877518],[136.13,29.33411558],[136.12,72.4553],[136.11,29.33841866]],[[136.22,4.868],[136.23,4.0],[136.28,143.0572],[136.29,14.34260466],[136.3,69.62926443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600486655,[[136.14,1.63721642],[136.13,76.46416652],[136.12,92.4553],[136.11,57.00320866],[136.1,41.47877518]],[[136.21,27.66479],[136.22,4.868],[136.23,27.66479],[136.27,4.0],[136.28,146.59956443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600486855,[[136.14,1.63721642],[136.13,76.46416652],[136.12,92.4553],[136.11,57.00320866],[136.1,41.47877518]],[[136.22,4.868],[136.23,27.66479],[136.27,4.0],[136.28,146.59956443],[136.39,127.2806083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600487256,[[136.14,5.63721642],[136.13,72.46416652],[136.12,92.4553],[136.11,57.00320866],[136.1,41.47877518]],[[136.23,27.66479],[136.27,4.0],[136.28,146.59956443],[136.29,20.22160188],[136.39,107.2806083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600487557,[[136.14,5.63721642],[136.13,72.46416652],[136.12,92.4553],[136.11,57.00320866],[136.1,41.47877518]],[[136.23,27.66479],[136.27,4.0],[136.28,143.0572],[136.29,7.33460466],[136.39,107.2806083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600487754,[[136.14,5.63721642],[136.13,72.46416652],[136.12,92.4553],[136.11,57.00320866],[136.1,41.47877518]],[[136.23,27.66479],[136.26,4.0],[136.28,143.0572],[136.29,7.33460466],[136.3,66.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600488154,[[136.14,5.63721642],[136.13,72.46416652],[136.12,92.4553],[136.11,57.00320866],[136.1,41.47877518]],[[136.23,27.66479],[136.27,4.0],[136.28,143.0572],[136.29,7.33460466],[136.3,66.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600488556,[[136.17,27.66479],[136.14,5.63721642],[136.13,72.46416652],[136.12,92.4553],[136.11,29.33841866]],[[136.23,27.66479],[136.26,27.66479],[136.27,4.0],[136.28,143.0572],[136.29,7.33460466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600488754,[[136.17,27.66479],[136.15,1.63721642],[136.14,27.27889591],[136.13,56.99890558],[136.12,92.4553]],[[136.23,27.66479],[136.26,27.66479],[136.27,4.0],[136.28,143.0572],[136.29,7.33460466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600489054,[[136.17,27.66479],[136.15,1.63721642],[136.14,27.27889591],[136.13,56.99890558],[136.12,92.4553]],[[136.23,27.66479],[136.26,31.66479],[136.28,143.0572],[136.29,7.33460466],[136.4,120.9926083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600489253,[[136.17,27.66479],[136.15,1.63721642],[136.14,23.27889591],[136.13,56.99890558],[136.12,92.4553]],[[136.23,27.66479],[136.25,4.0],[136.26,27.66479],[136.28,143.0572],[136.29,7.33460466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600489453,[[136.17,27.66479],[136.15,1.63721642],[136.14,23.27889591],[136.13,56.99890558],[136.12,92.4553]],[[136.23,27.66479],[136.26,31.66479],[136.28,143.0572],[136.29,7.33460466],[756.11,0.20160951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600489654,[[136.17,27.66479],[136.14,15.46526094],[136.13,56.99890558],[136.12,72.4553],[136.11,70.81719384]],[[136.23,27.66479],[136.25,4.0],[136.26,27.66479],[136.28,143.0572],[136.29,7.33460466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600489854,[[136.17,27.66479],[136.14,15.46526094],[136.13,56.99890558],[136.12,72.4553],[136.11,74.81719384]],[[136.23,27.66479],[136.25,4.0],[136.26,27.66479],[136.28,143.0572],[136.29,7.33460466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600490054,[[136.17,27.66479],[136.14,15.46526094],[136.13,56.99890558],[136.12,72.4553],[136.11,70.81719384]],[[136.23,27.66479],[136.25,4.0],[136.26,27.66479],[136.28,143.0572],[136.29,7.33460466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600490256,[[136.17,27.66479],[136.14,15.46526094],[136.13,56.99890558],[136.12,72.4553],[136.11,70.81719384]],[[136.23,27.66479],[136.24,4.0],[136.26,27.66479],[136.28,143.0572],[136.29,7.33460466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600490554,[[136.17,27.66479],[136.14,15.46526094],[136.13,56.99890558],[136.12,72.4553],[136.11,70.81719384]],[[136.23,31.66479],[136.26,27.66479],[136.28,143.0572],[136.29,7.33460466],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600490754,[[136.13,72.46416652],[136.12,72.4553],[136.11,29.33841866],[136.1,41.47877518],[136.09,24.0]],[[136.23,31.66479],[136.26,27.66479],[136.28,143.0572],[136.29,7.33460466],[136.31,70.81719384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600490955,[[136.13,72.46416652],[136.12,72.4553],[136.11,29.33841866],[136.1,41.47877518],[136.09,24.0]],[[136.23,31.66479],[136.26,32.62279],[136.28,143.0572],[136.29,7.33460466],[136.31,70.81719384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600491155,[[136.13,43.13005094],[136.1,41.47877518],[136.09,7.3370263],[136.06,53.34810522]],[[136.2,4.0],[136.23,27.66479],[136.24,7.3370263],[136.26,32.62279],[136.27,29.34810522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600491355,[[136.13,15.46526094],[136.1,41.47877518],[136.07,80.3630031],[136.06,24.0],[136.04,29.3524124]],[[136.2,4.0],[136.22,76.5969031],[136.23,34.52179],[136.25,29.3524124],[136.26,32.62279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600491554,[[136.13,15.46526094],[136.1,41.47877518],[136.07,80.3630031],[136.06,20.0],[136.05,65.4357851]],[[136.2,4.0],[136.22,76.5969031],[136.23,34.52179],[136.25,29.3524124],[136.26,32.62279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600491755,[[136.1,15.46526094],[136.07,114.50367518],[136.06,7.33837235],[136.04,53.3534894],[136.03,61.4357851]],[[136.18,4.0],[136.22,76.59717235],[136.23,34.52179],[136.24,29.3534894],[136.26,32.62279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600491955,[[136.1,15.46526094],[136.07,114.50367518],[136.06,7.33837235],[136.04,49.3534894],[136.03,65.4357851]],[[136.17,4.0],[136.22,146.32887235],[136.23,34.52179],[136.24,29.3534894],[136.26,32.62279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600492156,[[136.1,15.46526094],[136.07,114.50367518],[136.06,7.33837235],[136.04,53.3534894],[136.03,61.4357851]],[[136.16,4.0],[136.22,146.32887235],[136.23,34.52179],[136.24,29.3534894],[136.26,32.62279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600492556,[[136.1,15.46526094],[136.07,142.16846518],[136.06,7.33837235],[136.05,27.66479],[136.04,29.3534894]],[[136.15,4.0],[136.16,27.66479],[136.18,27.66479],[136.21,70.574],[136.22,146.32887235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600492756,[[136.08,1.63454282],[136.07,116.15495094],[136.06,7.33837235],[136.05,27.66479],[136.04,70.83226458]],[[136.15,11.179],[136.16,27.66479],[136.18,27.66479],[136.21,70.574],[136.22,146.32887235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600493355,[[136.08,1.63454282],[136.07,116.15495094],[136.06,7.33837235],[136.05,27.66479],[136.04,70.83226458]],[[136.15,7.179],[136.16,27.66479],[136.18,27.66479],[136.21,70.574],[136.22,146.32887235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600493569,[[136.08,1.63454282],[136.07,116.15495094],[136.06,7.33837235],[136.05,27.66479],[136.04,70.83226458]],[[136.15,7.179],[136.16,31.66479],[136.18,27.66479],[136.21,70.574],[136.22,146.32887235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600493755,[[136.08,1.63454282],[136.07,116.15495094],[136.06,7.33837235],[136.05,27.66479],[136.04,70.83226458]],[[136.15,7.179],[136.16,27.66479],[136.17,4.0],[136.18,27.66479],[136.21,70.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600493959,[[136.08,1.63454282],[136.07,116.15495094],[136.06,7.33837235],[136.05,27.66479],[136.04,70.83226458]],[[136.16,27.66479],[136.18,31.66479],[136.21,70.574],[136.26,41.47877518],[136.3,66.5827851]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600494156,[[136.08,1.63454282],[136.07,100.68969],[136.06,22.80363329],[136.05,27.66479],[136.04,29.3534894]],[[136.16,27.66479],[136.18,31.66479],[136.21,70.574],[136.27,41.47877518],[136.3,5.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600494358,[[136.08,1.63454282],[136.07,100.68969],[136.06,22.80363329],[136.05,27.66479],[136.04,29.3534894]],[[136.16,27.66479],[136.17,4.0],[136.18,27.66479],[136.21,70.574],[136.27,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600494556,[[136.08,1.63454282],[136.07,100.68969],[136.06,22.80363329],[136.05,27.66479],[136.04,29.3534894]],[[136.16,31.66479],[136.18,27.66479],[136.21,70.574],[136.27,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600495058,[[136.08,1.63454282],[136.07,100.68969],[136.06,22.80363329],[136.05,27.66479],[136.04,29.3534894]],[[136.15,4.0],[136.16,27.66479],[136.18,27.66479],[136.21,70.574],[136.27,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600495656,[[136.08,1.63454282],[136.07,100.68969],[136.06,22.80363329],[136.05,27.66479],[136.04,29.3534894]],[[136.13,4.0],[136.16,27.66479],[136.18,27.66479],[136.21,77.368],[136.27,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600495856,[[136.08,1.63454282],[136.07,100.68969],[136.06,22.80363329],[136.05,27.66479],[136.04,29.3534894]],[[136.15,4.0],[136.16,27.66479],[136.18,27.66479],[136.21,77.368],[136.27,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600496056,[[136.08,1.63454282],[136.07,100.68969],[136.06,7.33837235],[136.05,43.13005094],[136.04,29.3534894]],[[136.15,4.0],[136.16,27.66479],[136.18,27.66479],[136.21,77.368],[136.26,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600496457,[[136.08,1.63454282],[136.07,100.68969],[136.06,7.33837235],[136.05,43.13005094],[136.04,29.3534894]],[[136.16,31.66479],[136.18,27.66479],[136.21,77.368],[136.26,41.47877518],[136.38,8.44723676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600496658,[[136.08,1.63454282],[136.07,100.68969],[136.06,7.33837235],[136.05,43.13005094],[136.04,29.3534894]],[[136.15,4.0],[136.16,27.66479],[136.18,27.66479],[136.21,77.368],[136.26,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600496958,[[136.07,100.68969],[136.06,7.33837235],[136.05,27.66479],[136.04,44.81875034],[135.84,151.48891245]],[[136.15,4.0],[136.16,27.66479],[136.18,27.66479],[136.21,77.368],[136.25,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600497156,[[136.07,100.68969],[136.06,7.33837235],[136.05,27.66479],[136.04,44.81875034],[135.97,132.1307851]],[[136.15,4.0],[136.16,27.66479],[136.18,27.66479],[136.21,77.368],[136.25,41.47877518]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600497457,[[136.07,27.66479],[136.05,27.66479],[136.04,15.46526094],[136.03,7.33998826],[136.01,180.8387282]],[[136.14,4.0],[136.16,27.66479],[136.18,27.66479],[136.19,7.33998826],[136.21,106.72795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600497659,[[136.05,27.66479],[136.04,15.46526094],[136.03,7.33998826],[136.01,180.8387282]],[[136.13,4.0],[136.16,27.66479],[136.18,27.66479],[136.19,7.33998826],[136.21,106.72795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600497860,[[136.05,27.66479],[136.04,15.46526094],[136.03,7.33998826],[136.02,68.7075],[136.01,184.8387282]],[[136.13,4.0],[136.15,72.1546],[136.16,27.66479],[136.18,27.66479],[136.19,7.33998826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600498059,[[136.05,27.66479],[136.03,22.8052492],[136.02,68.7075],[136.01,139.35995302],[136.0,45.47877518]],[[136.13,4.0],[136.15,72.1546],[136.16,27.66479],[136.18,27.66479],[136.19,7.33998826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600498461,[[136.05,27.66479],[136.03,22.8052492],[136.02,68.7075],[136.01,139.35995302],[136.0,45.47877518]],[[136.12,4.0],[136.15,72.1546],[136.16,27.66479],[136.18,27.66479],[136.19,7.33998826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600498664,[[136.05,27.66479],[136.03,22.8052492],[136.02,68.7075],[136.01,77.02474302],[136.0,45.47877518]],[[136.11,4.0],[136.12,27.66479],[136.15,72.1546],[136.16,27.66479],[136.19,7.33998826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600498861,[[136.05,27.66479],[136.03,22.8052492],[136.02,68.7075],[136.01,57.02474302],[136.0,41.47877518]],[[136.11,4.0],[136.12,27.66479],[136.15,72.1546],[136.16,27.66479],[136.19,7.33998826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600499061,[[136.05,27.66479],[136.02,68.7075],[136.01,43.13005094],[136.0,7.34160487],[135.98,94.84519468]],[[136.11,4.0],[136.12,27.66479],[136.15,72.1546],[136.16,35.00639487],[136.18,29.3664195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600499262,[[136.01,15.46526094],[136.0,7.34160487],[135.98,70.84519468],[135.96,255.0],[135.95,20.0]],[[136.07,4.0],[136.12,27.66479],[136.13,6.252],[136.15,72.1546],[136.16,35.00639487]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600499462,[[136.01,15.46526094],[135.99,67.2443],[135.98,41.47877518],[135.97,7.34349183],[135.96,255.0]],[[136.07,4.0],[136.1,5.654],[136.12,35.00828183],[136.13,6.252],[136.15,72.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600499463,[[136.01,15.46526094],[135.99,67.2443],[135.98,41.47877518],[135.97,7.34349183],[135.96,255.0]],[[136.07,4.0],[136.1,5.654],[136.12,35.00828183],[136.13,6.252],[136.14,66.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600499762,[[136.01,15.46526094],[135.99,67.2443],[135.98,41.47877518],[135.97,7.34349183],[135.96,94.0]],[[136.07,4.0],[136.1,5.654],[136.12,35.00828183],[136.13,6.252],[136.14,134.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600500164,[[135.99,67.2443],[135.97,22.80875277],[135.96,94.0],[135.94,70.8527425],[135.9,61.4357851]],[[136.07,4.0],[136.1,5.654],[136.12,35.00828183],[136.13,6.252],[136.14,134.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600500464,[[135.99,67.2443],[135.97,22.80875277],[135.96,94.0],[135.94,70.8527425],[135.9,61.4357851]],[[136.07,4.0],[136.12,35.00828183],[136.13,6.252],[136.14,134.1552],[136.21,54.14614467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600500664,[[135.99,67.2443],[135.97,50.47354277],[135.96,94.0],[135.95,47.66479],[135.94,70.8527425]],[[136.05,27.66479],[136.07,31.66479],[136.12,7.34349183],[136.13,6.252],[136.14,134.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600501263,[[136.0,1.62829588],[135.99,67.2443],[135.97,50.47354277],[135.96,94.0],[135.95,47.66479]],[[136.05,27.66479],[136.07,31.66479],[136.12,7.34349183],[136.13,6.252],[136.14,134.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600501466,[[136.0,1.62829588],[135.99,67.2443],[135.97,50.47354277],[135.96,94.0],[135.95,47.66479]],[[136.05,27.66479],[136.07,31.66479],[136.12,7.34349183],[136.14,134.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600501964,[[136.0,1.62829588],[135.99,67.2443],[135.97,50.47354277],[135.96,100.583],[135.95,47.66479]],[[136.05,27.66479],[136.07,27.66479],[136.12,7.34349183],[136.14,134.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600502166,[[135.99,67.2443],[135.97,35.00828183],[135.96,112.04826094],[135.95,47.66479],[135.94,29.37396732]],[[136.05,27.66479],[136.07,27.66479],[136.12,7.34349183],[136.14,134.1552],[136.15,101.52856732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600502367,[[136.0,7.34160487],[135.99,71.2443],[135.98,49.3664195],[135.97,27.66479],[135.96,112.04826094]],[[136.07,27.66479],[136.12,4.0],[136.14,134.1552],[136.15,72.1546],[136.16,12.49675295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600502566,[[136.0,13.41460487],[135.99,71.2443],[135.98,49.3664195],[135.97,27.66479],[135.96,112.04826094]],[[136.14,138.1552],[136.15,72.1546],[136.16,12.49675295],[136.28,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600502768,[[136.01,27.66479],[136.0,13.41460487],[135.99,71.2443],[135.98,49.3664195],[135.97,27.66479]],[[136.1,27.66479],[136.12,27.66479],[136.14,138.1552],[136.15,72.1546],[136.16,12.49675295]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600502969,[[136.01,29.29127441],[136.0,36.6490336],[135.99,71.2443],[135.98,49.3664195],[135.97,69.14356518]],[[136.1,27.66479],[136.12,27.66479],[136.14,138.1552],[136.15,72.1546],[136.16,7.34160487]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600503168,[[136.01,29.29127441],[136.0,36.6490336],[135.99,71.2443],[135.98,49.3664195],[135.97,69.14356518]],[[136.1,27.66479],[136.12,27.66479],[136.13,4.0],[136.14,134.1552],[136.15,72.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600503869,[[136.01,29.29127441],[136.0,36.6490336],[135.99,67.2443],[135.98,49.3664195],[135.97,73.14356518]],[[136.1,27.66479],[136.11,4.0],[136.12,27.66479],[136.14,134.1552],[136.15,72.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600504071,[[136.02,1.62648441],[136.01,27.66479],[136.0,21.53826094],[135.99,74.58671345],[135.97,27.66479]],[[136.1,27.66479],[136.11,4.0],[136.12,27.66479],[136.14,141.49761345],[136.15,72.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600504269,[[136.02,1.62648441],[136.0,15.46526094],[135.99,74.58671345],[135.97,27.66479]],[[136.1,31.66479],[136.12,27.66479],[136.14,141.49761345],[136.15,72.1546],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600504469,[[136.02,1.62648441],[136.0,15.46526094],[135.99,74.58671345],[135.97,27.66479]],[[136.1,31.66479],[136.12,27.66479],[136.14,141.49761345],[136.15,72.1546],[136.35,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600504669,[[136.02,1.62648441],[136.0,15.46526094],[135.99,74.58671345],[135.97,27.66479],[135.88,100.9926083]],[[136.1,31.66479],[136.12,27.66479],[136.14,141.49761345],[136.15,72.1546],[136.35,69.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600504869,[[136.0,1.62648441],[135.99,74.58671345],[135.97,70.79484094],[135.96,123.36965381],[135.94,41.47877518]],[[136.07,27.66479],[136.1,31.66479],[136.14,141.49761345],[136.15,72.1546],[136.17,34.52480189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600505070,[[136.0,1.62648441],[135.99,74.58671345],[135.97,70.79484094],[135.96,123.36965381],[135.94,41.47877518]],[[136.07,27.66479],[136.09,4.0],[136.1,27.66479],[136.14,141.49761345],[136.15,72.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600505269,[[136.0,1.62648441],[135.99,74.58671345],[135.97,74.79484094],[135.96,119.36965381],[135.94,41.47877518]],[[136.07,27.66479],[136.1,31.66479],[136.14,141.49761345],[136.15,72.1546],[867.61,0.24410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600505671,[[136.0,1.62648441],[135.99,74.58671345],[135.98,15.46526094],[135.97,59.32958],[135.96,119.36965381]],[[136.07,27.66479],[136.1,31.66479],[136.14,141.49761345],[136.15,72.1546],[867.61,0.24410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600506068,[[136.0,1.62648441],[135.99,74.58671345],[135.98,19.46526094],[135.97,55.32958],[135.96,119.36965381]],[[136.07,27.66479],[136.1,27.66479],[136.12,4.0],[136.14,141.49761345],[136.15,72.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600506270,[[136.0,1.62648441],[135.99,74.58671345],[135.98,15.46526094],[135.97,59.32958],[135.96,119.36965381]],[[136.1,27.66479],[136.12,4.0],[136.14,141.49761345],[136.15,72.1546],[867.61,0.24410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600506472,[[136.0,6.58648441],[135.99,74.58671345],[135.98,19.46526094],[135.97,55.32958],[135.96,119.36965381]],[[136.1,27.66479],[136.13,4.0],[136.14,141.49761345],[136.15,72.1546],[136.28,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600506870,[[136.01,27.66479],[136.0,6.58648441],[135.99,67.2443],[135.98,19.46526094],[135.97,27.66479]],[[136.1,27.66479],[136.12,27.66479],[136.14,138.1552],[136.15,72.1546],[136.17,5.15514808]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600507070,[[136.02,7.34079648],[136.01,27.66479],[136.0,6.58648441],[135.99,96.6074859],[135.98,19.46526094]],[[136.1,27.66479],[136.12,27.66479],[136.14,138.1552],[136.15,72.1546],[136.17,12.49594456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600507270,[[136.02,7.34079648],[136.01,27.66479],[136.0,6.58648441],[135.99,100.6074859],[135.98,35.46526094]],[[136.1,27.66479],[136.12,27.66479],[136.14,138.1552],[136.15,72.1546],[136.17,12.49594456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600545720,[[135.99,4.0],[135.98,5.995],[135.96,29.46132834],[135.95,76.68256518],[135.94,20.04204317]],[[136.06,5.15514808],[136.09,7.34510999],[136.11,71.6689],[136.12,70.85921516],[136.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600583666,[[136.14,27.66479],[136.12,7.33514267],[136.11,95.82919],[136.1,53.34057067],[136.07,52.21877518]],[[136.27,4.0],[136.28,80.20414267],[136.29,67.0422],[136.3,140.21084585],[136.31,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600623911,[[135.73,35.02124713],[135.71,187.69299],[135.7,202.13518356],[135.69,15.24],[135.67,222.4357851]],[[135.84,27.66479],[135.85,4.0],[135.86,72.9679],[135.87,106.87079],[136.1,170.0626083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600659138,[[135.77,1.62217863],[135.76,15.42956421],[135.73,61.50585806],[135.7,67.7131],[135.68,45.33812557]],[[135.81,4.0],[135.85,35.02314173],[135.86,70.5541],[880.62,0.22968702],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600695678,[[136.31,33.57079],[136.29,27.66479],[136.27,7.001],[136.25,20.0],[136.24,11.32869183]],[[136.39,27.66479],[136.4,7.32869183],[136.41,100.17909],[136.42,29.31476731],[136.7,276.0231138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600729511,[[136.51,55.32958],[136.49,4.0],[136.48,20.0],[136.47,7.31662703],[136.46,5.928]],[[136.52,4.097e-05],[136.56,12.79298868],[136.58,40.595515],[136.61,93.96579],[136.62,72.75241213]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600757553,[[136.57,34.97526591],[136.55,56.54179],[136.54,171.93710365],[136.51,10.92],[136.47,22.07656421]],[[136.65,27.66479],[136.67,27.66479],[136.71,142.6142],[136.72,7.31047591],[136.75,29.24190365]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600801106,[[136.71,27.66479],[136.68,7.30380163],[136.67,20.0],[136.66,29.21520651],[136.65,4.0]],[[136.82,27.66479],[136.83,4.0],[136.84,7.30380163],[136.86,69.62447033],[136.87,40.87501097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600846168,[[136.65,24.91155687],[136.64,66.8484],[136.62,48.18201473],[136.61,30.7],[136.57,200.5199851]],[[136.75,7.52348597],[136.76,55.32958],[136.77,6.217],[136.78,7.30700376],[136.79,40.87501097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600918949,[[136.74,27.305],[136.73,29.30949255],[136.72,34.55568222],[136.71,6.138],[136.7,56.87146373]],[[136.84,97.49589],[136.87,4.0],[136.89,40.87501097],[136.96,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641600977221,[[136.9,7.29235032],[136.88,47.66479],[136.87,18.03368003],[136.86,104.00269],[136.85,44.60428431]],[[136.96,27.66479],[136.98,27.66479],[136.99,7.27],[137.01,4.0],[137.02,72.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601016061,[[136.57,15.42956421],[136.55,70.3185],[136.54,40.87501097],[136.53,326.59535424],[136.52,7.31261426]],[[136.6,27.66479],[136.64,4.0],[136.65,34.69779],[136.67,7.31261426],[136.68,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601030881,[[136.32,27.32305664],[136.3,33.29222658],[136.29,90.0],[136.26,40.87501097],[136.25,203.667]],[[136.4,27.66479],[136.43,67.1637],[136.46,4.0],[136.52,18.744],[136.66,40.87501097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601088947,[[136.74,20.0],[136.73,6.673],[136.72,11.30193501],[136.7,15.33401614],[136.69,30.84415089]],[[136.78,27.66479],[136.81,5.08684989],[136.84,66.9642],[136.85,4.0],[136.87,183.06674598]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601130600,[[136.93,26.291],[136.92,27.66479],[136.9,36.94179],[136.89,73.1612],[136.88,7.29341405]],[[137.0,3.50488611],[137.03,34.95820405],[137.04,68.6733],[137.05,186.26421097],[137.06,29.17365619]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601186472,[[137.33,27.66479],[137.31,27.66479],[137.27,20.0],[137.26,76.35439088],[137.24,29.07716352]],[[137.37,4.0],[137.41,27.66479],[137.46,134.4301],[137.47,69.5614],[137.48,35.32879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601204184,[[137.16,7.27828524],[137.14,72.11194708],[137.13,86.5701],[137.11,107.56503629]],[[137.24,4.0],[137.28,69.7431],[137.29,70.343],[137.3,27.66479],[137.32,34.94307524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601239733,[[136.95,27.66479],[136.93,54.95527956],[136.92,73.706],[136.91,29.16195822],[136.9,45.66373629]],[[137.04,27.66479],[137.06,4.0],[137.07,70.5037],[137.08,67.2913],[137.09,7.29048956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601318426,[[137.42,27.66479],[137.41,4.744],[137.38,27.66479],[137.37,97.3753],[137.36,7.26797006]],[[137.48,27.66479],[137.5,31.66479],[137.52,7.26797006],[137.54,29.07188022],[137.57,70.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601325129,[[137.41,0.0001],[137.38,27.66479],[137.37,7.201],[137.35,27.66479],[137.34,20.0]],[[137.48,34.93487361],[137.49,69.0436],[137.5,129.04112442],[137.51,69.4278],[137.53,6.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601389607,[[137.21,1.65284949],[137.2,7.343],[137.18,15.37820516],[137.17,7.8298597],[137.15,139.61682629]],[[137.25,27.66479],[137.28,5.12244015],[137.29,7.28013978],[137.3,27.66479],[137.31,33.12055911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601425537,[[137.44,27.66479],[137.43,20.0],[137.42,9.757],[137.41,7.26532985],[137.4,27.66479]],[[137.51,27.66479],[137.54,27.66479],[137.56,71.6421],[137.57,7.26532985],[137.58,70.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601465585,[[137.65,20.0],[137.35,77.8954],[136.97,90.0]],[[137.7,42.00745009],[137.8,152.55107127],[137.85,166.0748353],[137.92,10.68],[137.99,5.79793268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601494220,[[137.63,27.66479],[137.61,27.66479],[137.59,27.25584095],[137.57,72.8877],[137.56,33.02336381]],[[137.7,4.0],[137.72,97.69879],[137.73,68.5623],[137.74,68.24634719],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601528752,[[137.65,27.66479],[137.61,89.1439],[137.6,24.31570593],[137.59,14.85163649],[137.58,4.0]],[[137.72,3.45070893],[137.74,16.62383396],[137.75,166.42849],[137.76,47.83660852],[137.77,93.25789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601565881,[[137.78,24.0],[137.75,7.2476898],[137.72,56.65554919],[137.69,112.07299516],[137.68,70.9125]],[[137.9,7.2476898],[137.91,67.9846],[137.92,127.88412314],[137.93,32.99075919],[138.04,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601601725,[[138.14,27.66479],[138.13,4.0],[138.12,20.0],[138.1,27.66479],[138.07,67.9292]],[[138.22,27.66479],[138.23,139.219],[138.24,27.66479],[138.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601676710,[[138.53,47.66479],[138.52,7.2069475],[138.5,27.66479],[138.49,28.82778999],[138.48,4.0]],[[138.65,27.66479],[138.66,142.1469],[138.67,27.66479],[138.68,7.2069475],[138.69,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601704438,[[138.38,27.66479],[138.37,7.21474694],[138.36,4.0],[138.35,20.0],[138.34,28.85898777]],[[138.51,137.7731],[138.53,7.21474694],[138.54,4.0],[138.56,28.85898777],[138.6,40.30056803]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601748191,[[138.45,27.66479],[138.4,15.03533456],[138.39,4.0],[138.38,7.21526751],[138.37,107.04397228]],[[138.53,7.21526751],[138.54,27.66479],[138.56,28.86107002],[138.6,27.66479],[138.62,5.77138367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601795651,[[138.46,1.67435106],[138.45,15.3142097],[138.44,34.87693525],[138.42,40.48437228],[138.41,28.84858101]],[[138.49,27.66479],[138.53,27.66479],[138.58,74.50566596],[138.59,146.17814525],[138.62,28.84858101]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601822982,[[138.67,27.66479],[138.66,11.20046083],[138.65,20.0],[138.63,99.41434332],[138.62,71.7724]],[[138.76,27.66479],[138.78,27.66479],[138.82,7.20020161],[138.83,66.2307],[138.85,138.4878787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601874335,[[138.55,27.66479],[138.53,31.66479],[138.52,20.0],[138.51,7.20824623],[138.46,60.68432314]],[[138.65,27.66479],[138.67,74.63944623],[138.68,27.66479],[138.69,4.0],[138.7,28.83298494]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601911280,[[138.8,27.66479],[138.79,20.0],[138.78,11.1942446],[138.76,19.48248701],[138.75,28.77697842]],[[138.91,27.66479],[138.92,70.7203],[138.93,72.4369],[138.94,74.8255446],[138.96,40.58460428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641601951727,[[138.81,1.68734328],[138.79,23.02850346],[138.77,7.19476221],[138.76,40.58460428],[138.72,71.30432314]],[[138.85,4.0],[138.87,27.66479],[138.91,27.66479],[138.92,68.174],[138.93,7.19476221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602020991,[[138.69,1.68377584],[138.68,27.66479],[138.66,15.28800696],[138.65,11.86195342],[138.63,119.42233177]],[[138.75,32.76148879],[138.79,103.01730656],[138.81,106.80421521],[138.82,39.50806626],[138.83,65.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602075753,[[138.44,4.0],[138.41,20.0],[138.4,27.66479],[138.39,7.21448669],[138.37,66.3369]],[[138.55,7.21448669],[138.56,69.5327],[138.58,32.85794676],[138.66,5.10145138],[138.67,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602121613,[[138.2,70.1169],[138.19,27.66479],[138.18,71.4453],[138.17,27.66479],[138.16,20.0]],[[138.29,27.66479],[138.31,34.89179007],[138.33,4.0],[138.34,28.90800029],[138.36,208.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602136424,[[138.15,4.0],[138.14,47.66479],[138.12,122.14387179],[138.1,105.25990249],[138.09,160.08058025]],[[138.22,27.66479],[138.24,27.66479],[138.26,7.22961249],[138.28,72.5879],[138.31,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602202211,[[137.81,4.0],[137.8,27.66479],[137.79,20.0],[137.77,7.24690195],[137.75,197.93529]],[[137.9,27.66479],[137.93,7.24690195],[137.96,28.9876078],[137.98,71.6736],[138.08,6.95271964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602240259,[[137.89,9.49750922],[137.88,138.11153605],[137.87,27.66479],[137.86,99.52327845],[137.85,11.24296527]],[[137.96,27.66479],[137.98,27.66479],[138.0,84.46351665],[138.05,28.96871379],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602293826,[[137.93,50.86238417],[137.92,20.0],[137.91,4.0],[137.9,108.12944605],[137.89,7.24112962]],[[138.01,7.764],[138.02,27.66479],[138.04,45.57691962],[138.06,69.9755],[138.17,168.72676923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602325469,[[137.94,15.36909004],[137.93,9.49894605],[137.92,69.6458],[137.91,40.27604605],[137.9,4.0]],[[137.99,27.66479],[138.01,27.66479],[138.03,4.0],[138.04,7.613],[138.05,7.24086746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602365026,[[137.94,26.225],[137.93,4.0],[137.92,98.98159],[137.91,15.36909004],[137.9,172.32153319]],[[138.06,49.90513319],[138.09,164.70137277],[138.1,10.76],[138.13,40.27604605],[138.17,60.67091232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602420205,[[138.23,27.66479],[138.2,68.7267],[138.19,27.66479],[138.16,31.22647781],[138.06,68.89]],[[138.26,5.09855029],[138.29,31.66479],[138.31,65.7495],[138.32,47.50252386],[138.36,60.67091232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602453846,[[138.17,27.66479],[138.16,66.8274],[138.15,27.66479],[138.14,15.36909004],[138.13,90.4545]],[[138.25,16.09908392],[138.26,75.17044854],[138.27,73.0666],[138.29,56.58323997],[138.3,149.27001232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602542325,[[138.17,27.66479],[138.15,4.0],[138.13,93.12829],[138.12,88.4415],[138.11,7.431]],[[138.24,3.43866258],[138.25,27.66479],[138.26,77.69761249],[138.27,27.66479],[138.28,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602579452,[[138.37,209.8895],[138.36,15.36909004],[138.35,24.0]],[[138.46,4.0],[138.5,32.49079],[138.52,27.66479],[138.53,6.467],[138.57,5.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602617983,[[138.42,55.32958],[138.41,69.1207],[138.4,86.42369004],[138.39,7.21552782],[138.37,112.61090435]],[[138.49,27.66479],[138.5,6.234],[138.51,16.55402223],[138.52,27.66479],[138.53,40.07650435]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602662519,[[138.55,55.32958],[138.54,6.799],[138.53,4.0],[138.51,73.2306257],[138.5,85.4012]],[[138.63,5.08169604],[138.64,3.39818386],[138.65,94.23579],[138.66,69.619],[138.67,34.8738157]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602705872,[[138.51,4.0],[138.5,43.27351761],[138.49,192.11151939],[138.48,69.8463],[138.47,40.07650435]],[[138.6,40.20219446],[138.61,27.66479],[138.63,40.07650435],[138.64,67.7259],[138.65,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602742415,[[138.58,34.67679],[138.55,20.0],[138.54,19.36909004],[138.53,144.3881],[138.52,27.66479]],[[138.64,3.42000163],[138.65,27.66479],[138.66,7.20928556],[138.67,101.18699],[138.68,77.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602788868,[[138.6,27.66479],[138.57,74.15486506],[138.56,66.7021],[138.55,137.599],[138.49,5.1]],[[138.69,33.38479],[138.7,70.2574],[138.71,27.66479],[138.72,4.0],[138.73,7.20564923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602832312,[[138.5,65.3302],[138.49,178.84290435],[138.48,7.21058514],[138.47,4.0],[138.45,99.93997321]],[[138.61,9.09671741],[138.62,5.484],[138.64,7.21058514],[138.66,33.25279],[138.67,68.9188449]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602904391,[[138.78,27.66479],[138.74,7.19709237],[138.73,4.0],[138.72,32.55079],[138.71,119.8291695]],[[138.87,31.66479],[138.88,69.484],[138.89,27.66479],[138.9,7.19709237],[138.91,137.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602943038,[[138.84,55.32958],[138.8,7.19372707],[138.78,223.6467],[138.77,32.77490828],[138.76,15.29791645]],[[138.93,27.66479],[138.94,4.984],[138.95,27.66479],[138.96,7.19372707]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602979078,[[138.98,27.66479],[138.94,31.66479],[138.92,20.0],[138.91,143.1597391]],[[139.07,38.8528291],[139.08,27.66479],[139.1,95.17005641],[139.26,134.74225625],[139.31,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641602999096,[[139.01,27.66479],[138.99,27.66479],[138.97,11.88394036],[138.96,24.0],[138.94,28.73976146]],[[139.07,3.3903345],[139.1,150.50262092],[139.11,70.2258],[139.13,110.77255241],[139.14,60.27763266]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603052051,[[138.91,27.66479],[138.89,1.30739173],[138.88,27.66479],[138.85,4.0],[138.84,92.76503274]],[[138.96,5.07086501],[138.97,3.38949351],[138.98,67.6621],[138.99,13.71260827],[139.0,7.19191629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603087283,[[138.86,1.30739173],[138.85,145.10726296],[138.83,71.8694],[138.82,66.1523],[138.81,99.59219]],[[138.91,34.50779],[138.93,27.66479],[138.94,9.88737048],[138.95,7.161],[139.01,39.79243092]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603142139,[[139.29,1.30739173],[139.27,6.981],[139.24,24.0],[139.23,27.66479],[139.22,34.90479]],[[139.36,7.17308658],[139.39,41.90495459],[139.42,229.7508],[139.51,20.0],[139.54,167.87976649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603155558,[[139.13,38.71579],[139.12,20.0],[139.1,69.1274],[139.09,179.5719409],[139.06,28.71500359]],[[139.25,73.4025509],[139.27,4.0],[139.3,50.56648006],[139.39,111.00573978]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603192198,[[139.16,1.69513604],[139.14,15.21487855],[139.13,11.9070633],[139.11,200.8265249]],[[139.22,27.66479],[139.24,11.542],[139.26,27.66479],[139.27,12.37697796],[139.39,5.73964001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603269793,[[139.25,22.38539339],[139.23,66.3825],[139.22,137.15807006],[139.21,7.17257208],[139.19,85.9336]],[[139.33,27.66479],[139.34,68.7077],[139.35,35.34079],[139.36,4.0],[139.37,7.17257208]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603316148,[[139.39,32.70579],[139.37,4.0],[139.36,41.72487855],[139.35,99.35659],[139.34,7.16589036]],[[139.45,27.66479],[139.48,69.7976],[139.49,31.66479],[139.5,74.12069036],[139.51,50.38648006]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603346483,[[139.69,48.58572143],[139.64,132.6352],[139.61,7.6]],[[139.81,6.922],[139.87,4.0],[139.88,34.81122036],[139.9,27.66479],[139.91,28.58572143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603372114,[[139.54,34.38330053],[139.53,27.66479],[139.51,78.5622088],[139.5,4.0],[139.49,140.9628]],[[139.64,27.66479],[139.67,27.66479],[139.69,4.0],[139.7,7.15563506],[139.72,139.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603414365,[[139.61,42.36718696],[139.59,4.0],[139.58,95.92329641],[139.5,105.54273978],[139.31,175.01551134]],[[139.71,27.66479],[139.72,27.66479],[139.74,4.0],[139.76,19.62607526],[139.77,112.50748119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603447712,[[139.59,29.36592806],[139.58,30.26500639],[139.57,71.2685],[139.55,68.26464639],[139.51,64.34368408]],[[139.7,31.66479],[139.71,65.8217],[139.72,27.66479],[139.73,66.6989],[139.74,7.1538434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603482952,[[139.8,33.65860205],[139.78,4.0],[139.77,35.8674082],[139.76,55.32958],[139.73,65.264]],[[139.92,12.21918381],[139.95,104.98257278],[139.96,80.30330205],[139.99,88.84804086],[140.07,126.46961924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603519697,[[139.62,97.22029],[139.61,27.15205264],[139.59,88.164269],[139.58,122.60821056],[139.56,39.64927278]],[[139.74,71.2442],[139.75,4.0],[139.76,62.63158],[139.77,78.79075264],[139.84,39.64927278]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603553237,[[139.67,27.66479],[139.63,26.36616399],[139.62,35.21487855],[139.61,98.95089],[139.6,103.18669645]],[[139.74,34.79779],[139.76,32.69703701],[139.79,147.59848544],[139.8,71.6019],[139.81,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603590676,[[139.87,27.66479],[139.83,27.66479],[139.82,20.0],[139.81,66.234],[139.8,7.14260205]],[[139.94,27.66479],[139.95,4.0],[139.96,24.15360205],[139.98,138.1574],[139.99,28.5704082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603670769,[[139.66,15.21487855],[139.64,31.95322962],[139.63,78.46509253],[139.62,94.75909],[139.6,28.60411899]],[[139.73,34.02679],[139.75,66.3967],[139.76,6.205],[139.79,80.58012975],[139.91,85.99579246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603714810,[[139.72,16.92237937],[139.71,11.9590623],[139.7,89.2542],[139.69,43.64927278],[139.57,126.46961924]],[[139.8,39.90219063],[139.82,4.0],[139.83,109.43139],[139.84,74.64732931],[139.85,4.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603754558,[[139.74,20.0],[139.73,4.0],[139.72,33.07779],[139.7,23.11168744],[139.69,75.73986283]],[[139.82,27.66479],[139.83,16.02340063],[139.85,79.60036283],[139.87,10.64],[139.97,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603802611,[[140.2,7.12199986],[140.19,20.0],[140.17,28.48799943],[140.16,39.41204313],[140.14,27.66479]],[[140.28,27.66479],[140.31,4.0],[140.36,7.12199986],[140.38,98.62134313],[140.39,28.48799943]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603820331,[[140.13,32.47279],[140.12,15.21487855],[140.11,27.66479],[140.1,6.576],[140.09,50.54835835]],[[140.22,27.66479],[140.25,78.61848375],[140.26,27.66479],[140.28,67.9311096],[140.39,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603850970,[[140.51,7.10656291],[140.5,27.684],[140.48,28.42625164],[140.47,31.66479],[140.45,33.19979]],[[140.61,71.9602],[140.64,4.0],[140.65,69.7424],[140.67,7.10656291],[140.69,66.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603898411,[[140.57,1.73420201],[140.56,29.293],[140.55,27.66479],[140.54,42.87966855],[140.53,7.10555299]],[[140.65,27.66479],[140.66,27.66479],[140.68,67.8526],[140.69,7.10555299],[140.7,75.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603924150,[[140.35,20.0],[140.34,55.32958],[140.33,7.11566514],[140.32,4.04321735],[140.3,28.46266054]],[[140.44,27.66479],[140.46,27.66479],[140.49,143.91946514],[140.51,65.4081],[140.56,5.01341102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641603961787,[[140.55,31.10454336],[140.53,38.48479],[140.52,43.4258178],[140.5,72.495],[140.31,146.47310591]],[[140.64,27.66479],[140.67,69.1762],[140.68,5.01341102],[140.7,31.66479],[140.71,75.15804336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604004430,[[140.47,37.78233096],[140.46,7.96559589],[140.45,56.42233375],[140.44,56.09811386],[140.43,10.72]],[[140.59,5.01341102],[140.6,140.5746],[140.63,11.10833096],[140.65,10.78],[140.82,44.94107216]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604073102,[[140.73,20.0],[140.72,27.66479],[140.71,1.7313347],[140.7,33.74179],[140.69,19.05184837]],[[140.78,5.01867573],[140.8,71.28765759],[140.81,68.9324],[140.82,27.66479],[140.83,121.39348008]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604110946,[[140.72,20.0],[140.69,72.5073],[140.68,15.06411127],[140.67,33.92779],[140.66,4.03333098]],[[140.8,73.98520681],[140.81,69.3488],[140.86,74.6078],[140.87,38.95195088],[140.95,187.68318151]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604147180,[[141.01,27.66479],[140.99,47.66479],[140.97,4.0],[140.96,7.083658],[140.94,66.5037]],[[141.1,31.66479],[141.11,66.0277],[141.12,34.748448],[141.13,10.42],[141.29,5.66231997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604198236,[[141.32,20.0],[141.31,27.66479],[141.29,4.0],[141.27,27.66479],[141.26,7.0688863]],[[141.37,33.34879],[141.41,38.42279],[141.42,77.4076863],[141.43,110.04317579],[141.44,69.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604217456,[[141.31,1.73574969],[141.29,15.02433786],[141.27,20.0],[141.26,40.07987579],[141.25,68.6862]],[[141.37,8.98],[141.39,12.0645483],[141.4,6.371],[141.41,27.66479],[141.42,55.94533298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604253085,[[141.24,20.0],[141.22,103.83222565],[141.19,55.9473326],[141.17,39.69778727],[141.16,149.7902]],[[141.31,27.66479],[141.33,95.99089],[141.35,85.34931255],[141.36,71.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604304041,[[141.13,65.5303],[141.12,42.06468914],[141.1,94.21999],[141.09,98.81625563],[141.08,71.4304622]],[[141.2,31.66479],[141.21,6.147],[141.24,35.22179],[141.25,66.2713],[141.26,4.99441255]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604329373,[[141.14,39.7656722],[141.12,94.52439941],[141.1,7.07689041],[141.09,68.9363],[141.08,128.06318151]],[[141.21,11.36],[141.24,5.25],[141.26,34.74168041],[141.27,5.00653133],[141.28,102.06032858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604410666,[[141.11,11.89938963],[141.1,27.66479],[141.08,92.54894173],[141.07,30.5233244],[141.04,47.1849341]],[[141.18,27.66479],[141.22,27.66479],[141.24,7.07764173],[141.26,119.8800341],[141.27,7.07638963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604433086,[[141.11,10.58],[141.1,67.3051],[141.08,27.66479],[141.07,90.4899],[141.06,70.1567]],[[141.18,27.66479],[141.2,27.66479],[141.23,70.3589],[141.25,4.935],[141.35,59.9649341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604489451,[[141.06,14.97387351],[141.04,1.71126397],[141.03,31.6883951],[141.02,74.29248848],[141.01,140.179]],[[141.11,27.66479],[141.13,27.66479],[141.17,86.44840418],[141.18,7.08064859],[141.2,64.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604527389,[[140.65,65.9547],[140.64,20.0],[140.63,69.2613],[140.62,21.66075978],[140.61,67.0058]],[[140.76,10.603],[140.78,7.10075978],[140.79,33.74279],[140.81,56.06782913],[140.83,199.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604546106,[[140.8,14.981279],[140.76,41.36256587],[140.75,35.48861922],[140.74,19.64411105],[140.73,69.4809]],[[140.84,27.66479],[140.85,27.66479],[140.88,4.0],[140.9,72.24251444],[140.91,78.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604603269,[[140.66,40.06092637],[140.62,59.78397083],[140.59,67.6374],[140.57,17.52328172],[140.56,24.0]],[[140.71,4.0],[140.73,34.76807172],[140.74,27.66479],[140.76,28.41312686],[140.79,34.64807336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604641002,[[140.41,14.96401536],[140.38,116.93527941],[140.35,66.7157],[140.34,119.11355083],[140.3,187.68318151]],[[140.46,27.66479],[140.48,7.1161715],[140.49,4.0],[140.5,27.66479],[140.51,98.603286]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604697977,[[140.32,1.70193728],[140.31,11.93093369],[140.29,70.6288],[140.27,4.0],[140.17,122.16764331]],[[140.35,27.66479],[140.36,6.452],[140.38,4.0],[140.39,34.7852685],[140.42,28.48191398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604713695,[[140.27,4.0],[140.23,68.9214],[140.22,47.66479],[140.21,15.03133601],[140.2,65.3645]],[[140.34,10.68],[140.38,14.44],[140.39,69.8865],[140.41,69.1075],[140.45,109.55256561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604800602,[[140.58,24.0],[140.55,7.10504814],[140.52,28.42019254],[140.5,70.1282468],[140.49,27.66479]],[[140.62,40.16086561],[140.66,126.78087083],[140.7,97.68318151],[140.71,11.10504814],[140.74,150.58783585]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604837555,[[140.36,69.5275],[140.35,14.98542663],[140.33,66.2204],[140.32,135.49906245],[140.31,31.11693118]],[[140.42,27.66479],[140.44,27.66479],[140.45,4.0],[140.47,7.11693118],[140.5,28.46772472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604865782,[[140.39,14.98542663],[140.38,1.69844558],[140.36,60.49558395],[140.34,66.0764],[140.33,24.0]],[[140.43,27.66479],[140.46,32.70204582],[140.48,11.11642471],[140.5,10.86],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604925873,[[140.27,15.12911435],[140.26,1.6983391],[140.25,11.90629345],[140.24,67.4479],[140.23,108.38197245]],[[140.31,27.66479],[140.33,27.66479],[140.34,9.03260216],[140.36,7.12276078],[140.49,224.00704565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641604976331,[[140.25,15.14503393],[140.24,35.55753267],[140.23,65.3706],[140.22,63.94027245],[140.21,66.0548]],[[140.31,27.66479],[140.32,5.04262226],[140.33,27.66479],[140.34,18.00352187],[140.35,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605020079,[[140.49,27.66479],[140.45,66.8759],[140.44,141.6388],[140.43,27.66479],[140.42,20.0]],[[140.56,7.11262847],[140.57,10.52],[140.58,31.66479],[140.59,28.45051389],[140.6,67.66945396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605062522,[[140.38,34.15894095],[140.37,70.1779],[140.36,66.116],[140.35,233.54054109],[140.32,70.0543]],[[140.46,27.66479],[140.52,110.14616396],[140.53,18.205],[140.54,77.30224041]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605105663,[[140.28,16.83074453],[140.27,35.54767625],[140.26,69.699],[140.25,178.95416273],[140.24,47.42953198]],[[140.34,5.01867804],[140.35,27.66479],[140.37,27.66479],[140.4,90.1361785],[140.41,40.00466396]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605149011,[[140.21,67.7745],[140.2,27.66479],[140.19,4.0],[140.18,80.84226027],[140.17,20.0]],[[140.28,27.66479],[140.29,10.90667804],[140.3,27.66479],[140.31,69.758],[140.32,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605242838,[[140.1,22.99213558],[140.07,40.30905348],[140.03,66.91511253],[140.01,4.0],[139.99,207.68318151]],[[140.17,35.36279],[140.19,11.1311417],[140.2,95.80339],[140.21,5.03856193],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605285091,[[140.2,66.322],[140.18,27.66479],[140.16,94.43919],[140.15,31.12529837],[140.14,120.45011992]],[[140.28,31.66479],[140.29,6.699],[140.31,7.12529837],[140.32,55.3008],[140.33,32.38279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605324631,[[140.29,33.03279],[140.28,4.0],[140.27,69.3173],[140.26,47.66479],[140.25,7.11997152]],[[140.36,27.66479],[140.38,40.0426338],[140.46,48.2225],[140.47,247.93469643],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605383897,[[140.57,7.10378632],[140.56,27.66479],[140.54,166.72394527],[140.53,68.6946],[140.52,20.0]],[[140.67,27.66479],[140.68,10.58],[140.69,4.0],[140.7,27.66479],[140.73,7.10378632]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605429462,[[140.64,71.6488],[140.61,74.03806834],[140.6,73.7775],[140.59,34.94520181],[140.58,28.40707336]],[[140.68,3.32882664],[140.71,4.0],[140.73,39.87166971],[140.84,86.0393],[140.87,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605462796,[[140.49,76.9709],[140.48,27.66479],[140.46,45.07966971],[140.45,71.53645971]],[[140.57,27.66479],[140.58,14.88],[140.59,85.69319],[140.63,39.1214107]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605519850,[[140.27,40.25693527],[140.24,45.44144194],[140.19,27.66479],[140.18,68.3697],[140.17,27.66479]],[[140.29,60.72758],[140.3,4.0],[140.33,14.24904453],[140.36,28.50017813],[140.39,11.67017892]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605566000,[[140.38,1.68066485],[140.37,50.47823061],[140.36,101.82558954],[140.35,135.1884],[140.34,40.12938957]],[[140.46,39.08679],[140.48,32.69296892],[140.51,46.8357],[140.54,5.367],[140.55,133.24478775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605610253,[[140.41,68.9879],[140.4,6.323],[140.37,18.97851272],[140.36,12.25139954],[140.35,74.16826914]],[[140.52,51.24378911],[140.53,10.76],[140.56,125.58334623],[140.61,108.32318151],[140.68,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605692858,[[140.19,93.62699],[140.18,5.808],[140.17,15.1299394],[140.16,14.94986969],[140.15,70.2585]],[[140.25,27.66479],[140.29,32.69353998],[140.3,14.88],[140.31,35.2296],[140.32,7.12453691]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605750421,[[140.15,5.03061811],[140.1,9.51065618],[140.09,184.00528957],[140.08,27.66479],[140.06,47.66479]],[[140.17,19.5643909],[140.2,36.69353998],[140.21,7.13037898],[140.22,10.82],[867.61,0.24410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605808302,[[140.17,1.67664813],[140.14,15.13113234],[140.13,11.89786375],[140.12,71.1778],[140.11,236.34816957]],[[140.23,3.36369812],[140.24,7.12859994],[140.25,4.0],[140.26,25.89113234],[140.27,61.41099977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605825622,[[140.15,70.7077],[140.14,27.66479],[140.12,27.66479],[140.11,15.13113234],[140.09,146.2425]],[[140.2,4.0],[140.22,3.35721542],[140.23,27.66479],[140.24,22.25973228],[140.27,68.64378934]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605893807,[[140.04,1.67599779],[140.03,99.03579],[140.01,96.57879],[140.0,81.3951034]],[[140.1,27.66479],[140.12,27.66479],[140.13,15.0657034],[140.14,63.1273],[140.15,11.13343082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641605943173,[[140.0,65.6701],[139.99,32.34579],[139.96,50.5657789],[139.94,7.13623064],[139.93,40.12938957]],[[140.07,17.87775874],[140.08,83.5344034],[140.09,4.0],[140.1,34.80102064],[140.11,40.12938957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606009144,[[140.14,4.0],[140.12,6.694],[140.1,126.17038],[140.09,20.0],[140.08,7.677]],[[140.15,15.0657034],[140.16,3.37225628],[140.17,12.34963479],[140.18,40.12938957],[140.22,64.36741732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606030473,[[140.36,27.66479],[140.33,74.0856],[140.31,31.66479],[140.3,70.6159],[140.29,7.11845103]],[[140.44,27.66479],[140.45,7.11845103],[140.46,38.10479],[140.47,4.0],[140.48,68.60319367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606070630,[[140.24,71.67946255],[140.23,27.66479],[140.22,74.08829986],[140.21,15.00813567],[140.2,31.66479]],[[140.29,5.03996255],[140.31,3.36095224],[140.32,42.67292567],[140.33,11.403],[140.35,67.79417957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606125820,[[140.33,60.07497033],[140.28,94.36279],[140.27,7.11921119],[140.26,93.97559],[140.24,32.47684477]],[[140.38,35.08279],[140.41,31.66479],[140.43,22.13389035],[140.46,136.38100613],[140.47,18.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606214907,[[140.32,27.66479],[140.31,71.0124],[140.29,31.66479],[140.28,136.2442],[140.26,22.13465068]],[[140.39,20.34067916],[140.41,12.27661358],[140.42,156.02972288],[140.44,10.86],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606259761,[[140.32,86.08769503],[140.29,85.58267916],[140.28,27.11895778],[140.26,51.00336136],[140.18,172.12318151]],[[140.39,5.02950113],[140.42,15.01467916],[140.43,12.29164538],[140.44,85.22465778],[140.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606310132,[[140.18,66.5049],[140.17,27.66479],[140.16,4.0],[140.15,163.99929],[140.14,7.12580611]],[[140.27,27.66479],[140.29,72.1698],[140.3,7.12580611],[140.33,28.50322442],[140.37,139.76390731]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606356182,[[140.17,39.86170349],[140.14,90.64781128],[140.13,27.66479],[140.12,27.12682179],[140.11,176.56352179]],[[140.2,5.04891349],[140.23,15.12011128],[140.24,10.62],[140.26,95.48929],[140.27,44.13282179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606402336,[[140.11,97.85309],[140.09,15.12011128],[140.08,27.66479],[140.07,70.8169],[140.06,7.12987059]],[[140.18,4.0],[140.2,81.044],[140.21,42.78490128],[140.22,34.79466059],[140.24,50.63282179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606448987,[[140.18,19.56414249],[140.16,66.2096],[140.15,32.70602216],[140.14,70.1515],[140.13,71.2117]],[[140.21,5.0410454],[140.24,93.58199],[140.25,12.339039],[140.26,17.98783777],[140.27,44.13282179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606498238,[[140.33,27.66479],[140.31,27.66479],[140.29,10.64],[140.27,20.0],[140.26,15.68780727]],[[140.34,18.48409927],[140.37,52.44483968],[140.38,17.64406697],[140.4,27.66479],[140.41,71.16741732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606545986,[[140.31,1.68417466],[140.3,155.89465759],[140.29,27.66479],[140.28,38.78374778],[140.27,126.83805623]],[[140.37,27.66479],[140.39,66.0762],[140.4,15.13115759],[140.41,27.66479],[140.43,44.12195623]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606591940,[[140.29,5.03387306],[140.24,55.32958],[140.23,64.8618],[140.22,110.47605623],[140.21,24.0]],[[140.32,27.66479],[140.34,4.0],[140.35,98.05569],[140.36,5.03387306],[140.42,40.12195623]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606686069,[[140.02,27.66479],[140.0,75.0223],[139.99,71.2577],[139.98,7.13393972]],[[140.11,34.91079],[140.13,42.30479],[140.14,77.04863972],[140.15,5.275],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606745147,[[140.12,68.8577],[140.11,71.4434],[140.1,7.12783777],[140.08,86.94290529]],[[140.21,15.05420529],[140.22,10.92],[140.23,79.8906],[140.24,40.1446771],[140.26,7.12783777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606787303,[[140.05,70.8917],[140.04,27.66479],[140.03,82.12120529],[140.02,98.14059],[140.01,7.13266762]],[[140.12,46.09775672],[140.13,76.048],[140.15,44.1446771],[140.16,6.263],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606813727,[[139.94,27.66479],[139.93,94.10909],[139.92,15.05420529],[139.91,153.4037],[139.9,7.13826826]],[[140.06,42.51705826],[140.07,4.0],[140.08,97.01239],[140.09,54.26727831],[140.12,40.1446771]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606868593,[[139.67,11.7921122],[139.66,135.6166],[139.65,34.81581975],[139.64,105.2805771],[139.62,48.60411899]],[[139.73,34.76079],[139.75,27.66479],[139.77,4.0],[139.79,68.2884],[139.8,6.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606919867,[[139.74,5.05772151],[139.72,1.67032496],[139.71,87.0186102],[139.7,27.66479],[139.68,183.3721771]],[[139.78,33.84079],[139.8,12.20926267],[139.81,27.66479],[139.82,14.52],[139.83,48.94457483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641606994061,[[139.68,76.07737689],[139.67,99.30389],[139.65,11.15154116],[139.63,71.7163],[139.61,40.1446771]],[[139.75,32.71356689],[139.77,34.59779],[139.78,4.0],[139.8,80.462],[139.81,47.29621826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607013084,[[139.66,35.24179],[139.65,88.89544053],[139.64,165.18639],[139.62,5.429],[139.61,47.29826462]],[[139.77,115.30801805],[139.8,43.1143501],[139.81,40.1446771],[139.84,68.5785],[139.85,59.96497322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607058543,[[139.69,68.1598],[139.66,71.4121],[139.65,67.8094671],[139.64,7.15205264],[139.62,20.0]],[[139.76,27.66479],[139.77,4.0],[139.78,27.66479],[139.8,7.15205264],[139.83,96.50381056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607120514,[[139.66,27.66479],[139.64,91.44589],[139.61,15.21810258],[139.6,68.1609],[139.59,69.9398]],[[139.73,27.66479],[139.75,27.66479],[139.77,18.04758752],[139.78,65.8412],[139.84,70.76497322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607200714,[[139.71,27.66479],[139.7,1.68105789],[139.69,69.1216],[139.68,27.66479],[139.67,131.858]],[[139.76,3.37189227],[139.77,15.19079986],[139.78,27.66479],[139.8,40.2875695],[139.81,77.25868544]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607239064,[[139.8,27.66479],[139.79,66.3885],[139.78,28.57346954],[139.77,140.14442178],[139.75,4.0]],[[139.89,4.0],[139.9,32.61679],[139.92,32.69341178],[139.94,5.826],[139.95,65.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607297725,[[139.62,60.92958],[139.59,18.67961115],[139.58,66.3176],[139.56,48.61844458],[139.55,4.854]],[[139.71,68.4679],[139.72,38.36479],[139.74,96.96039],[139.75,22.31628829],[139.78,68.90601408]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607327259,[[139.59,27.66479],[139.58,71.0641],[139.57,27.66479],[139.56,82.99797714],[139.53,112.9526695]],[[139.65,32.78079],[139.68,32.62479],[139.69,15.16167714],[139.71,7.15665927],[139.84,129.03272461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607372724,[[139.51,59.922],[139.5,15.16167714],[139.49,31.66479],[139.47,164.3101695],[139.44,4.0]],[[139.58,33.71679],[139.61,60.90825186],[139.64,130.78740836],[139.65,10.5],[139.68,87.46066467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607416882,[[139.56,6.74705217],[139.55,83.74793131],[139.53,46.82646714],[139.52,75.51833994],[139.5,97.2668695]],[[139.62,5.069212],[139.65,3.38089713],[139.66,42.82646714],[139.67,42.66479],[139.68,66.17773994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607470134,[[139.51,1.68150094],[139.5,27.66479],[139.49,77.39187714],[139.48,91.47049]],[[139.57,3.39043158],[139.58,27.66479],[139.59,15.16167714],[139.6,27.66479],[139.61,66.35282827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607505476,[[139.81,6.423],[139.8,4.0],[139.78,62.385],[139.77,34.63079],[139.75,27.66479]],[[139.84,15.16958101],[139.88,40.45221603],[139.9,7.14668572],[139.91,64.6794],[139.92,93.98294857]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607586372,[[139.9,27.66479],[139.87,7.14030703],[139.84,28.56122814],[139.82,4.0],[139.8,40.45605643]],[[139.97,3.35021876],[139.98,38.58479],[139.99,15.14055852],[140.01,63.5331],[140.02,48.19121603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607629617,[[139.82,6.75477717],[139.81,27.66479],[139.78,85.37188676],[139.77,34.8099438],[139.75,44.45605643]],[[139.84,5.06261419],[139.85,3.37110754],[139.87,15.14055852],[139.88,27.66479],[139.9,47.35121603]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607669271,[[139.86,1.69027034],[139.84,23.01544071],[139.83,63.5374],[139.81,59.3457],[139.78,4.0]],[[139.91,4.0],[139.92,6.93],[139.94,27.66479],[139.95,87.03029],[139.96,22.32048988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607714129,[[139.91,27.66479],[139.88,31.66479],[139.87,74.09215852],[139.86,59.0972],[139.85,7.14132686]],[[139.98,3.35590883],[139.99,27.66479],[140.0,15.17686735],[140.01,67.13412686],[140.02,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607747174,[[139.81,66.3679],[139.8,27.66479],[139.79,15.14055852],[139.78,27.66479],[139.77,7.14540907]],[[139.88,31.66479],[139.9,7.383],[139.92,15.17686735],[139.93,70.53880907],[139.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607797432,[[139.47,61.754],[139.44,90.29559],[139.43,76.90635852],[139.42,31.66479],[139.4,260.46975814]],[[139.53,32.72079],[139.54,4.0],[139.56,34.82914019],[139.57,6.606],[139.58,64.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607835475,[[139.39,33.21979],[139.37,4.0],[139.36,33.23379],[139.35,7.16666069],[139.32,89.67724278]],[[139.48,32.69136219],[139.5,27.66479],[139.51,7.16666069],[139.52,4.0],[139.53,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607911169,[[139.35,67.9267],[139.34,15.1078238],[139.33,64.3064],[139.32,55.32958],[139.31,40.21173644]],[[139.45,34.11379],[139.46,75.19428666],[139.47,15.1078238],[139.48,44.75079],[139.49,98.39004666]]]
["bitfinex-derivatives","SOLF0:USTF0",1641607918479,[[139.35,27.66479],[139.32,27.66479],[139.31,67.5814],[139.3,86.07501046],[139.29,4.0]],[[139.43,15.1078238],[139.44,3.38331957],[139.45,40.06552736],[139.46,139.0708131],[139.48,79.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608008896,[[139.39,35.17879],[139.37,94.32079],[139.34,27.616],[139.3,106.91364367]],[[139.47,27.66479],[139.49,38.56479],[139.51,64.1992],[139.53,106.21684367],[139.55,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608058849,[[139.4,98.14579],[139.39,15.13783481],[139.38,103.25719],[139.37,7.16589036],[139.35,40.45624367]],[[139.47,27.66479],[139.5,35.03711918],[139.51,19.81283481],[139.52,70.8806],[139.53,72.41169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608098504,[[139.5,27.66479],[139.46,104.44971641],[139.45,70.4862],[139.44,69.8034],[139.43,179.39931409]],[[139.52,5.06372641],[139.55,18.51122062],[139.56,18.53344314],[139.57,95.88329],[139.59,56.55279784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608144563,[[139.39,27.66479],[139.38,1.67983917],[139.37,34.83042362],[139.36,22.98927663],[139.35,109.21356643]],[[139.48,9.06673045],[139.49,27.66479],[139.5,4.0],[139.51,48.95262481],[139.53,142.98523362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608190519,[[139.42,40.45624367],[139.39,65.7848],[139.38,91.62976322],[139.36,27.66479],[139.33,118.41971758]],[[139.47,27.66479],[139.49,34.83273495],[139.5,4.0],[139.51,67.9177],[139.52,28.6717798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608264210,[[139.27,34.16179],[139.25,68.6493],[139.24,9.05155341],[139.23,68.35450909],[139.22,42.44339115]],[[139.36,38.44479],[139.38,107.85424456],[139.39,66.1206],[139.4,67.9533],[139.41,43.90107642]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608289628,[[139.23,5.05155341],[139.21,1.68558213],[139.2,63.2719],[139.19,42.87146183],[139.18,4.0]],[[139.26,11.76955341],[139.29,48.99646183],[139.31,31.66479],[139.32,117.96124367],[139.33,7.1761751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608340070,[[139.22,5.08976573],[139.21,1.68630643],[139.19,42.87146183],[139.18,67.3301],[139.15,161.2339659]],[[139.24,5.08976573],[139.26,3.4034593],[139.27,7.521],[139.28,42.92350336],[139.29,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608411550,[[139.28,27.66479],[139.27,15.20667183],[139.26,245.28206608],[139.25,4.0]],[[139.34,60.4509],[139.35,15.25871336],[139.36,38.22479],[139.41,128.5901],[139.7,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608493433,[[139.23,24.58728047],[139.21,51.3534],[139.2,50.04583497],[139.19,4.0],[139.18,64.1513]],[[139.28,5.07656034],[139.3,3.39238974],[139.31,46.92350336],[139.32,57.7145],[139.34,136.86213367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608536291,[[139.17,1.68472021],[139.16,27.66479],[139.15,21.60867183],[139.14,54.8894],[139.13,38.84302559]],[[139.24,54.4325],[139.26,46.92350336],[139.27,27.66479],[139.29,158.55707926],[139.32,28.71294236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608606291,[[139.19,5.481e-05],[139.18,1.68716661],[139.16,15.20667183],[139.12,40.45624367],[139.11,55.4045]],[[139.2,6.41],[139.21,9.08962578],[139.23,3.40247054],[139.24,42.92350336],[139.25,50.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608643231,[[139.01,20.96767183],[139.0,51.3067],[138.99,42.71568208],[138.98,146.47844367],[138.97,32.91979]],[[139.12,4.0],[139.14,67.88391336],[139.15,7.18519849],[139.17,150.27044367],[139.18,33.93179397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608683688,[[139.19,33.60179],[139.17,27.66479],[139.16,57.9662],[139.15,4.0],[139.14,60.83766277]],[[139.27,31.66479],[139.29,103.076],[139.3,57.15796277],[139.31,40.45624367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608733344,[[139.08,6.77232367],[139.07,54.1385],[139.05,15.24525875],[139.04,27.66479],[139.02,72.12103367]],[[139.12,32.75211373],[139.13,3.40219584],[139.14,82.23819],[139.15,15.24525875],[139.16,22.16468226]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608783606,[[139.1,1.687693],[139.08,27.66479],[139.06,27.66479],[139.04,7.18287602],[139.03,4.0]],[[139.13,4.0],[139.14,6.517],[139.15,51.3129],[139.16,10.58],[139.18,60.93958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608836958,[[139.07,5.09721312],[139.05,1.68948706],[139.04,53.138],[139.03,42.94323118],[139.0,79.30571593]],[[139.08,4.669],[139.1,27.66479],[139.11,63.48454118],[139.12,45.24879],[139.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608900533,[[138.94,31.66479],[138.93,62.20904118],[138.92,7.18881421],[138.9,118.53863367]],[[139.03,3.40306475],[139.04,104.62133118],[139.06,31.66479],[139.07,89.32884367],[139.12,70.98497322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641608968818,[[138.81,4.0],[138.79,44.9859],[138.78,15.27844118],[138.77,27.66479],[138.76,97.1595]],[[138.87,33.15279],[138.89,42.94323118],[138.9,6.303],[138.91,7.19786943],[138.92,98.01314367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609010169,[[138.96,4.0],[138.91,11.18933103],[138.9,155.96930511],[138.88,28.75732413]],[[139.1,12.52578077],[139.11,38.70479],[139.13,98.71701309],[139.15,66.87124367],[139.16,44.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609052022,[[138.72,5.04132602],[138.71,49.9002424],[138.7,76.49209],[138.69,45.6193]],[[138.79,27.66479],[138.81,27.66479],[138.85,53.0102],[138.86,11.04],[867.61,0.24410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609078351,[[138.58,4.0],[138.56,6.253],[138.55,27.66479],[138.53,4.0],[138.52,142.15795114]],[[138.66,98.90128],[138.68,7.20980534],[138.7,10.92],[138.71,28.83922134],[138.73,90.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609135029,[[138.73,48.695],[138.72,27.66479],[138.71,19.2314558],[138.7,48.349],[138.69,81.89466933]],[[138.78,27.66479],[138.81,27.66479],[138.83,15.2314558],[138.84,56.1266],[138.85,7.20097933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609169477,[[138.63,4.0],[138.61,42.8962458],[138.58,117.3376077],[138.55,53.59090604],[138.54,127.61647322]],[[138.68,27.66479],[138.7,54.38190604],[138.71,27.66479],[138.73,28.83402415],[138.74,25.7914558]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609244863,[[138.72,9.35702579],[138.69,35.42579],[138.67,85.86396592],[138.66,48.0858],[138.59,16.997]],[[138.75,3.41317389],[138.76,11.02],[138.77,15.27737801],[138.78,79.05869]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609257492,[[138.74,7.65602579],[138.7,27.66479],[138.69,4.0],[138.67,97.14134393],[138.66,54.4148]],[[138.76,3.41588729],[138.78,77.63127801],[138.79,27.66479],[138.8,2.03297421],[138.81,75.35676179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609298046,[[138.57,27.66479],[138.55,15.27737801],[138.52,44.4889177],[138.51,7.21032519],[138.5,116.0]],[[138.65,2.03297421],[138.66,3.40608127],[138.67,34.87511519],[138.68,69.87557801],[138.7,67.48609074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609363318,[[138.54,31.66479],[138.52,33.68479],[138.5,116.0],[138.49,7.21162514],[138.46,28.84650056]],[[138.61,15.27737801],[138.62,43.601],[138.63,27.66479],[138.64,47.70054284],[138.65,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609432515,[[138.51,4.0],[138.5,116.0],[138.47,59.23046966],[138.45,53.94006624],[138.44,90.60695801]],[[138.55,5.09466966],[138.57,45.2034],[138.58,42.94216801],[138.61,51.70288394],[138.68,36.4288536]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609466746,[[138.5,107.80241905],[138.47,31.66479],[138.45,60.99367801],[138.44,34.87927669],[138.42,85.6521177]],[[138.56,61.93858],[138.59,62.87787801],[138.6,16.72448669],[138.61,47.9454],[138.77,5.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609501087,[[138.56,5.10198843],[138.53,62.50617801],[138.52,7.21058514],[138.51,27.66479],[138.5,118.74241905]],[[138.59,5.10198843],[138.6,3.41728995],[138.61,27.66479],[138.62,15.27737801],[138.63,12.53909517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609549931,[[138.44,15.27737801],[138.42,27.66479],[138.41,93.51356619],[138.4,119.72079],[138.36,245.03138808]],[[138.49,27.66479],[138.51,33.08979],[138.52,4.0],[138.55,23.00637801],[138.57,50.73784849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609592990,[[138.45,15.27737801],[138.42,40.4889177],[138.4,53.0401],[138.38,59.96497322],[138.37,113.18553195]],[[138.49,4.0],[138.51,33.72479],[138.53,7.21813195],[138.54,73.11857801],[138.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609628730,[[138.38,1.26213655],[138.36,23.15010533],[138.35,133.49799],[138.34,27.66479],[138.33,11.22047727]],[[138.44,27.66479],[138.46,2.73786345],[138.47,79.23339],[138.48,18.24047727],[138.49,15.27737801]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609683201,[[138.43,47.011],[138.42,71.46199],[138.41,49.1672],[138.4,4.831]],[[138.51,15.27737801],[138.52,11.02],[138.53,12.5436562],[138.54,123.71051867],[138.56,38.26479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609726955,[[138.5,4.0],[138.47,7.21292556],[138.46,7.177],[138.44,72.64860225],[138.43,52.1022]],[[138.52,15.32969173],[138.55,53.03772215],[138.6,11.06],[138.61,48.6622],[138.62,101.94671458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609800233,[[138.33,5.10717858],[138.32,1.68356351],[138.3,69.88969303],[138.29,31.66479],[138.28,47.6712]],[[138.38,39.57696858],[138.4,27.66479],[138.41,71.61562002],[138.42,7.499],[138.44,80.34543206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609870721,[[138.25,1.67992988],[138.24,41.5242],[138.22,42.93128143],[138.21,42.6218],[138.2,44.0499]],[[138.31,45.83079],[138.32,4.0],[138.33,27.66479],[138.34,65.65937503],[138.35,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609926802,[[138.72,27.66479],[138.71,7.20072007],[138.68,27.66479],[138.67,7.543],[138.66,123.98463827]],[[138.74,6.936],[138.8,31.66479],[138.82,27.66479],[138.85,4.0],[139.29,201.95404232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641609963344,[[138.58,7.20746694],[138.56,27.66479],[138.55,44.07740929],[138.53,68.37696131],[138.52,116.47532013]],[[138.64,31.66479],[138.66,27.66479],[138.69,15.24754155],[138.7,53.6353],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610006402,[[138.61,12.30731003],[138.6,27.66479],[138.58,71.74379521],[138.55,59.97546669],[138.47,68.74]],[[138.66,4.0],[138.69,5.10099662],[138.71,87.10569],[138.72,54.1186],[138.73,42.92015983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610056460,[[138.74,26.67951762],[138.72,27.66479],[138.71,44.05099289],[138.7,110.7416],[138.69,20.0]],[[138.82,15.25536983],[138.83,54.008],[138.84,27.66479],[138.9,66.78949653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610107405,[[138.63,7.20487049],[138.6,28.81948197],[138.59,27.66479],[138.58,59.59059076],[138.23,201.56776708]],[[138.64,4.0],[138.69,31.66479],[138.71,5.10470671],[138.74,15.25536983],[138.75,26.33834404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610180794,[[138.76,1.69772122],[138.75,22.51111455],[138.74,58.3082],[138.72,89.56407435]],[[138.82,3.40537849],[138.84,19.31272699],[138.86,57.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610210643,[[138.71,65.47732007],[138.68,133.99390439],[138.67,59.6167767],[138.66,47.66479],[138.65,27.66479]],[[138.77,27.66479],[138.79,27.66479],[138.8,4.0],[138.81,55.7855],[138.84,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610300942,[[138.89,27.66479],[138.86,59.78],[138.85,50.07460499],[138.83,61.42],[138.82,134.72376254]],[[138.94,15.21660538],[138.96,15.86620442],[138.97,67.012],[138.98,40.7705241],[138.99,66.30958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610311755,[[138.91,27.66479],[138.89,61.295],[138.88,7.19165768],[138.87,15.21660538],[138.85,60.43142071]],[[138.96,3.40111502],[138.97,78.22860538],[138.98,4.0],[139.0,40.7705241],[139.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610399950,[[139.18,1.69351393],[139.17,62.50627011],[139.15,60.644],[139.14,177.41906044],[139.13,40.27336366]],[[139.25,3.37928326],[139.26,27.66479],[139.28,31.66479],[139.29,63.2436],[139.3,40.27336366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610442300,[[139.26,7.17231486],[139.24,32.74686803],[139.23,93.31895946],[139.22,27.66479],[139.19,34.72]],[[139.32,5.06368056],[139.33,63.8417],[139.34,27.66479],[139.35,19.2378331],[139.38,40.27336366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610500671,[[139.24,94.81337658],[139.23,15.2378331],[139.21,28.69234632],[139.2,132.91505366],[139.18,61.7835]],[[139.31,27.66479],[139.34,4.0],[139.35,76.5959331],[139.36,27.66479],[139.38,40.27336366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610544417,[[139.23,5.05605776],[139.21,1.69805225],[139.2,82.14803582],[139.19,27.66479],[139.17,28.70161088]],[[139.26,27.66479],[139.28,32.72084776],[139.29,4.0],[139.3,63.5163],[139.31,15.2378331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610590270,[[139.33,27.66479],[139.32,7.16897269],[139.3,4.0],[139.29,120.29128074],[139.27,20.0]],[[139.39,27.66479],[139.4,59.7289],[139.41,31.66479],[139.42,10.98],[139.44,15.2378331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610630919,[[139.36,32.73118595],[139.35,97.15432119],[139.34,63.836],[139.33,19.2378331],[139.32,167.66393278]],[[139.41,5.06639595],[139.44,15.2378331],[139.45,15.74352474],[139.46,59.32958],[139.47,62.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610676881,[[139.45,7.16229767],[139.42,28.64919066],[139.41,6.78072581],[139.4,10.916],[139.39,77.8819]],[[139.46,5.07575035],[139.49,18.60817304],[139.5,90.88219],[139.52,40.27336366],[139.54,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610724552,[[139.51,7.15922108],[139.49,27.66479],[139.48,93.2746843],[139.47,27.66479],[139.46,10.6]],[[139.57,27.66479],[139.58,63.1687],[139.59,27.66479],[139.6,14.54],[139.64,40.27336366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610818573,[[139.56,40.27336366],[139.52,59.59059076],[139.51,7.15870857],[139.5,24.0],[139.48,28.63483427]],[[139.61,4.0],[139.67,14.09470857],[139.68,55.32958],[139.7,43.83851344],[139.72,63.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610853015,[[139.62,73.49769444],[139.6,7.1540993],[139.59,71.93815366],[139.58,27.324],[139.55,59.59059076]],[[139.71,27.66479],[139.72,4.0],[139.73,78.49519444],[139.74,10.5],[139.76,47.42746296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610912673,[[139.57,23.09926264],[139.56,7.15589109],[139.55,59.4371],[139.54,40.27336366],[139.53,32.62356435]],[[139.66,4.0],[139.67,65.6546],[139.68,15.16419444],[139.71,40.27336366],[139.75,88.21415511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610951225,[[139.52,5.04920621],[139.49,15.22680729],[139.48,9.59777932],[139.47,55.32958],[139.46,95.99186366]],[[139.55,39.48899621],[139.58,76.19690729],[139.59,27.66479],[139.6,22.93729767],[139.63,28.64919066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641610987582,[[139.51,24.85073047],[139.5,59.8508],[139.49,27.66479],[139.48,44.27336366]],[[139.56,27.66479],[139.58,32.59979],[139.59,55.42],[139.6,29.78680729],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611046851,[[139.59,58.9378],[139.58,4.0],[139.57,7.15537906],[139.54,28.62151622],[139.53,26.623]],[[139.69,4.0],[139.7,52.454],[139.71,55.2388],[139.72,94.43006366],[139.73,7.15537906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611092105,[[139.4,27.66479],[139.39,7.16486351],[139.38,42.85992618],[139.31,10.96],[139.3,149.59059076]],[[139.47,32.63479],[139.49,4.0],[139.5,34.53179],[139.53,5.784],[139.54,57.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611169198,[[139.52,27.66479],[139.49,35.6258],[139.47,31.66479],[139.45,72.78972329],[139.42,60.27336366]],[[139.58,3.35719201],[139.59,31.66479],[139.6,52.70859767],[139.61,53.50421329],[139.63,28.64919066]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611190717,[[139.5,27.66479],[139.49,37.6676],[139.48,27.66479],[139.46,15.21942329],[139.45,64.73208472]],[[139.54,5.597],[139.55,27.66479],[139.56,15.21942329],[139.57,11.637],[139.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611288752,[[139.43,27.66479],[139.41,36.3938],[139.39,41.71365351],[139.38,4.0],[139.36,33.49245404]],[[139.52,12.36776725],[139.53,69.37639],[139.54,50.97129807],[139.55,34.82965351],[139.57,39.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611306071,[[139.52,33.30179],[139.49,39.1819],[139.47,39.37579],[139.44,28.8469739],[139.19,544.66207987]],[[139.57,3.3697858],[139.58,51.68993272],[139.59,38.46479],[139.6,7.16204118],[139.61,44.49129807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611373249,[[139.54,15.14070783],[139.52,7.15793994],[139.51,37.8563],[139.5,119.94555524],[139.49,28.63175978]],[[139.56,4.0],[139.61,9.362],[139.65,37.3301],[139.66,15.14070783],[139.67,40.00538918]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611420093,[[139.55,5.06956367],[139.54,1.69967341],[139.53,65.37049],[139.52,15.14070783],[139.51,64.29179]],[[139.59,5.06956367],[139.6,11.304],[139.61,27.66479],[139.62,15.14070783],[139.63,18.02423599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611479243,[[139.36,6.74896918],[139.33,51.15788738],[139.32,38.1922],[139.31,38.45198436],[139.29,68.06004524]],[[139.37,5.589],[139.42,27.66479],[139.43,4.0],[139.45,43.44466832],[139.47,7.16871572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611502882,[[139.43,2.46250177],[139.42,4.932],[139.4,16.88857564],[139.39,21.62976434],[139.38,31.66479]],[[139.44,27.66479],[139.47,27.66479],[139.49,1.53749823],[139.52,15.20164703],[139.54,38.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611546929,[[139.44,2.46250177],[139.42,7.16306723],[139.41,51.60958738],[139.4,27.66479],[139.33,149.59059076]],[[139.48,19.52279037],[139.51,1.53749823],[139.52,34.0029],[139.53,42.86643703],[139.56,40.39525524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611592483,[[139.32,2.46250177],[139.29,15.19548738],[139.27,48.28833939],[139.26,76.70565524],[139.24,7.17231486]],[[139.34,35.28279],[139.38,35.89728823],[139.4,7.17231486],[139.41,10.6],[139.42,37.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611648648,[[139.32,5.07851225],[139.3,1.69484862],[139.29,52.35888738],[139.28,4.0],[139.27,63.36749]],[[139.35,5.07851225],[139.36,3.3859521],[139.37,5.856],[139.38,42.86643703],[139.39,39.41199823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611730567,[[139.2,27.66479],[139.19,2.46250177],[139.17,22.22733249],[139.14,83.89995563],[139.09,26.611]],[[139.25,1.53749823],[139.3,5.272],[139.32,27.66479],[139.33,72.31013249],[139.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611766714,[[138.95,2.46250177],[138.9,4.0],[138.88,60.17519],[138.86,27.66479],[138.8,40.39525524]],[[138.99,27.66479],[139.0,34.85825833],[139.01,6.704],[139.02,1.53749823],[139.03,28.77387332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611827484,[[138.8,4.0],[138.79,4.0],[138.74,50.15845739],[138.73,27.66479],[138.72,34.97]],[[138.86,10.74],[138.9,11.06],[138.92,25.75883006],[139.03,78.66359345],[867.61,0.24410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611867533,[[138.63,4.0],[138.6,32.74579],[138.59,48.37245739],[138.58,60.81519],[138.56,74.42505524]],[[138.73,7.20824623],[138.74,35.7709],[138.76,58.66414233],[138.83,33.1475],[138.84,66.50506443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611915793,[[138.58,27.66479],[138.54,96.40489],[138.53,19.05115739],[138.51,33.1176]],[[138.64,32.47079],[138.66,11.21188519],[138.67,42.71594739],[138.68,50.4665],[138.69,28.84754074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611952235,[[138.55,27.66479],[138.54,7.21006525],[138.53,5.316],[138.51,90.34295101],[138.5,34.4116]],[[138.65,10.92],[138.66,34.9208],[138.68,47.65735739],[138.69,11.21006525],[138.7,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641611991384,[[138.61,26.9009402],[138.6,7.20668781],[138.59,27.66479],[138.57,28.82675122],[138.56,41.2739]],[[138.67,3.40937393],[138.69,15.05115739],[138.7,16.47703843],[138.71,32.6384],[138.72,40.39525524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612036146,[[138.75,27.66479],[138.72,34.86525083],[138.71,5.07576531],[138.69,28.80184332]],[[138.76,5.09709983],[138.77,3.4060937],[138.78,9.065],[138.8,15.05115739],[138.82,19.72320096]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612121251,[[138.55,5.08405675],[138.53,40.79942519],[138.52,42.71594739],[138.51,35.1449]],[[138.57,2.69841802],[138.59,5.072],[138.6,4.0],[138.62,27.66479],[138.64,47.06319983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612177424,[[138.53,15.05115739],[138.52,1.69239169],[138.51,35.59135717],[138.5,53.14063442],[138.49,73.96055544]],[[138.59,36.7800484],[138.6,34.9462],[138.61,38.62479],[138.62,48.28865739],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612223874,[[138.44,33.5934],[138.43,34.88057814],[138.41,68.5915],[138.4,73.25840782],[138.28,10.82]],[[138.51,4.0],[138.53,5.325],[138.54,34.2257],[138.56,65.92958],[138.59,40.47652782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612253818,[[138.48,5.11457008],[138.46,29.35594998],[138.45,30.48441173],[138.44,61.25819],[138.43,4.09967102]],[[138.5,6.737],[138.52,5.11895674],[138.54,4.0],[138.55,20.45761394],[138.56,38.26479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612306772,[[138.38,27.66479],[138.34,7.22021661],[138.33,44.39525524],[138.21,149.34835801]],[[138.46,1.08192925],[138.47,32.91579],[138.49,27.66479],[138.5,13.30321661],[138.52,32.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612340616,[[138.44,2.91807075],[138.43,5.506],[138.39,4.0],[138.38,5.182],[138.37,27.66479]],[[138.46,15.29110008],[138.49,68.06004524],[138.52,7.21917413],[138.54,11.04],[138.56,94.78469076]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612397573,[[138.33,2.91807075],[138.32,6.771],[138.29,7.378],[138.28,66.75819],[138.16,128.31059076]],[[138.4,15.27619201],[138.41,27.66479],[138.42,35.52122925],[138.43,58.73096164],[138.46,63.82707063]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612412289,[[138.39,60.94749],[138.38,35.301],[138.37,41.32381355],[138.36,4.0],[138.34,28.87565422]],[[138.47,4.0],[138.52,7.21891355],[138.53,88.43188398],[138.54,10.6],[138.55,122.79544422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612449325,[[138.58,33.05379],[138.55,41.15864544],[138.54,39.20879],[138.52,28.83818175],[138.51,5.804]],[[138.65,3.37834823],[138.66,27.66479],[138.67,33.3364],[138.68,40.76709398],[138.69,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612487067,[[138.65,27.66479],[138.64,7.20487049],[138.61,32.81948197],[138.6,35.12979],[138.53,40.76709398]],[[138.69,40.76709398],[138.71,12.48852844],[138.72,96.44049076],[138.73,27.66479],[138.74,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612543331,[[138.63,27.66479],[138.61,7.20642813],[138.59,19.47225704],[138.58,44.08624929]],[[138.69,15.26053675],[138.7,15.88077417],[138.71,36.9494],[138.72,68.43188398],[138.73,36.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612615226,[[138.76,7.19812849],[138.75,6.79097169],[138.73,32.79251394],[138.72,42.92532675],[138.71,37.0589]],[[138.8,5.09171164],[138.82,3.39722455],[138.83,15.26053675],[138.84,36.0786],[138.85,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612657671,[[138.5,34.04079],[138.49,15.23311183],[138.48,7.21266544],[138.47,17.09876508],[138.46,77.11489398]],[[138.58,28.15750279],[138.59,27.66479],[138.61,31.66479],[138.62,34.6212],[138.63,41.85016544]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612716844,[[138.48,24.90389729],[138.47,62.41239],[138.45,7.21422645],[138.44,68.43188398],[138.42,32.85690582]],[[138.56,55.32958],[138.57,4.0],[138.59,36.4087],[138.6,123.43474065],[138.62,71.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612747878,[[138.54,7.20954544],[138.52,32.74962203],[138.51,28.83818175],[138.5,67.55359],[138.49,15.3005142]],[[138.61,46.88103203],[138.63,55.32958],[138.64,1.42e-05],[138.66,10.9],[138.67,115.16169398]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612799048,[[138.65,27.66479],[138.64,7.20435143],[138.62,70.05029],[138.61,71.69280571],[138.58,15.3005142]],[[138.73,27.66479],[138.74,41.8926],[138.75,11.262],[138.78,39.3327],[138.79,34.86914143]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612839694,[[138.75,15.3005142],[138.74,42.102],[138.72,189.46252862]],[[138.86,1.42e-05],[138.87,7.39323042],[138.88,51.05884566],[138.89,79.20259398],[138.9,46.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612878640,[[139.0,27.66479],[138.98,7.1864894],[138.97,27.66479],[138.95,28.7459576],[138.91,60.4347]],[[139.02,4.0],[139.06,27.66479],[139.07,45.4057],[139.08,37.4369],[139.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641612924596,[[139.04,34.80079],[139.02,27.66479],[139.01,12.538392],[138.99,62.5074],[138.98,28.73356799]],[[139.1,4.0],[139.12,68.95419],[139.14,109.84299],[139.15,44.25609772],[139.3,12.00280335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613026118,[[138.97,41.02779589],[138.96,31.66479],[138.95,40.25609772],[138.94,36.31802358],[138.93,61.4489]],[[139.03,42.5793],[139.06,68.45849],[139.07,47.7597],[139.1,50.77609772],[139.14,59.59059076]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613076866,[[138.83,1.69805832],[138.82,27.66479],[138.81,43.272],[138.8,7.19579765],[138.79,4.0]],[[138.89,11.569],[138.92,33.86179],[138.93,44.2865],[138.94,27.66479],[138.98,69.43894397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613121121,[[138.92,1.69027487],[138.91,50.78237103],[138.9,6.739],[138.89,7.19114051],[138.88,92.32054335]],[[138.98,27.66479],[139.0,43.2608],[139.01,106.96151276],[139.02,38.48479],[139.06,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613160170,[[138.86,7.89665746],[138.85,50.18095091],[138.83,171.08909698],[138.82,28.77180363],[138.81,63.7635]],[[138.95,4.0],[138.97,45.0403],[138.98,10.94],[138.99,44.7412],[139.01,52.46115091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613212819,[[138.91,5.08707213],[138.9,1.6930612],[138.89,7.25],[138.88,42.93822491],[138.87,42.0225]],[[138.94,5.08707213],[138.95,3.3996896],[138.96,4.0],[138.97,67.45479],[138.98,55.95463491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613270596,[[138.92,29.36132198],[138.91,56.31443491],[138.9,34.85515491],[138.89,4.0],[138.88,40.65575335]],[[138.98,3.40005206],[138.99,40.0643],[139.0,79.49822491],[139.01,42.9476],[139.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613315752,[[139.17,34.79779],[139.14,4.0],[139.13,13.2037509],[139.11,89.88659],[139.1,34.38600359]],[[139.23,42.4187],[139.24,27.66479],[139.25,10.5],[139.26,31.66479],[139.27,79.73645335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613395454,[[139.24,49.12068658],[139.23,27.66479],[139.21,32.69234632],[139.2,27.66479],[139.19,26.09000495]],[[139.3,32.46479],[139.32,40.4555],[139.33,36.99779],[139.34,15.17000495],[139.35,41.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613404866,[[139.25,5.06714605],[139.24,4.0],[139.23,39.9055372],[139.22,44.1818],[139.21,47.66479]],[[139.32,15.17000495],[139.33,41.629],[139.35,40.65575335],[139.37,43.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613500971,[[139.28,0.81524662],[139.27,27.66479],[139.25,39.9365],[139.24,15.17000495],[139.23,27.66479]],[[139.34,32.64879],[139.35,3.37495006],[139.36,19.17000495],[139.37,17.84807247],[139.38,76.41013385]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613521799,[[139.33,0.81526788],[139.32,27.66479],[139.31,39.8542],[139.3,27.66479],[139.29,24.0]],[[139.38,3.37284677],[139.39,56.71630495],[139.4,78.9908],[139.41,38.24479],[139.42,207.30928888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613586474,[[139.45,0.81483175],[139.44,27.66479],[139.42,27.66479],[139.39,38.784],[139.38,7.1653769]],[[139.46,3.36801877],[139.47,20.32700495],[139.48,4.0],[139.49,23.05882602],[139.5,44.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613623308,[[139.4,0.81438824],[139.39,7.16460684],[139.38,66.84509],[139.37,4.0],[139.36,56.32321737]],[[139.48,40.7879],[139.51,55.32958],[139.52,44.65575335],[139.55,45.29390684],[139.56,36.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613686286,[[139.31,0.81512677],[139.3,5.05800748],[139.28,39.5781],[139.27,36.53222828],[139.25,24.0]],[[139.35,5.05800748],[139.37,41.4721],[139.39,65.36209],[139.41,38.14479],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613708712,[[139.24,0.81516986],[139.23,15.2425761],[139.22,7.9075257],[139.21,70.16399],[139.2,47.4048352]],[[139.3,4.0],[139.31,39.4332],[139.32,27.66479],[139.33,40.0483],[139.35,15.2425761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613756766,[[139.15,9.57078348],[139.14,40.23046206],[139.11,41.962],[139.1,101.51317041],[138.85,202.54360646]],[[139.18,7.007],[139.19,27.66479],[139.2,4.0],[139.21,33.97879],[139.22,44.61832683]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613819339,[[138.95,2.50703333],[138.93,15.14117729],[138.89,64.82243307],[138.86,45.30187465],[138.85,99.90647041]],[[138.96,27.66479],[138.98,33.51379],[138.99,47.64780961],[139.0,10.6],[139.02,50.84201573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613847979,[[138.66,39.8234],[138.63,27.66479],[138.62,41.471],[138.61,38.86992005],[138.53,90.0]],[[138.73,62.60058],[138.76,46.95773005],[138.77,5.872],[138.78,38.5021],[138.79,28.82052021]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613936095,[[138.85,11.673],[138.81,27.66479],[138.8,4.0],[138.79,27.66479],[138.69,60.78647041]],[[138.88,3.39972378],[138.89,27.66479],[138.91,38.26479],[138.92,45.9633],[138.93,7.19657443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641613974437,[[138.74,4.0],[138.72,72.83099],[138.69,75.06149],[138.68,15.22810082],[138.67,51.3161]],[[138.78,3.40501766],[138.79,42.89289082],[138.81,34.86732529],[138.82,40.28337142],[138.83,12.47212726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614032187,[[138.93,60.70458],[138.91,1.30404426],[138.9,7.195],[138.88,7.19114051],[138.87,6.726]],[[139.0,15.15321264],[139.01,47.3697],[139.02,27.66479],[139.03,17.89114051],[139.06,89.4956117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614071327,[[138.96,32.75179],[138.95,1.30404426],[138.94,12.23586587],[138.93,33.80179],[138.91,94.14271267]],[[138.98,5.0480851],[139.0,2.69595574],[139.01,15.22908958],[139.02,3.39950792],[139.03,12.46203076]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614129296,[[139.04,27.66479],[139.02,34.84844001],[139.01,48.0749],[139.0,15.22908958],[138.99,169.24209721]],[[139.08,3.39158747],[139.1,15.22908958],[139.11,82.97879],[139.13,68.02787511],[139.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614170747,[[139.07,61.12858],[139.06,52.059],[139.05,7.18236012],[139.03,6.345],[139.02,28.7294405]],[[139.15,50.1195],[139.17,27.66479],[139.19,142.57539],[139.2,47.54544523],[139.23,39.6094405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614217303,[[139.08,15.27239679],[139.07,7.18132855],[139.05,40.36308511],[139.04,28.72531418],[139.03,146.94799911]],[[139.15,8.762],[139.17,3.38404716],[139.18,50.12451445],[139.2,15.27239679],[139.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614257755,[[139.13,1.69692868],[139.12,88.42978679],[139.11,7.17926628],[139.1,27.66479],[139.08,73.08015022]],[[139.19,3.39043871],[139.2,87.68328679],[139.21,4.0],[139.22,126.28659],[139.23,40.36308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614296310,[[139.16,5.07576972],[139.15,27.66479],[139.13,72.48179576],[139.12,27.66479],[139.11,6.164]],[[139.19,5.07125033],[139.22,15.2501178],[139.23,12.42617438],[139.24,73.28079],[139.25,40.36308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614335465,[[139.21,27.66479],[139.19,7.17488789],[139.17,7.90003989],[139.16,56.36434157],[139.15,44.07347489]],[[139.3,60.14158],[139.31,4.0],[139.35,7.17488789],[139.38,35.35455157],[139.39,88.46667489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614417745,[[139.34,41.15022119],[139.31,77.68242477],[139.29,27.66479],[139.28,5.595],[139.26,15.19491346]],[[139.42,45.3056],[139.45,27.66479],[139.46,15.19491346],[139.48,51.0798],[139.49,47.24090608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614443867,[[139.51,33.59079],[139.48,4.0],[139.46,35.26179],[139.45,94.4905],[139.43,152.83295034]],[[139.59,76.64679],[139.61,75.99609],[139.62,48.9517],[139.64,10.48],[139.67,40.07347489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614488216,[[139.38,8.54752596],[139.36,65.45356812],[139.35,27.66479],[139.34,11.2399281],[139.33,44.07347489]],[[139.44,27.66479],[139.46,48.8668],[139.47,27.66479],[139.48,112.61456812],[139.49,7.16743119]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614527553,[[139.4,5.0673605],[139.38,1.70012181],[139.37,8.54041632],[139.36,23.08717069],[139.35,51.9407]],[[139.43,27.66479],[139.45,30.29026404],[139.46,55.65431029],[139.48,100.5843],[139.56,71.61104964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614571802,[[139.48,27.66479],[139.46,38.67079],[139.45,60.22156812],[139.43,7.16255417],[139.41,86.86127489]],[[139.56,72.42579],[139.57,2.62547404],[139.58,27.66479],[139.59,22.35502229],[139.61,103.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614605541,[[139.44,5.07249998],[139.43,1.37452596],[139.42,1.70233704],[139.41,30.27783943],[139.4,43.3276]],[[139.48,39.16828998],[139.5,27.66479],[139.51,17.81794216],[139.54,40.07347489],[139.55,47.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614646897,[[139.21,45.2191],[139.2,34.83942051],[139.18,27.66479],[139.17,32.69852202],[139.15,40.07347489]],[[139.28,32.46479],[139.32,81.2029929],[139.33,43.932],[139.34,10.8],[139.4,25.73889335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614695268,[[139.22,23.13028232],[139.21,46.3682],[139.2,34.83942051],[139.19,44.07347489]],[[139.27,27.66479],[139.29,34.05479],[139.31,45.7618],[139.32,8.45647404],[139.34,26.10156935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614737415,[[139.25,1.37452596],[139.23,58.33606935],[139.2,71.73826489],[139.13,16.003],[139.09,171.94]],[[139.3,27.66479],[139.31,43.5524],[139.32,27.66479],[139.33,18.601845],[139.34,2.62547404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614826917,[[139.48,27.66479],[139.47,11.91275904],[139.45,41.483],[139.44,38.27603616],[139.37,182.5459465]],[[139.54,27.66479],[139.55,15.22156935],[139.56,2.62547404],[139.57,27.66479],[139.58,94.05007489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614866658,[[139.63,1.37452596],[139.61,34.81812166],[139.6,7.33],[139.59,27.66479],[139.58,75.73432666]],[[139.66,5.05042362],[139.68,3.355325],[139.69,88.69745935],[139.7,43.2399],[139.71,30.29026404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614878478,[[139.56,42.65681832],[139.55,16.20708289],[139.53,124.65992547],[139.52,43.84820644]],[[139.62,15.22156935],[139.63,15.71974842],[139.64,43.2815],[139.65,40.07347489],[139.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641614953975,[[139.65,5.06677378],[139.63,31.66479],[139.62,58.33532291],[139.61,34.81837752],[139.59,40.07347489]],[[139.68,5.06677378],[139.71,42.3878],[139.72,47.74671291],[139.74,27.66479],[139.75,46.29547489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615003729,[[139.72,27.66479],[139.69,44.9987],[139.68,27.66479],[139.67,19.89292291],[139.64,99.55807489]],[[139.78,15.20292291],[139.79,27.66479],[139.8,12.32556266],[139.81,152.90516489],[139.85,28.60309629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615050385,[[139.75,27.66479],[139.73,27.66479],[139.71,70.0055689],[139.68,48.59185132]],[[139.84,4.0],[139.85,49.3776],[139.86,59.70810607],[139.87,47.00786283],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615081311,[[139.65,5.70106085],[139.64,50.6912109],[139.63,51.21715264],[139.62,27.66479],[139.61,40.07347489]],[[139.74,27.66479],[139.75,44.1135],[139.77,76.03419],[139.79,7.15205264],[139.82,28.60821056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615124576,[[139.68,1.7011375],[139.66,23.01660075],[139.63,86.7993833],[139.61,4.0],[139.6,28.60923363]],[[139.73,47.3338],[139.74,4.0],[139.76,46.5694],[139.77,53.2504],[867.61,0.24410977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615203072,[[139.7,38.4899],[139.68,7.14975155],[139.67,4.0],[139.65,212.79863132],[139.58,71.74647041]],[[139.82,4.0],[139.83,18.033],[139.84,7.14975155],[139.85,96.80500607],[139.87,70.27970618]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615268739,[[139.7,5.07249927],[139.69,1.70697211],[139.68,27.66479],[139.67,15.12320607],[139.66,11.93352881]],[[139.72,5.07249927],[139.73,3.36559543],[139.76,53.77550607],[139.77,27.66479],[139.78,53.51642]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615308784,[[139.55,4.06668656],[139.54,66.37689],[139.53,22.28088984],[139.52,31.66479],[139.51,267.45926467]],[[139.63,27.66479],[139.64,2.62294311],[139.65,41.246],[139.66,34.46379],[139.68,101.91188984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615324796,[[139.8,8.67005689],[139.76,27.66479],[139.75,31.66479],[139.74,7.598],[139.73,39.3236]],[[139.84,3.34456137],[139.86,62.98087987],[139.87,67.35429],[139.88,2.62294311],[139.89,79.32737009]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615386469,[[139.9,0.81200575],[139.89,27.66479],[139.86,32.72480456],[139.85,56.30941691]],[[139.92,5.04996211],[139.95,15.17795399],[139.96,15.64051098],[139.97,46.0404],[139.98,95.40305489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615423806,[[139.95,7.13597602],[139.94,31.66479],[139.93,42.551],[139.92,56.2086941],[139.9,7.697]],[[140.03,40.237],[140.04,27.66479],[140.05,4.0],[140.08,41.4672],[140.14,60.73104964]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615479776,[[139.98,0.81163283],[139.94,27.66479],[139.91,22.1606812],[139.89,4.0]],[[140.01,9.261],[140.03,27.66479],[140.04,3.33220753],[140.05,6.235],[140.06,72.18379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615514424,[[139.82,1.70541554],[139.81,50.58231756],[139.79,4.0],[139.78,40.27235765],[139.77,12.6763415]],[[139.87,27.66479],[139.89,27.66479],[139.9,47.16],[139.92,54.96980907],[139.94,7.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615564478,[[139.67,1.70006748],[139.66,39.33279],[139.65,15.02266771],[139.64,49.70149689],[139.63,7.711]],[[139.76,27.66479],[139.78,74.19189],[139.79,80.7941],[139.83,28.60718755],[139.87,35.02266771]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615631785,[[139.63,1.70160494],[139.62,27.66479],[139.61,23.058817],[139.6,78.9587334],[139.5,107.05136504]],[[139.71,27.66479],[139.72,42.552],[139.73,31.66479],[139.75,54.8471608],[139.91,8.23442929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615723695,[[139.63,67.93714765],[139.62,37.9301],[139.61,34.81837752],[139.6,4.0],[139.59,12.72864374]],[[139.7,27.66479],[139.72,33.35479],[139.75,42.156],[139.76,7.15358752],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615771354,[[139.5,53.27741479],[139.49,9.58055818],[139.48,34.82503631],[139.47,52.93058907],[139.42,187.65411292]],[[139.58,64.74219],[139.59,41.2871],[139.6,38.32479],[139.62,38.0874],[139.64,25.73761479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615814310,[[139.61,63.75435007],[139.59,7.15461115],[139.58,38.459],[139.55,38.7931],[139.54,31.29959208]],[[139.72,34.9181],[139.74,7.15461115],[139.75,87.4785],[139.76,22.1871796],[139.79,50.99235765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615835229,[[139.64,15.03359208],[139.62,38.01313586],[139.61,55.35292254],[139.6,44.386335],[139.59,7.15461115]],[[139.71,3.36218704],[139.72,77.61648208],[139.74,34.81940115],[139.75,127.75085765],[139.76,7.15358752]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615906815,[[139.69,31.66479],[139.68,7.14975155],[139.67,32.67379],[139.65,28.59900618],[139.64,4.06391153]],[[139.74,18.39778934],[139.77,40.27235765],[139.79,27.66479],[139.81,60.09081292],[139.83,125.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641615955778,[[139.79,1.7041034],[139.76,22.17900115],[139.75,38.3643]],[[139.85,33.1714],[139.86,15.03359208],[139.88,67.4245],[880.62,0.22968702],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616012038,[[139.89,27.66479],[139.88,4.0],[139.87,13.55019647],[139.84,63.83702321],[139.83,27.66479]],[[139.94,3.35208562],[139.97,34.0419],[139.98,40.27235765],[139.99,78.0588],[140.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616054182,[[139.99,27.66479],[139.98,60.37709],[139.97,22.25892181],[139.96,4.0],[139.89,10.74]],[[140.08,38.1791],[140.09,42.78875408],[140.11,34.6701],[140.12,106.56924765],[140.16,88.63064382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616100229,[[139.98,1.70540794],[139.97,50.71468207],[139.96,40.12071227],[139.95,27.66479],[139.93,72.81320674]],[[140.04,27.66479],[140.05,33.4041],[140.06,4.0],[140.07,15.12396408],[140.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616194138,[[140.01,27.66479],[140.0,32.4906],[139.99,34.79872972],[139.97,15.12396408],[139.96,28.53575887]],[[140.09,60.69809],[140.11,27.66479],[140.12,25.70396408],[140.13,35.3815],[140.14,33.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616249497,[[139.86,4.0],[139.83,15.12396408],[139.81,4.0],[139.8,75.83343209],[139.79,19.80961947]],[[139.95,13.57513288],[139.97,48.25326408],[139.98,28.57653152],[139.99,33.1927],[140.0,83.10015765]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616285533,[[139.76,4.99100487],[139.73,16.80924335],[139.72,7.87639374],[139.71,55.32958],[139.7,38.5548]],[[139.82,27.66479],[139.84,31.66479],[139.85,33.59410116],[139.87,34.5619],[139.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616308867,[[139.51,4.0],[139.5,34.82401108],[139.48,189.1704419],[139.47,56.3016743],[139.46,4.0]],[[139.59,32.44679],[139.61,27.66479],[139.64,34.8714],[139.65,73.86422108],[139.67,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616367637,[[139.59,9.05404069],[139.58,1.69136189],[139.56,15.15960681],[139.54,4.0],[139.53,67.63444721]],[[139.62,32.71883069],[139.63,10.72],[139.65,27.66479],[139.66,85.42160681],[139.67,17.79819613]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616420122,[[139.74,4.0],[139.72,4.0],[139.69,12.06824039],[139.67,44.50070711],[139.66,36.49415458]],[[139.75,9.135e-05],[139.78,15.14245575],[139.81,39.96965721],[139.83,35.1622],[139.85,67.24005331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616494926,[[139.74,27.66479],[139.73,36.6281],[139.71,42.86142904],[139.68,169.62260041],[139.64,71.05081292]],[[139.81,42.86142904],[139.84,12.3498531],[139.85,82.69364205],[139.88,28.59593938],[139.89,127.26461292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616511348,[[139.67,19.19663904],[139.66,34.6071],[139.65,7.91556401],[139.64,67.63444721],[139.63,7.15230841]],[[139.75,55.32958],[139.76,15.19663904],[139.79,47.12196562],[139.8,30.06609908],[139.81,32.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616558099,[[139.89,7.13903266],[139.88,27.66479],[139.87,1.37310907],[139.86,28.55613065],[139.85,62.65339]],[[139.95,38.37539093],[139.98,27.66479],[140.0,105.70349],[140.01,26.00755611],[140.04,40.4468163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616644785,[[140.23,27.66479],[140.2,34.92179],[140.19,7.1237756],[140.18,1.37310907],[140.17,5.121]],[[140.29,47.8300487],[140.31,76.1968],[140.32,72.1116063],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616659605,[[140.21,1.70728604],[140.2,34.78279],[140.19,7.1237756],[140.18,42.7500387],[140.16,65.24642114]],[[140.27,15.0852487],[140.28,12.28470158],[140.29,36.7448],[140.3,40.4468163],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616728389,[[140.53,27.66479],[140.51,27.66479],[140.47,4.0],[140.43,5.581],[140.4,54.0233]],[[140.61,4.04155091],[140.62,43.4758],[140.63,68.3589844],[140.64,33.7769],[140.68,48.43433446]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616776349,[[140.43,4.0],[140.41,6.73868767],[140.4,27.66479],[140.38,15.07600504],[140.37,31.66479]],[[140.46,5.02533501],[140.47,3.3223933],[140.48,38.4065],[140.49,55.15450504],[140.5,37.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616828608,[[140.44,27.66479],[140.43,1.70973845],[140.42,42.3848],[140.4,34.77767143],[140.29,123.42307736]],[[140.51,35.5651],[140.52,66.89809],[140.53,40.4983],[140.55,42.40479],[140.56,46.92186662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616852836,[[140.75,27.66479],[140.74,6.093],[140.71,12.28623208],[140.7,4.0],[140.69,174.8925615]],[[140.81,4.03535612],[140.82,42.61256306],[140.84,39.7655],[140.85,72.70929],[140.86,78.32378519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616888779,[[140.59,27.66479],[140.56,7.10504814],[140.55,27.66479],[140.54,52.40097306],[140.53,28.42019254]],[[140.69,8.03771476],[140.7,41.5219],[140.71,55.32958],[140.72,44.64034814],[140.73,53.78017306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616928418,[[140.77,7.09395949],[140.74,56.04062798],[140.73,59.69267306],[140.7,39.80898519],[140.68,39.6375]],[[140.88,22.27467558],[140.89,31.66479],[140.91,51.93295688],[140.92,108.43829],[140.93,45.61725949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641616960856,[[140.76,1.71464679],[140.75,34.90579],[140.74,22.86860475],[140.73,46.79192128],[140.72,35.37279]],[[140.84,39.4045],[140.85,27.66479],[140.86,56.92147306],[140.87,4.0],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617063173,[[140.85,27.66479],[140.81,47.58556306],[140.8,38.8632],[140.78,43.80898519],[140.77,7.09395949]],[[140.92,14.94777306],[140.93,85.88834949],[140.94,4.0],[140.95,78.69408519],[140.99,59.48043448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617103812,[[140.8,5.02188523],[140.78,41.9783],[140.77,42.61256306],[140.75,27.66479],[140.74,39.80898519]],[[140.86,31.66479],[140.87,18.25320589],[140.88,70.25629],[140.89,7.09572128],[140.9,79.64278519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617142556,[[140.81,40.4625],[140.8,27.66479],[140.79,26.04047467],[140.78,27.66479],[140.75,39.80898519]],[[140.9,27.66479],[140.91,39.6555],[140.92,42.61256306],[140.93,43.3611],[140.94,52.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617189310,[[140.7,5.02217985],[140.69,1.71091296],[140.68,40.5826],[140.67,42.61256306],[140.66,7.09949949]],[[140.76,33.71079],[140.77,9.02217985],[140.79,40.3163],[140.8,49.85756306],[140.83,80.49728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617225249,[[140.7,38.6059],[140.69,42.61256306],[140.67,27.66479],[140.66,50.90823267],[140.62,59.48043448]],[[140.79,88.70837306],[140.8,4.0],[140.81,55.32958],[140.82,57.56823267],[141.04,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617275823,[[140.59,33.2142],[140.56,22.83242273],[140.55,11.10504814],[140.53,39.80898519],[140.5,32.9567]],[[140.68,13.12356291],[140.69,4.0],[140.71,165.85042814],[140.72,18.534],[140.73,14.94777306]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617313055,[[141.17,4.0],[141.16,4930.89215477],[140.91,136.7154],[140.83,34.07579],[140.78,34.92579]],[[141.18,10.52],[141.25,202.84818188],[141.26,10.52],[141.43,90.0],[141.74,137.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617345492,[[141.43,28.93255385],[141.42,7.06164819],[141.39,28.24659275],[141.37,27.66479],[141.36,7.472]],[[141.49,4.78345633],[141.52,14.36094054],[141.55,66.0663724],[141.56,27.66479],[141.57,34.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617406555,[[141.54,0.80212043],[141.53,27.66479],[141.52,1.76520899],[141.51,42.6292947],[141.49,4.0]],[[141.6,7.016],[141.63,33.19579],[141.66,131.8742],[141.67,14.9645047],[141.68,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617452212,[[141.56,0.80251404],[141.53,7.05641605],[141.52,52.4082947],[141.51,4.0099342],[141.5,28.22566418]],[[141.67,18.9645047],[141.69,17.59641605],[141.7,39.48766692],[141.71,140.0539],[141.72,85.60917677]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617497154,[[141.54,0.80246203],[141.53,27.66479],[141.52,4.0],[141.51,14.9645047],[141.5,34.72245109]],[[141.59,3.23019583],[141.61,14.9645047],[141.63,4.0],[141.64,77.61245692],[141.65,66.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617522078,[[141.57,0.80246203],[141.56,4.99230329],[141.54,27.66479],[141.53,14.9645047],[141.52,4.0]],[[141.6,4.99230329],[141.62,3.2296322],[141.63,42.6292947],[141.64,80.5463],[141.65,66.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617579955,[[141.56,28.46714515],[141.55,1.76945677],[141.53,27.66479],[141.52,14.99781094],[141.51,154.7290206]],[[141.61,3.22563745],[141.62,10.799],[141.63,25.37781094],[141.64,101.53589658],[141.65,70.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617621606,[[141.45,0.80278896],[141.44,64.7088],[141.43,27.66479],[141.4,43.9348812]],[[141.52,69.97819007],[141.53,36.48479],[141.55,103.67508396],[141.56,20.0],[141.57,625.9348812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617680859,[[141.4,0.8037439],[141.39,27.66479],[141.37,27.66479],[141.36,8.9849386],[141.3,68.20043609]],[[141.46,4.9849386],[141.48,95.10259],[141.49,591.06638872],[141.5,38.40479],[141.51,67.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617701774,[[141.44,0.8037439],[141.43,27.66479],[141.41,4.9849386],[141.39,4.0],[141.38,27.66479]],[[141.46,4.9849386],[141.49,598.9989319],[141.5,10.74],[141.51,133.1367],[141.52,46.99952267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617741711,[[141.2,0.80412093],[141.19,42.64922237],[141.18,1.76333051],[141.17,12.03938639],[141.16,80.39961833]],[[141.24,576.0],[141.27,76.4242],[141.28,65.6751],[141.29,93.62239],[141.3,14.98443237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617802190,[[141.05,0.80483484],[141.04,15.0036665],[141.02,12.00333701],[141.01,132.3313712],[140.86,68.46]],[[141.09,603.66479],[141.12,94.64899],[141.13,39.63482632],[141.15,133.0141],[141.16,75.13252047]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617827915,[[141.02,15.00370134],[141.0,4.0],[140.99,39.9348812],[140.97,31.93963908],[140.96,94.70829]],[[141.03,603.66479],[141.05,34.07479],[141.08,69.7765],[141.09,10.64],[141.13,102.25577725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617913021,[[141.05,1.76259282],[141.04,35.708866],[141.03,161.30994629],[141.02,38.74644144],[141.01,39.9348812]],[[141.1,170.34513226],[141.11,27.66479],[141.12,4.0],[141.14,80.0026],[141.15,93.43549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641617978607,[[141.0,4.0],[140.99,15.03726341],[140.96,67.79070052],[140.95,19.86004786],[140.94,27.66479]],[[141.03,27.66479],[141.05,27.66479],[141.06,70.8467],[141.07,65.1369],[141.08,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618016049,[[140.85,40.12591052],[140.84,12.01106835],[140.83,47.5200806],[140.82,24.6741],[140.8,28.36376529]],[[140.93,31.66479],[140.94,4.71],[140.95,134.0618],[140.96,67.3091],[140.97,34.59879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618063404,[[140.73,15.05324814],[140.7,44.12591052],[140.69,1.73943172],[140.68,35.63283776],[140.67,12.73708967]],[[140.77,62.38658],[140.78,70.0277],[140.79,65.0448],[140.8,3.99992312],[140.81,77.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618110353,[[140.85,5.00414476],[140.82,16.75342339],[140.81,27.66479],[140.8,54.003244],[140.79,47.21861213]],[[140.88,27.66479],[140.89,64.6466],[140.9,96.32151312],[140.91,69.72914476],[140.92,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618154309,[[140.54,27.66479],[140.53,151.98160711],[140.52,11.1063104],[140.51,27.66479],[140.5,199.74396104]],[[140.62,27.66479],[140.63,5.171],[140.64,3.99992312],[140.65,140.8049],[140.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618196061,[[140.55,11.98372053],[140.54,27.66479],[140.52,74.67626144],[140.49,28.42524162],[140.48,79.80000171]],[[140.64,134.3123],[140.67,27.66479],[140.68,11.10623352],[867.61,0.24410977],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618253816,[[140.65,5.03536509],[140.63,1.74185459],[140.62,19.10687381],[140.6,65.1469],[140.59,54.99165876]],[[140.69,32.70015509],[140.7,67.7995],[140.71,10.84],[140.72,83.87307381],[140.75,52.67593823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618346824,[[140.79,4.0],[140.75,55.32958],[140.74,7.09521782],[140.72,117.91856469],[140.71,28.3808713]],[[140.87,27.66479],[140.88,136.2653],[140.89,15.10687381],[140.9,11.09521782],[140.91,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618397480,[[140.82,27.66479],[140.81,7.09194709],[140.8,27.66479],[140.79,15.10687381],[140.78,32.36778838]],[[140.91,42.77166381],[140.94,67.56995104],[140.96,4.0],[140.97,17.91194709],[141.0,28.36778838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618451153,[[140.81,4.0],[140.8,42.77166381],[140.79,15.08475498],[140.77,52.65466457],[140.76,96.00840644]],[[140.9,65.1937],[140.91,27.66479],[140.92,82.58047381],[140.93,65.2432],[140.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618487001,[[141.02,7.0814007],[141.0,66.8824],[140.99,28.32560281],[140.97,15.10687381],[140.94,59.90516104]],[[141.11,88.58847381],[141.14,118.37736104],[141.15,69.0885],[141.16,4.0],[141.18,77.32140241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618549490,[[141.08,27.66479],[141.05,42.77166381],[141.03,7.08064859],[141.02,113.71696174],[141.01,10.42]],[[141.11,4.0],[141.14,135.4137],[141.15,42.77166381],[141.16,10.5],[141.18,115.72586174]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618590646,[[141.27,19.62756363],[141.24,34.73492575],[141.22,147.6038888],[141.21,32.94854298],[141.19,15.10687381]],[[141.31,2.43920545],[141.34,69.82],[141.36,36.66020934],[141.38,27.66479],[141.39,160.51707381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618617382,[[141.26,4.99541934],[141.24,39.41117602],[141.23,87.72836836],[141.22,141.04767491],[141.21,28.2775441]],[[141.31,4.99541934],[141.33,64.8223],[141.34,15.10687381],[141.35,27.66479],[141.36,71.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618688062,[[140.96,99.72650541],[140.91,95.28498784],[140.86,27.66479],[140.85,153.10235699],[140.84,27.66479]],[[140.97,34.14379],[140.98,27.66479],[141.0,13.25068992],[141.02,140.3749],[141.03,28.3627597]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618731322,[[140.84,6.61802632],[140.83,4.0],[140.81,15.05637051],[140.79,7.92778475],[140.78,71.14066675]],[[140.87,34.14479],[140.89,4.89931154],[140.9,7.09521782],[140.92,53.14116051],[140.93,33.2538713]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618815532,[[141.03,4.0],[141.01,7.08165144],[140.98,4.0],[140.95,55.32958],[140.89,20.0]],[[141.07,45.11533665],[141.08,39.87879818],[141.09,67.9431],[141.11,125.65701775],[141.17,39.77474723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618882307,[[140.99,0.80545442],[140.98,27.66479],[140.96,31.66479],[140.95,7.08466171],[140.94,4.99840302]],[[141.04,4.99840302],[141.05,7.433],[141.07,136.5835],[141.08,96.73191848],[141.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618938270,[[141.08,3.98],[141.06,27.66479],[141.04,27.66479],[141.03,4.0]],[[141.12,10.7],[141.13,110.35125312],[141.14,34.74794625],[141.15,134.439],[141.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641618983433,[[141.07,3.98],[141.06,4.99082931],[141.03,171.54573988],[141.02,19.01516568],[140.99,107.46315312]],[[141.11,5.01053406],[141.14,15.02788008],[141.17,58.706328],[141.18,65.876],[141.19,7.08064859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619038196,[[141.15,27.66479],[141.12,10.71618092],[141.11,145.35309259],[141.09,15.01516568],[141.06,7.07914484]],[[141.16,4.99501543],[141.18,3.28086106],[141.19,15.02788008],[141.21,71.2877],[141.22,34.74393484]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619082348,[[141.06,15.01516568],[141.05,31.66479],[141.04,7.08014727],[141.03,39.30675312],[141.02,69.0386]],[[141.15,70.0189],[141.16,27.66479],[141.18,15.02788008],[141.19,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619140722,[[141.14,1.72710106],[141.13,27.66479],[141.12,22.96783931],[141.11,31.66479],[141.09,254.81941397]],[[141.21,83.95878008],[141.22,94.70269],[141.23,4.0],[141.24,97.93809],[141.25,46.38464532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619197189,[[141.21,27.66479],[141.18,4.0],[141.16,12.0649531],[141.15,27.66479],[141.14,65.9379]],[[141.27,27.66479],[141.28,10.62],[141.29,4.99081614],[141.3,31.66479],[141.31,59.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619226223,[[140.91,27.66479],[140.89,27.66479],[140.86,7.08918191],[140.84,4.0],[140.83,67.66348075]],[[141.02,34.75397191],[141.04,27.66479],[141.05,154.01172763],[141.06,10.68],[141.07,68.07490778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619271386,[[140.77,1.71603299],[140.76,27.66479],[140.75,7.88163089],[140.74,74.06676094],[140.73,63.9685]],[[140.85,27.66479],[140.87,4.0],[140.88,38.52479],[140.9,132.82891782],[140.91,65.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619323646,[[140.72,14.94559085],[140.69,41.02450569],[140.68,27.66479],[140.67,7.87265955],[140.66,16.67322722]],[[140.76,10.7],[140.77,91.03399],[140.79,136.547],[140.81,22.0455944],[140.93,97.99222775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619417551,[[140.99,5.648],[140.96,12.0756217],[140.95,195.09515532],[140.93,47.37209457],[140.9,39.30675312]],[[141.02,11.61646188],[141.05,15.0354553],[141.06,9.438],[141.07,68.811],[141.09,178.04065312]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619466805,[[140.93,27.66479],[140.91,22.12212527],[140.9,27.66479],[140.89,177.15601269],[140.88,71.65343302]],[[141.01,65.2477],[141.02,42.50479],[141.05,27.66479],[141.11,92.11463354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619514261,[[140.82,1.72053853],[140.81,7.93538442],[140.8,39.30675312]],[[140.85,2.51437013],[140.88,63.0485],[140.89,27.66479],[140.9,20.0],[140.92,101.80850112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619557014,[[140.98,27.66479],[140.96,65.8128],[140.95,27.66479],[140.94,11.08516367],[140.85,136.90073112]],[[141.06,98.90569],[141.07,68.0087],[141.08,64.74557013],[141.09,27.66479],[141.1,22.08983927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619606976,[[140.96,1.71440816],[140.94,143.01687111],[140.92,27.66479],[140.91,50.39342309],[140.9,61.6694]],[[141.03,59.6027],[141.04,9.597],[141.05,120.835],[141.06,38.02479],[141.07,7.08666997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619689379,[[140.98,27.66479],[140.96,102.63934119],[140.95,7.08491268],[140.94,153.39296596],[140.92,67.64640383]],[[141.07,27.66479],[141.08,75.24535119],[141.09,31.66479],[141.1,123.6104],[141.11,46.3916658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619717222,[[140.86,27.66479],[140.84,99.13632854],[140.81,28.36175418],[140.78,10.86]],[[140.95,51.62322126],[140.96,27.66479],[140.97,61.2037],[140.98,27.66479],[140.99,45.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619771177,[[140.98,1.71407017],[140.97,73.88019],[140.95,42.74699343],[140.94,11.08516367],[140.85,20.0]],[[141.05,35.09979],[141.07,87.93259343],[141.08,44.4823],[141.09,10.76],[141.1,11.08516367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619835558,[[141.01,27.66479],[140.99,7.91286164],[140.98,4.0],[140.97,7.0839089],[140.96,47.8271]],[[141.08,44.4823],[141.09,83.3843],[141.1,38.20479],[141.11,27.66479],[141.13,51.07845799]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619911652,[[141.12,6.72198941],[141.11,27.66479],[141.09,22.11473783],[141.08,69.51079],[140.8,297.99]],[[141.17,77.93181022],[141.18,41.6158],[141.2,42.70163563],[141.21,38.52479],[141.22,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641619962703,[[141.12,27.66479],[141.11,45.04894001],[141.1,27.66479],[141.08,185.98178374],[141.07,39.99454909]],[[141.19,4.0],[141.2,38.7791],[141.21,50.4379],[141.22,27.66479],[141.23,38.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620013459,[[140.98,24.65792408],[140.97,38.4701],[140.95,51.0792108],[140.91,69.37113112],[140.86,108.69222775]],[[141.06,4.0],[141.07,27.66479],[141.1,38.9383],[141.11,98.19352371],[141.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620045489,[[141.01,15.029962],[141.0,9.60428714],[140.99,38.6411],[140.98,71.65933909],[140.96,34.74920075]],[[141.07,10.88],[141.08,27.66479],[141.09,19.029962],[141.1,38.9383],[141.16,78.81113112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620124371,[[141.02,27.66479],[140.99,36.282],[140.98,42.68535927],[140.97,7.0839089],[140.96,4.0]],[[141.06,3.306148],[141.07,38.06479],[141.08,4.0],[141.09,15.02056927],[141.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620177734,[[140.87,5.00893737],[140.85,1.70583564],[140.84,54.13836927],[140.83,27.66479],[140.81,40.03099197]],[[140.91,52.21472737],[140.93,77.2326],[140.94,27.66479],[140.95,58.63442242],[141.06,254.52543195]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620257830,[[140.74,42.72931389],[140.73,9.6123379],[140.72,67.41739],[140.71,40.03099197],[140.7,12.67417366]],[[140.81,27.66479],[140.82,4.731],[140.83,4.0],[140.84,42.72931389],[140.85,56.04863582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620277252,[[140.7,4.0],[140.68,1.70475054],[140.67,61.81641938],[140.64,68.42697394],[140.6,58.81113112]],[[140.81,53.34931389],[140.82,40.0706],[140.83,47.48859549],[140.86,28.39598197],[140.88,64.48985938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620385387,[[140.74,5.01254501],[140.73,27.66479],[140.71,40.5714],[140.7,46.72931389],[140.68,7.09823964]],[[140.81,43.17733501],[140.82,40.2065],[140.83,41.9476],[140.84,73.19752964],[140.85,30.41652389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620399706,[[140.73,15.06452389],[140.72,9.6206748],[140.71,40.5714],[140.7,27.66479],[140.69,44.03099197]],[[140.8,3.32539966],[140.81,53.22931389],[140.82,44.2065],[140.83,65.61239],[140.84,85.56373161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620488093,[[140.65,6.70408256],[140.62,55.26375185],[140.59,9.677]],[[140.7,5.00243821],[140.73,68.34555185],[140.74,7.10353401],[140.89,122.51103848],[141.06,354.42003925]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620538551,[[140.77,27.66479],[140.74,27.66479],[140.73,38.9734],[140.71,4.0],[140.68,15.07205185]],[[140.8,10.68],[140.81,35.5168],[140.82,42.9965],[140.83,22.17079537],[140.85,79.80319]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620579300,[[140.65,55.10304382],[140.62,27.66479],[140.61,37.4561],[140.6,65.91340385]],[[140.72,27.66479],[140.73,19.07205185],[140.76,7.10227273],[140.77,45.793],[140.78,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620642056,[[140.66,5.01766174],[140.65,29.36414488],[140.64,33.5463],[140.63,46.72288156],[140.61,7.10176834]],[[140.73,32.68245174],[140.75,30.98335703],[140.76,85.40999156],[140.77,17.72176834],[140.83,64.49185353]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620687508,[[140.74,1.70130251],[140.73,27.66479],[140.71,22.15456816],[140.68,96.08168837],[140.64,58.81113112]],[[140.8,62.97779],[140.81,4.0],[140.82,69.8508],[140.83,38.36479],[140.84,15.05809156]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620768609,[[140.77,27.66479],[140.75,34.75950444],[140.73,34.2739],[140.72,43.43694931],[140.69,40.03099197]],[[140.81,4.0],[140.84,33.4426],[140.86,4.0],[140.87,33.2064],[140.88,62.88019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620787333,[[140.77,27.66479],[140.75,29.36600969],[140.74,52.65879156],[140.73,14.31746954],[140.7,68.41287014]],[[140.84,44.1426],[140.85,27.66479],[140.86,19.05809156],[140.87,60.87119],[140.88,45.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620900568,[[140.72,1.70448796],[140.71,31.66479],[140.7,15.05809156],[140.69,60.82759],[140.63,148.81113112]],[[140.8,68.90199355],[140.82,113.89848156],[140.83,17.51849157],[140.88,10.62],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620947026,[[140.94,4.0],[140.93,4.0],[140.91,7.08641888],[140.9,5.02510618],[140.88,28.34567551]],[[140.95,3.142e-05],[140.96,15.05809156],[140.99,40.03099197],[141.07,97.08641888],[141.08,97.99222775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641620978045,[[141.55,0.80248356],[141.54,28.22566418],[141.52,27.66479],[141.5,27.66479]],[[141.62,24.07380988],[141.66,32.2987],[141.67,27.66479],[141.72,10.84],[141.73,65.41389815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621020609,[[141.53,24.4433344],[141.52,27.66479],[141.51,4.0],[141.47,150.37302787],[141.44,38.56616583]],[[141.63,32.43093224],[141.64,97.87589],[141.65,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621064262,[[141.6,0.80273277],[141.59,4.0],[141.58,4.695],[141.57,34.72070815],[141.55,34.28679]],[[141.63,14.98542787],[141.66,53.77955497],[141.67,68.0641],[141.68,79.2821],[141.72,65.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621097805,[[141.52,5.80280284],[141.51,152.94682885],[141.49,42.65021787],[141.48,32.23462978],[141.14,236.911234]],[[141.58,5.00032527],[141.59,27.66479],[141.6,4.0],[141.61,42.66412264],[141.64,108.01096583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621158984,[[141.65,0.80187061],[141.63,4.827],[141.6,11.05417607],[141.59,5.00032527],[141.57,28.21670429]],[[141.66,27.66479],[141.7,5.00771604],[141.71,27.66479],[141.72,64.5458],[141.73,834.99933264]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621199738,[[141.57,15.78736269],[141.56,7.05616709],[141.55,12.00206813],[141.54,92.87629]],[[141.64,27.66479],[141.66,38.06479],[141.68,14.99933264],[141.7,960.2386],[141.71,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621257918,[[141.46,7.06114956],[141.44,7.99058208],[141.43,96.77889822],[141.42,55.32958],[141.33,20.0]],[[141.53,33.80979],[141.56,27.66479],[141.58,135.8669],[141.59,820.0],[141.6,104.73276583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621362942,[[141.15,7.07689041],[141.14,27.66479],[141.12,68.1763214],[141.11,132.55317067],[141.04,95.64351402]],[[141.23,282.91109],[141.24,67.4155],[141.25,127.22],[141.27,38.08479],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621407989,[[141.32,14.93931373],[141.29,46.90780585],[141.26,28.42284366],[141.25,61.3875901]],[[141.37,4.0],[141.38,27.66479],[141.4,27.66479],[141.43,132.546],[141.44,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621456557,[[141.14,7.07739127],[141.13,55.32958],[141.12,4.0],[141.11,156.86273577],[141.09,39.83816994]],[[141.23,151.3055],[141.24,69.8599],[141.25,27.66479],[141.26,10.68],[141.31,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621501108,[[141.44,4.0],[141.38,7.06464147],[141.36,27.66479],[141.35,28.25856588],[141.33,27.66479]],[[141.45,48.0],[141.5,14.94904158],[141.54,17.66464147],[141.58,57.3875901],[141.79,233.94249322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621540663,[[141.56,4.99907941],[141.53,1.74899863],[141.52,22.00583113],[141.5,8.00676337],[141.49,80.47939163]],[[141.6,4.99907941],[141.61,3.244063],[141.62,31.66479],[141.63,113.09415611],[141.64,135.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621580709,[[141.47,50.66464499],[141.46,7.05940489],[141.44,134.11165366],[141.43,55.90240957],[141.41,4.0]],[[141.54,68.6278],[141.55,27.66479],[141.56,4.0],[141.57,27.66479],[141.59,14.99309162]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621622564,[[141.53,27.66479],[141.49,7.05965408],[141.48,27.66479],[141.46,28.2386163],[141.43,43.31199069]],[[141.63,4.01075822],[141.64,70.8489],[141.65,7.05965408],[141.66,75.32958],[141.68,39.0386163]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621673534,[[141.58,4.0],[141.52,11.05815923],[141.5,27.66479],[141.49,36.38815457],[141.48,66.97678069]],[[141.64,75.4807],[141.65,70.4596],[141.68,17.85815923],[141.72,84.60277602],[141.76,97.95318476]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621712572,[[141.85,27.66479],[141.82,4.0],[141.8,144.74443266],[141.78,7.04498221],[141.77,4.0]],[[141.92,15.54324447],[141.93,77.53678069],[141.94,20.0],[141.95,34.70977221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621761933,[[141.78,0.80102623],[141.76,4.0],[141.72,42.58920789],[141.71,11.04895499],[141.69,39.31199069]],[[141.81,2.79525692],[141.82,27.66479],[141.83,14.92441789],[141.86,27.727],[141.87,152.92183568]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621844731,[[141.49,2.07590944],[141.47,8.94808551],[141.46,34.72593956],[141.45,39.31199069],[141.43,118.24459822]],[[141.57,55.32958],[141.58,4.0],[141.59,89.2625],[141.6,70.6938],[141.61,65.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621884867,[[141.45,1.76062511],[141.44,14.97500156],[141.43,8.80975349],[141.42,31.66479],[141.41,46.37563412]],[[141.5,33.64979],[141.52,69.5506],[141.53,77.5624],[141.54,714.0],[141.74,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621919312,[[141.38,16.73053324],[141.37,8.80975349],[141.36,31.66479],[141.35,52.04004213],[141.33,7.06763729]],[[141.43,721.66479],[141.44,76.888],[141.45,38.08479],[141.46,4.98055774],[141.49,32.28769371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641621994516,[[141.21,4.99495236],[141.19,1.74130627],[141.18,42.66766277],[141.17,90.0],[141.15,74.74909073]],[[141.24,465.1639],[141.25,10.007],[141.27,20.0],[141.28,96.44159],[141.29,5.00484057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622046372,[[141.03,7.08290541],[141.02,27.66479],[141.0,28.33162163],[140.99,4.0],[140.97,27.66479]],[[141.13,476.95],[141.14,75.5461],[141.15,31.66479],[141.16,20.0],[141.18,68.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622114854,[[141.09,74.89012727],[141.06,49.02767322],[141.05,176.62224388],[141.01,97.95318476],[141.0,144.1675749]],[[141.1,294.92060458],[141.14,4.0],[141.16,35.69179],[141.2,31.66479],[141.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622133482,[[141.03,27.66479],[141.02,4.02352237],[141.01,10.54],[141.0,203.12502878],[140.93,0.1014]],[[141.05,87.25531337],[141.11,12.712],[141.15,76.91349031],[141.16,31.66479],[141.17,68.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622173232,[[140.75,7.09421112],[140.72,28.3768445],[140.71,20.0],[140.69,40.20243892],[140.68,68.4]],[[140.78,27.66479],[140.8,27.66479],[140.84,68.0749],[799.29,0.15839318],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622235016,[[140.84,14.90390368],[140.83,153.29813825],[140.81,47.16832188],[140.8,128.34479],[140.78,99.04916529]],[[140.9,6.647],[140.91,27.66479],[140.92,4.0],[140.93,8.598],[140.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622308390,[[140.98,1.72355482],[140.97,22.96232069],[140.94,27.66479],[140.93,47.16229324],[140.92,31.66479]],[[141.03,27.66479],[141.04,3.94293758],[141.06,67.3216],[141.07,27.66479],[141.09,7.08491268]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622348643,[[140.71,4.0],[140.66,24.03188457],[140.65,65.5299],[140.64,27.66479],[140.62,4.03188457]],[[140.82,55.32958],[140.83,7.0964766],[140.86,28.3859064],[140.87,3.94293758],[140.88,8.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622400409,[[140.73,14.89889242],[140.71,1.70352368],[140.7,51.36938207],[140.69,12.62070674],[140.68,70.0208]],[[140.78,8.024],[140.79,7.09723208],[140.82,36.28292832],[140.83,75.32483758],[141.18,35.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622436553,[[140.78,1.70352368],[140.77,15.07235675],[140.75,74.08038558],[140.74,67.20078649],[140.72,4.0]],[[140.86,11.03689707],[140.87,14.89889242],[140.89,96.54853798],[140.9,117.39599649],[140.99,5.67443887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622483116,[[140.74,15.07235675],[140.73,5.70551926],[140.72,15.96483998],[140.71,79.86820049],[140.7,67.6202]],[[140.81,34.76101481],[140.82,27.66479],[140.84,28.38489923],[140.85,18.84183],[140.86,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622523063,[[140.95,92.25139],[140.94,7.008],[140.93,27.66479],[140.91,4.97195938],[140.9,7.0839089]],[[141.05,67.7319],[141.06,7.0839089],[141.08,32.63674938],[141.09,32.27857318],[141.14,39.53599649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622560108,[[140.92,16.78107188],[140.91,35.56288948],[140.9,97.41499],[140.89,199.20454585],[140.76,122.62357091]],[[141.01,64.567],[141.02,59.27251758],[141.03,7.08516367],[141.04,79.46319242],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622601762,[[140.97,1.70684615],[140.94,15.07235675],[140.93,75.9771628],[140.91,39.53599649],[140.89,187.33333936]],[[141.0,27.66479],[141.01,14.9041678],[141.03,3.94293758],[141.04,94.5043712],[141.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622642303,[[141.11,27.66479],[141.1,27.66479],[141.09,68.7897],[141.07,65.5549],[141.06,131.22297414]],[[141.2,7.07638963],[141.22,3.94293758],[141.23,83.6351385],[141.25,78.8975],[141.26,71.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622721700,[[141.22,55.32958],[141.21,14.8977619],[141.19,71.75763562],[141.16,28.2845425],[141.14,79.44264032]],[[141.31,27.66479],[141.33,11.90493758],[141.34,27.66479],[141.35,7.07113562],[141.36,135.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622768560,[[141.3,27.66479],[141.29,75.22989875],[141.28,148.61113475],[141.27,73.1475],[141.26,27.66479]],[[141.37,38.28672758],[141.39,4.97759875],[141.4,5.55],[141.41,7.06838664],[141.42,42.5625519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622805696,[[141.27,15.02035001],[141.24,87.18662394],[141.23,69.6564],[141.22,99.77849],[141.21,28.27554518]],[[141.34,108.96652758],[141.36,27.66479],[141.37,5.48],[141.42,20.0],[141.49,32.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622845835,[[141.16,1.70994286],[141.15,81.64007207],[141.12,134.21524145],[141.09,34.74092926]],[[141.2,36.17379],[141.21,3.94293758],[141.22,27.66479],[141.24,5.705],[141.25,7.07613926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622899000,[[141.29,14.99467207],[141.28,9.59090643],[141.27,71.0782],[141.26,39.80995145],[141.24,4.0]],[[141.36,3.29630156],[141.37,5.974],[141.38,18.93760965],[141.39,76.80698602],[141.4,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641622941851,[[141.33,4.0],[141.32,67.4215],[141.31,66.6699],[141.3,27.66479],[141.28,11.0668881]],[[141.41,36.49679],[141.44,41.5876781],[141.45,70.4086],[141.46,64.6219],[141.47,28.26755238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623035675,[[141.28,4.0],[141.27,35.63479],[141.25,27.66479],[141.24,68.6556],[141.23,12.554]],[[141.33,7.07213579],[141.34,70.2221],[141.35,10.7],[141.36,55.95333314],[141.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623050793,[[141.28,5.70633585],[141.26,14.99382187],[141.25,7.88093252],[141.24,104.70439],[141.23,39.80995145]],[[141.33,27.66479],[141.34,69.25839663],[141.35,38.36479],[141.37,7.07088563],[141.51,98.75161864]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623089528,[[141.0,4.0],[140.95,69.531],[140.94,27.66479],[140.92,7.08541467],[140.91,20.0]],[[141.06,34.67079],[141.08,34.75020467],[141.11,28.3416587],[141.13,4.0],[141.14,5.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623153901,[[140.76,1.66522285],[140.75,48.25465488],[140.72,33.24879],[140.7,24.3284785],[140.67,105.13237938]],[[140.82,31.66479],[140.84,38.26479],[140.86,73.24252481],[140.88,67.613],[140.89,48.38489923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623213374,[[140.96,5.02795921],[140.93,1.67266384],[140.92,15.04832409],[140.89,67.60039555],[140.88,27.51558847]],[[140.97,32.65009169],[140.99,4.0],[141.0,42.71311409],[141.03,7.08767453],[141.09,5.67035304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623259020,[[140.84,3.67845163],[140.83,6.226],[140.8,8.175],[140.79,71.8584],[140.78,70.3983]],[[140.89,106.99089],[140.92,7.41500466],[140.95,93.80472514],[140.96,20.0],[141.01,59.39182763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623276334,[[140.92,37.74124163],[140.89,96.48359],[140.87,9.816],[140.83,6.226],[140.78,99.36]],[[140.98,27.66479],[141.0,18.09098157],[141.01,97.96169],[141.03,68.3874015],[141.07,69.85182763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623346413,[[140.72,15.00623586],[140.7,9.5072264],[140.69,167.28718078],[140.67,90.0],[140.66,28.38892832]],[[140.79,27.66479],[140.8,69.5512],[140.81,27.66479],[140.82,7.983],[140.83,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623392069,[[140.74,24.5229911],[140.73,93.59339],[140.72,66.4898],[140.71,51.12564174],[140.68,56.04868214]],[[140.81,35.24679],[140.82,68.6791],[140.83,31.66479],[140.84,21.84123586],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623434516,[[140.64,70.8121],[140.61,67.6008],[140.6,121.91393704],[140.57,35.94207336],[140.56,59.39182763]],[[140.71,6.857],[140.72,4.0],[140.73,67.3706],[140.74,55.32958],[140.75,7.10176834]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623490963,[[140.62,5.03721027],[140.59,15.07810134],[140.58,9.51292592],[140.57,70.9994],[140.56,108.9346687]],[[140.64,27.66479],[140.65,12.06825785],[140.66,10.7],[140.67,65.3237],[140.68,42.74289134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623520193,[[140.57,15.07810134],[140.56,1.67948082],[140.55,79.70991535],[140.54,80.28376171],[140.53,71.2829]],[[140.61,27.66479],[140.63,75.9471],[140.64,27.66479],[140.66,10.7],[140.67,15.07810134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623614200,[[140.7,27.66479],[140.68,94.06769],[140.67,66.9017],[140.66,15.07810134],[140.65,4.0]],[[140.77,18.41975689],[140.78,98.88149],[140.79,14.09600355],[140.8,44.0296687],[140.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623658653,[[140.36,1.32531476],[140.31,4.0],[140.28,7.7203411],[140.27,66.868],[140.26,97.32389]],[[140.39,61.24958],[140.41,7.11921119],[140.42,5.503],[140.43,2.67468524],[140.44,28.47684477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623686591,[[140.46,1.32531476],[140.44,6.552],[140.41,37.29879],[140.4,14.89257269],[140.39,27.66479]],[[140.49,27.66479],[140.51,27.66479],[140.52,7.11364041],[140.54,64.7631],[140.55,31.12924686]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623725936,[[140.38,14.89257269],[140.35,4.0],[140.34,75.50108943],[140.32,12.57479213],[140.3,125.21882763]],[[140.42,7.11845103],[140.44,30.33947524],[140.45,28.4738041],[140.46,27.66479],[140.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623765278,[[140.49,1.32531476],[140.47,27.66479],[140.45,1.67434698],[140.44,18.89257269],[140.43,74.74848148]],[[140.52,7.11364041],[140.54,14.89257269],[140.55,66.53935162],[140.56,27.66479],[140.57,50.28835394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623798326,[[140.59,1.32531476],[140.56,27.66479],[140.55,4.9807218],[140.54,166.94309],[140.53,71.4235]],[[140.66,7.65540704],[140.67,58.00426524],[140.68,7.10555299],[140.69,21.37385],[140.71,59.00221196]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623833764,[[140.64,19.59182318],[140.63,67.6612],[140.62,27.66479],[140.61,129.3908],[140.6,4.0]],[[140.71,27.66479],[140.72,18.36874432],[140.73,22.04644472],[140.74,27.66479],[140.75,40.0296687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623865291,[[140.72,7.659],[140.68,12.277],[140.65,55.32958],[140.64,7.09949949],[140.63,139.5115]],[[140.76,68.8576],[140.78,38.52479],[140.79,42.81655811]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623905041,[[140.93,27.66479],[140.92,64.3861],[140.91,172.74760888],[140.76,7.254],[139.59,8.06585398]],[[141.0,4.02847707],[141.01,27.66479],[141.03,7.09],[141.04,30.33947524],[141.05,4.98824097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641623984037,[[141.13,4.206e-05],[141.12,1.32531476],[141.11,27.66479],[141.09,5.01653539],[141.07,31.66479]],[[141.14,5.01008193],[141.17,14.95071195],[141.19,14.88130536],[141.2,69.558],[141.21,102.01675152]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624013775,[[141.25,4.206e-05],[141.24,1.32531476],[141.2,67.8719],[141.19,9.01653539],[141.18,7.07313623]],[[141.3,7.356],[141.32,70.65188524],[141.33,67.4533],[141.34,12.47613623],[141.35,69.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624067753,[[141.18,0.80425853],[141.17,1.68970334],[141.14,26.88298422],[141.13,97.94139],[141.12,135.1981]],[[141.23,66.4582],[141.24,15.0303687],[141.25,33.44379],[141.26,7.07714084],[141.27,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624102104,[[141.39,28.24559546],[141.38,138.7495],[141.36,96.86158032],[141.33,30.48],[141.32,39.6077761]],[[141.49,9.356],[141.52,4.01333763],[141.53,7.466],[141.54,70.3879],[141.55,140.94629508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624138342,[[141.43,1.69309371],[141.42,96.02449],[141.41,49.66177391],[141.39,4.0],[141.38,133.15546623]],[[141.51,18.24538315],[141.52,18.84845023],[141.53,96.61689],[141.54,39.6077761],[141.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624160468,[[141.39,23.28981781],[141.38,34.72843343],[141.37,11.85663569],[141.36,104.4804761],[141.35,132.45616371]],[[141.49,80.88808638],[141.5,59.32958],[141.52,108.9997761],[141.54,17.76364343],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624226851,[[141.45,1.69542733],[141.44,81.28893737],[141.41,196.59406846]],[[141.51,3.3102514],[141.52,11.55],[141.53,14.93508638],[141.54,60.3016],[141.55,17.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624271207,[[141.53,6.67006084],[141.52,40.99745502],[141.51,62.1784],[141.5,46.59987638],[141.49,28.22666008]],[[141.61,51.19211724],[141.62,4.98314511],[141.63,31.66479],[141.65,42.59987638],[141.77,98.98637938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624341301,[[141.47,55.8843],[141.46,27.66479],[141.44,27.66479],[141.43,7.06090026],[141.42,4.0]],[[141.55,27.66479],[141.56,60.4695],[141.59,45.30569026],[141.61,55.8579],[141.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624410268,[[141.43,27.66479],[141.42,7.06139886],[141.41,87.72229],[141.4,265.05626052],[141.39,157.85337156]],[[141.51,33.37379],[141.53,27.66479],[141.54,7.927],[141.56,4.0],[141.57,122.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624454426,[[141.29,14.9376757],[141.28,9.51575791],[141.27,61.3082],[141.26,43.6077761],[141.25,91.51497582]],[[141.36,35.59479],[141.38,60.2797],[141.41,16.79988582],[141.42,14.9376757],[141.44,44.70054329]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624465642,[[141.35,11.45063674],[141.33,57.5574],[141.32,23.69124716],[141.31,72.4483],[141.3,7.83226592]],[[141.41,4.99463674],[141.43,27.66479],[141.44,14.9376757],[141.45,60.6477],[141.48,50.6744145]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624551356,[[141.36,27.66479],[141.34,9.65464498],[141.33,42.6024657],[141.32,56.2468],[141.31,108.1432]],[[141.45,59.3484],[141.47,53.4224657],[141.49,4.0],[141.5,95.9457761],[141.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624594096,[[141.35,6.68951227],[141.34,31.66479],[141.33,53.4716],[141.32,22.00406442],[141.31,27.66479]],[[141.4,5.00118092],[141.42,54.0607],[141.44,14.9376757],[141.46,31.66479],[141.47,39.6077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624636039,[[141.94,27.66479],[141.93,27.66479],[141.89,8.456],[141.87,61.85023143],[141.85,51.9216]],[[142.02,28.00643381],[142.03,4.0],[142.05,25.1659898],[142.08,92.04411276],[142.1,7.03581228]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624662370,[[141.94,0.80009283],[141.93,27.66479],[141.91,27.66479],[141.9,8.99062402],[141.87,131.42252123]],[[141.97,14.8659898],[141.98,7.26045555],[142.0,39.74551276],[142.03,11.96396156],[142.04,103.6238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624694804,[[142.47,0.79752892],[142.46,4.0],[142.42,47.66479],[142.37,68.61],[142.13,14.39126055]],[[142.53,3.98764459],[142.54,7.978],[142.58,27.66479],[142.59,4.0],[142.64,7.00918203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624730848,[[142.94,1.0314633],[142.93,27.66479],[142.9,6.98958552],[142.87,48.9298127],[142.83,4.0]],[[142.99,3.97480365],[143.01,34.39126055],[143.02,27.66479],[143.03,66.5095],[143.04,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624800019,[[142.74,0.79561347],[142.73,31.66479],[142.72,6.99961502],[142.7,32.86968934],[142.69,27.66479]],[[142.8,27.66479],[142.81,3.07920764],[142.82,22.11626055],[142.83,27.66479],[142.84,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624835963,[[143.19,4.0],[143.18,5.661],[143.14,10.97934115],[143.13,0.79405725],[143.12,27.66479]],[[143.2,3.96939196],[143.23,70.2535],[143.29,68.7721],[143.3,17.69934115],[143.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624849377,[[143.15,8.70385425],[143.14,46.29143679],[143.12,12.79607189],[143.11,82.77829462],[142.97,68.61]],[[143.21,3.96845984],[143.26,21.8303149],[143.27,96.05689],[143.28,69.1176],[143.3,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624903739,[[143.28,0.79290301],[143.27,27.66479],[143.26,19.49825756],[143.25,27.66479],[143.07,59.27661008]],[[143.33,7.13269737],[143.34,14.71414286],[143.36,11.71900992],[143.37,59.32958],[143.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624937066,[[143.17,6.97788012],[143.14,31.91152048],[143.11,8.195],[143.1,27.66479],[143.08,27.66479]],[[143.23,27.66479],[143.24,4.0],[143.26,14.69353603],[143.27,87.6957],[143.29,49.80024285]]]
["bitfinex-derivatives","SOLF0:USTF0",1641624974509,[[143.18,0.79317988],[143.17,11.89556606],[143.15,27.66479],[143.14,42.60505651],[143.13,27.66479]],[[143.22,4.93959223],[143.23,7.05798749],[143.24,27.66479],[143.26,166.81583603],[143.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625003534,[[143.25,27.66479],[143.24,0.79340256],[143.23,16.79671665],[143.21,27.89886661],[143.19,27.66479]],[[143.31,14.69353603],[143.35,103.32694285],[143.36,37.92479],[143.37,89.5502],[143.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625047480,[[143.42,7.49431928],[143.39,12.71494186],[143.38,27.66479],[143.37,31.86776744],[143.36,8.622]],[[143.45,14.69353603],[143.48,39.44024285],[143.5,51.66479],[143.56,16.59669129],[143.58,37.49617125]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625085814,[[143.52,1.928e-05],[143.51,35.58079],[143.48,13.41509141],[143.47,31.66479],[143.46,27.84836565]],[[143.54,2.89911133],[143.56,73.6776],[143.57,27.66479],[143.58,64.538],[143.59,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625147487,[[143.62,0.79088208],[143.58,14.68440588],[143.57,6.95821591],[143.55,71.27310651],[143.51,86.8543]],[[143.68,7.95441039],[143.69,7.773],[143.72,96.122],[143.73,102.04879],[143.74,21.64262179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625196844,[[143.57,0.79111651],[143.56,18.58344192],[143.53,27.83480046],[143.5,8.42264051],[143.49,67.10503285]],[[143.58,27.66479],[143.59,4.91874181],[143.61,31.66479],[143.62,67.1692],[143.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625231578,[[143.34,0.79273724],[143.31,27.66479],[143.29,34.63658907],[143.27,64.803],[143.26,35.12119629]],[[143.4,7.96082972],[143.41,58.10479],[143.44,161.51379],[143.45,74.59769907],[143.46,5.57677466]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625248708,[[143.1,0.79254858],[143.09,6.98153384],[143.08,27.66479],[143.06,175.28572881],[143.04,71.2025]],[[143.15,27.66479],[143.19,97.70139],[143.2,30.357],[143.21,69.741],[143.22,66.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625301964,[[143.18,11.85861353],[143.15,70.29424958],[143.14,134.5319],[143.11,38.69675648],[143.07,59.16036428]],[[143.23,4.8814637],[143.26,17.91340531],[143.27,51.66479],[143.29,6.912],[143.3,48.97675648]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625339106,[[143.06,4.0],[143.04,68.5903326],[143.02,27.93101041],[142.99,65.6713],[142.98,7.488]],[[143.19,66.0517],[143.2,91.64359],[143.21,10.4],[143.22,27.66479],[143.24,38.69675648]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625377149,[[143.26,13.13301443],[143.24,31.89205774],[143.23,33.64679],[143.22,27.66479],[143.2,6.606]],[[143.31,27.66479],[143.33,38.32479],[143.34,4.0],[143.35,85.3723],[143.36,14.72618097]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625429713,[[143.1,27.66479],[143.09,27.66479],[143.08,6.98129014],[143.07,4.92860443],[143.06,27.92516057]],[[143.16,4.92860443],[143.17,3.19107009],[143.18,31.66479],[143.19,34.72618097],[143.2,64.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625468864,[[143.26,27.66479],[143.24,27.66479],[143.23,4.0],[143.22,6.97447343],[143.2,95.41119371]],[[143.33,4.0],[143.34,74.2673],[143.35,47.66479],[143.37,38.69675648],[143.38,63.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625551163,[[143.37,2.01838983],[143.35,70.12674112],[143.33,6.96912677],[143.31,67.547],[143.3,27.87650707]],[[143.42,12.26],[143.43,65.7458],[143.44,26.875563],[143.45,67.0654],[143.46,21.52116112]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625601810,[[143.23,27.66479],[143.2,34.63999315],[143.18,73.5917],[143.17,66.59756909],[143.13,90.0]],[[143.3,63.3308],[143.31,27.66479],[143.32,4.0],[143.33,53.89779],[143.35,137.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625643567,[[143.09,1.73882678],[143.06,53.42660042],[143.04,69.9126],[143.03,135.36191666],[142.98,159.68036428]],[[143.18,33.34379],[143.19,24.0],[143.2,164.70039],[143.21,6.176],[143.22,6.98226505]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625688127,[[143.11,42.44433537],[143.08,70.81419014],[143.07,66.36154648],[143.06,4.0],[143.05,97.42346057]],[[143.18,39.99279],[143.19,84.1608],[143.2,27.66479],[143.22,129.7646],[143.23,5.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625738177,[[143.08,1.74510851],[143.07,153.04574729],[143.06,42.44433537],[143.05,6.9827526],[143.04,92.74409]],[[143.13,27.66479],[143.14,5.81],[143.16,51.66479],[143.17,78.6227],[143.18,81.31894537]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625775926,[[142.9,14.77954537],[142.89,6.99056274],[142.88,66.4981],[142.87,38.69675648],[142.86,203.92513213]],[[143.0,59.15796535],[143.01,47.66479],[143.02,103.53319],[143.03,64.6458],[143.05,23.22334924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625815564,[[142.68,4.91527479],[142.67,7.00133025],[142.66,27.66479],[142.65,66.5198],[142.64,32.00532101]],[[142.75,20.0],[142.77,104.38999],[142.78,27.66479],[142.79,63.9404],[142.8,66.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625860912,[[142.69,1.73157027],[142.67,14.72160661],[142.66,27.66479],[142.65,74.2664]],[[142.74,3.22628405],[142.75,27.66479],[142.76,14.72160661],[142.77,69.5272],[142.78,57.88479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625907567,[[142.62,4.95699379],[142.61,1.73276666],[142.6,4.0],[142.59,7.398],[142.58,49.39189593]],[[142.67,69.0884],[142.69,32.62178379],[142.7,10.32],[142.71,97.41359],[142.72,34.72160661]]]
["bitfinex-derivatives","SOLF0:USTF0",1641625990776,[[142.6,27.66479],[142.58,7.00549932],[142.57,4.0],[142.56,82.74460661],[142.55,35.57199726]],[[142.71,46.38639661],[142.72,65.7409],[142.73,155.28],[142.74,7.00549932],[142.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626003486,[[142.55,42.38639661],[142.53,71.5006],[142.52,74.00099589],[142.49,28.0337807],[142.46,66.1431]],[[142.63,27.66479],[142.67,100.62729],[142.68,71.06844518],[142.69,34.72160661],[142.71,28.0337807]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626080890,[[142.54,27.66479],[142.51,14.72160661],[142.5,27.66479],[142.49,76.38131904],[142.48,45.06976071]],[[142.61,42.38639661],[142.62,133.7973],[142.63,38.26479],[142.64,39.32776071],[142.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626124039,[[142.65,108.70149661],[142.64,7.00255593],[142.63,4.0],[142.62,39.32776071],[142.61,28.01022373]],[[142.75,63.602],[142.76,7.19543979],[142.77,34.64],[142.78,14.72160661],[142.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626180515,[[142.62,4.95150544],[142.61,7.00402732],[142.59,42.52548402],[142.58,28.01610926],[142.57,4.0]],[[142.68,4.95150544],[142.69,3.22213294],[142.7,27.66479],[142.71,25.14069402],[142.72,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626215764,[[142.65,27.66479],[142.63,105.44843633],[142.62,14.86069402],[142.61,10.32],[142.6,34.6461853]],[[142.72,75.3165],[142.74,42.52548402],[142.76,161.20439],[142.77,59.32776071],[142.8,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626254811,[[142.68,1.73499787],[142.67,22.79154862],[142.66,34.66636535],[142.65,4.0],[142.64,51.96617822]],[[142.75,27.66479],[142.78,81.07639402],[142.79,96.78399],[142.8,79.0891],[142.81,59.32776071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626306765,[[142.45,4.93080725],[142.43,27.66479],[142.4,67.5415],[142.39,39.32776071],[142.38,164.8258166]],[[142.52,11.778],[142.53,64.2614],[142.54,34.68011849],[142.55,20.0],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626339899,[[142.54,1.72915845],[142.53,136.7525307],[142.52,4.0],[142.5,39.32776071]],[[142.62,68.8743],[142.63,36.23179],[142.65,31.66479],[142.66,6.719],[142.67,14.8586507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626379239,[[142.73,6.99839037],[142.72,27.66479],[142.71,4.92693156],[142.7,27.99356148],[142.69,31.66479]],[[142.8,74.66553156],[142.82,27.66479],[142.83,14.8586507],[142.84,4.0],[142.87,127.25246071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626463325,[[142.65,7.00206561],[142.62,113.06671314],[142.61,31.66479],[142.59,27.66479]],[[142.71,36.52479],[142.74,69.0014],[142.75,46.5234407],[142.77,6.446],[142.83,58.71213272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626487147,[[142.69,1.73480339],[142.68,34.6656301],[142.66,111.5470407],[142.65,35.7003604],[142.63,39.32776071]],[[142.73,4.9620691],[142.76,18.08612731],[142.77,31.66479],[142.78,67.8775],[142.79,141.35215071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626561740,[[142.67,4.94718493],[142.66,1.73174038],[142.64,1.59076177],[142.63,49.52162871],[142.62,13.85542278]],[[142.7,2.40923823],[142.71,32.61197493],[142.72,27.66479],[142.73,52.7687],[142.74,69.87524716]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626603490,[[142.45,1.59076177],[142.41,34.67888834],[142.4,10.147],[142.39,250.35675875],[142.38,28.05639335]],[[142.51,27.66479],[142.53,132.76579],[142.54,12.72923823],[142.57,27.01409834],[142.67,69.21213272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626638338,[[142.47,34.67593772],[142.46,14.92485651],[142.44,111.6524809],[141.19,8.03570129]],[[142.56,55.32958],[142.57,51.8493],[142.59,17.33409474],[142.6,54.9435],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626691297,[[142.42,4.9693488],[142.39,22.84090924],[142.38,48.96982849],[142.36,43.45151077]],[[142.45,27.66479],[142.47,46.2300488],[142.48,31.66479],[142.5,40.50585651],[855.81,0.12673897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626733135,[[142.73,4.0],[142.71,36.14679],[142.7,6.99986],[142.68,27.66479],[142.67,27.99944001]],[[142.79,3.97747897],[142.8,27.66479],[142.82,69.9193],[142.84,31.66479],[142.85,33.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626824545,[[142.73,16.62262459],[142.72,11.92311533],[142.71,13.06137006],[142.69,149.91543796],[142.68,27.99748022]],[[142.81,18.12320392],[142.82,33.7712],[142.83,14.36],[142.84,39.46613319]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626831258,[[142.81,17.65165337],[142.78,98.19959553],[142.77,37.8144],[142.76,6.215],[142.75,39.45151077]],[[142.88,38.869979],[142.9,4.0],[142.91,42.55690807],[142.92,66.6937],[142.93,38.12479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626932174,[[142.78,24.52047657],[142.76,4.0],[142.74,46.4494114],[142.73,27.66479],[142.72,33.9883]],[[142.84,27.66479],[142.86,34.21860037],[142.87,26.321],[142.9,49.5548087],[142.92,73.69606642]]]
["bitfinex-derivatives","SOLF0:USTF0",1641626956506,[[142.88,10.99080709],[142.86,27.66479],[142.85,27.96322835],[142.83,62.45469],[142.82,20.936]],[[142.95,27.66479],[142.96,32.1898],[142.99,73.19690807],[143.0,73.1317],[143.04,6.99080709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627027079,[[142.99,16.93343537],[142.98,27.66479],[142.97,4.0],[142.96,55.60653147],[142.92,8.336]],[[143.0,3.38949485],[143.05,58.71213272],[143.06,49.82466704],[143.07,67.2411],[143.08,62.61739]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627067727,[[143.2,4.0],[143.18,13.78517636],[143.15,27.90470543],[143.14,8.93972813],[143.13,55.32958]],[[143.22,3.96591501],[143.23,14.53299669],[143.24,27.66479],[143.25,11.85299876],[143.26,106.81002567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627127510,[[143.1,6.98031551],[143.09,1.73091479],[143.08,5.616],[143.07,55.58605204],[143.06,14.53299669]],[[143.15,3.21575444],[143.16,27.66479],[143.17,14.53299669],[143.18,27.66479],[143.2,75.60292567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627150346,[[143.05,11.16485158],[143.04,4.0],[143.01,14.53299669],[143.0,14.88447464],[142.98,103.83911567]],[[143.11,32.60464158],[143.12,10.3],[143.13,27.66479],[143.14,48.98329669],[143.15,32.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627197206,[[143.17,11.48],[143.16,6.97739325],[143.15,1.73304396],[143.14,27.66479],[143.13,48.28756967]],[[143.21,3.20986926],[143.22,27.66479],[143.23,14.53299669],[143.24,62.52059],[143.26,38.79242567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627243867,[[143.13,4.0],[143.11,15.3908283],[143.09,33.3218],[143.08,35.51831318],[143.07,4.0]],[[143.18,61.39019],[143.2,38.02479],[143.21,66.6095],[143.22,14.53299669],[143.25,38.79242567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627326768,[[143.21,4.0],[143.2,11.88731061],[143.19,27.66479],[143.18,59.81786661],[143.17,42.19778669]],[[143.27,4.92351649],[143.3,46.88549669],[143.31,27.66479],[143.32,27.66479],[143.34,38.79242567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627371422,[[143.0,14.81395773],[142.98,6.98543537],[142.97,46.66880761],[142.96,63.91524147],[142.95,12.59978021]],[[143.05,27.66479],[143.07,27.66479],[143.08,33.3836],[143.1,4.0],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627416079,[[142.94,1.72779535],[142.93,27.66479],[142.92,14.81395773],[142.91,6.98885278],[142.9,33.08]],[[143.02,27.66479],[143.03,60.34929],[143.04,10.44],[143.05,4.0],[143.06,66.51095773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627469852,[[143.05,1.72810769],[143.04,27.66479],[143.03,21.81004178],[143.01,62.72498562],[143.0,49.75242567]],[[143.12,3.21613097],[143.13,42.49183538],[143.14,4.0],[143.15,42.4575],[143.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627507693,[[143.04,1.7267833],[143.03,34.6477864],[143.01,103.865121],[142.99,160.60565149],[142.98,72.49722567]],[[143.1,19.72832399],[143.11,10.48],[143.12,5.677],[143.13,37.3744],[143.14,48.27714538]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627556568,[[143.05,6.9820213],[143.04,50.39578306],[143.03,27.92808518],[143.0,38.79242567],[142.99,160.60565149]],[[143.12,62.16849],[143.13,4.0],[143.14,20.89904538],[143.15,11.87227318],[143.16,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627605328,[[143.35,27.66479],[143.34,6.96791276],[143.32,27.87165105],[143.31,27.66479],[143.28,32.9538]],[[143.42,10.876],[143.43,27.66479],[143.45,33.8438],[143.47,57.98479],[143.48,38.79242567]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627642976,[[143.32,6.61520209],[143.31,27.66479],[143.3,6.96936962],[143.29,46.38310101],[143.28,27.87747848]],[[143.37,4.8848013],[143.4,48.42421101],[143.41,31.66479],[143.43,74.0278],[143.49,27.87747848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627687328,[[143.38,4.8848013],[143.36,1.72866509],[143.35,49.15031101],[143.32,126.14082478],[143.31,4.0]],[[143.42,4.8848013],[143.43,10.587],[143.45,75.78630101],[143.46,27.66479],[143.47,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627807179,[[143.34,21.68573829],[143.33,34.0143],[143.32,27.86970911],[143.31,66.45721567],[143.29,4.0]],[[143.43,32.1107],[143.44,35.22379],[143.45,25.05831101],[143.46,27.66479],[143.47,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627860557,[[143.14,4.0],[143.13,27.66479],[143.11,14.71831101],[143.1,7.88674678],[143.09,64.55159]],[[143.19,27.66479],[143.22,33.9788],[143.23,60.72549],[143.25,62.1202],[143.27,6.70106838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627906706,[[143.27,5.73042352],[143.25,6.675],[143.24,42.38310101],[143.22,4.0],[143.21,34.6382907]],[[143.33,14.71831101],[143.34,34.7607],[143.35,27.66479],[143.38,62.0474007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627936239,[[143.27,11.759],[143.26,34.63586006],[143.25,33.1502],[143.24,55.54907024],[143.23,38.79242567]],[[143.38,27.66479],[143.39,43.5628],[143.4,27.66479],[143.41,4.0],[143.42,93.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1641627984187,[[143.56,7.608],[143.54,27.66479],[143.53,40.49779],[143.5,6.95942654],[143.49,7.5]],[[143.62,61.42759],[143.64,27.66479],[143.65,14.6],[143.67,26.95942654]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628031247,[[143.87,27.66479],[143.83,27.66479],[143.82,4.0],[143.79,6.94540908],[143.77,34.6366]],[[143.9,3.94832989],[143.91,10.52],[143.92,27.66479],[143.93,6.144],[143.94,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628056367,[[143.83,54.79962692],[143.81,6.94444444],[143.79,36.8675],[143.78,33.67677778],[143.74,38.79242567]],[[143.92,53.57232222],[143.93,70.91742567],[143.94,48.58892152],[144.02,98.60060713],[144.03,26.96846203]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628106024,[[144.16,27.66479],[144.14,6.92880651],[144.13,27.66479],[144.11,31.71522606],[144.1,32.2016]],[[144.22,3.93980721],[144.23,27.66479],[144.25,33.9734],[144.26,14.4],[144.27,36.03579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628139863,[[143.98,38.79242567],[143.93,58.71213272],[143.88,67.97],[143.85,263.20075891],[143.83,10.38]],[[144.03,4.0],[144.06,27.66479],[144.08,27.66479],[144.11,7.348],[144.14,38.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628176311,[[144.05,34.59743931],[144.03,27.66479],[144.02,27.73059725],[144.01,4.0],[144.0,8.815]],[[144.11,42.37698763],[144.14,66.8253],[144.15,66.91577815],[144.17,4.0],[144.18,31.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628235476,[[144.32,33.42079],[144.29,41.04492368],[144.27,37.6066],[144.26,34.80053473],[144.25,14.71219763]],[[144.39,18.71219763],[144.4,11.67012359],[144.41,38.00479],[144.42,75.14048815],[144.47,58.71213272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628296758,[[144.27,27.66479],[144.25,42.37698763],[144.23,6.9237693],[144.18,43.8552]],[[144.3,4.0],[144.33,20.0],[144.34,35.86579],[144.36,34.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628347415,[[144.01,49.31155994],[143.99,6.93529371],[143.98,75.13528815],[143.94,35.7096],[143.93,92.70593272]],[[144.1,27.66479],[144.12,27.66479],[144.14,53.7211],[144.15,46.02909371],[144.16,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628360730,[[143.9,4.0],[143.88,27.66479],[143.86,27.66479],[143.85,39.6623],[143.83,39.25098815]],[[143.98,27.66479],[144.0,54.60730597],[144.02,41.44],[144.03,62.91286387],[144.1,49.61098815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628440332,[[144.0,4.0],[143.95,4.0],[143.94,33.8846],[143.93,27.66479],[143.91,14.70656941]],[[144.01,55.32958],[144.04,39.7589],[144.05,17.10010688],[144.06,14.70656941],[144.07,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628493200,[[143.89,4.0],[143.86,42.37135941],[143.85,34.6809],[143.82,72.63068815],[143.79,198.28374102]],[[143.95,20.0],[143.97,78.60199],[143.99,27.20551304],[144.0,27.66479],[144.06,8.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628548160,[[144.04,27.66479],[144.02,4.0],[144.01,6.93457231],[144.0,5.497],[143.99,22.5517216]],[[144.13,27.66479],[144.15,61.41259],[144.16,24.97813081],[144.17,30.93433188],[144.18,8.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628576574,[[144.11,27.66479],[144.1,1.73713298],[144.07,63.73279],[144.06,14.67813081],[144.05,8.004]],[[144.18,17.84653858],[144.19,37.82479],[144.2,60.64032996],[144.21,98.24179],[144.22,39.25098815]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628623045,[[143.99,4.90035885],[143.96,24.327487],[143.95,27.66479],[143.94,173.3099818],[143.93,66.91577815]],[[144.02,4.90035885],[144.03,3.17791118],[144.04,27.66479],[144.06,67.55633081],[144.07,45.16417448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628674707,[[144.13,35.44679],[144.11,27.66479],[144.1,6.651],[144.09,10.93072738],[144.08,144.14791826]],[[144.22,4.0],[144.24,47.66479],[144.25,73.13112738],[144.26,27.66479],[144.27,31.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628751704,[[144.25,27.66479],[144.23,27.66479],[144.2,45.60810776],[144.17,42.39519463],[144.14,49.38903226]],[[144.34,33.66179],[144.35,58.6273],[144.36,17.32520776],[144.37,27.66479],[144.41,44.32909882]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628789244,[[144.21,4.86703591],[144.2,1.73027801],[144.19,10.557],[144.18,29.48054198],[144.17,27.66479]],[[144.33,33.6071],[144.34,58.82910693],[144.35,4.86703591],[144.36,4.0],[144.37,62.6564277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628832888,[[144.38,34.58137597],[144.36,38.9018],[144.35,32.53664077],[144.31,14.61089062]],[[144.48,27.66479],[144.49,32.0313],[144.5,35.95079],[144.51,4.87029687],[144.52,32.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628871142,[[144.21,6.9247282],[144.19,7.094],[144.18,27.69891282],[144.17,59.32958],[144.15,48.65779062]],[[144.3,99.9371],[144.31,27.66479],[144.34,9.54257987],[144.36,44.87089062],[144.37,13.57469835]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628909190,[[144.21,11.303],[144.17,5.648],[144.16,10.92736656],[144.12,7.91361784]],[[144.29,33.0446],[144.3,10.4],[144.31,36.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628946229,[[144.43,4.88644559],[144.42,14.29467294],[144.41,27.66479],[144.4,42.12704695],[144.39,27.65869174]],[[144.5,4.88676461],[144.51,27.66479],[144.53,48.30795695],[144.54,27.66479],[144.96,181.88134782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641628974658,[[144.68,63.93858],[144.65,18.73869348],[144.62,35.7337739],[144.52,20.0],[144.48,10.5]],[[144.74,38.7139],[144.75,76.6317],[144.76,57.78479],[144.78,27.66479],[144.81,51.36484102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629015814,[[144.86,27.66479],[144.84,4.0],[144.83,34.55967744],[144.82,8.426],[144.8,27.57954976]],[[144.92,3.9207693],[144.93,54.305],[144.94,32.50900674],[144.98,46.17622437],[145.0,6.89488744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629097418,[[144.86,27.66479],[144.84,6.89464975],[144.83,14.53063087],[144.82,5.547],[144.81,31.57859901]],[[144.94,4.0],[144.95,94.49593087],[144.96,10.26],[144.97,47.66479],[144.98,55.56286357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629119948,[[145.06,27.66479],[145.04,6.88491859],[145.03,4.0],[145.02,54.94009],[145.01,27.53967434]],[[145.15,3.91391394],[145.16,61.94658],[145.17,10.4],[145.18,4.0],[145.19,43.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629163807,[[145.31,27.66479],[145.29,6.87332463],[145.27,7.233],[145.26,31.49329851],[145.19,17.844]],[[145.37,4.0],[145.4,3.90698757],[145.41,114.34399],[145.43,62.1816],[145.44,15.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629199649,[[145.72,40.67492101],[145.69,33.83952405],[145.66,2.70599357],[145.65,33.87479]],[[145.82,4.0],[145.83,39.5995],[145.87,10.04],[145.89,41.5759],[145.9,26.95978757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629216560,[[145.83,6.8476735],[145.8,55.05548401],[145.78,27.66479],[145.76,4.0],[145.73,4.72127011]],[[145.91,39.58878841],[145.92,20.0],[145.94,8.378],[145.95,81.7643],[145.96,46.08128413]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629265016,[[146.1,9.0290414],[146.09,37.65487754],[146.05,56.88958745],[146.03,6.83854202],[146.01,4.0]],[[146.18,20.0],[146.19,6.83854202],[146.21,5.47174873],[146.22,35.35416809],[146.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629296754,[[145.9,27.66479],[145.89,4.0],[145.87,27.66479],[145.84,6.84720463],[145.83,18.44482184]],[[145.96,20.0],[145.98,50.5014],[145.99,5.48011829],[146.0,58.1477],[146.01,57.96410463]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629349618,[[145.79,4.81430575],[145.77,1.75714122],[145.76,42.14643098],[145.75,27.66479],[145.73,48.69358523]],[[145.82,0.81081387],[145.83,6.831],[145.85,4.81430575],[145.86,11.23935537],[145.87,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629367832,[[145.53,32.48604741],[145.51,27.66479],[145.47,41.84168897],[145.46,6.86436024]],[[145.56,0.81081387],[145.61,4.0],[145.62,6.85],[145.63,6.86436024],[145.64,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629441921,[[145.48,4.83017539],[145.45,14.49947343],[145.44,31.66479],[145.43,56.111],[145.42,45.51874838]],[[145.54,27.66479],[145.56,4.0],[145.57,27.66479],[145.58,25.49541611],[145.59,66.93614554]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629453341,[[145.43,4.83017539],[145.42,1.74130212],[145.41,27.66479],[145.4,42.16426343],[145.39,52.4558]],[[145.5,24.0],[145.51,34.62579],[145.53,52.2925],[145.54,32.2276278],[145.55,12.41662854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629528206,[[145.39,4.8061939],[145.36,14.56912273],[145.35,11.86014305],[145.33,112.16001605],[145.31,58.6011]],[[145.42,27.66479],[145.44,27.66479],[145.46,69.0949939],[145.49,84.27462727],[145.5,18.56912273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629565553,[[145.39,34.53245019],[145.38,4.0],[145.37,107.74539239],[145.33,119.66328435],[145.27,20.0]],[[145.48,19.86012632],[145.51,65.5548],[145.53,61.3116],[145.57,71.0348],[145.6,11.50577983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629598296,[[145.78,4.0],[145.77,6.84978423],[145.74,27.39913693],[145.69,20.0],[145.6,62.6437]],[[145.93,11.546],[145.94,6.84978423],[145.97,47.39913693],[145.98,9.41333304],[146.01,33.60879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629636540,[[145.8,4.81746161],[145.76,19.6655554],[145.75,16.4845708],[145.74,27.66479],[145.73,38.08915192]],[[145.87,36.48225161],[145.91,19.88220856],[145.92,26.55108756],[145.93,64.9049],[145.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629664176,[[145.84,25.06405684],[145.81,27.38600575],[145.77,67.3485],[145.74,178.05140903],[145.71,95.85886673]],[[145.97,7.892],[145.98,4.0],[145.99,27.66479],[146.01,81.03267133],[146.02,53.23679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629700522,[[145.57,40.71820626],[145.55,41.8823454],[145.54,35.67866506],[145.52,66.642],[145.5,4.0]],[[145.64,4.0],[145.66,27.66479],[145.68,27.66479],[145.69,20.0],[145.7,5.4907356]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629733962,[[145.39,128.3527],[145.38,21.27492901],[145.37,27.66479],[145.36,68.5269],[145.35,93.29537459]],[[145.51,27.66479],[145.53,4.0],[145.55,26.86766019],[145.56,27.66479],[145.57,6.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629816667,[[145.33,38.78053397],[145.32,27.66479],[145.31,65.1787],[145.3,27.66479],[145.29,125.18275117]],[[145.4,34.89879],[145.42,27.66479],[145.43,6.87308842],[145.44,16.45778318],[145.45,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629855011,[[145.41,4.82813532],[145.4,27.66479],[145.39,6.86742437],[145.38,81.57896312],[145.37,27.66479]],[[145.48,36.11179],[145.51,42.43792532],[145.53,64.8678],[145.54,40.04369665],[145.6,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629897761,[[145.39,16.27952075],[145.38,14.82064415],[145.37,27.66479],[145.36,38.68814945],[145.35,80.59337542]],[[145.44,27.66479],[145.48,27.66479],[145.49,14.22],[145.5,131.0723],[145.51,14.54686312]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629951016,[[145.31,64.3899],[145.3,35.56692192],[145.28,27.66479],[145.27,4.0],[145.26,91.8786658]],[[145.39,55.32958],[145.4,5.408],[145.43,10.87332463],[145.44,32.85770582],[145.59,156.88938549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641629989954,[[145.23,14.54688001],[145.21,9.56618672],[145.2,137.14536924],[145.18,34.54213259],[145.16,121.95475117]],[[145.31,115.02799],[145.33,31.66479],[145.34,26.87734259],[145.35,5.50409198],[145.39,129.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630021399,[[145.24,4.83139758],[145.23,17.93197852],[145.21,1.72225672],[145.2,82.82949406]],[[145.34,27.66479],[145.38,85.5969],[145.39,73.70627852],[145.42,27.49991406],[145.45,6.60065818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630073058,[[145.11,27.66479],[145.08,66.6506],[145.07,27.66479],[145.05,6.88325991],[145.03,72.7178]],[[145.2,31.66479],[145.22,54.54804991],[145.23,78.966],[145.24,146.54157649],[145.25,27.53303965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630110205,[[145.09,37.68479],[145.04,6.638],[145.03,34.5492346],[145.02,63.6854],[144.98,90.0]],[[145.19,6.8844446],[145.2,27.66479],[145.21,38.67637172],[145.22,183.16407839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630155160,[[144.83,69.5496],[144.82,10.679],[144.8,6.89536287],[144.78,27.66479],[144.77,42.14084897]],[[144.96,6.89536287],[144.97,64.506],[144.98,10.1],[144.99,98.89645147],[145.0,68.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630184487,[[144.73,24.0813467],[144.72,27.66479],[144.7,106.52867172],[144.69,67.3629],[144.6,6.155]],[[144.8,27.66479],[144.85,42.177625],[144.86,132.0798],[144.87,91.94793538],[144.88,31.60334001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630266774,[[144.94,34.55350284],[144.92,68.6308],[144.91,27.55485138],[144.87,38.67637172],[144.82,20.0]],[[145.03,4.0],[145.06,20.0],[145.08,63.34158],[145.1,6.88871284],[145.12,5.5129849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630307121,[[145.09,27.66479],[145.08,6.788],[145.07,1.72083509],[145.06,4.0],[145.05,91.52124877]],[[145.16,14.59528345],[145.19,91.29306586],[145.2,131.9295],[145.21,34.54852374],[145.22,71.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630325047,[[145.17,27.66479],[145.13,27.66479],[145.12,10.514],[145.11,70.75965504],[145.09,6.238]],[[145.23,10.56],[145.24,66.4503],[145.25,79.14938345],[145.26,94.51219],[145.28,66.34116172]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630389629,[[145.11,29.31985264],[145.09,42.27078844],[145.08,66.4187],[145.07,14.85131246],[145.05,137.6833]],[[145.2,2.34493736],[145.21,66.6073],[145.22,69.93557844],[145.24,26.88231246],[145.25,44.18430015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630437181,[[145.1,1.65506264],[145.07,7.266],[145.05,10.88349682],[145.04,50.98200447],[145.03,68.3881]],[[145.17,10.5],[145.18,108.15500447],[145.19,2.34493736],[145.2,65.1804],[145.21,152.29080055]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630498162,[[145.0,16.24927711],[144.99,27.66479],[144.98,63.3511],[144.97,44.08641373],[144.95,143.1101011]],[[145.08,2.34493736],[145.09,10.18],[145.11,47.66479],[145.12,81.01730381],[145.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630522288,[[144.93,22.44437677],[144.9,1.65506264],[144.89,57.92421061],[144.86,66.2357],[144.84,165.28456673]],[[144.98,11.01693736],[144.99,26.89417442],[145.0,5.51756242],[145.02,34.20869769],[145.03,6.61968296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630562041,[[145.31,27.66479],[145.28,27.66479],[145.27,1.65506264],[145.23,65.1177],[145.22,140.77762395]],[[145.35,2.34493736],[145.37,10.14],[145.38,27.66479],[145.39,26.87592395],[145.4,5.50216814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630607298,[[144.81,7.276e-05],[144.78,38.27859821],[144.76,7.78390871],[144.73,64.82361726],[144.71,86.68394349]],[[144.84,27.66479],[144.86,27.66479],[144.88,5.52184572],[144.89,6.89940665],[144.9,79.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630675068,[[145.11,1.65506264],[145.1,7.325],[145.07,10.88325991],[145.06,8.24],[145.02,62.21458]],[[145.12,14.58267303],[145.15,38.27859821],[145.16,90.0],[145.18,77.8273],[145.19,2.34493736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630713217,[[145.04,27.66479],[145.03,14.58267303],[145.02,27.66479],[145.01,66.0361],[145.0,6.88634094]],[[145.15,52.56746303],[145.17,70.10124094],[145.18,111.66809821],[145.2,137.54536377],[145.23,57.92421061]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630734850,[[145.01,66.0838],[144.99,69.1002],[144.98,9.58],[144.96,68.4316],[144.95,57.92421061]],[[145.14,4.0],[145.15,20.0],[145.17,5.51098115],[145.18,6.6125582],[145.2,3.91289392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630781507,[[144.85,4.85469552],[144.82,14.38974369],[144.8,133.0668],[144.79,38.78825704],[144.77,6.8975031]],[[144.93,30.8975031],[144.94,27.66479],[144.95,27.66479],[144.96,37.9636815],[144.99,7.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630828865,[[144.81,7.8156816],[144.8,66.45304704],[144.79,12.45558885],[144.78,98.49511738],[144.77,68.5281]],[[144.88,27.66479],[144.9,27.66479],[144.93,72.8163],[144.94,9.38331659]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630894051,[[144.94,4.85375332],[144.93,1.70370191],[144.92,66.8373],[144.91,46.26443541],[144.89,34.55635128]],[[145.02,4.85375332],[145.03,27.66479],[145.04,38.04479],[145.05,14.59964541],[145.06,79.62726128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630909060,[[144.95,4.85375332],[144.92,14.59964541],[144.91,13.5075688],[144.9,64.8094],[144.89,27.66479]],[[144.98,27.66479],[145.01,4.85375332],[145.02,67.9837],[145.03,27.66479],[145.04,14.59964541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630947422,[[144.86,31.66479],[144.85,14.59964541],[144.83,67.1285],[144.82,110.95208219],[144.81,27.66479]],[[144.96,96.80509],[144.98,34.55991515],[144.99,81.529],[145.01,47.69707019],[145.02,85.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641630999197,[[144.76,27.66479],[144.73,109.86142612],[144.71,68.1137],[144.69,58.30761209],[144.64,95.85886673]],[[144.86,104.59939],[144.88,4.0],[144.9,109.12997213],[144.93,27.5966746],[144.94,49.51465747]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631068998,[[144.89,66.9244],[144.87,6.89274883],[144.86,27.66479],[144.85,14.57661502],[144.84,96.28929531]],[[144.99,4.0],[145.01,88.0007],[145.02,121.56870502],[145.03,6.89274883],[145.04,38.6966011]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631115757,[[145.19,4.0],[145.18,6.87805214],[145.16,27.66479],[145.15,27.51220854],[145.14,27.66479]],[[145.28,27.66479],[145.33,63.3287],[145.34,16.97805214],[145.35,174.42695747],[145.48,122.61938549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631151190,[[145.55,27.66479],[145.54,27.66479],[145.51,4.0],[145.49,6.86318246],[145.47,67.481]],[[145.62,38.95465747],[145.64,95.95789],[145.66,34.52797246],[145.67,58.30761209],[145.69,27.45272983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631174815,[[145.53,68.0122],[145.52,6.86200508],[145.51,31.66479]],[[145.61,4.80478451],[145.63,55.32958],[145.64,14.46170801],[145.65,67.139],[145.67,171.44765747]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631230581,[[145.49,7.7968642],[145.48,27.66479],[145.47,96.78374352],[145.46,45.81878212],[145.45,72.2031]],[[145.59,27.66479],[145.6,69.5404],[145.61,107.31919],[145.62,73.99552465],[145.63,45.81831099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631267119,[[145.5,38.52679508],[145.48,27.66479],[145.47,27.44802031],[145.41,64.9164],[145.16,10.28]],[[145.64,141.13761798]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631332499,[[145.59,1.68834252],[145.57,38.52350056],[145.56,80.39696631],[145.54,27.43484225],[145.53,38.12554393]],[[145.66,3.16247983],[145.68,10.46],[145.69,41.97855631],[145.72,65.79033393],[145.73,64.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631346716,[[145.57,4.0],[145.54,1.6842932],[145.53,96.7771181],[145.52,27.66479],[145.51,14.31376631]],[[145.64,3.15619611],[145.65,27.66479],[145.66,14.31376631],[145.67,65.2303],[145.68,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631387959,[[145.74,6.85095742],[145.73,27.66479],[145.71,31.40382969],[145.7,4.8211765],[145.69,27.66479]],[[145.8,2.2],[145.83,32.4859665],[145.85,27.66479],[145.87,70.2008],[145.88,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631464440,[[146.06,34.50099454],[146.05,27.66479],[146.04,4.81088848],[146.03,27.34481816],[146.02,128.4826]],[[146.14,8.81088848],[146.15,8.762],[146.16,27.66479],[146.18,20.48243246],[146.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631507401,[[145.8,14.53415105],[145.78,6.934],[145.77,73.12877993],[145.75,20.11715275]],[[145.87,27.66479],[145.89,27.66479],[145.9,62.6799],[145.93,67.6357],[145.94,41.38416989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631550353,[[146.01,40.24379971],[145.98,5.55],[145.97,62.4686],[145.96,27.66479],[145.95,4.0]],[[146.09,38.12479],[146.1,67.0078],[146.11,68.1351],[146.12,27.66479],[146.13,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631595005,[[145.99,1.70353298],[145.98,4.0],[145.96,14.5240433],[145.95,7.76848962],[145.94,158.23189]],[[146.04,27.66479],[146.08,68.57135992],[146.09,59.49158682],[146.1,25.47582394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631644654,[[146.04,67.8247],[146.03,6.8380744],[146.01,27.66479],[146.0,31.35229759],[145.94,106.76567109]],[[146.12,27.66479],[146.14,31.66479],[146.16,62.8974],[146.17,39.99733429],[146.18,64.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631679086,[[146.09,1.70519796],[146.08,27.66479],[146.06,68.5154],[146.05,34.50169562],[146.04,4.0]],[[146.16,38.59279],[146.18,66.9679],[146.19,47.66479],[146.2,72.57010286]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631742948,[[146.1,34.28879],[146.08,6.83550361],[146.07,27.66479],[146.06,4.0],[146.05,158.46191442]],[[146.21,27.66479],[146.23,97.00479],[146.24,10.32],[146.25,6.83550361],[146.27,90.70714082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631749254,[[146.07,43.27476088],[146.05,173.20692639],[146.04,34.77588351],[146.03,4.0],[146.02,102.67754604]],[[146.21,27.66479],[146.23,118.04789],[146.24,17.15597088],[146.25,20.98665858]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631789403,[[146.01,1.69926631],[146.0,71.9279],[145.99,42.08702639],[145.97,11.536],[145.96,38.41884604]],[[146.06,27.66479],[146.08,62.7786],[146.09,27.66479],[146.11,10.08],[146.12,14.42223639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631876804,[[145.95,96.68309],[145.93,31.66479],[145.91,6.84369012],[145.9,103.28024604],[145.81,95.29826173]],[[146.03,27.66479],[146.05,4.0],[146.06,63.1861],[146.07,12.32075003],[146.08,116.72039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631923464,[[145.93,4.84542852],[145.91,64.3123],[145.9,18.49894343],[145.89,27.66479],[145.88,5.962]],[[145.98,4.84542852],[146.0,65.2578],[146.01,27.66479],[146.02,14.49894343],[146.03,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641631968218,[[146.01,27.66479],[145.99,65.191],[145.98,27.66479],[145.97,7.939],[145.96,10.8411151]],[[146.08,95.07249],[146.1,24.0],[146.11,27.66479],[146.12,67.7102],[146.13,60.95468658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632010566,[[145.98,1.69452058],[145.97,7.183],[145.96,27.66479],[145.95,82.79172883],[145.94,27.66479]],[[146.04,27.66479],[146.06,62.8051],[146.07,6.84392431],[146.08,76.63421883],[146.09,6.57148489]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632073930,[[145.76,81.48312883],[145.74,55.32958],[145.73,38.41884604],[145.71,131.5341],[145.69,64.44915705]],[[145.82,27.66479],[145.85,20.0],[145.86,72.38335472],[145.87,5.48444915],[145.88,6.5807957]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632093455,[[145.75,81.00662883],[145.72,38.41884604],[145.71,159.19889],[145.7,10.85353985],[145.69,27.66479]],[[145.8,27.66479],[145.82,5.48623063],[145.84,86.5045],[145.85,14.50942883],[145.86,56.23016573]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632126099,[[145.52,14.44698027],[145.51,11.348],[145.5,27.66479],[145.49,38.45014662],[145.48,6.86365352]],[[145.59,27.66479],[145.62,10.38],[145.63,64.7215],[145.66,20.69099036],[145.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632181057,[[145.57,4.0],[145.55,22.98868849],[145.54,9.41821339],[145.53,27.66479],[145.52,72.90800508]],[[145.64,61.13558],[145.66,20.7028336],[145.67,66.7415],[145.68,12.35382889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632209791,[[145.69,1.68465954],[145.68,27.66479],[145.65,27.66479],[145.63,47.09814662],[145.62,10.85706449]],[[145.76,10.22],[145.77,27.66479],[145.78,65.4813],[145.79,38.52185449],[145.8,25.48718748]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632318620,[[145.58,4.84624242],[145.57,6.946],[145.56,4.0],[145.54,7.69494702],[145.53,34.5256181]],[[145.64,27.66479],[145.67,63.0185],[145.69,4.84624242],[145.7,10.86059276],[145.75,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632319422,[[145.6,4.84624242],[145.57,6.946],[145.56,4.0],[145.54,7.69494702],[145.53,34.5256181]],[[145.66,10.14],[145.67,63.0185],[145.7,6.86059276],[145.71,167.36334242],[145.82,67.49430884]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632407024,[[145.61,27.66479],[145.6,14.57744199],[145.59,16.35976985],[145.58,7.71860377],[145.57,27.66479]],[[145.67,32.52308015],[145.7,110.43083199],[145.74,38.79361848],[145.75,4.0],[145.79,27.43107942]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632442166,[[145.79,42.17916693],[145.78,68.162],[145.77,65.6196],[145.76,69.63573973],[145.74,63.8417]],[[145.9,17.73685497],[145.91,21.82975789],[145.92,66.2111],[145.93,27.66479],[145.94,66.45840848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632479711,[[145.97,27.66479],[145.96,27.66479],[145.93,66.7259],[145.92,11.65654949],[145.91,4.0]],[[146.02,4.81403007],[146.04,4.0],[146.06,66.7749],[146.07,65.11879],[146.08,45.37859694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632520144,[[146.1,27.66479],[146.09,6.8343357],[146.08,96.40149],[146.06,27.33734281],[146.05,68.1501]],[[146.2,31.55042844],[146.21,6.911],[146.22,70.5631],[146.23,93.02459],[146.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632556591,[[146.1,22.25025983],[146.09,27.66479],[146.08,6.83480282],[146.07,38.53607752],[146.05,27.33921126]],[[146.21,14.51455712],[146.22,30.81493886],[146.23,21.09839871],[146.24,134.96066752],[146.25,45.55080282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632597436,[[145.98,14.51455712],[145.95,7.72787639],[145.94,103.97257752],[145.93,55.32958],[145.91,14.27475352]],[[146.03,10.48],[146.05,27.66479],[146.06,64.1338],[146.07,40.7922827],[146.08,6.84275352]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632680722,[[146.02,38.42045729],[145.93,106.89714812],[145.77,145.13400231],[145.72,134.81]],[[146.07,4.0],[146.1,42.48926746],[146.11,20.0],[146.13,27.35790986],[146.14,5.47453664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632730086,[[145.96,1.66808671],[145.95,42.15349744],[145.94,63.9936],[145.92,42.51290754],[145.91,92.70009]],[[146.02,33.75579],[146.03,10.46],[146.05,34.50660719],[146.06,11.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632789260,[[146.02,14.48870744],[146.01,9.36575045],[146.0,67.2634],[145.98,44.00190754],[145.97,4.0]],[[146.07,27.66479],[146.08,21.10041316],[146.1,62.15349744],[146.11,27.36165264],[146.12,85.98044621]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632838610,[[146.07,14.48870744],[146.06,27.66479],[146.05,9.36575045],[146.04,101.65800754],[146.03,4.0]],[[146.12,6.83854202],[146.13,10.18],[146.14,42.15349744],[146.15,27.35416809],[146.16,131.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632896782,[[146.04,65.0384],[146.02,31.66479],[146.01,6.694],[146.0,38.51290754],[145.99,27.66479]],[[146.1,6.83947746],[146.11,27.66479],[146.12,100.46329],[146.13,27.35790986],[146.14,67.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632931317,[[146.38,27.66479],[146.37,4.0],[146.35,66.661],[146.34,34.57179],[146.31,6.82221313]],[[146.48,6.82221313],[146.5,27.66479],[146.51,27.2888525],[146.52,4.0],[146.54,8.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1641632955342,[[146.41,125.27887815],[146.38,4.0],[146.37,21.91349515],[146.36,6.82011935],[146.34,38.06055218]],[[146.49,4.75519815],[146.5,27.66479],[146.51,14.27066106],[146.52,20.96011935],[146.54,65.72534218]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633012408,[[146.54,27.66479],[146.52,14.47414015],[146.51,27.66479],[146.49,102.41788562],[146.48,62.9725]],[[146.59,4.0],[146.62,0.1226272],[146.63,73.64100664],[146.64,53.29593015],[146.66,127.57851658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633055363,[[146.35,27.66479],[146.34,105.73968562],[146.31,27.66479],[146.29,57.63287865],[146.21,275.58266868]],[[146.38,9.377],[146.42,33.35179],[146.43,62.3921],[146.44,6.82407534],[146.48,63.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633125848,[[146.12,9.32553846],[146.11,38.49225886],[146.07,57.78374302],[146.06,27.66479],[146.04,134.3359]],[[146.18,44.84122822],[146.2,53.20179],[146.21,27.34575286],[146.22,62.6593],[146.23,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633197449,[[146.33,8.493],[146.32,4.0],[146.31,27.66479],[146.3,8.755],[146.28,64.1379]],[[146.38,6.82733666],[146.39,37.72479],[146.41,27.30934662],[146.42,54.22170673],[146.84,250.08421719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633246211,[[146.34,34.46379],[146.33,4.0],[146.31,114.16492282],[146.3,111.50835732],[146.28,38.50648751]],[[146.41,10.28],[146.42,14.43993282],[146.43,66.15458683],[146.45,58.694444],[146.46,94.5873273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633255320,[[146.37,27.66479],[146.36,4.83352307],[146.35,65.6396],[146.33,18.43993282]],[[146.41,4.83352307],[146.44,14.43993282],[146.46,11.66416099],[146.47,134.422734],[146.56,96.73611001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633328904,[[146.31,23.76095384],[146.3,27.66479],[146.29,64.0388],[146.28,66.17127751],[146.24,62.04166601]],[[146.36,34.85079],[146.38,6.82733666],[146.39,33.53079],[146.4,24.0],[146.41,94.87354662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633376767,[[146.26,14.50138368],[146.24,9.32121215],[146.23,93.03359],[146.22,106.60718751],[146.2,95.26019]],[[146.32,48.55469131],[146.33,95.1919],[146.34,5.46679332],[146.35,60.45091463],[146.36,14.43656874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633437954,[[146.07,14.46999786],[146.06,66.8926],[146.04,66.16140995],[146.01,4.0],[145.95,103.57558747]],[[146.11,20.0],[146.12,6.83947746],[146.14,34.39479],[146.16,5.4736613],[146.17,6.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633472801,[[146.11,0.00742969],[146.09,66.2253],[146.08,14.48078613],[146.07,27.66479],[146.04,70.16140995]],[[146.16,53.70679],[146.17,34.50192934],[146.19,15.16742969],[146.2,32.82068005],[146.21,62.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633522963,[[146.1,4.0],[146.07,8.163],[146.06,22.13328103],[146.05,31.66479],[146.04,62.9886]],[[146.13,10.44],[146.14,55.32958],[146.15,20.0],[146.16,74.97044061],[146.17,19.95395234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633572930,[[146.08,4.0],[146.07,84.54948613],[146.06,27.66479],[146.04,38.49661995],[146.03,34.50099454]],[[146.17,10.3],[146.18,79.19888613],[146.19,31.66479],[146.2,6.83620454],[146.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633620280,[[146.14,43.80789088],[146.13,11.65883229],[146.12,62.7627],[146.11,66.16140995],[146.09,132.0629]],[[146.21,3.18149801],[146.22,27.66479],[146.23,14.48078613],[146.24,98.6764257],[146.25,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633708169,[[145.9,27.66479],[145.88,46.08505921],[145.87,27.66479],[145.85,12.19499091],[145.84,124.21656601]],[[145.96,19.88690207],[145.97,10.02],[145.98,11.688],[145.99,6.84603272],[146.0,111.83089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633770052,[[145.78,27.66479],[145.77,67.585],[145.76,27.66479],[145.75,50.55946381],[145.73,62.8034]],[[145.85,0.71727348],[145.86,27.66479],[145.87,6.85142681],[145.88,47.66479],[145.89,78.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633813304,[[145.76,1.84636887],[145.71,9.27614752],[145.7,62.0667],[145.69,111.05706381],[145.68,27.66479]],[[145.78,35.68679],[145.81,60.00589879],[145.82,11.08],[145.83,67.34166887],[145.84,27.41791761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633868173,[[145.78,27.66479],[145.76,62.6942],[145.75,27.66479],[145.72,265.45479631],[145.7,14.46592867]],[[145.86,44.73279],[145.88,67.692],[145.89,14.46592867],[145.91,4.0],[145.92,63.94914862]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633909135,[[145.79,31.66479],[145.78,67.2569],[145.75,157.92159],[145.74,6.85025346]],[[145.86,14.23722261],[145.88,27.66479],[145.89,6.395],[145.9,10.14],[145.91,100.80974346]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633939380,[[145.91,27.66479],[145.9,4.0],[145.88,27.66479],[145.87,66.042],[145.86,146.46508257]],[[145.98,14.53358257],[145.99,71.8284],[146.0,27.66479],[146.02,95.61028314],[146.2,145.10416501]]]
["bitfinex-derivatives","SOLF0:USTF0",1641633992550,[[145.99,32.50083956],[145.97,59.6789],[145.96,31.66479],[145.95,14.53358257],[145.92,38.46646381]],[[146.01,13.40204956],[146.04,5.471],[146.05,14.53358257],[146.06,22.21715713],[146.07,92.58679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634039298,[[145.9,1.64598976],[145.89,64.9773],[145.88,42.19837257],[145.85,100.92966381],[145.84,6.84579839]],[[145.97,3.19595786],[145.98,27.66479],[145.99,14.53358257],[146.0,64.7226],[146.01,48.51035407]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634124718,[[145.81,59.1833],[145.79,27.66479],[145.76,186.86685381],[145.75,4.0],[145.73,6.85072275]],[[145.88,63.16858],[145.89,4.0],[145.9,65.70792275],[145.92,25.48281191],[146.1,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634198088,[[145.95,27.66479],[145.93,55.2739],[145.92,27.66479],[145.89,4.0],[145.85,6.258]],[[146.01,10.0],[146.02,4.0],[146.03,26.84462697],[146.04,60.8077912],[146.06,89.94900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634243735,[[145.84,27.66479],[145.82,42.20544532],[145.48,193.18746531]],[[145.9,27.66479],[145.91,19.04325346],[145.92,5.48260227],[145.93,57.68479],[145.94,41.94166916]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634268059,[[145.78,27.66479],[145.77,14.54065532],[145.76,53.2183],[145.75,85.46909],[145.73,38.46646381]],[[145.85,27.50337781],[145.86,58.20016578],[145.88,30.24],[145.89,36.89333859],[145.9,224.18425108]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634332438,[[145.59,27.66479],[145.58,9.26618662],[145.57,47.3363],[145.56,66.13125381],[145.55,4.0]],[[145.66,37.88479],[145.68,46.3035],[145.69,6.86035742],[145.7,40.74927421],[145.71,8.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634372491,[[145.69,1.64219453],[145.68,27.66479],[145.67,4.0],[145.66,27.66479],[145.65,89.19216381]],[[145.76,10.12],[145.79,34.52067921],[145.81,47.4783],[145.82,51.42355683],[145.88,38.46646381]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634419341,[[145.68,14.57028429],[145.67,9.28081931],[145.66,27.66479],[145.65,114.65805381],[145.64,7.021]],[[145.74,57.9968],[145.76,31.66479],[145.78,127.92240211],[145.79,10.42],[145.81,65.89096074]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634480431,[[145.8,27.66479],[145.79,8.81522816],[145.77,27.66479],[145.76,43.2305],[145.74,6.85025346]],[[145.87,45.77042816],[145.88,63.77858],[145.9,14.02],[145.91,6.85025346],[145.92,76.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634502559,[[145.9,27.66479],[145.88,8.81522816],[145.87,27.66479],[145.86,41.1997],[145.85,14.50455032]],[[145.96,79.59499],[145.98,4.81522816],[145.99,4.0],[146.0,130.88428839],[146.01,34.50455032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634549514,[[145.76,23.79194819],[145.75,31.66479],[145.74,38.821],[145.73,27.66479],[145.72,45.31789062]],[[145.84,32.19743808],[145.85,42.6961],[145.86,27.66479],[145.88,6.85142681],[145.9,102.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634610501,[[145.93,32.51186625],[145.92,33.54079],[145.91,45.1875],[145.9,14.50455032],[145.89,6.786]],[[145.99,10.22],[146.01,45.76364125],[146.02,27.66479],[146.03,10.84462697],[146.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634707021,[[146.05,61.39358],[146.02,58.17793934],[146.01,124.58245216],[145.99,33.30955736],[145.98,42.0748]],[[146.14,41.9108],[146.16,69.68958],[146.17,14.50455032],[146.18,27.35510344],[146.37,67.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634745662,[[146.08,1.65157149],[146.07,38.7652],[146.06,27.66479],[146.05,14.50455032],[146.04,27.66479]],[[146.13,6.203],[146.14,27.66479],[146.16,27.00155032],[146.17,67.90699],[146.18,6.83737308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634800320,[[146.11,43.937],[146.1,27.66479],[146.09,18.50455032],[146.08,27.66479],[146.05,53.01543469]],[[146.18,14.50455032],[146.19,11.74336323],[146.2,52.6191],[146.21,72.96722469],[146.22,38.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634834762,[[146.22,27.66479],[146.2,27.66479],[146.18,34.9619],[146.17,10.83013455],[146.06,96.73611001]],[[146.31,35.8292],[146.32,27.66479],[146.33,76.0425],[146.34,10.83013455],[146.47,96.73611001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634878014,[[146.26,27.66479],[146.24,49.82840649],[146.18,89.10666808],[146.12,96.73611001],[145.96,289.53333048]],[[146.33,14.46],[146.35,65.83897457],[146.37,34.22358996],[146.38,101.26773612],[146.39,65.92599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634915556,[[146.49,27.66479],[146.47,38.48095795],[146.44,59.7996718],[146.43,70.9665]],[[146.59,33.51979],[146.61,27.66479],[146.62,7.01],[146.63,72.7731],[146.64,10.81616795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634949894,[[146.6,6.81036538],[146.58,35.241],[146.57,27.2414615],[146.56,39.1877],[146.5,37.4323]],[[146.71,4.0],[146.73,5.82],[146.75,47.66479],[146.76,6.81036538],[146.78,71.31847211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641634987132,[[146.7,34.26472776],[146.63,63.01859],[146.62,14.47267133],[146.61,4.0],[146.59,65.87724353]],[[146.71,3.16649553],[146.72,42.13746133],[146.73,10.8119891],[146.74,10.2],[146.77,40.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635042197,[[146.56,14.47267133],[146.53,7.61636642],[146.52,65.87724353],[146.51,12.23328298],[146.5,36.8626]],[[146.6,34.55879],[146.63,36.41079],[146.64,34.3811],[146.65,28.91267133],[146.66,41.07734763]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635111965,[[146.48,22.03251285],[146.47,63.83639],[146.45,38.55172733],[146.44,27.66479],[146.42,12.441]],[[146.54,27.66479],[146.56,10.24],[146.57,34.48421171],[146.58,39.9173],[146.59,38.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635158416,[[146.61,4.81741222],[146.6,1.65621342],[146.59,36.4824],[146.58,14.42092082],[146.54,56.60887671]],[[146.65,16.1],[146.66,32.48220222],[146.67,31.66479],[146.68,36.9163],[146.69,70.57562082]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635202159,[[146.66,1.65478311],[146.65,14.42092082],[146.64,55.32958],[146.62,42.55172733],[146.59,45.31852922]],[[146.72,3.16800604],[146.73,27.66479],[146.74,28.44092082],[146.75,42.91092922],[146.78,101.88692026]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635229880,[[146.59,32.48194932],[146.58,34.9567],[146.57,27.66479],[146.56,14.42092082],[146.54,4.0]],[[146.65,23.92253233],[146.68,72.98931636],[146.69,10.04],[146.7,41.53764965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635289655,[[146.57,4.0],[146.55,7.60741041],[146.54,59.87559],[146.52,42.55172733],[146.48,85.29983495]],[[146.61,37.78479],[146.63,33.10279],[146.65,31.6598],[146.66,25.45480786],[146.67,40.51094223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635335507,[[146.51,4.81340127],[146.49,4.0],[146.48,1.64933491],[146.47,7.60809759],[146.46,27.66479]],[[146.55,27.66479],[146.56,27.66479],[146.57,38.95743359],[146.58,17.09023997],[146.69,175.89215253]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635407276,[[146.55,27.66479],[146.52,33.66579],[146.5,34.4859],[146.49,4.0],[146.48,14.50097786]],[[146.6,17.05802686],[146.62,38.50097786],[146.63,36.69999672],[146.64,65.84029],[146.78,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635421995,[[146.44,27.66479],[146.42,46.16576786],[146.39,74.16064854],[146.34,58.04166601],[146.3,186.73611001]],[[146.53,36.04979],[146.54,62.07470507],[146.55,31.66479],[146.56,6.81965424],[146.58,52.42887786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635521211,[[146.7,27.66479],[146.69,27.66479],[146.64,48.35830527],[146.61,175.12770287],[146.58,63.25277893]],[[146.74,14.42520527],[146.75,14.83896439],[146.76,33.0904],[146.77,38.56354854],[146.78,12.26019784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635543742,[[146.7,27.66479],[146.69,27.66479],[146.68,35.6604],[146.66,14.42520527],[146.65,15.36404711]],[[146.75,3.16797798],[146.76,57.89560527],[146.78,27.66479],[146.79,74.16434854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635617536,[[146.76,4.81605076],[146.75,1.65169796],[146.74,27.66479],[146.73,47.36149799],[146.71,27.66479]],[[146.79,4.0],[146.81,7.877],[146.82,27.66479],[146.83,39.49409868],[146.84,7.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635661576,[[146.73,42.11008799],[146.72,1.65169796],[146.71,6.694],[146.7,65.21847495],[146.69,33.7552]],[[146.78,4.0],[146.79,4.82549868],[146.81,44.8266],[146.83,4.0],[146.85,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635725060,[[146.66,1.65300667],[146.65,73.93778799],[146.62,38.56354854],[146.61,31.66479],[146.6,12.14836538]],[[146.73,4.0],[146.74,62.40859],[146.75,34.6302],[146.76,87.20805538],[146.77,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635753388,[[146.54,7.884],[146.51,27.66479],[146.5,43.6069],[146.49,27.66479],[146.39,174.07677735]],[[146.58,27.66479],[146.61,27.66479],[146.62,50.31599728],[146.63,20.0],[146.65,27.26838912]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635795245,[[146.37,13.38135193],[146.34,27.28140772],[146.33,39.7989352],[146.32,36.22179],[146.31,109.4587]],[[146.47,22.65167406],[146.49,10.08],[146.52,61.72863005],[146.53,55.2227],[146.54,95.10905193]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635868840,[[146.54,34.44379],[146.51,48.18971838],[146.5,54.5487],[146.49,6.81500664],[146.48,46.05235494]],[[146.6,2.61773636],[146.64,27.66479],[146.65,132.97532838],[146.66,34.47979664],[146.68,58.2080913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635876751,[[146.58,4.8196734],[146.57,8.476],[146.54,76.44550838],[146.52,6.81338148],[146.51,105.57715494]],[[146.63,4.8196734],[146.64,27.66479],[146.65,53.7736],[146.66,46.00171838],[146.82,5.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1641635973964,[[146.62,6.307],[146.61,27.66479],[146.59,63.80993802],[146.57,148.48639],[146.56,14.45748581]],[[146.67,4.0],[146.68,27.66479],[146.7,4.82150062],[146.71,27.66479],[146.72,6.8119891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636010608,[[146.81,33.64879],[146.79,54.5371],[146.78,34.58579],[146.75,8.811],[146.74,54.6917]],[[146.89,4.0],[146.9,34.46913117],[146.91,56.2573],[146.92,38.10479],[146.93,84.40196468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636054054,[[146.84,29.28826544],[146.83,7.589],[146.82,14.43959608],[146.81,7.53933128],[146.8,90.51949]],[[146.91,3.19150914],[146.92,31.66479],[146.93,14.43959608],[146.96,93.0472464],[146.98,16.79703746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636091201,[[146.75,14.43959608],[146.74,9.16169893],[146.72,60.5295],[146.67,6.80712025],[146.66,61.72863005]],[[146.81,35.74979],[146.84,6.80712025],[146.85,124.32998608],[146.87,27.22848099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636121435,[[146.38,4.0],[146.32,9.665],[146.28,27.66479],[146.06,94.25138416]],[[146.4,34.49259281],[146.42,27.66479],[146.43,27.31121126],[146.46,6.55492386],[146.47,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636153871,[[146.26,6.424],[146.25,4.0],[146.24,37.78498698],[146.23,7.44060148],[146.18,67.63713455]],[[146.31,27.66479],[146.34,34.49492455],[146.37,27.32053822],[146.38,10.06],[146.39,5.46504539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636193108,[[146.18,63.03117996],[146.16,37.78498698],[146.13,136.6345],[146.11,119.09674739],[146.1,27.66479]],[[146.19,27.66479],[146.22,27.66479],[146.23,10.602],[146.25,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636232448,[[146.21,1.58016918],[146.2,21.96104898],[146.19,91.34309],[146.17,65.44977698],[146.16,136.8131]],[[146.27,27.66479],[146.28,4.0],[146.3,27.66479],[146.31,6.83176772],[146.32,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636321857,[[146.03,21.96567452],[146.02,94.99069],[145.99,37.78498698],[145.98,31.66479]],[[146.08,31.66479],[146.1,5.924],[146.11,84.7193],[146.12,34.50543713],[146.14,19.98912302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636368808,[[146.12,1.58039556],[146.11,27.66479],[146.1,67.3067],[146.09,31.66479],[146.08,6.83480282]],[[146.19,27.66479],[146.22,68.2696],[146.23,37.84479],[146.24,12.22580282],[146.27,32.80856847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636406846,[[146.22,27.66479],[146.21,7.324],[146.2,27.66479],[146.19,4.0],[146.18,80.38944152]],[[146.29,3.23781159],[146.3,14.48654152],[146.31,1.709],[146.32,11.87496601],[146.33,118.38042137]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636458615,[[146.37,27.66479],[146.36,27.66479],[146.32,72.0754],[146.25,27.30095894],[146.2,151.26371645]],[[146.43,10.14],[146.44,63.9838],[146.45,6.82523974],[146.48,147.65874592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636482639,[[146.89,36.17979],[146.86,27.66479],[146.84,159.58366879],[146.82,10.80087051],[146.81,7.658]],[[146.97,1.701],[146.98,10.80087051],[147.01,54.86827205],[147.04,36.07679],[147.07,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636520683,[[147.01,55.32958],[146.99,8.562],[146.97,5.6267291],[146.95,34.50469474],[146.93,65.1501]],[[147.07,4.0],[147.08,20.65000209],[147.11,43.79117263],[147.12,1.7],[147.13,94.61189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636554731,[[147.29,27.66479],[147.27,34.44468084],[147.24,31.11956338],[147.22,198.0591]],[[147.36,3.8520027],[147.37,10.539],[147.4,29.36079],[147.42,322.6979],[147.43,64.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636587765,[[147.28,36.99630955],[147.24,55.41521889],[147.23,64.3295],[147.22,64.7738],[147.21,62.3746]],[[147.31,4.0],[147.33,7.331],[147.35,1.696],[147.36,5.886],[147.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636624095,[[147.18,4.75261298],[147.15,32.57548052],[147.13,63.0981],[147.12,91.80090346],[147.11,128.0742]],[[147.25,33.14479],[147.27,27.66479],[147.29,8.594],[147.31,4.0],[147.32,15.00795098]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636659648,[[147.13,14.29770475],[147.12,5.61849918],[147.1,56.58082397],[147.07,99.81029],[147.06,27.66479]],[[147.18,55.32958],[147.2,4.86796624],[147.22,10.14],[147.23,5.43375898],[147.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636759154,[[147.19,10.87700433],[147.17,1.62175021],[147.16,35.28079],[147.15,42.02567804]],[[147.27,62.4254],[147.29,4.79100433],[147.3,12.21728551],[147.32,52.40567804],[147.33,102.54719626]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636799007,[[147.16,1.62627979],[147.14,42.02567804],[147.11,86.13390955],[147.06,129.08338515]],[[147.23,6.78886626],[147.24,4.80105482],[147.25,66.5802],[147.26,47.11002622],[147.27,34.36088804]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636837565,[[147.13,12.218],[147.1,7.325],[147.07,4.0],[147.03,14.98361347],[147.02,34.45573088]],[[147.19,16.99094088],[147.21,64.8377],[147.22,112.76596354],[147.31,7.82038039],[147.38,163.31339631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636900442,[[147.01,64.66109955],[146.97,79.61519],[146.96,59.41521889],[146.92,99.15482674],[146.91,151.85571948]],[[147.09,26.79555571],[147.1,59.32958],[147.11,91.41774333],[147.12,27.18222282],[147.14,6.524406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636934078,[[146.85,4.79874643],[146.82,14.40368268],[146.78,36.99630955],[146.77,63.4146],[146.57,206.0633543]],[[146.88,15.07603573],[146.91,95.65885656],[146.92,35.30079],[146.93,4.79874643],[146.95,40.22478262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641636974326,[[146.82,14.40368268],[146.81,9.12411237],[146.8,55.32958],[146.79,36.99630955],[146.76,63.43]],[[146.85,1.702],[146.86,42.18798364],[146.88,93.98465038],[146.89,58.88956454],[146.92,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637048506,[[147.01,59.32958],[146.98,71.06948606],[146.97,14.4084614],[146.95,27.17114425]],[[147.11,34.83779],[147.12,67.2495],[147.13,52.2532514],[147.14,13.39519865],[147.34,206.0633543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637059417,[[147.06,4.80959687],[147.05,1.61498495],[147.04,7.05],[147.03,18.4084614],[147.02,7.53464848]],[[147.1,4.80959687],[147.11,3.18997215],[147.12,65.5505],[147.13,14.4084614],[147.14,11.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637104273,[[147.11,4.81568618],[147.08,23.57237677],[147.07,27.66479],[147.06,5.661],[147.05,49.09084985]],[[147.14,4.81568618],[147.15,3.19201584],[147.16,10.34],[147.17,80.6530614],[147.18,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637164343,[[147.05,33.41279],[147.03,27.66479],[146.99,14.4084614],[146.97,11.538],[146.96,64.7065]],[[147.1,4.0],[147.12,70.9502706],[147.13,27.66479],[147.14,35.6973569],[147.15,96.67831819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637228230,[[146.92,1.98721657],[146.9,7.48315357],[146.89,150.33059834],[146.88,62.6185],[146.87,94.82909]],[[146.96,33.96679],[146.98,3.71378343],[146.99,33.32379],[147.0,70.28779195],[147.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637268768,[[146.77,39.68468915],[146.76,65.3082],[146.75,31.66479],[146.74,55.41521889],[146.73,23.46506418]],[[146.85,27.66479],[146.86,5.698],[146.87,27.66479],[146.89,8.50657267],[146.9,5.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637282996,[[146.83,1.98721657],[146.79,4.0],[146.78,6.80225835],[146.77,7.646],[146.76,6.80318389]],[[146.88,1.702],[146.92,72.68908389],[146.93,17.90079083],[146.94,6.80225835],[146.96,22.01278343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637352977,[[146.93,14.38209592],[146.92,7.52116863],[146.91,117.36298],[146.89,42.25285255]],[[146.99,5.701],[147.0,6.79948324],[147.01,5.44188107],[147.02,42.93109592],[147.03,54.86272296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637401130,[[146.84,1.94340301],[146.79,95.67509],[146.78,20.41809592],[146.76,27.66479],[146.75,101.85745255]],[[146.87,27.66479],[146.88,6.80503573],[146.89,92.83789],[146.9,10.44],[146.91,29.27673989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637455491,[[147.03,1.94340301],[147.0,27.66479],[146.98,4.0],[146.97,4.79178227],[146.96,27.66479]],[[147.06,4.79178227],[147.07,8.49647942],[147.08,91.14709],[147.09,12.35659699],[147.1,47.00224984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637483119,[[147.03,4.79178227],[147.02,1.61536604],[147.01,27.66479],[147.0,42.04242881],[146.98,67.3027]],[[147.06,6.079],[147.07,4.79178227],[147.09,9.54659699],[147.1,24.33763881],[147.11,34.45942224]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637526673,[[147.11,1.94340301],[147.08,27.66479],[147.06,68.8428],[147.05,32.47099146],[147.02,27.11257969]],[[147.14,77.9415],[147.15,26.50209497],[147.16,2.05659699],[147.17,74.16548797],[147.18,14.37763881]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637581142,[[146.98,23.52440867],[146.97,55.32958],[146.95,38.25285255],[146.91,64.922],[146.9,212.87061109]],[[147.0,1.7],[147.01,14.06425208],[147.03,86.2965],[147.04,27.19700833],[147.05,43.50516775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637650526,[[146.84,27.66479],[146.81,27.66479],[146.78,108.99465255],[146.76,73.8856],[146.73,120.87381889]],[[146.88,14.72449884],[146.91,85.42148836],[146.92,106.73635255],[146.99,14.53828244],[147.1,67.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637762160,[[147.08,27.30604474],[147.04,8.331],[147.03,67.8806],[147.02,10.79163271],[146.88,122.59521889]],[[147.16,5.699],[147.17,84.7573],[147.18,49.83195795],[147.3,55.41521889],[147.38,67.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637804012,[[147.18,64.7624],[147.16,14.41354206],[147.15,4.0],[147.14,6.78610206],[147.11,27.14440825]],[[147.27,9.006],[147.28,20.0],[147.29,69.37029579],[147.3,26.52064412],[147.33,71.74935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637859091,[[147.16,4.79684035],[147.15,27.66479],[147.12,42.07833206],[147.1,66.1302],[147.06,73.09868816]],[[147.17,4.0],[147.18,20.0],[147.19,10.36],[147.2,74.5132],[147.21,14.41354206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637904948,[[147.35,27.66479],[147.33,4.0],[147.32,74.59022296],[147.31,27.66479],[147.3,62.7271]],[[147.43,29.36079],[147.44,5.669],[147.45,94.62559],[147.46,10.4],[147.47,92.01374206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637944503,[[147.47,27.66479],[147.44,26.60862396],[147.43,4.0],[147.42,62.8012],[147.41,15.46246158]],[[147.55,27.66479],[147.56,65.4481],[147.57,10.4],[147.58,44.86229125],[147.59,1.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641637976443,[[147.62,6.76612876],[147.6,27.66479],[147.59,54.72930504],[147.56,4.0],[147.53,76.23654275]],[[147.68,5.559],[147.7,1.693],[147.71,6.77424609],[147.73,31.66479],[147.74,41.92133275]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638020096,[[147.43,6.7743793],[147.4,27.09751719],[147.39,12.17628506],[147.37,1.60706179],[147.36,35.12979]],[[147.49,4.0],[147.5,47.66479],[147.51,1.695],[147.52,16.46781814],[147.53,128.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638076464,[[147.44,1.60706179],[147.43,27.66479],[147.41,64.4324],[147.4,38.02598194],[147.39,34.44077591]],[[147.49,29.35979],[147.51,4.0],[147.52,29.96],[147.87,328.1580894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638174379,[[147.44,32.4513323],[147.42,34.43962825],[147.41,14.40516546],[147.4,67.9741],[147.39,27.099353]],[[147.5,4.7865423],[147.51,73.27138159],[147.52,29.96],[147.53,14.40516546],[147.54,39.47330616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638230654,[[147.52,42.87335404],[147.5,78.76516342],[147.49,170.91422609],[147.46,106.7862489],[147.09,134.36]],[[147.61,12.054],[147.62,47.66479],[147.63,104.7828489],[147.64,27.66479],[147.65,126.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638263196,[[147.72,6.76041103],[147.7,32.40447099],[147.69,31.04164413],[147.67,41.85586172],[147.66,66.9564]],[[147.78,4.73968099],[147.79,27.66479],[147.82,15.88307172],[147.83,31.66479],[147.85,44.23134428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638281807,[[147.64,6.35338099],[147.63,6.76452682],[147.62,67.2955],[147.61,69.52065172],[147.53,122.25161889]],[[147.71,4.73968099],[147.72,33.50579],[147.73,4.0],[147.74,15.88307172],[147.75,34.87679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638332068,[[147.68,23.83390932],[147.67,31.66479],[147.66,6.76567099],[147.64,22.08915122],[147.63,82.12070536]],[[147.76,27.66479],[147.77,1.692],[147.78,27.66479],[147.79,30.16],[147.83,96.76567099]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638364605,[[147.99,15.73424346],[147.98,27.66479],[147.97,6.75561561],[147.95,26.69560349],[147.9,141.93101161]],[[148.08,10.391],[148.09,30.3],[148.12,36.10679],[148.16,40.793],[148.22,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638397555,[[148.05,116.16595711],[147.99,25.66479],[147.98,21.43539737],[147.97,27.66479],[147.96,43.04637898]],[[148.09,6.75835502],[148.11,73.234958],[148.12,260.15141752],[148.13,87.18],[148.15,7.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638446906,[[147.9,12.88741871],[147.88,4.0],[147.87,130.5323012],[147.86,94.33389],[147.84,163.47166414]],[[147.96,0.76837658],[147.97,27.66479],[148.0,27.66479],[148.02,88.7974],[148.03,11.2068427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638466132,[[147.96,27.66479],[147.91,48.03412284],[147.9,27.66479],[147.89,26.17938537],[147.88,67.7211]],[[148.04,139.18349147],[148.06,47.66479],[148.11,62.538],[148.16,20.47437962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638536010,[[147.53,54.2911],[147.52,62.8142],[147.51,6.77782296],[147.48,27.11129186],[147.47,141.97112702]],[[147.67,5.428],[147.68,6.77782296],[147.69,64.1036],[147.7,44.232843],[147.71,27.11129186]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638542916,[[147.63,14.52667401],[147.61,27.66479],[147.58,3.86462691],[147.56,25.16369406],[147.55,13.95544508]],[[147.7,10.12],[147.71,54.77700066],[147.72,33.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638606575,[[147.57,7.06479],[147.56,57.29337324],[147.55,34.43893984],[147.54,16.50923841],[147.53,199.4089]],[[147.63,6.50280049],[147.67,27.66479],[147.68,15.23323642],[147.69,101.69949],[147.75,31.09659938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638646318,[[147.64,6.76933491],[147.63,27.66479],[147.62,10.75065701],[147.61,54.74212965],[147.6,127.3146]],[[147.7,7.79976911],[147.72,27.66479],[147.74,27.66479],[147.77,13.35562111],[147.78,63.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638695474,[[147.61,10.64574995],[147.6,147.23028398],[147.59,22.28600326],[147.58,93.37969],[147.57,24.78598736]],[[147.68,7.80065292],[147.69,38.02479],[147.7,27.66479],[147.72,62.6467],[147.73,6.77277345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638724596,[[147.4,31.66479],[147.37,27.66479],[147.36,67.6648],[147.35,143.20411372]],[[147.49,7.528],[147.5,27.66479],[147.53,36.52479],[147.54,7.8083937],[147.56,68.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638766149,[[147.35,95.36143927],[147.34,4.0],[147.33,8.01735834],[147.31,149.58670581],[147.3,67.3734]],[[147.4,6.51296955],[147.43,15.434],[147.45,64.5337],[147.46,42.2615987],[147.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638811096,[[147.48,57.59225781],[147.42,37.09294638],[147.41,158.68409],[147.4,62.5704],[147.39,125.62700696]],[[147.49,17.79086532],[147.51,27.66479],[147.52,27.66479],[147.53,10.70946724],[147.54,62.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638843125,[[147.08,57.21406922],[147.05,98.19809],[147.04,6.79601753],[147.03,27.66479],[147.02,64.6202]],[[147.14,27.66479],[147.16,27.66479],[147.17,65.4606],[147.19,4.0],[147.21,12.72201753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638909505,[[146.11,5.554],[146.07,33.75679],[146.06,6.84158314],[146.05,1.71],[146.04,27.66479]],[[146.22,2.36],[146.23,6.84158314],[146.26,27.36633257],[146.28,4.0],[146.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638936125,[[146.55,0.0001],[146.54,91.31491422],[146.52,4.0],[146.51,1.705],[146.5,141.7588442]],[[146.68,7.85400585],[146.72,77.41],[147.17,13.5268782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641638969563,[[146.44,27.66479],[146.39,123.22500434],[146.38,29.68035314],[146.35,119.35196474],[146.34,4.0]],[[146.49,4.0],[146.5,30.66087185],[146.52,27.66479],[146.53,27.31121126],[146.54,35.52628014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639000901,[[146.62,4.73923815],[146.6,27.66479],[146.56,39.67128425],[146.39,10.26],[146.16,134.07]],[[146.69,5.45397046],[146.7,10.08],[146.71,27.66479],[146.72,33.81934207],[146.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639033440,[[146.33,38.26559583],[146.3,26.32742489],[146.28,57.33592651],[146.25,20.5604754],[146.24,95.81806388]],[[146.38,4.0],[146.4,13.39119618],[146.41,37.76479],[146.43,54.99839667],[146.45,7.86638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639057677,[[146.58,4.0],[146.54,5.375],[146.53,6.81872422],[146.52,57.31016995],[146.51,51.07308481]],[[146.67,45.67928484],[146.7,6.81872422],[146.72,11.85169258],[146.73,27.27489686],[146.78,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639102829,[[146.79,27.66479],[146.77,94.60637518],[146.76,89.65929],[146.74,4.0],[146.73,95.51973958]],[[146.86,16.73718559],[146.87,10.81082922],[146.88,27.66479],[146.89,6.53582798],[146.9,27.24331687]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639139173,[[146.9,3.49993221],[146.89,42.66436404],[146.88,27.66479],[146.87,4.0],[146.85,121.57766002]],[[146.96,10.12],[146.97,6.53198539],[146.98,6.80573043],[146.99,27.66479],[147.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639202045,[[146.86,61.85765088],[146.85,55.32958],[146.84,6.80457267],[146.83,1.701],[146.82,230.69051632]],[[146.93,5.44512675],[146.96,38.00479],[146.98,4.0],[146.99,26.71956549],[147.0,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639259119,[[146.87,7.64406818],[146.86,71.58726314],[146.85,64.157],[146.84,35.15986119],[146.83,126.0655]],[[146.96,17.77914029],[147.0,85.76800419],[147.02,33.91],[147.07,177.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639293654,[[146.59,38.17160826],[146.55,57.20517924],[146.54,17.89188764],[146.53,117.02804795],[146.5,150.52448139]],[[146.62,27.66479],[146.64,10.26],[146.65,42.7101139],[146.67,65.7963],[146.68,22.03412367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639308674,[[146.7,2.01173493],[146.69,3.59524898],[146.66,57.77722154],[146.64,13.89188764],[146.63,55.32958]],[[146.72,37.78479],[146.73,4.0],[146.75,33.32579],[146.76,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639368537,[[146.49,43.24496067],[146.48,27.66479],[146.47,71.56651506],[146.46,66.0189]],[[146.58,5.45782239],[146.59,72.29869723],[146.63,24.77846936],[146.65,12.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639407995,[[146.31,57.77212384],[146.29,105.36978958],[146.28,95.24229],[146.27,102.53040117],[146.25,81.96271877]],[[146.36,6.73],[146.38,5.46553636],[146.39,14.06799912],[146.41,4.0],[146.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639458442,[[146.56,14.4031671],[146.54,8.593],[146.53,38.39178978],[146.51,15.33011822],[146.5,63.0514]],[[146.59,27.66479],[146.6,44.27326991],[146.62,6.82198042],[146.63,4.0],[146.64,6.54708592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639482270,[[146.57,4.0],[146.54,6.214],[146.52,101.30121084],[146.51,31.66479],[146.5,1.705]],[[146.61,6.82267858],[146.64,27.29071434],[146.68,9.42522742],[146.7,63.9188],[146.71,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639529530,[[146.68,27.66479],[146.65,61.9223],[146.64,96.58509],[146.63,63.1662],[146.62,59.48588256]],[[146.75,27.66479],[146.76,6.54130812],[146.77,27.43923887],[146.79,27.66479],[146.84,63.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639581086,[[146.66,12.97470295],[146.65,27.66479],[146.62,57.61026375],[146.61,135.7568],[146.58,163.31490625]],[[146.71,10.54361585],[146.73,28.27806736],[146.75,20.0],[146.76,13.8418935],[146.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639653479,[[146.41,10.8077991],[146.4,27.66479],[146.39,61.62041555],[146.38,27.66479],[146.37,65.9964]],[[146.48,6.55412781],[146.49,27.66479],[146.5,7.046],[146.6,33.91],[146.61,144.36794562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639688215,[[146.01,0.0017386],[145.95,38.44950718],[145.93,4.0],[145.92,84.13482986],[145.91,89.75629659]],[[146.02,34.51316693],[146.03,6.57415802],[146.04,4.0],[146.05,46.09632082],[146.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639724744,[[144.98,1.722],[144.97,31.66479],[144.96,8.0],[144.95,27.66479],[144.93,20.0]],[[145.07,27.66479],[145.09,27.66479],[145.19,5.723],[145.2,12.47260275],[145.23,5.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639750878,[[145.24,4.0],[145.17,6.88491859],[145.16,18.16694333],[145.15,57.05058],[145.14,27.53967434]],[[145.27,27.66479],[145.3,29.38579],[145.31,5.5054953],[145.33,6.88491859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639783515,[[145.63,38.39096439],[145.62,4.0],[145.6,42.23991465],[145.59,59.72684882],[145.58,18.3525507]],[[145.66,27.66479],[145.68,38.04479],[145.74,63.10290396],[145.75,71.9042],[145.76,16.34822868]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639817457,[[145.61,4.0],[145.59,64.7857],[145.58,120.78287089],[145.57,29.38079],[145.54,20.0]],[[145.69,27.66479],[145.7,5.49079782],[145.71,27.66479],[145.72,1.715],[145.73,9.98986754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639853300,[[145.67,0.59793262],[145.63,73.52522943],[145.62,27.66479],[145.61,33.77507861],[145.6,91.71009]],[[145.74,5.48945411],[145.75,29.37979],[145.77,15.86186277],[145.78,34.52773695],[145.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639891946,[[145.4,4.0],[145.37,66.29298822],[145.36,1.718],[145.35,96.09609],[145.2,251.0]],[[145.47,34.54213259],[145.49,39.2487758],[145.5,27.50937038],[145.51,4.0],[145.52,6.59730104]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639925377,[[145.59,11.978],[145.58,11.12506535],[145.56,14.39343693],[145.55,55.12788646],[145.51,82.5982]],[[145.68,27.66479],[145.7,93.02109],[145.71,5.49054615],[145.72,68.9575],[145.73,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1641639990457,[[145.11,1.721],[145.1,47.41702155],[145.09,111.19529],[145.05,73.027],[144.91,67.55]],[[145.25,27.66479],[145.26,6.88657806],[145.27,31.66479],[145.28,1.721],[145.3,36.11840423]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640029098,[[145.3,3.31092887],[145.29,55.32958],[145.25,1.72],[145.24,46.72648024],[145.23,26.88041833]],[[145.31,5.8],[145.34,7.392],[145.39,22.32097538],[145.4,4.0],[145.56,98.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640060736,[[145.37,27.66479],[145.36,17.60778957],[145.35,123.19097655],[145.33,1.719],[145.29,63.3877]],[[145.42,10.87994496],[145.43,3.24114523],[145.44,1.719],[145.45,27.51977984],[145.46,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640081553,[[145.45,3.68944332],[145.44,58.23486364],[145.43,18.33379221],[145.42,86.83703195],[145.41,33.38279]],[[145.5,19.53386389],[145.51,27.66479],[145.52,5.4978211],[145.53,12.5927422],[145.79,58.23486364]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640128002,[[145.26,1.88218933],[145.25,68.8151],[145.24,67.1326],[145.23,82.45550809],[145.21,27.66479]],[[145.3,1.72],[145.31,5.50575302],[145.33,6.8844446],[145.34,35.50179],[145.36,27.53777839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640163233,[[145.53,4.0],[145.52,34.20279],[145.51,68.8129],[145.5,73.54680361],[145.49,5.469]],[[145.62,10.16],[145.63,34.2572426],[145.65,1.717],[145.66,34.53339361],[145.67,11.9083848]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640231410,[[145.49,74.14838068],[145.48,92.06139],[145.47,4.0],[145.46,65.7952],[145.39,20.0]],[[145.54,10.5],[145.57,5.665],[145.58,15.63541159],[145.59,34.25879908],[145.6,12.58843544]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640244625,[[145.65,14.53366831],[145.63,27.66479],[145.62,54.17412259],[145.61,71.6609],[145.6,29.38079]],[[145.67,10.54],[145.7,113.79527173],[145.71,6.58846337],[145.72,1.716],[145.73,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640284675,[[145.57,9.82],[145.56,43.77422531],[145.54,14.21871702],[145.53,49.9793667],[145.52,27.66479]],[[145.64,27.66479],[145.66,27.66479],[145.67,14.54],[145.7,14.07376816],[145.72,26.44097599]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640370880,[[145.7,27.66479],[145.68,78.81802006],[145.67,5.661],[145.65,89.62038844],[145.64,6.522]],[[145.77,10.16],[145.79,27.66479],[145.81,39.56586898],[145.82,1.715],[145.83,6.58330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640416646,[[145.76,38.90779849],[145.75,5.334],[145.72,7.316],[145.71,85.58270711],[145.7,38.99006086]],[[145.78,27.66479],[145.79,10.02],[145.81,1.715],[145.82,44.01223608],[145.96,138.33174277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640454089,[[145.84,38.8659545],[145.8,60.91995672],[145.79,15.09216577],[145.78,64.4172],[145.77,94.20159]],[[145.87,37.68479],[145.88,12.57247536],[145.89,34.24552982],[145.91,27.43390144],[145.92,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640492842,[[145.87,38.83131081],[145.84,13.75895689],[145.83,256.36474491],[145.82,27.66479],[145.8,1.713]],[[145.92,37.76479],[145.93,33.14691545],[145.95,1.713],[145.96,159.3064571],[145.99,68.3949234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640538391,[[146.09,27.66479],[146.08,84.35095906],[146.06,27.66479],[146.04,110.75905116],[146.0,65.15920898]],[[146.15,10.4],[146.17,6.84556407],[146.18,158.79089648],[146.19,1.71],[146.2,27.3822563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640562032,[[145.95,66.1084],[145.91,31.66479],[145.9,64.1532],[145.89,59.72334743],[145.88,66.5732]],[[146.01,5.47939348],[146.02,1.712],[146.03,6.85189626],[146.04,20.99357914],[146.05,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640599080,[[146.02,4.0],[145.99,14.01203272],[145.97,76.55569993],[145.96,101.0096309],[145.93,79.40568639]],[[146.09,10.44],[146.12,21.01446349],[146.14,5.711],[146.15,38.45256176],[146.16,13.41434033]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640637924,[[145.59,65.4797],[145.58,27.66479],[145.56,65.7074],[145.55,93.49179],[145.54,5.716]],[[145.66,27.66479],[145.68,5.49184138],[145.69,18.07417302],[145.72,61.7197258],[145.77,89.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640668471,[[145.53,22.67282639],[145.51,27.66479],[145.49,27.66479],[145.48,131.0238],[145.47,13.841]],[[145.58,10.26],[145.6,1.717],[145.61,35.57687265],[145.62,6.86978326],[145.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640754787,[[145.87,8.39595021],[145.86,114.2228768],[145.84,27.66479],[145.82,96.29653188],[145.8,64.9482]],[[145.91,1.713],[145.92,13.75262874],[145.93,10.04],[145.95,33.26979],[145.97,102.2314442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640796844,[[145.92,38.74112295],[145.9,2.81856758],[145.89,27.66479],[145.88,6.85213101],[145.87,73.7956191]],[[145.95,19.47499352],[145.96,14.18904463],[145.97,10.44],[145.98,31.66479],[145.99,1.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640835590,[[146.01,4.0],[146.0,15.41573582],[145.99,15.7178982],[145.98,27.66479],[145.97,87.17566417]],[[146.08,73.5409],[146.09,34.2364193],[146.11,1.711],[146.12,9.46129867],[146.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640868726,[[146.04,6.84486122],[146.03,78.44108413],[146.02,83.68839991],[146.01,82.70902488],[145.99,135.9641]],[[146.11,13.58945749],[146.13,1.711],[146.14,6.56948204],[146.15,31.66479],[146.2,134.08446122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640928289,[[146.01,14.32514414],[146.0,55.32958],[145.98,77.26900052],[145.97,73.75550796]],[[146.07,42.85692018],[146.08,4.0],[146.1,18.678],[146.12,6.57022007],[146.18,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640952218,[[145.94,27.66479],[145.92,62.6119],[145.91,34.51551275],[145.9,66.5729],[145.81,20.0]],[[146.0,12.2736917],[146.03,19.45920629],[146.05,77.4143],[146.1,64.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1641640990466,[[145.97,38.58842765],[145.95,5.8165838],[145.94,33.60679],[145.93,95.31155941],[145.92,67.3151]],[[146.0,10.4],[146.01,5.47935419],[146.04,93.21889],[146.05,14.36],[146.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641038332,[[145.81,1.87396957],[145.8,70.6473],[145.79,42.10532665],[145.78,68.1241],[145.76,38.54881974]],[[145.88,1.714],[145.89,38.10479],[145.91,7.89537618],[145.92,95.14079],[145.93,6.85753472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641064966,[[145.86,33.06399402],[145.82,15.96655095],[145.81,121.98039968],[145.79,95.36649],[145.78,18.91843404]],[[145.87,4.0],[145.88,1.713],[145.89,10.44],[145.9,34.24487102],[145.91,68.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641158063,[[145.58,116.67714028],[145.57,91.71569],[145.56,10.86695279],[145.55,27.66479],[145.53,27.46781116]],[[145.68,27.66479],[145.69,4.0],[145.7,97.28079],[145.71,1.716],[145.72,6.86695279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641199403,[[145.59,57.92439761],[145.55,27.66479],[145.54,187.38714718],[145.53,67.9822],[145.52,27.66479]],[[145.63,27.66479],[145.64,15.71305126],[145.66,67.7944],[145.67,31.66479],[145.7,17.10789602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641225135,[[145.61,4.0],[145.58,61.79451689],[145.57,70.5853],[145.56,18.33650316],[145.55,55.32958]],[[145.64,10.22],[145.67,33.15694288],[145.69,37.28833129],[145.7,14.24],[145.71,6.86766019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641301523,[[145.8,38.90570452],[145.78,17.13130444],[145.77,62.7439],[145.76,4.0],[145.75,87.30318761]],[[145.83,19.88602903],[145.85,27.66479],[145.86,70.45647119],[145.87,27.66479],[145.89,14.7555728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641349369,[[145.8,14.54707375],[145.78,2.33903894],[145.77,106.0404327],[145.74,31.66479],[145.73,58.09149741]],[[145.83,12.114],[145.84,101.88335533],[145.87,146.24817293],[145.88,27.44425386],[145.89,48.92275679]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641419851,[[145.91,14.5378366],[145.9,7.877],[145.89,6.85142681],[145.88,103.34127892],[145.87,35.17279]],[[145.97,10.48],[145.98,4.0],[146.0,7.19279232],[146.01,34.23979318],[146.04,64.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641440583,[[145.94,16.95918002],[145.92,64.6808],[145.91,38.77157892],[145.9,27.66479],[145.89,4.0]],[[145.97,10.48],[145.98,27.66479],[145.99,1.712],[146.0,37.1446102],[146.01,68.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641479233,[[146.07,14.47227551],[146.06,2.42134342],[146.05,4.0],[146.04,29.37579],[146.0,8.484]],[[146.09,10.04],[146.12,27.66479],[146.13,6.56976062],[146.15,100.40269],[146.17,215.99007182]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641508071,[[146.16,31.62524456],[146.13,27.66479],[146.11,6.84088111],[146.1,63.6311],[146.09,6.84205125]],[[146.21,4.0],[146.22,5.47129952],[146.25,6.84205125],[146.26,23.22808292],[146.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641556934,[[145.91,38.67572056],[145.8,4.0],[145.76,29.46944821]],[[145.92,4.0],[145.93,35.13979],[145.94,5.48173464],[145.97,27.66479],[145.98,35.18451269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641640420,[[145.4,27.66479],[145.38,65.5477],[145.37,6.87568757],[145.36,27.66479],[145.34,67.66111454]],[[145.45,11.23531413],[145.47,1.719],[145.48,6.5989014],[145.49,38.14479],[145.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641666256,[[145.43,6.87285223],[145.41,6.87379709],[145.38,283.99601022],[145.37,91.718],[145.36,31.66479]],[[145.48,27.66479],[145.5,33.38279],[145.52,6.59714013],[145.53,5.386],[145.55,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641713021,[[145.43,73.11882807],[145.41,6.87379709],[145.4,64.2009],[145.39,123.96132188],[145.38,113.26475849]],[[145.49,27.66479],[145.5,11.21654002],[145.51,44.03079],[145.54,71.62783164],[145.55,35.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641752560,[[145.42,42.194599],[145.41,4.0],[145.4,72.73319709],[145.39,38.64709305],[145.37,55.15997834]],[[145.48,10.22],[145.52,78.13890101],[145.54,31.66479],[145.55,6.59600062],[145.67,58.06985514]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641773287,[[145.63,4.0],[145.61,27.66479],[145.6,6.86436024],[145.59,14.529809],[145.58,16.56330276]],[[145.7,27.66479],[145.71,5.49059535],[145.72,38.14479],[145.73,64.5774],[145.74,6.86530276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641838362,[[145.45,38.92156119],[145.41,4.0],[145.4,90.21812477],[145.39,93.77739],[145.38,70.2591]],[[145.46,27.66479],[145.49,35.95179],[145.5,72.0827166],[145.51,11.21604546],[145.52,16.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641891639,[[145.26,38.86140923],[145.24,65.782],[145.23,64.3797],[145.22,6.88183883]],[[145.29,61.90358],[145.32,5.50509362],[145.33,8.661],[145.34,4.0],[145.37,12.31816091]]]
["bitfinex-derivatives","SOLF0:USTF0",1641641930283,[[145.41,14.51623069],[145.4,1.90031529],[145.39,67.206],[145.38,42.48229589],[145.37,70.35532507]],[[145.48,16.77891797],[145.49,1.718],[145.5,96.93499],[145.51,27.66479],[145.52,6.59733134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642019901,[[145.66,11.43320436],[145.62,4.79135478],[145.61,27.66479],[145.6,65.275],[145.59,94.39229]],[[145.69,37.90479],[145.7,1.716],[145.71,34.53150702],[145.75,27.90423059],[145.78,100.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642065749,[[145.7,22.11767611],[145.69,147.04420229],[145.68,27.66479],[145.65,98.49191306],[145.62,8.052]],[[145.76,39.73977693],[145.78,4.0],[145.79,37.86479],[145.81,1.715],[145.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642103086,[[145.92,38.6150694],[145.91,3.39612889],[145.89,21.13790589],[145.88,55.32958],[145.65,67.64]],[[145.93,10.36],[145.97,5.48090811],[145.98,77.8251],[145.99,27.66479],[146.0,17.42845783]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642134736,[[145.94,14.55677795],[145.93,7.075],[145.91,15.811596],[145.9,66.8511],[145.89,9.615]],[[145.95,19.47556112],[145.97,27.66479],[145.98,7.95185312],[145.99,8.56553985],[146.0,76.80873231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642187602,[[146.08,4.0],[146.07,66.46724465],[146.06,15.94342213],[146.05,64.6203],[146.04,29.37579]],[[146.14,5.47426102],[146.15,10.3],[146.18,6.56739784],[146.19,10.863],[146.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642234557,[[146.1,15.94342213],[146.09,124.17382111],[146.08,20.89581182],[146.07,27.66479],[146.06,4.0]],[[146.14,5.47424121],[146.15,5.47410816],[146.17,14.2],[146.18,34.23241906],[146.19,1.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642295024,[[145.97,120.78714118],[145.96,31.66479],[145.95,72.58383906],[145.94,92.88329],[145.92,124.08218044]],[[146.05,8.699],[146.07,7.88663569],[146.08,5.711],[146.1,66.0389],[146.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642326554,[[146.14,14.46209878],[146.11,27.66479],[146.1,55.9385558],[146.09,72.20008111],[146.08,66.1401]],[[146.17,10.2],[146.2,33.13685813],[146.22,73.35705638],[146.26,26.84088111]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642390146,[[146.24,14.5138489],[146.21,4.0],[146.18,15.78322225],[146.17,124.74241934],[146.16,59.72714118]],[[146.26,10.42],[146.27,27.66479],[146.28,5.46914935],[146.29,27.66479],[146.3,64.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642434398,[[146.44,14.48361836],[146.4,105.22546673],[146.39,27.66479],[146.38,1.707],[146.37,27.66479]],[[146.47,10.42],[146.49,27.66479],[146.5,5.46088112],[146.51,103.9519749],[146.52,6.82873532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642516295,[[146.24,31.66479],[146.23,200.3731],[146.22,27.66479],[146.21,8.54350361],[146.2,27.33734281]],[[146.34,51.08672497],[146.35,5.46663841],[146.36,27.66479],[146.37,4.0],[146.38,25.15826999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642559753,[[146.13,12.07196363],[146.1,34.50520316],[146.09,74.36083189],[146.08,157.28319]],[[146.17,4.0],[146.2,1.71],[146.21,27.66479],[146.22,27.66479],[146.23,26.56523549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642595495,[[146.0,27.66479],[145.99,4.0],[145.98,64.0221],[145.97,6.84650144],[145.96,59.38559606]],[[146.09,43.48102917],[146.1,27.66479],[146.12,5.711],[146.13,65.0925],[146.14,24.94959956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642636342,[[146.27,4.0],[146.26,64.813],[146.25,6.83340167],[146.24,55.32958],[146.22,101.44430667]],[[146.34,27.66479],[146.36,44.36413519],[146.38,66.6267],[146.39,4.0],[146.46,14.37084664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642679610,[[146.39,4.0],[146.38,16.18935381],[146.37,159.37932198],[146.36,7.953],[146.35,47.81330781]],[[146.47,27.66479],[146.5,5.46075196],[146.51,1.707],[146.52,4.0],[146.53,34.49282592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642709740,[[146.48,14.49018192],[146.46,2.37242854],[146.44,38.61924879],[146.42,5.706],[146.06,161.0]],[[146.5,10.04],[146.53,5.45981699],[146.54,37.72479],[146.55,4.0],[146.56,92.07259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642759593,[[146.58,38.61924879],[146.54,2.37242854],[146.53,76.44171145],[146.52,83.54126983],[146.51,69.4623]],[[146.59,10.12],[146.62,27.66479],[146.64,38.21168356],[146.65,68.1887],[146.67,16.96554587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642800852,[[146.42,61.42466051],[146.4,6.805],[146.38,161.29799],[146.37,6.82780281],[146.36,27.66479]],[[146.51,7.16642546],[146.52,27.66479],[146.54,78.1465461],[146.56,7.86034592],[146.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642839185,[[146.37,38.55708906],[146.35,11.99542891],[146.34,64.9038],[146.33,78.80427868],[146.32,157.90259]],[[146.41,71.15401102],[146.42,4.0],[146.43,70.28549628],[146.44,1.707],[146.45,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642913356,[[146.5,1.99348342],[146.49,27.66479],[146.48,71.31366661],[146.47,229.04436689],[146.44,28.99950756]],[[146.55,21.33817075],[146.58,34.21420264],[146.59,69.8373],[146.6,27.66479],[146.62,1.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1641642988936,[[146.49,55.32958],[146.48,65.4326],[146.45,6.82407534],[146.44,134.05145642],[146.42,33.00230135]],[[146.54,9.4593009],[146.56,11.726],[146.57,92.03049],[146.58,11.39272588],[146.6,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643033579,[[146.63,35.79679],[146.61,18.47897801],[146.6,64.8043],[146.58,116.89876066]],[[146.68,10.04],[146.7,7.15751916],[146.71,63.0575],[146.73,31.66479],[146.9,57.84235642]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643052198,[[146.56,38.58280136],[146.55,65.442],[146.53,66.7294],[146.52,123.26425642]],[[146.65,8.209],[146.66,5.704],[146.67,77.50007865],[146.68,27.66479],[146.69,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643120473,[[146.49,38.58954776],[146.46,12.80607511],[146.45,122.19495011],[146.43,70.1701],[146.42,27.66479]],[[146.51,5.46044609],[146.52,38.08479],[146.53,1.706],[146.54,69.70505859],[146.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643177241,[[146.42,95.40149],[146.41,63.3872],[146.39,31.66479],[146.38,67.5062],[146.37,6.82780281]],[[146.48,9.46164335],[146.5,68.2322],[146.51,27.66479],[146.52,1.707],[146.53,26.55183134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643237515,[[146.44,38.50680004],[146.43,8.463],[146.42,27.66479],[146.41,12.41526264],[146.4,147.32554469]],[[146.48,5.46166901],[146.49,4.0],[146.5,11.726],[146.51,95.88909],[146.52,6.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643265740,[[146.34,38.63396544],[146.31,62.8393],[146.3,6.83130102],[146.28,90.13749],[146.27,27.32520409]],[[146.36,27.66479],[146.37,13.49182682],[146.38,27.66479],[146.39,1.708],[146.4,77.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643305285,[[146.2,38.4220769],[146.07,120.05187648]],[[146.25,4.0],[146.26,5.46995731],[146.29,44.73848496],[146.3,34.84184943],[146.31,67.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643353035,[[146.2,1.50496992],[146.19,7.754],[146.17,11.48842979],[146.16,38.25379],[146.15,144.2099744]],[[146.28,10.08],[146.29,7.17762717],[146.3,31.66479],[146.31,65.7147],[146.32,26.28622532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643418712,[[146.61,4.81583173],[146.6,2.68228448],[146.59,6.669],[146.57,42.16363025],[146.56,4.0]],[[146.65,38.02479],[146.66,33.11995531],[146.67,102.3679],[146.68,13.34813183],[146.69,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643465173,[[146.59,3.18547474],[146.58,78.01880969],[146.54,62.9201],[146.53,95.86722357],[146.52,6.82081713]],[[146.62,8.25297977],[146.65,4.0],[146.67,80.41668263],[146.69,54.48560713],[146.81,125.40940249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643515935,[[146.52,77.03846742],[146.51,100.5505724],[146.49,27.66479],[146.48,31.28512961],[146.47,120.21708976]],[[146.57,4.0],[146.58,5.45813967],[146.59,33.12255685],[146.61,1.705],[146.62,35.14079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643557085,[[146.63,42.69736587],[146.61,14.49827129],[146.59,127.47252098],[146.58,4.0],[146.56,59.25933816]],[[146.64,10.26],[146.66,12.00115964],[146.69,4.0],[146.7,64.3151],[146.72,54.4839792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643597736,[[146.58,38.65164334],[146.57,8.842],[146.55,27.66479],[146.54,66.1626],[146.53,131.2372]],[[146.62,6.54774643],[146.63,27.66479],[146.66,33.36979],[146.67,64.9233],[146.68,11.6475225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643643399,[[146.75,16.38856714],[146.74,27.66479],[146.73,91.49669],[146.72,42.37050663],[146.71,6.81222112]],[[146.8,10.0],[146.81,1.703],[146.83,27.66479],[146.84,71.7418],[146.9,32.0751246]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643685155,[[146.61,27.66479],[146.6,4.0],[146.59,12.26496007],[146.58,93.44749],[146.57,62.7702]],[[146.64,5.45564221],[146.67,6.54547153],[146.69,29.36979],[146.7,89.40938616],[146.71,6.81965424]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643730907,[[146.67,64.7997],[146.66,38.48053516],[146.65,27.66479],[146.63,6.81570338],[146.62,124.33337961]],[[146.71,5.45329363],[146.73,1.704],[146.74,6.54221927],[146.75,101.8795301],[146.77,27.84922999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643822928,[[146.62,14.4255216],[146.6,67.281],[146.59,66.5546],[146.58,72.95212541],[146.5,96.000219]],[[146.64,5.4557463],[146.67,10.54565741],[146.69,1.704],[146.7,47.66479],[146.79,44.73307611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643863487,[[146.54,33.01841884],[146.53,1.51136195],[146.51,11.72988483],[146.49,57.60122693],[146.48,27.66479]],[[146.55,6.55095365],[146.56,10.44],[146.57,5.705],[146.58,73.34539172],[146.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643910336,[[146.26,35.59124108],[146.25,83.55730072],[146.24,63.1256],[146.23,27.66479],[146.22,46.88074899]],[[146.35,72.78410664],[146.36,65.0872],[146.38,6.55833532],[146.39,6.83480282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643957394,[[146.32,38.33794617],[146.29,40.80253136],[146.28,125.26395898],[146.26,137.5031],[146.24,54.99466155]],[[146.36,33.13091666],[146.38,4.0],[146.4,1.708],[146.41,38.02479],[146.42,6.55682294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641643986125,[[146.36,38.33794617],[146.34,64.66162785],[146.33,8.629],[146.32,130.9614],[146.31,61.60985898]],[[146.41,45.89329477],[146.42,1.708],[146.43,38.22124385],[146.45,66.9300401],[146.5,27.32427078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644046197,[[146.34,14.46932901],[146.31,77.5209927],[146.3,66.8158],[146.29,6.83176772],[146.27,27.66479]],[[146.37,29.37279],[146.38,5.465408],[146.4,41.66479],[146.41,6.55700834],[146.42,8.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644092755,[[146.34,22.33146396],[146.31,105.81527055],[146.29,8.072],[146.28,68.0096],[146.27,6.83270131]],[[146.36,27.66479],[146.38,11.87041626],[146.39,29.37279],[146.4,10.0],[146.42,77.68551507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644160950,[[146.01,4.0],[145.98,82.12319323],[145.96,162.07099],[145.95,6.84743906],[145.93,1.712]],[[146.07,1.712],[146.08,34.23664396],[146.11,72.1136401],[146.12,17.00743906],[146.13,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644177079,[[146.06,4.0],[146.03,8.113],[146.02,6.84415851],[146.01,70.26081594],[146.0,27.66479]],[[146.1,14.46430072],[146.11,7.18641955],[146.12,10.16],[146.13,38.29268324],[146.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644260381,[[145.9,47.240737],[145.86,131.3102],[145.85,123.15319445],[145.81,130.42868171],[145.79,28.23259598]],[[145.94,4.0],[145.95,6.282],[145.96,20.0],[145.97,9.6053319],[145.98,40.8577996]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644272593,[[145.91,106.90300752],[145.9,36.45279],[145.88,67.6557],[145.87,133.56582587],[145.86,6.85166153]],[[146.0,27.66479],[146.02,27.66479],[146.03,25.08065802],[146.04,70.8254],[146.06,27.40664611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644340982,[[145.83,12.26187117],[145.82,70.4497],[145.81,57.86332587],[145.8,34.51950433],[145.79,1.713]],[[145.92,27.66479],[145.93,10.42],[145.94,7.709],[145.95,4.0],[145.96,45.93417513]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644387140,[[145.6,68.44679623],[145.56,72.2701],[145.55,196.74444623],[145.54,27.66479],[145.52,55.12788646]],[[145.65,61.37258],[145.68,6.5900613],[145.69,7.684],[145.71,4.0],[145.72,6.86577412]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644434108,[[145.59,1.90733526],[145.56,13.06274046],[145.55,140.01876557],[145.54,53.24515776],[145.53,138.50581702]],[[145.62,27.66479],[145.65,27.66479],[145.66,9.49228115],[145.67,57.3653],[145.68,5.4914929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644488462,[[145.79,1.57083606],[145.77,38.84591693],[145.73,57.65572991],[145.68,8.57388681]],[[145.8,4.0],[145.81,13.67185036],[145.84,12.34565092],[145.85,27.66479],[145.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644515598,[[145.74,14.51420558],[145.72,1.57083606],[145.71,102.13301693],[145.67,29.37979],[145.66,57.65572991]],[[145.75,31.66479],[145.77,27.66479],[145.79,16.35017669],[145.8,57.451],[145.84,10.22936673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644556256,[[145.66,1.83128547],[145.65,1.716],[145.64,68.0266],[145.63,27.66479],[145.62,6.86247598]],[[145.75,59.32958],[145.76,72.70141638],[145.77,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644614140,[[145.63,27.66479],[145.62,11.86789853],[145.61,125.18767031],[145.6,63.9048],[145.59,34.52867908]],[[145.66,4.0],[145.7,5.49109576],[145.71,37.15547222],[145.72,66.0411],[145.74,50.23315673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644691632,[[145.46,58.10808959],[145.44,65.4113],[145.43,6.87143544],[145.42,195.26851594],[145.41,66.5785]],[[145.47,4.0],[145.49,6.512],[145.52,37.05079],[145.54,5.49685979],[145.56,6.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644727677,[[145.42,38.96454329],[145.39,1.66421395],[145.38,114.7534274],[145.37,154.96119],[145.36,74.2896422]],[[145.43,4.0],[145.45,7.464],[145.46,4.0],[145.48,17.735],[145.49,60.82859667]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644764014,[[145.59,1.66421395],[145.58,27.66479],[145.57,51.86192351],[145.56,96.77779],[145.55,136.0995]],[[145.61,4.0],[145.66,4.0],[145.68,55.32958],[145.71,12.35695586],[145.73,4.83736673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644805863,[[145.65,34.37279],[145.63,15.46199033],[145.62,132.7053],[145.61,85.77287959],[145.58,6.86436024]],[[145.71,55.32958],[145.72,9.49034921],[145.74,21.68444869],[145.78,150.16415326],[145.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644848414,[[145.63,14.47515442],[145.62,1.78653404],[145.61,67.5437],[145.6,29.38079],[145.59,67.2391]],[[145.68,27.66479],[145.7,31.66479],[145.72,5.49025876],[145.74,17.06459585],[145.75,15.1071652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644888171,[[145.62,38.66978987],[145.57,58.10808959],[145.56,72.7725],[145.54,70.672],[145.53,159.69492594]],[[145.66,8.309],[145.68,5.49149104],[145.69,12.12],[145.72,37.84479],[145.74,34.25203655]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644930520,[[145.77,14.56701291],[145.75,1.9831971],[145.74,105.54128987],[145.73,194.04918],[145.7,58.10808959]],[[145.83,27.66479],[145.84,10.2],[145.85,39.08469371],[145.86,6.85918101],[145.87,47.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641644980477,[[145.78,105.61546397],[145.76,27.66479],[145.74,5.7139],[145.73,85.77287959],[145.71,6.85824018]],[[145.85,37.92479],[145.87,6.58131312],[145.88,10.85824018],[145.89,37.86479],[145.91,48.04584695]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645063255,[[145.77,14.55024088],[145.74,1.83105627],[145.73,101.65123002],[145.7,3.9999],[145.69,75.43693369]],[[145.79,41.22939055],[145.81,6.86129884],[145.82,38.02479],[145.84,38.02787212],[145.89,46.53041555]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645068058,[[145.77,14.55024088],[145.74,53.29278986],[145.73,126.1453],[145.68,102.13427681],[145.66,1.714]],[[145.78,5.48772826],[145.79,38.86114804],[145.82,42.02479],[145.84,6.85988681],[145.85,14.55024088]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645154658,[[145.58,38.72614636],[145.57,135.6016],[145.56,66.6417],[145.53,94.0800845],[145.52,1.716]],[[145.65,27.66479],[145.66,5.49230621],[145.67,20.94789602],[145.69,27.66479],[145.7,38.92842496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645207114,[[145.45,12.75662495],[145.41,124.9283945],[145.39,1.718],[145.35,3.9999]],[[145.48,9.49914643],[145.49,6.87639677],[145.51,13.29273132],[145.52,47.50558707],[145.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645238966,[[145.21,1.96544108],[145.2,14.55698917],[145.19,64.7508],[145.18,70.47408199],[145.17,29.38579]],[[145.27,5.50730403],[145.29,6.88586676],[145.3,42.40419044],[145.31,38.06479],[145.32,31.54346703]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645278502,[[145.13,38.80939199],[145.11,15.95250442],[145.1,63.953],[145.09,57.8622945],[145.07,68.6907]],[[145.14,12.40534179],[145.15,27.66479],[145.16,4.0],[145.17,34.18599023],[145.18,38.02479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645312346,[[145.2,27.66479],[145.19,67.2489],[145.16,14.48822252],[145.14,67.1287]],[[145.27,8.334],[145.28,6.60811542],[145.3,6.88562969],[145.31,12.844],[145.32,38.08479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645379024,[[145.3,49.47793965],[145.29,66.6825],[145.28,67.8528],[145.27,38.71179302],[145.25,3.9999]],[[145.35,5.5042357],[145.37,10.937],[145.38,6.88183883],[145.39,68.35806296]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645395641,[[145.26,33.72979],[145.25,65.2467],[145.24,27.66479],[145.22,64.1538],[145.17,1.72]],[[145.31,12.39122213],[145.33,6.60566713],[145.34,97.21115056],[145.36,62.445],[145.38,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645436893,[[145.33,14.61988117],[145.31,2.47783707],[145.3,27.66479],[145.29,206.63936583],[145.26,1.72]],[[145.36,19.55059789],[145.38,12.38516703],[145.39,6.60331164],[145.4,4.87059317],[145.41,129.67809254]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645487548,[[145.04,12.8279],[144.99,8.579],[144.97,1.723],[144.96,54.32958],[144.92,12.86107613]],[[145.06,21.16053308],[145.07,49.55319615],[145.08,27.66479],[145.09,64.66999539],[145.1,37.49169723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645558426,[[144.93,39.03373777],[144.92,14.47761081],[144.91,68.4406],[144.89,68.847],[144.88,87.93910112]],[[144.97,6.458],[145.0,6.90012075],[145.01,33.48479],[145.02,16.13647687],[145.11,7.93919968]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645593171,[[144.64,27.66479],[144.63,1.727],[144.62,27.66479],[144.61,6.91108884],[144.6,198.788]],[[144.74,27.66479],[144.75,9.52691126],[144.77,34.57587884],[144.8,37.94435537],[144.82,44.36361722]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645641926,[[144.55,6.91586846],[144.52,27.66347384],[144.51,4.0],[144.5,41.33552741],[144.49,123.48129296]],[[144.58,27.66479],[144.6,27.66479],[144.62,4.0],[144.63,8.155],[144.68,24.04780897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645666461,[[144.23,1.732],[144.2,27.78109236],[144.16,83.7223],[144.13,5.665],[144.12,66.175]],[[144.3,20.85702483],[144.31,27.66479],[144.34,34.27779],[144.35,95.9519318],[144.36,1.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645702207,[[144.13,14.64455946],[144.12,1.734],[144.11,27.66479],[144.1,102.93699891],[144.09,74.6597]],[[144.24,6.93457231],[144.25,27.66479],[144.26,1.733],[144.28,6.599],[144.29,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645725733,[[144.29,4.0],[144.26,60.05661801],[144.25,37.93779],[144.23,20.0],[144.22,130.82399169]],[[144.31,27.66479],[144.33,27.66479],[144.36,1.732],[144.38,10.16],[144.4,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645785907,[[144.27,14.62899986],[144.24,53.09571021],[144.23,67.0985],[144.22,27.66479],[144.21,70.3246]],[[144.3,27.66479],[144.35,38.59575756],[144.36,6.63451017],[144.37,10.56],[144.39,47.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645835564,[[144.27,16.45575036],[144.26,5.704],[144.25,64.3752],[144.24,39.01234066],[144.23,14.65789233]],[[144.32,27.66479],[144.33,10.36],[144.34,10.93144798],[144.35,9.71305295],[144.36,4.90251017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645889537,[[144.52,79.76263939],[144.51,49.97592847],[144.5,67.5644],[144.48,95.9519318],[144.47,10.91754289]],[[144.62,27.66479],[144.63,6.91754289],[144.64,27.66479],[144.65,7.25979737],[144.66,34.30644153]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645952509,[[144.94,94.66079],[144.92,4.85987927],[144.91,68.9652],[144.9,8.552]],[[145.02,1.724],[145.03,12.4147555],[145.05,10.2],[145.06,55.25860898],[145.07,6.61787676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641645989951,[[144.95,14.57963781],[144.94,27.66479],[144.92,39.03606789],[144.91,68.4545],[144.9,150.10419019]],[[145.01,27.66479],[145.04,22.39463427],[145.05,27.66479],[145.06,20.0],[145.07,27.59477079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646026105,[[145.11,3.41842312],[145.1,4.0],[145.09,27.66479],[145.07,27.66479],[145.06,105.58911991]],[[145.17,15.22782992],[145.18,27.66479],[145.2,55.23578531],[145.22,30.22],[145.23,7.93245529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646054640,[[145.06,27.66479],[145.03,27.66479],[145.01,63.5124],[145.0,62.6082],[144.98,62.14608216]],[[145.12,6.89583836],[145.14,54.27920389],[145.15,55.24814345],[145.21,14.89687073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646099701,[[145.01,3.03542363],[145.0,4.0],[144.98,66.62450024],[144.96,16.41119772],[144.95,68.7465]],[[145.04,6.6190934],[145.05,10.22],[145.07,36.56399513],[145.08,55.32958],[145.18,128.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646129347,[[144.75,27.66479],[144.74,38.7836899],[144.73,15.1954787],[144.72,27.66479],[144.71,4.0]],[[144.78,5.52571038],[144.8,5.52496195],[144.84,57.84479],[144.85,34.57373017],[144.86,9.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646200621,[[145.05,34.72079],[145.04,29.38779],[145.03,71.3415],[145.02,6.89346155],[145.01,38.7836899]],[[145.12,16.73522372],[145.15,27.66479],[145.17,31.935613],[145.18,34.55825155],[145.2,48.30471461]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646208231,[[145.13,27.66479],[145.1,90.77459],[145.09,132.3101],[145.08,1.722],[145.07,42.7836899]],[[145.2,9.52102471],[145.22,6.89179876],[145.23,18.39269888],[145.24,20.0],[145.25,123.73648504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646255502,[[145.15,5.748],[145.14,4.0],[145.11,1.722],[145.1,5.703],[145.09,34.55492677]],[[145.19,37.74479],[145.22,5.50912164],[145.23,10.46],[145.25,53.60548],[145.26,68.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646332107,[[145.38,29.04618626],[145.37,1.719],[145.35,66.4387],[145.34,13.62128868],[145.31,55.17794473]],[[145.45,17.020215],[145.47,27.66479],[145.49,10.59855515],[145.5,6.87828868],[145.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646397096,[[145.34,12.46465043],[145.31,16.29816225],[145.3,65.9317],[145.29,123.53398]],[[145.38,5.50286731],[145.39,19.55116086],[145.4,16.86262236],[145.42,4.85865043],[145.43,67.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646441667,[[145.44,2.53335579],[145.43,29.38279],[145.42,76.2915],[145.41,14.57916225],[145.39,8.834]],[[145.49,10.32],[145.5,9.50143424],[145.52,27.66479],[145.53,83.0077],[145.63,168.73015855]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646487018,[[145.38,67.0951],[145.37,43.23361143],[145.36,34.54213259],[145.35,1.719],[145.32,4.0]],[[145.46,16.35490565],[145.48,117.85018],[145.49,6.235],[145.5,17.97753505],[145.57,9.49660161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646530074,[[145.48,17.10616001],[145.47,27.66479],[145.46,1.718],[145.45,93.89289],[145.44,45.65743542]],[[145.54,10.5],[145.55,33.16144885],[145.56,71.0482],[145.57,27.66479],[145.72,68.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646577034,[[145.53,4.86395512],[145.52,35.54879],[145.5,29.38179],[145.49,11.37]],[[145.57,19.52553642],[145.58,4.86395512],[145.59,7.91288934],[145.6,71.1918],[145.61,44.35804057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646612778,[[145.43,12.676],[145.42,1.718],[145.41,72.70737852],[145.4,161.12379],[145.39,8.015]],[[145.5,27.66479],[145.52,5.49771783],[145.53,27.66479],[145.54,77.08930365],[145.69,165.53133078]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646667954,[[145.44,38.83780527],[145.43,65.4173],[145.42,6.334],[145.41,10.8747422],[145.4,58.14608216]],[[145.53,5.49723897],[145.54,68.8203],[145.55,31.66479],[145.57,38.16479],[145.58,11.73448064]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646717018,[[145.49,2.18696365],[145.48,14.60722516],[145.45,116.16890527],[145.42,38.14679],[145.41,58.14608216]],[[145.52,27.66479],[145.53,15.67714963],[145.54,38.02157881],[145.56,63.1993],[145.57,29.10722516]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646821841,[[145.17,38.83571299],[145.13,58.14608216],[145.12,1.721],[145.08,94.0],[145.0,10.44]],[[145.22,31.66479],[145.23,6.61022331],[145.25,83.4536],[145.26,27.66479],[145.28,4.87436138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646823844,[[145.12,39.04591209],[145.09,13.43515801],[145.08,52.14608216],[145.06,66.5035],[145.05,40.27858876]],[[145.13,34.44979],[145.16,38.62379],[145.18,20.0],[145.19,6.61203915],[145.2,151.35389716]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646899338,[[144.85,69.5755],[144.84,6.90202574],[144.83,135.6917],[144.81,27.60810298],[144.78,38.77772673]],[[144.94,11.99668993],[144.97,6.62224846],[144.98,44.94315138],[144.99,63.3344],[145.0,26.90202574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646932388,[[145.05,29.38679],[145.04,6.89251129],[145.03,23.10522531],[145.02,64.0306],[145.01,31.57004514]],[[145.16,33.17629418],[145.17,96.57219],[145.18,10.22],[145.2,48.04665176],[145.21,7.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641646975241,[[145.15,2.1363259],[145.14,74.5679],[145.13,36.27502833],[145.11,14.54222531],[145.09,138.3213]],[[145.21,33.17418091],[145.22,64.4895],[145.23,4.8683278],[145.25,37.86479],[145.26,18.54222531]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647015881,[[145.3,8.185],[145.29,4.86488039],[145.26,70.8896],[145.25,42.20701531],[145.24,31.66479]],[[145.34,27.66479],[145.36,71.25787525],[145.37,11.47258406],[145.38,4.0],[145.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647054930,[[145.49,68.2237],[145.48,10.87143544],[145.47,27.66479],[145.46,27.66479],[145.44,14.54222531]],[[145.57,27.66479],[145.59,33.15970707],[145.6,4.0],[145.61,66.8776],[145.62,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647112397,[[145.46,58.21048895],[145.43,69.86982463],[145.42,98.59833078],[145.39,68.8295],[145.25,7.278]],[[145.51,11.129],[145.52,5.49769919],[145.54,27.66479],[145.56,41.84626621],[145.65,76.69234221]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647134225,[[145.29,1.72],[145.28,15.56365504],[145.27,4.0],[145.26,68.7327],[145.25,128.60963619]],[[145.36,5.50365097],[145.38,4.0],[145.4,34.26769558],[145.42,63.417],[145.45,24.85004057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647233729,[[145.4,62.6908],[145.39,6.87521485],[145.38,106.13611604],[145.37,63.7652],[145.36,55.1656494]],[[145.43,27.66479],[145.45,27.66479],[145.46,10.921],[145.48,126.21046214],[145.49,80.40558568]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647246544,[[145.4,10.537],[145.39,62.74944452],[145.38,63.0067],[145.37,63.7652],[145.36,27.5008594]],[[145.46,27.66479],[145.47,5.49968905],[145.48,148.37594348],[145.49,74.9066],[145.5,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647336466,[[145.39,67.5009],[145.38,6.87592395],[145.36,90.52109],[145.35,87.43318476],[145.34,4.0]],[[145.44,39.74462554],[145.46,31.66479],[145.47,12.36171585],[145.5,6.882],[145.52,7.9167766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647389643,[[145.32,38.75911682],[145.3,15.19550338],[145.29,67.936],[145.28,154.67307895],[145.23,214.40679183]],[[145.36,5.50364863],[145.37,67.95780484],[145.38,4.0],[145.4,73.20771148],[145.41,17.04212793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647451225,[[145.45,14.63461258],[145.44,1.97132114],[145.43,70.7359],[145.42,70.42390682]],[[145.5,27.66479],[145.52,27.66479],[145.53,10.59697254],[145.55,189.54918232],[145.65,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647498581,[[145.47,16.60593372],[145.46,67.2415],[145.45,36.22779],[145.44,42.75911682],[145.36,7.649]],[[145.54,38.03682279],[145.55,115.22137084],[145.56,117.13523805],[145.67,5.968],[145.7,147.12744061]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647550739,[[145.33,6.87828868],[145.32,29.38379],[145.31,162.2281],[145.3,156.00555473],[145.29,27.66479]],[[145.43,6.15],[145.44,43.76652908],[145.46,32.54000148],[145.47,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647595488,[[145.27,22.2207966],[145.26,34.54639204],[145.25,70.6409],[145.24,38.67765764],[145.23,122.67509814]],[[145.33,5.50488331],[145.35,35.59052707],[145.36,73.60881148],[145.37,41.80479],[145.39,14.59337252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647670181,[[145.18,14.64706569],[145.17,64.4147],[145.16,27.66479],[145.15,134.98834764],[145.14,69.0027]],[[145.25,12.11765451],[145.26,32.54000148],[145.27,72.7866],[145.29,44.89255389]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647746578,[[145.09,27.66479],[145.06,35.29679],[145.05,6.89132382],[145.04,38.67765764],[145.03,130.2313]],[[145.14,4.0],[145.16,27.66479],[145.17,10.12],[145.18,34.27751334],[145.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647796436,[[144.88,1.724],[144.87,6.90012075],[144.82,65.611],[144.78,161.0]],[[144.98,16.765],[145.01,34.60556357],[145.02,27.66479],[145.03,6.90012075]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647823356,[[144.67,61.1428],[144.66,133.19319497],[144.63,27.63957988],[144.47,10.58],[144.45,167.74123157]],[[144.8,12.45589504],[144.81,6.62979143],[144.82,20.0],[144.83,43.16368497],[144.86,55.30436988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647861391,[[144.65,14.28537031],[144.63,3.9998],[144.62,37.75675186],[144.6,15.3563799],[144.59,61.7938]],[[144.68,13.80347038],[144.71,27.66479],[144.72,6.6338623],[144.73,27.66479],[144.74,13.93095582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647893338,[[144.63,6.47179492],[144.62,52.0937],[144.61,66.63634951],[144.6,1.727],[144.59,34.57802885]],[[144.7,7.713],[144.71,5.52855923],[144.73,10.95375263],[144.75,27.66479],[144.76,10.91323885]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647919160,[[144.73,7.71375578],[144.72,27.66479],[144.71,49.4221],[144.7,42.27581803],[144.69,49.4111]],[[144.74,5.52739162],[144.77,4.0],[144.78,5.52565097],[144.8,20.0],[144.82,43.42792371]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647963203,[[144.82,27.66479],[144.81,14.61102803],[144.8,27.66479],[144.79,4.0],[144.78,140.18005951]],[[144.9,19.61978658],[144.91,34.28985975],[144.92,4.0],[144.93,6.9051236],[144.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641647999051,[[145.03,5.531],[145.02,4.0],[145.0,8.61669916],[144.99,27.66479],[144.98,4.86159278]],[[145.09,7.94006382],[145.1,27.66479],[145.11,4.86159278],[145.14,14.61102803],[145.17,69.86525867]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648065329,[[145.51,6.87285223],[145.44,1.717],[145.43,46.991],[145.42,48.0086],[145.41,4.0]],[[145.56,5.49618111],[145.6,6.59382778],[145.61,239.882],[145.62,20.0],[145.66,7.9092142]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648113676,[[145.65,27.66479],[145.64,6.86600982],[145.63,27.66479],[145.61,69.13719737],[145.6,1.715]],[[145.73,5.48979393],[145.75,26.09388707],[145.76,27.66479],[145.78,35.51379],[145.79,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648148722,[[145.4,7.213],[145.38,46.3648],[145.37,87.3523844],[145.36,12.9716332],[145.33,124.09031294]],[[145.47,31.66479],[145.5,7.91796846],[145.53,10.8766332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648164241,[[145.44,38.61036727],[145.43,17.31793536],[145.39,80.35703655],[145.38,132.828],[145.36,6.8766332]],[[145.47,5.49968138],[145.51,33.16283312],[145.53,6.8766332],[145.54,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648218805,[[145.28,58.05135351],[145.25,27.66479],[145.24,17.30051668],[145.23,126.12440324],[145.21,4.0]],[[145.32,5.50540702],[145.34,17.98671311],[145.35,6.8851556],[145.36,31.66479],[145.37,7.92488812]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648263453,[[145.24,17.30051668],[145.21,27.66479],[145.2,4.0],[145.18,159.19361324],[145.17,157.26829]],[[145.27,39.81756869],[145.28,6.88823833],[145.29,27.66479],[145.31,34.48995334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648324233,[[145.19,27.66479],[145.16,1.721],[145.14,100.96683675],[145.13,62.5475],[145.05,107.33084934]],[[145.24,9.50813623],[145.25,10.22],[145.26,5.477],[145.27,6.60878669],[145.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648353578,[[145.36,27.66479],[145.34,5.764],[145.32,63.1544],[145.31,33.90079],[145.27,1.72]],[[145.4,5.50227193],[145.42,45.06686563],[145.44,82.04245465],[145.45,27.52830254],[145.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648391723,[[145.24,33.70079],[145.22,27.66479],[145.21,76.0651446],[145.2,67.5739],[145.19,66.4454]],[[145.28,4.0],[145.31,5.50547962],[145.34,49.79154433],[145.39,96.2641],[145.42,165.12023675]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648428466,[[145.33,2.28073346],[145.32,49.08101451],[145.3,1.719],[145.29,74.11593042],[145.24,58.09605644]],[[145.36,4.0],[145.4,5.50215382],[145.41,27.66479],[145.42,4.0],[145.44,14.53722609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648482419,[[145.5,4.0],[145.46,111.24376746],[145.45,66.644],[145.44,10.87379709],[145.37,103.70684934]],[[145.54,5.49709449],[145.55,27.66479],[145.57,6.59506574],[145.58,10.46],[145.6,91.36079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648578147,[[145.88,8.354],[145.87,4.0],[145.85,27.66479],[145.84,74.2324],[145.83,66.7042]],[[145.94,17.0380832],[145.95,27.66479],[145.97,34.52138433],[145.98,27.89168253]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648614591,[[145.9,27.66479],[145.88,7.9],[145.87,98.51649],[145.86,14.56439746],[145.85,6.8544794]],[[145.94,18.3540907],[145.98,102.91621068],[145.99,14.56439746],[146.11,97.00457819]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648657052,[[145.91,27.66479],[145.9,17.28725491],[145.89,65.6222],[145.88,6.721],[145.87,88.65826437]],[[145.95,19.47733028],[145.98,5.48032899],[145.99,55.32958],[146.0,31.25992263],[146.02,67.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648689986,[[145.8,19.87057194],[145.78,71.9937],[145.77,27.66479],[145.75,6.85941626],[145.74,38.70629035]],[[145.82,5.48629509],[145.83,4.0],[145.86,10.34],[145.87,26.58133282],[145.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648740853,[[145.7,0.44231468],[145.64,64.986],[145.63,155.55769],[145.62,8.079],[145.61,38.70629035]],[[145.71,4.0],[145.73,55.32958],[145.74,63.531],[145.75,14.7716221],[145.76,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648781603,[[145.6,29.72724187],[145.59,67.9775],[145.58,51.10929035],[145.57,27.66479],[145.5,187.00457819]],[[145.66,5.49250474],[145.68,6.58998453],[145.69,42.72667106],[145.7,96.30509],[145.81,9.48104073]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648827153,[[145.59,5.98198716],[145.57,27.66479],[145.56,106.80079035],[145.55,27.66479],[145.54,74.47891135]],[[145.62,5.49401399],[145.65,37.74479],[145.67,107.41013806],[145.69,18.10742279],[145.7,6.86931135]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648875012,[[145.4,8.155],[145.39,34.54095035],[145.38,63.3967],[145.37,27.66479],[145.36,96.26794141]],[[145.43,5.50107001],[145.45,4.0],[145.47,30.46],[145.48,27.66479],[145.49,64.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648947293,[[145.48,27.66479],[145.47,2.79534423],[145.46,66.6552],[145.45,1.718],[145.44,110.63433754]],[[145.54,5.49700089],[145.55,4.0],[145.56,27.66479],[145.57,27.66479],[145.58,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641648993760,[[145.6,4.86106502],[145.56,14.45604754],[145.55,92.01249],[145.54,10.58],[145.35,145.50686729]],[[145.64,25.01284907],[145.65,39.12061878],[145.66,10.42],[145.69,68.8703],[145.7,47.48007694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649033512,[[145.57,52.83782019],[145.55,27.66479],[145.54,62.1764],[145.53,101.00457819],[145.5,69.2153]],[[145.63,6.59231497],[145.64,4.0],[145.66,34.53551727],[145.67,27.66479],[145.69,47.48290906]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649060247,[[145.34,35.36079],[145.33,66.2831],[145.32,90.91559],[145.31,7.491],[145.3,6.87947166]],[[145.43,7.92158237],[145.44,27.66479],[145.48,14.22],[145.49,74.05973169],[145.51,27.91704814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649116512,[[145.25,14.34054433],[145.24,68.0406],[145.22,69.91419682],[145.21,85.8544965],[145.2,68.94]],[[145.31,6.60671063],[145.32,4.0],[145.33,70.50258435],[145.35,20.0],[145.37,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649153756,[[145.33,5.719],[145.32,81.0875831],[145.31,27.66479],[145.3,74.4515083],[145.29,130.2913918]],[[145.41,27.66479],[145.43,5.50123372],[145.45,71.0134],[145.46,6.8797083],[145.47,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649199321,[[145.24,27.66479],[145.23,14.60375125],[145.22,63.4529],[145.2,125.5231464],[145.19,27.66479]],[[145.3,27.66479],[145.32,38.00479],[145.33,7.92729842],[145.34,65.505],[145.35,11.92618988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649272195,[[145.44,36.09579],[145.41,29.38279],[145.4,147.08369345],[145.39,71.3825],[145.37,27.49896879]],[[145.5,15.87861711],[145.54,52.8650106],[145.55,65.165],[145.56,38.06479],[145.57,65.607044]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649288413,[[145.42,2.28609491],[145.39,78.23015125],[145.38,27.66479],[145.35,137.4125918],[145.34,63.7629]],[[145.44,13.71788364],[145.47,38.26443085],[145.49,65.643],[145.5,52.64854125],[145.51,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649333371,[[145.55,12.53897588],[145.53,27.66479],[145.52,68.7375],[145.51,54.93354125],[145.5,64.8068]],[[145.59,19.52291624],[145.6,6.59361651],[145.61,27.66479],[145.62,15.22297588],[145.64,78.14733544]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649388649,[[145.65,17.7723018],[145.62,58.1897065],[145.57,97.00457819],[145.56,27.66479],[145.55,1.716]],[[145.67,59.32958],[145.68,25.49176736],[145.7,6.58912819],[145.71,6.86813187],[145.72,7.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649460628,[[145.49,14.57814178],[145.47,6.87167153],[145.44,29.20368614],[145.42,27.66479],[145.41,58.05881502]],[[145.53,13.99731703],[145.55,55.32958],[145.56,8.276],[145.57,70.2672],[145.58,6.5943263]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649507186,[[145.58,14.57814178],[145.57,2.10187278],[145.56,158.66159],[145.55,51.40464159],[145.52,27.47158408]],[[145.64,27.66479],[145.65,5.49276078],[145.66,11.44529309],[145.67,31.66479],[145.68,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649550840,[[145.92,14.53018265],[145.89,38.09457264],[145.87,3.2693351],[145.86,27.66479],[145.85,30.1986631]],[[145.94,21.46255372],[145.95,4.0],[145.97,34.24162397],[145.99,20.0],[146.01,6.57493173]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649576662,[[145.85,14.69546482],[145.84,62.8465],[145.83,84.74131829],[145.82,66.0778],[145.81,95.68879]],[[145.9,12.0635188],[145.93,19.97950422],[145.94,10.44],[145.95,52.76854181],[145.96,54.52091423]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649614901,[[145.82,15.53644921],[145.81,118.92078],[145.8,63.67452829],[145.79,138.4888],[145.78,1.714]],[[145.9,17.07986718],[145.91,31.66479],[145.93,69.47343472],[145.96,32.28398514]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649657358,[[145.74,4.0],[145.71,6.86035742],[145.7,92.78919],[145.68,93.5848297],[145.66,62.3654]],[[145.83,5.48594868],[145.86,59.56311156],[145.87,17.26035742],[145.88,62.4635],[145.9,27.4414297]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649698810,[[145.88,27.66479],[145.86,27.66479],[145.85,7.488],[145.81,5.714],[145.8,80.72618921]],[[145.9,4.85518177],[145.92,10.12],[145.93,4.0],[145.95,27.89318447],[145.96,133.75502468]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649754472,[[145.81,62.9182],[145.8,58.14684863],[145.79,6.85635927],[145.78,62.2225],[145.77,67.1248]],[[145.86,10.58183397],[145.87,8.67],[145.89,7.8964687],[145.9,36.808],[145.96,34.52114927]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649857782,[[145.93,67.7247],[145.92,27.66479],[145.91,14.54142561],[145.9,29.37679],[145.89,4.0]],[[145.99,12.78508503],[146.02,44.57931614],[146.03,79.57572561],[146.06,174.74880545],[146.15,163.88125607]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649899436,[[145.9,27.66479],[145.89,65.4944],[145.88,103.21658858],[145.87,95.31739],[145.86,8.56630501]],[[145.95,19.47239874],[145.96,5.48097034],[145.97,27.66479],[145.98,4.0],[145.99,70.09025618]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649946502,[[145.85,33.94888858],[145.82,69.89224927],[145.8,73.4201],[145.79,90.9245971],[145.58,34.39]],[[145.9,10.58015503],[145.91,6.171],[145.94,45.31095876],[145.95,67.6089],[145.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641649988447,[[145.77,72.6949],[145.76,55.32958],[145.73,4.0],[145.72,6.831],[145.71,6.86035742]],[[145.87,21.18035742],[145.88,75.96819573],[145.89,27.66479],[145.92,20.0],[145.93,9.47326301]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650030299,[[145.86,1.9281752],[145.85,27.66479],[145.84,14.55213181],[145.83,74.4168],[145.82,27.66479]],[[145.88,6.58090864],[145.89,15.29980801],[145.91,31.66479],[145.92,87.03049838],[145.93,38.04479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650082073,[[145.83,1.99156643],[145.82,31.66467628],[145.8,10.85612423],[145.79,132.59470411],[145.68,20.0]],[[145.88,6.58099602],[145.89,4.85980801],[145.9,38.24488222],[145.92,76.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650130425,[[145.67,14.5851447],[145.66,6.86247598],[145.65,60.7219],[145.64,162.76111411],[145.63,27.44990393]],[[145.69,27.66479],[145.7,27.66479],[145.71,12.29342305],[145.72,4.0],[145.73,6.58765368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650204005,[[145.51,27.66479],[145.48,31.66479],[145.46,9.907],[145.45,60.1526],[145.43,14.22985223]],[[145.54,4.81233285],[145.59,41.1600382],[145.6,70.70765223],[145.61,66.14050971],[145.62,6.59250225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650209616,[[145.46,27.66479],[145.45,60.1526],[145.44,65.0579],[145.43,10.87308842],[145.42,1.718]],[[145.52,5.49788131],[145.54,5.957],[145.55,10.59584212],[145.57,34.48190932],[145.59,6.87308842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650309027,[[145.49,12.25520889],[145.47,1.718],[145.46,57.15006216],[145.44,150.33839],[145.38,110.0]],[[145.57,4.85863873],[145.58,7.91358934],[145.59,10.59391107],[145.66,95.02664664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650350087,[[145.55,5.86874904],[145.54,1.717],[145.53,21.63383672],[145.52,63.3072],[145.51,55.32958]],[[145.6,4.85863873],[145.63,9.49261394],[145.64,42.20362672],[145.68,10.14],[145.69,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650426372,[[145.57,16.62567129],[145.54,95.37636262],[145.5,1.717],[145.49,120.10507217],[145.48,27.47630169]],[[145.58,5.495492],[145.59,14.13520634],[145.61,4.0],[145.63,27.66479],[145.64,84.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650471524,[[145.36,32.79896262],[145.34,12.86122102],[145.33,147.37729],[145.32,8.59705214],[145.31,57.75737217]],[[145.42,47.07266311],[145.45,28.194],[145.46,27.66479],[145.48,6.395],[145.54,38.79896262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650547919,[[145.36,72.15960009],[145.33,85.42639],[145.32,57.3381],[145.31,29.38379],[145.3,6.87899842]],[[145.39,5.50252345],[145.41,7.681],[145.42,4.0],[145.43,90.10765386],[145.44,6.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650568838,[[145.39,34.96779],[145.37,55.3873],[145.36,4.0],[145.35,107.81458385],[145.34,94.82869]],[[145.45,5.50054106],[145.48,100.62895589],[145.5,10.16],[145.51,64.04214616]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650613301,[[145.61,55.4385],[145.6,61.49],[145.59,1.716],[145.58,62.03360982],[145.57,27.46026842]],[[145.71,13.17478615],[145.72,4.0],[145.74,13.45327536],[145.75,87.09389],[145.76,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650670370,[[145.68,14.52623702],[145.67,2.77533231],[145.65,38.50603864],[145.62,61.6053],[145.61,64.62173241]],[[145.7,5.4908892],[145.73,48.33239082],[145.75,85.74019],[145.77,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650697697,[[145.68,44.61503864],[145.67,45.02559614],[145.66,56.4239],[145.65,6.86247598],[145.63,12.596]],[[145.76,61.4301],[145.77,45.68789464],[145.79,147.89276778],[145.8,47.66479],[145.81,16.60435454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650781099,[[145.19,56.51997828],[145.15,58.53509086],[145.14,19.5261725],[145.13,48.04791558],[145.12,65.7899]],[[145.2,5.51001266],[145.21,6.88847558],[145.23,34.27506721],[145.24,31.55390232],[145.25,38.16479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650821154,[[145.37,2.59657918],[145.33,103.57827946],[145.32,39.47879],[145.3,29.38379],[145.29,66.55509086]],[[145.4,33.16720799],[145.41,6.87805214],[145.42,6.60157125],[145.43,4.0],[145.44,55.17699854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650877533,[[145.38,16.64927301],[145.35,52.40205238],[145.34,33.51031598],[145.33,4.0],[145.32,1.719]],[[145.42,6.87734259],[145.43,34.26596197],[145.45,27.50937038],[145.46,39.58498127],[145.47,24.61854495]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650918482,[[145.28,52.63009878],[145.27,92.11889],[145.26,4.0],[145.25,27.66479],[145.24,1.72]],[[145.35,12.3848892],[145.38,104.4068223],[145.39,55.32958],[145.43,167.55519392],[145.69,143.5368841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641650990866,[[145.3,4.0],[145.29,65.343],[145.28,66.5227342],[145.26,6.88018164],[145.15,277.94220128]],[[145.34,6.60552586],[145.37,27.66479],[145.38,67.413],[145.39,20.0],[145.41,35.58775382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651047844,[[145.44,9.355],[145.39,72.4134],[145.38,70.6303222],[145.36,40.5769442],[145.35,34.85296879]],[[145.5,7.91794507],[145.51,38.20479],[145.54,45.7326864],[145.57,116.63796879],[145.58,121.62869086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651097297,[[145.42,14.56648801],[145.4,67.6987],[145.39,38.8579442],[145.38,27.66479],[145.35,102.44421395]],[[145.47,7.101],[145.49,74.7833],[145.5,47.66479],[145.51,14.56648801],[145.52,6.87592395]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651144243,[[145.38,4.0],[145.36,82.71651642],[145.35,27.66479],[145.33,44.5769442],[145.32,102.29363259]],[[145.44,11.05630345],[145.45,124.84952483],[145.46,20.0],[145.47,14.60191642],[145.48,7.91867331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651188890,[[145.3,4.0],[145.29,1.72],[145.28,61.71063401],[145.27,64.408],[145.26,34.54520833]],[[145.34,27.66479],[145.36,27.66479],[145.37,4.86930345],[145.4,6.60286146],[145.41,29.1104122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651283316,[[145.33,16.61818131],[145.32,27.66479],[145.31,66.3679],[145.29,70.48748406],[145.28,8.59923503]],[[145.36,5.50387767],[145.38,13.02576838],[145.4,8.84422363],[145.41,54.17679],[145.46,38.82269406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651331779,[[145.38,14.6470403],[145.37,2.12778126],[145.36,7.229],[145.35,104.94829406],[145.34,29.38379]],[[145.41,5.50190951],[145.42,6.60186522],[145.43,27.66479],[145.44,10.28],[145.45,95.05709]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651361718,[[145.56,27.66479],[145.55,67.8781],[145.53,5.717],[145.52,34.53268602],[145.49,96.12448408]],[[145.64,5.4931137],[145.65,72.546],[145.66,27.66479],[145.67,17.11027781]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651405666,[[145.47,67.505],[145.45,66.48748406],[145.43,63.9148],[145.42,31.66479],[145.41,1.718]],[[145.55,8.043],[145.56,66.20361334],[145.57,5.49583733],[145.58,65.6683],[145.59,55.07013336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651443011,[[145.6,4.86007535],[145.58,2.43275329],[145.57,64.8925],[145.56,42.23715639],[145.55,5.716]],[[145.63,6.59229148],[145.65,27.66479],[145.66,10.86931135],[145.67,89.36005142],[145.69,55.14203541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651506684,[[145.64,2.40297827],[145.63,27.66479],[145.62,77.91296639],[145.59,40.53869406],[145.57,4.0]],[[145.69,6.86766019],[145.71,37.15247872],[145.72,92.39494075],[145.73,48.31272297],[145.75,14.57236639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651542528,[[145.62,14.57236639],[145.61,2.40297827],[145.59,38.82269406],[145.57,1.716],[145.55,27.66479]],[[145.65,5.49286857],[145.66,34.25561409],[145.67,34.64779],[145.68,65.8303],[145.69,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651579563,[[145.11,27.66479],[145.08,4.0],[145.07,41.88197742],[145.04,27.55674968],[145.01,6.68]],[[145.19,33.17505916],[145.22,6.61105615],[145.23,47.66479],[145.24,6.88918742]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651622408,[[145.33,57.52131434],[145.32,63.4709],[145.26,4.0]],[[145.41,37.58579],[145.43,6.60133905],[145.44,33.1547083],[145.45,35.58546401],[145.47,27.5188332]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651704218,[[145.1,38.94943731],[145.07,16.86073702],[145.06,64.4668],[145.05,89.6880141],[145.04,69.7771]],[[145.15,6.61405806],[145.16,4.0],[145.17,55.32958],[145.18,38.11501808],[145.25,16.60089187]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651744357,[[145.25,27.66479],[145.23,42.2507347],[145.22,64.5158],[145.2,42.89000056],[145.19,1.72]],[[145.29,10.85630381],[145.32,6.121],[145.33,38.54970859],[145.35,101.68201439],[145.36,47.53967434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651790299,[[145.14,27.66479],[145.11,106.70118591],[145.1,27.66479],[145.08,5.722],[144.98,117.70559831]],[[145.19,11.71331034],[145.21,6.89037415],[145.22,27.66479],[145.23,77.44663317],[145.24,27.56149659]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651805316,[[145.09,38.81078591],[145.05,58.0232241],[145.03,27.66479],[145.02,65.329],[145.01,98.85699]],[[145.11,16.11311205],[145.13,27.66479],[145.14,20.0],[145.15,6.89346155],[145.17,75.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651881685,[[145.11,14.55501034],[145.1,95.86149],[145.08,66.47557591],[145.06,5.722]],[[145.14,5.51205986],[145.15,5.51191783],[145.17,4.0],[145.18,10.4],[145.2,54.58279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651928252,[[145.07,4.87598935],[145.03,62.8992],[145.02,55.32958],[144.99,64.8864],[144.98,79.64589916]],[[145.1,6.61652392],[145.11,24.0],[145.12,27.66479],[145.13,132.38916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1641651992439,[[145.08,27.66479],[145.06,65.3353],[145.05,38.94083498],[145.03,4.0],[145.01,10.56]],[[145.11,7.151],[145.14,16.77872696],[145.16,6.89274883],[145.17,20.0],[145.18,76.15541566]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652022181,[[144.86,11.972],[144.84,27.66479],[144.83,1.725],[144.82,27.66479],[144.81,6.90202574]],[[144.94,6.62385584],[144.95,27.66479],[144.96,4.0],[144.97,34.56681574],[145.0,95.27830298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652062026,[[144.99,4.84567374],[144.96,2.4685725],[144.95,67.1067],[144.94,1.724],[144.93,38.56062836]],[[145.01,33.1819389],[145.05,27.66479],[145.06,19.45707222],[145.11,4.84567374],[145.12,76.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652145333,[[144.95,53.39103267],[144.94,68.4632],[144.92,1.724],[144.91,27.66479],[144.9,64.93709925]],[[145.01,27.66479],[145.02,68.88580471],[145.04,10.12],[145.06,18.39895973],[145.09,37.95001242]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652203996,[[145.02,2.40412346],[145.01,77.25809813],[145.0,27.66479],[144.99,5.723],[144.98,105.20998897]],[[145.09,27.66479],[145.1,17.51191656],[145.11,71.7041],[145.12,10.56],[145.13,113.79100242]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652251548,[[145.11,4.87493116],[145.1,7.171],[145.09,27.66479],[145.08,77.15095256],[145.07,1.722]],[[145.14,5.5121286],[145.15,27.66479],[145.16,6.61343789],[145.18,72.739],[145.19,49.88480213]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652273872,[[145.01,63.7611],[144.98,58.03959615],[144.97,64.9371],[144.96,29.38779],[144.95,76.84302515]],[[145.05,27.66479],[145.07,39.65439615],[145.08,4.0],[145.1,8.476],[145.11,26.89512515]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652342637,[[144.9,92.68469],[144.89,4.0],[144.88,64.6964],[144.87,115.33383891],[144.83,68.19959615]],[[144.97,27.66479],[144.98,10.40665946],[144.99,5.51783024],[145.0,4.0],[145.01,103.3310727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652383280,[[144.86,16.63466047],[144.84,66.0471],[144.83,66.51112891],[144.82,1.725],[144.81,68.624]],[[144.9,12.5041104],[144.91,33.18576046],[144.93,76.1907],[144.94,34.28865544],[144.98,14.22030129]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652445163,[[144.83,29.64031295],[144.82,101.26233891],[144.8,105.88819],[144.79,5.725],[144.78,58.03959615]],[[144.86,5.52285541],[144.88,8.77],[144.9,69.5693],[144.91,6.62511308],[144.92,54.56896012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652465287,[[144.83,2.11282367],[144.82,62.416],[144.8,95.60819],[144.79,38.84633891],[144.76,1.725]],[[144.86,37.18758079],[144.88,10.35822817],[144.89,54.57039044],[144.91,81.37887947]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652512645,[[144.72,14.57739618],[144.71,2.02314469],[144.7,93.50959],[144.69,66.51112891],[144.64,89.67440219]],[[144.73,5.52763565],[144.74,5.52726867],[144.77,4.0],[144.78,32.485],[144.79,62.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652549277,[[144.5,4.0],[144.49,42.3069176],[144.47,62.6792],[144.46,132.23528452],[144.45,6.91921813]],[[144.56,5.53413452],[144.58,55.32958],[144.59,6.63960973],[144.61,35.8154463],[144.66,6.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652618358,[[144.64,4.86119066],[144.63,48.993],[144.62,27.66479],[144.61,14.67113143],[144.6,29.39279]],[[144.68,13.2784553],[144.71,44.67475962],[144.73,38.7073],[144.74,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652669926,[[144.68,1.727],[144.66,10.432],[144.65,6.90941754],[144.62,27.63767014],[144.44,34.4]],[[144.73,14.67113143],[144.76,39.05629452],[144.77,5.52610449],[144.8,62.01877465],[144.81,6.90941754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652709268,[[144.72,13.3555694],[144.69,14.67113143],[144.68,44.9611],[144.67,12.523],[144.66,68.44808452]],[[144.74,5.52727571],[144.75,27.66479],[144.78,6.63102362],[144.79,6.91037247],[144.8,80.5991594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652757626,[[144.7,14.67113143],[144.69,2.40550702],[144.68,89.3636],[144.67,39.05629452],[144.65,48.0183]],[[144.73,40.6055174],[144.76,33.07779],[144.77,6.6314401],[144.78,10.91085003],[144.79,7.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652791963,[[144.78,17.38263927],[144.77,45.8021],[144.74,39.05629452],[144.73,1.726],[144.72,47.1874]],[[144.8,27.66479],[144.83,6.90870151],[144.84,37.188186],[144.85,12.77154615],[144.89,38.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652832103,[[144.81,2.67880226],[144.79,89.25679452],[144.78,55.32958],[144.77,43.581],[144.76,12.191]],[[144.88,6.90607735],[144.89,33.18631838],[144.91,31.62430939],[144.92,71.25893782],[144.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652871047,[[144.96,14.49039069],[144.93,66.72108452],[144.92,43.4707],[144.91,18.52967023],[144.9,90.1963]],[[145.01,6.201],[145.03,31.66479],[145.04,13.51780867],[145.06,4.87429816],[145.32,136.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1641652917711,[[144.9,14.67712585],[144.87,85.03986426],[144.86,29.38979],[144.85,8.624],[144.84,42.9118]],[[144.94,13.52686195],[144.96,27.66479],[144.97,48.5749777],[144.98,27.66479],[144.99,14.67712585]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653017136,[[145.1,4.87844671],[145.08,2.74225254],[145.07,55.70742585],[145.06,4.0],[145.05,1.722]],[[145.13,13.78543549],[145.15,11.771965],[145.16,6.61351746],[145.17,14.34],[145.18,47.83002169]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653054772,[[144.89,39.6605],[144.87,55.32958],[144.86,5.724]],[[144.95,5.51940242],[144.97,45.33657756],[144.98,5.51836114],[145.0,80.59294025],[145.01,6.62068882]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653103729,[[144.89,4.88478447],[144.86,40.0176],[144.83,27.66479],[144.82,119.83748673],[144.81,27.66479]],[[144.9,5.52133236],[144.91,27.66479],[144.92,10.62444304],[144.93,4.8852833],[144.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653147574,[[144.67,27.66479],[144.66,8.94745753],[144.65,45.4543],[144.64,1.727],[144.63,33.31179]],[[144.71,5.628],[144.74,5.52721731],[144.75,27.66479],[144.76,4.0],[144.77,40.27682767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653172702,[[144.54,27.66479],[144.52,46.2938],[144.51,42.2281],[144.49,34.5818544],[144.46,66.62952035]],[[144.62,5.5320897],[144.63,27.66479],[144.64,47.6264],[144.65,66.10165083],[144.66,18.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653224066,[[144.67,4.49296559],[144.66,27.66479],[144.64,51.13557453],[144.62,42.4355],[144.58,40.6954]],[[144.71,2.92322086],[144.72,7.96060257],[144.73,6.91323885],[144.74,42.35775226],[144.75,42.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653269621,[[144.74,16.98534414],[144.73,27.66479],[144.72,41.8264],[144.71,80.61606276],[144.69,27.66479]],[[144.81,44.60261326],[144.82,6.90917884],[144.83,54.18706226],[144.84,27.66479],[144.85,47.63671538]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653315479,[[144.74,2.53420218],[144.73,39.724],[144.72,42.35957453],[144.7,29.39079],[144.69,82.03326276]],[[144.77,5.52605504],[144.79,4.89093703],[144.81,38.29445555],[144.82,73.93640243]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653369454,[[144.68,14.59645392],[144.67,2.37138878],[144.66,67.38459],[144.65,40.68826276],[144.64,27.66479]],[[144.73,5.52763845],[144.75,59.32958],[144.76,13.54407886],[144.77,62.3751],[144.78,5.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653414309,[[144.56,34.2201],[144.53,75.0196],[144.52,29.39379],[144.51,27.65869174]],[[144.62,27.66479],[144.63,4.0],[144.64,34.30225602],[144.65,20.0],[144.67,13.64010761]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653487993,[[144.54,6.91610761],[144.53,27.66479],[144.52,33.3886],[144.51,63.53022046],[144.49,34.0753]],[[144.63,4.0],[144.66,53.19524699],[144.72,53.91735956],[144.73,39.67420761],[144.74,6.63289734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653501403,[[144.48,3.22674067],[144.44,6.92209186],[144.41,60.83406742],[144.4,85.78825021],[144.39,44.4867]],[[144.49,5.53709573],[144.5,12.642],[144.51,27.66479],[144.53,7.768],[144.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653566286,[[144.52,4.0],[144.51,14.72499672],[144.5,6.798],[144.48,17.0089607],[144.47,55.16895469]],[[144.54,5.53503266],[144.56,9.56303577],[144.58,10.5],[144.59,46.1635],[144.61,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653606240,[[144.48,4.0],[144.45,27.66479],[144.44,17.11433029],[144.43,48.1285],[144.42,184.16040051]],[[144.53,34.30706826],[144.55,20.0],[144.56,27.66479],[144.57,20.83850857],[144.75,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653668715,[[144.58,18.66209999],[144.55,27.66479],[144.54,74.9520552],[144.53,55.63338216],[144.52,1.729]],[[144.61,5.53226212],[144.63,27.66479],[144.64,7.603],[144.66,27.96364299],[144.71,24.90209999]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653705648,[[144.61,14.23486327],[144.57,48.9141],[144.56,31.66479],[144.53,59.85146021],[144.51,4.0]],[[144.63,26.63790122],[144.66,39.49128015],[144.67,18.28318985],[144.69,42.33993005],[144.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653747707,[[144.76,6.90655432],[144.74,7.993],[144.73,124.5567511],[144.72,1.726],[144.61,113.66396822]],[[144.81,5.52482765],[144.87,10.62689339],[144.88,71.2652],[144.89,10.18],[144.92,85.04619393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653794256,[[144.59,6.782],[144.57,34.58065846],[144.56,60.1509],[144.55,57.8795],[144.34,209.67671797]],[[144.65,30.63702026],[144.7,27.66479],[144.71,210.35508713],[144.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653826300,[[144.48,27.66479],[144.46,42.3436289],[144.45,65.5673],[144.44,7.548],[144.35,17.823]],[[144.53,5.5353481],[144.56,83.238],[144.58,39.99497035],[144.59,6.92281066],[144.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653913385,[[143.55,27.66479],[143.53,27.66479],[143.51,1.741],[143.5,6.96160674],[143.48,34.41542695]],[[143.65,27.66479],[143.67,6.96160674],[143.69,31.84642695],[143.71,27.66479],[143.75,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653952318,[[143.6,2.93664368],[143.59,27.66479],[143.57,27.66479],[143.53,74.42314606],[143.52,18.90436443]],[[143.67,27.66479],[143.68,17.64319719],[143.7,27.66479],[143.71,27.84545771],[143.75,8.01440766]]]
["bitfinex-derivatives","SOLF0:USTF0",1641653980358,[[143.5,35.86679],[143.48,27.66479],[143.47,66.9619],[143.45,7.305],[143.44,6.96597123]],[[143.6,6.96597123],[143.61,4.0],[143.63,34.54814199],[143.65,75.32958],[143.7,66.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654012091,[[143.37,67.4217],[143.36,1.743],[143.35,70.8339],[143.34,115.06754243],[143.33,6.97107006]],[[143.48,5.57571174],[143.49,10.97107006],[143.52,47.88428024],[143.54,4.87974183],[143.55,34.35278261]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654043127,[[143.26,6.97447343],[143.23,27.66479],[143.21,67.9426]],[[143.38,4.87974183],[143.41,8.03336335],[143.42,4.0],[143.44,20.0],[143.45,63.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654077567,[[143.78,27.66479],[143.76,4.0],[143.73,1.738],[143.72,27.66479],[143.7,68.9688]],[[143.84,6.95458655],[143.87,27.8183462],[143.88,34.33704726],[143.9,34.33620285],[143.91,65.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654110902,[[143.94,27.66479],[143.91,27.66479],[143.9,14.38943718],[143.88,5.736],[143.87,38.95294961]],[[144.0,6.94685655],[144.02,19.74145554],[144.03,27.78742619],[144.04,5.55405659],[144.05,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654147140,[[143.9,27.66479],[143.86,27.66479],[143.84,76.0140118],[143.83,27.79418406],[143.8,129.84294177]],[[143.97,9.5568118],[144.0,13.61651679],[144.02,26.94854602],[144.03,114.98195084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654223135,[[143.3,11.96076845],[143.02,1.744],[143.01,27.66479],[142.99,27.66479],[142.96,34.4]],[[143.31,34.99300699],[143.34,27.97202798],[143.37,50.66954154],[143.48,34.4],[143.72,195.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654258968,[[143.01,3.16270764],[142.95,57.75548571],[142.92,1.748],[142.91,96.25914286],[142.87,120.32392857]],[[143.02,8.0],[143.05,27.66479],[143.07,27.66479],[143.11,20.0],[143.14,1.02147643]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654288892,[[142.92,4.0],[142.86,5.749],[142.85,96.25914286],[142.81,127.31840294]],[[143.0,55.64268746],[143.07,72.40924204]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654305811,[[142.91,4.0],[142.88,11.93559409],[142.87,27.66479],[142.86,16.9605661],[142.85,34.65975363]],[[143.01,40.25396783],[143.04,6.99349605],[143.07,27.97398419],[143.15,14.73018068],[143.18,39.33241767]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654347362,[[142.76,4.0],[142.71,90.56011388],[142.7,16.91053717],[142.69,27.66479],[142.68,1.75]],[[142.8,34.67102555],[142.83,62.41135778],[142.89,38.46235741],[142.9,7.399],[142.95,77.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654378596,[[143.02,54.0],[142.96,4.0],[142.95,39.39332926],[142.94,70.8758],[142.9,6.99422976]],[[143.05,5.59264915],[143.06,12.58647334],[143.09,27.97691904],[143.1,6.70884948],[143.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654428756,[[142.8,4.0],[142.77,6.302],[142.75,39.39332926],[142.74,68.27091609],[142.73,27.66479]],[[142.82,19.70617585],[142.84,13.72586229],[142.86,15.73125121],[142.87,28.01905296],[142.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654441273,[[143.01,7.419],[142.98,4.0],[142.97,1.747],[142.96,6.362],[142.94,27.66479]],[[143.04,6.99496363],[143.07,55.6446445],[143.08,8.05180419],[143.12,8.04943764],[143.32,266.5180856]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654476112,[[143.31,11.096],[143.3,27.66479],[143.28,34.64145306],[143.27,6.961],[143.25,27.90665225]],[[143.44,6.97666306],[143.45,4.0],[143.47,27.90665225],[143.49,46.08397758],[143.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654524258,[[143.21,27.66479],[143.19,27.66479],[143.17,1.745],[143.16,4.0],[143.15,6.9827526]],[[143.29,6.70009953],[143.31,6.9827526],[143.33,34.36295251],[143.34,31.93101041],[143.37,137.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654574999,[[143.67,27.66479],[143.64,29.40379],[143.63,4.0]],[[143.75,27.66479],[143.76,13.63930512],[143.77,27.66479],[143.79,36.67657061],[143.82,81.89229304]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654610734,[[143.66,6.95797384],[143.65,33.78679],[143.64,4.0],[143.63,27.83189535],[143.62,5.57]],[[143.74,8.01454027],[143.75,49.05891436],[143.77,6.67778162],[143.78,4.0],[143.81,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654656585,[[143.42,39.38464378],[143.38,59.09092043],[143.37,27.66479],[143.35,99.81179],[143.34,99.90187314]],[[143.45,36.33379],[143.49,10.97423022],[143.5,6.003],[143.51,27.66479],[143.52,47.89692088]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654679018,[[143.42,4.0],[143.41,27.66479],[143.39,3.14904761],[143.38,42.29592956],[143.34,10.127]],[[143.49,5.57554333],[143.5,6.97423022],[143.51,6.68972308],[143.52,27.89692088],[143.54,67.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654713247,[[143.53,17.79834698],[143.52,27.66479],[143.51,1.741],[143.49,4.0]],[[143.58,6.68620881],[143.62,34.63294553],[143.63,12.02063741],[143.64,27.66479],[143.65,47.87262212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654746991,[[143.15,55.32958],[143.14,4.0],[143.11,135.69434744],[143.1,1.745],[143.09,86.40618719]],[[143.24,6.70242752],[143.25,27.66479],[143.28,6.98494744],[143.29,27.66479],[143.3,119.93238975]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654785036,[[143.04,27.66479],[143.03,1.747],[143.02,165.37359],[143.0,10.99031841],[142.99,58.57062756]],[[143.15,8.754],[143.17,66.31989841],[143.18,6.70531469],[143.19,27.96127364],[143.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654817075,[[143.06,14.80651465],[143.03,3.17202481],[143.02,66.91667506],[143.01,16.91639149],[142.98,87.98241756]],[[143.08,13.62747437],[143.1,27.66479],[143.11,10.99325151],[143.12,26.70774371],[143.13,27.97300605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654851704,[[142.84,69.1364],[142.83,71.2357],[142.81,62.57062756],[142.8,1.749],[142.77,98.15887314]],[[142.95,4.0],[142.96,20.0],[142.97,26.7135011],[142.99,62.9367],[143.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654921076,[[143.14,1.746],[143.13,31.66479],[143.12,27.66479],[143.11,6.98567936],[143.09,132.1072]],[[143.22,27.66479],[143.24,33.25010618],[143.26,69.0404],[143.27,6.98567936],[143.28,10.70062728]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654954814,[[143.15,36.31379],[143.14,29.40979],[143.13,6.98494744],[143.11,72.3926],[143.1,97.37498975]],[[143.25,9.65048823],[143.27,27.66479],[143.29,75.24314744],[143.3,95.05499],[143.59,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641654991760,[[143.08,4.0],[143.06,6.98885278],[143.05,8.268],[143.03,6.99007409],[143.02,1.747]],[[143.15,14.74059393],[143.18,45.06064387],[143.19,75.96127409],[143.2,67.8733],[143.21,6.70370521]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655019302,[[143.42,27.66479],[143.39,34.63731824],[143.38,67.1133],[143.37,10.9735007],[143.34,65.123]],[[143.47,5.5764246],[143.5,4.871118],[143.52,10.68915316],[143.53,6.9735007],[143.55,96.97252824]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655063045,[[143.38,6.97325756],[143.36,5.743],[143.35,27.89303023],[143.34,27.66479],[143.32,162.96579]],[[143.47,33.24088874],[143.51,10.68989158],[143.52,20.0],[143.54,6.97325756],[143.57,27.89303023]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655094269,[[143.43,34.63561709],[143.41,29.40679],[143.4,101.08050835],[143.39,22.80033735],[143.37,64.7328]],[[143.51,27.66479],[143.53,33.23889843],[143.55,24.0],[143.56,6.68724984],[143.62,36.69730835]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655121107,[[143.36,7.82405481],[143.35,27.66479],[143.32,77.54783735],[143.31,93.12129],[143.3,6.97690644]],[[143.41,5.57872108],[143.43,6.842],[143.44,10.69301345],[143.46,62.76469644],[143.49,55.57241576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655177570,[[143.18,31.66479],[143.17,7.875],[143.16,1.745],[143.15,27.66479],[143.14,6.9847035]],[[143.28,6.98592336],[143.3,40.2324927],[143.31,28.03886656],[143.32,88.16380955],[143.33,123.386804]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655211200,[[143.48,1.742],[143.47,35.06179],[143.46,6.96912677],[143.44,66.2841],[143.43,129.02209707]],[[143.54,4.89986314],[143.55,4.0],[143.57,14.69670955],[143.6,94.8817908],[143.61,139.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655267583,[[143.08,29.41079],[143.07,6.98836437],[143.06,90.72089],[143.05,96.87490414],[143.04,27.9534575]],[[143.16,5.5881946],[143.18,27.66479],[143.2,22.62502416],[143.27,27.95150414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655326947,[[143.16,17.45959294],[143.14,6.9847035],[143.12,207.30934934],[143.11,103.687314],[143.08,58.57062756]],[[143.22,9.58616555],[143.25,34.36677256],[143.27,4.0],[143.28,47.66479],[143.29,22.83685831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655366586,[[143.27,4.94218135],[143.25,6.97958471],[143.24,105.57620449],[143.23,1.744],[143.22,163.12633886]],[[143.33,12.21866916],[143.34,27.66479],[143.35,8.93946094],[143.36,16.97671558],[143.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655407525,[[143.22,34.44879],[143.21,21.76540463],[143.19,36.11879],[143.18,67.20801991],[143.16,65.9668]],[[143.3,49.14832449],[143.51,11.55934015]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655457585,[[142.89,6.99618708],[142.87,53.86770772],[142.86,57.39853831],[142.85,65.6977],[142.84,94.17529]],[[142.93,7.966],[142.95,31.66479],[142.96,13.71118816],[142.97,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655475707,[[142.62,34.67348078],[142.61,1.752],[142.6,227.53229],[142.57,58.57062756],[142.52,133.00887314]],[[142.66,4.0],[142.67,6.098],[142.7,6.055],[142.72,4.0],[142.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655514649,[[142.75,12.97469566],[142.73,1.75],[142.72,17.08567559],[142.71,7.00402732],[142.7,131.1421]],[[142.78,4.0],[142.81,4.95569566],[142.82,27.66479],[142.84,18.84660483],[142.87,120.28127816]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655561001,[[142.56,2.07226619],[142.55,14.78724229],[142.54,27.66479],[142.53,64.1317],[142.52,76.85606045]],[[142.59,4.0],[142.62,8.547],[142.67,73.12490092],[142.68,54.67815045],[142.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655585232,[[142.59,1.752],[142.58,7.01016474],[142.57,114.99617888],[142.55,9.08415134],[142.54,49.99194451]],[[142.65,31.66479],[142.66,4.9438485],[142.7,4.0],[142.71,13.73915302],[142.74,95.54226474]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655660619,[[143.13,27.66479],[143.12,7.28],[143.11,4.0],[143.1,27.66479],[143.09,67.9365]],[[143.2,5.58671512],[143.22,4.0],[143.23,58.57062756],[143.24,6.98592336],[143.27,146.1025666]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655662419,[[143.06,69.2932],[143.03,70.9034],[143.02,10.98860857],[142.99,27.95443427]],[[143.13,4.0],[143.15,6.868],[143.16,5.58824187],[143.18,26.98860857],[143.19,6.70473098]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655740310,[[143.15,29.40979],[143.14,132.5224],[143.13,27.66479],[143.12,6.98397178],[143.11,4.0]],[[143.23,5.58558604],[143.24,4.0],[143.26,6.70144745],[143.27,34.58349183],[143.28,70.43955178]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655776447,[[143.11,9.23053647],[143.07,78.69102986],[143.06,4.0],[143.05,91.13697521],[143.04,132.82518]],[[143.18,8.04585149],[143.19,6.98836437],[143.2,62.45742155],[143.21,8.63360719],[143.22,63.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655814700,[[143.15,2.35353647],[143.14,67.5668],[143.12,47.87242155],[143.11,65.5014],[143.1,4.0]],[[143.21,6.98714366],[143.22,5.58594697],[143.23,92.51049],[143.24,29.59503815],[143.25,51.77436508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655845834,[[143.22,4.90933902],[143.19,14.79263155],[143.18,132.2883],[143.14,4.0],[143.11,58.33396733]],[[143.27,1.64646353],[143.29,30.91023423],[143.31,27.66479],[143.32,5.5820292],[143.34,6.69763611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655884693,[[143.04,2.58423937],[143.03,4.0],[143.02,1.747],[143.01,27.66479],[143.0,69.1824]],[[143.1,5.59088023],[143.11,6.99227354],[143.13,27.66479],[143.14,42.32909415],[143.15,114.77829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655938146,[[142.92,21.25395504],[142.91,68.123],[142.9,93.43249]],[[143.01,39.28038171],[143.02,34.67079],[143.03,30.99618708],[143.04,6.71149056],[143.05,14.84134778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641655959071,[[143.0,14.84134778],[142.98,66.111],[142.97,39.24269502],[142.94,135.1159],[142.93,65.32697432]],[[143.04,7.694],[143.06,5.59238107],[143.08,10.70981685],[143.09,26.99300699],[143.13,8.04910776]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656031233,[[142.41,13.80718881],[142.38,42.53115393],[142.37,1.754],[142.36,7.02148575],[142.35,8.3]],[[142.5,34.4020043],[142.52,49.55263968],[142.54,20.0],[142.55,36.1674189]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656067171,[[142.35,55.32958],[142.34,39.57309558],[142.31,65.3987],[142.3,8.77844507],[142.29,57.86812404]],[[142.41,5.6178012],[142.42,31.66479],[142.43,6.74024309],[142.44,20.0],[142.59,57.86812404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656091606,[[142.3,1.756],[142.29,66.6329],[142.28,7.02567886],[142.27,105.43119558],[142.25,92.33041542]],[[142.39,27.66479],[142.42,6.74066432],[142.44,17.41967886],[142.46,107.58299558],[142.47,36.18882349]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656135567,[[142.81,27.66479],[142.78,7.591],[142.77,27.66479],[142.76,3.39968201],[142.75,1.75]],[[142.85,0.60031799],[142.87,6.71942492],[142.89,34.66808155],[142.9,4.0],[142.98,181.55831029]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656179714,[[142.8,27.66479],[142.78,82.52691454],[142.77,67.8934],[142.76,5.14968201],[142.75,66.66750996]],[[142.84,0.60031799],[142.87,14.62481454],[142.88,13.72293342],[142.89,4.0],[142.9,86.96612643]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656201733,[[142.66,106.48411996],[142.63,27.66479],[142.62,125.40125105],[142.6,29.41479],[142.58,7.01090195]],[[142.71,9.60608312],[142.72,5.591],[142.73,27.66479],[142.74,33.73677838],[142.76,47.57177993]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656253993,[[142.85,27.66479],[142.84,4.0],[142.83,27.66479],[142.82,63.83],[142.81,4.91844824]],[[142.9,5.5986394],[142.93,7.406],[142.94,20.0],[142.95,28.89485193],[143.07,9.66262404]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656288326,[[143.02,69.3517],[143.0,30.84479],[142.99,71.03944824],[142.98,29.41179],[142.97,63.491]],[[143.08,5.59160134],[143.1,0.82],[143.11,32.58323824],[143.12,26.99227354],[143.13,6.70737161]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656344383,[[142.91,3.18],[142.87,44.54217252],[142.86,69.0606],[142.85,33.41379],[142.84,68.599]],[[142.95,5.59643942],[142.97,54.96879],[142.99,34.66318037],[143.02,50.57416294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656364312,[[143.03,3.18],[143.01,10.92917841],[142.98,65.5805],[142.97,4.0],[142.96,62.06058]],[[143.04,6.99618708],[143.07,49.00196337],[143.09,54.37431194],[143.1,8.87062297],[143.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656440816,[[143.08,16.81265293],[143.07,27.66479],[143.06,67.1204],[143.05,7.492],[143.04,69.3518]],[[143.19,37.75760857],[143.2,10.6],[143.22,121.23322427],[143.23,91.86059]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656480758,[[143.04,4.0],[143.03,69.1107],[143.02,55.32958],[143.0,68.7846],[142.99,100.5978]],[[143.1,12.30150474],[143.12,26.99202909],[143.13,34.37207261],[143.14,4.0],[143.15,35.44811634]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656522707,[[143.3,27.66479],[143.29,62.8426],[143.28,32.58233269],[143.27,1.744],[143.26,4.0]],[[143.36,5.58066522],[143.37,11.57734186],[143.39,35.89639676],[143.41,27.66479],[143.42,27.91541629]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656562466,[[143.25,8.01],[143.22,72.981],[143.21,27.66479],[143.2,39.55112193],[143.19,67.6227]],[[143.31,6.98324022],[143.32,6.69868404],[143.35,87.3672],[143.38,82.73968388],[143.42,127.35725105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656590997,[[143.35,27.66479],[143.34,1.743],[143.33,97.45199],[143.31,128.7346],[143.25,45.19]],[[143.41,19.82266155],[143.42,5.57821805],[143.43,6.97739325],[143.44,20.0],[143.45,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656645856,[[143.52,27.66479],[143.51,6.96475832],[143.5,150.63630116],[143.49,29.60003329],[143.48,68.2264]],[[143.59,7.954],[143.61,5.57071279],[143.62,8.676],[143.63,4.0],[143.64,34.348387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656689811,[[143.74,27.66479],[143.73,6.285],[143.72,27.66479],[143.71,3.10046401],[143.7,7.891]],[[143.81,19.77304247],[143.82,34.62276384],[143.83,6.67495839],[143.84,39.8412905],[143.85,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656750884,[[143.92,6.58],[143.9,27.66479],[143.88,77.6238],[143.86,8.88679137],[143.67,120.32392857]],[[144.0,32.55158137],[144.01,10.6666404],[144.02,64.77309461],[144.03,14.73515588],[144.04,65.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656761192,[[143.85,4.88679137],[143.83,3.12944878],[143.82,14.73515588],[143.81,68.4437],[143.8,27.66479]],[[143.9,32.55158137],[143.91,5.55926766],[143.93,28.35790722],[143.94,4.0],[144.11,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656835075,[[143.59,88.82421216],[143.57,31.66479],[143.56,8.70233377],[143.55,201.17356125],[143.53,90.0]],[[143.68,6.68156541],[143.72,34.34444904],[143.73,30.96233377],[143.75,38.0693351],[143.78,69.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656873525,[[143.9,27.66479],[143.88,27.66479],[143.85,6.94927033],[143.83,70.9256],[143.79,67.4571]],[[143.96,4.0],[143.98,47.66479],[144.0,27.66479],[144.14,68.91],[144.16,64.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656905755,[[143.84,27.66479],[143.81,66.38421923],[143.8,18.51299868],[143.79,147.78522742],[143.77,58.00757666]],[[143.91,7.317],[143.92,34.33559725],[143.94,4.0],[143.95,107.52261742],[143.96,28.00226672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656942591,[[144.2,27.66479],[144.16,92.98419],[144.15,6.93337031],[144.14,62.4866],[144.13,1.733]],[[144.22,10.15],[144.26,20.0],[144.28,5.54501972],[144.3,6.294],[144.4,24.98660522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641656976435,[[144.49,62.25071368],[144.46,27.68453473],[144.45,9.524],[144.41,1.73],[144.4,8.321]],[[144.5,57.80002366],[144.54,96.33337276],[144.55,72.9661],[144.57,20.0],[144.59,148.55661405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657003259,[[144.44,19.47481066],[144.43,27.66479],[144.42,1.73],[144.41,90.35164265],[144.4,4.84370242]],[[144.52,4.84370242],[144.54,5.53484647],[144.55,26.64171627],[144.56,31.66479],[144.58,106.8519627]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657047626,[[144.3,71.35248663],[144.28,39.07417113],[144.27,27.71714652],[144.24,64.2635532]],[[144.35,6.931],[144.36,25.54176259],[144.37,4.0],[144.39,34.31388117],[144.4,8.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657079049,[[144.62,7.304],[144.61,64.997],[144.6,34.5799411],[144.59,27.66479],[144.58,6.475]],[[144.69,4.0],[144.7,53.19361438],[144.73,34.29816028],[144.75,129.866],[144.77,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657124409,[[144.28,6.93024706],[144.25,190.20167826],[144.23,27.66479],[144.22,1.732],[144.2,96.33337276]],[[144.37,55.32958],[144.38,4.0],[144.39,20.0],[144.41,7.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657195393,[[144.1,150.12185946],[144.09,34.60393371],[144.08,130.3919],[144.06,151.7547376],[144.05,26.79608303]],[[144.17,27.66479],[144.18,6.65842094],[144.19,8.605],[144.21,51.66479],[144.23,16.67275666]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657229746,[[144.12,4.0],[144.1,68.0274],[144.09,103.39233371],[144.07,66.852],[144.06,27.75657484]],[[144.19,34.32305423],[144.22,34.54],[144.23,7.98738366],[144.24,40.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657270901,[[143.81,5.895],[143.79,70.18991936],[143.78,8.74],[143.77,27.66479],[143.76,27.81447743]],[[143.87,21.37714483],[143.95,69.59401936],[143.98,38.21447743],[143.99,76.91063096],[144.08,51.92296677]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657304428,[[143.77,16.6516302],[143.76,27.66479],[143.74,53.34404283],[143.73,159.88688098]],[[143.84,27.66479],[143.86,35.80379],[143.87,20.0],[143.9,13.59658635],[143.92,14.95507025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657338472,[[143.9,27.66479],[143.88,38.6143018],[143.85,112.65280953],[143.84,68.6821],[143.82,38.90790863]],[[143.96,5.55722861],[143.99,10.66753981],[144.0,47.66479],[144.02,71.49020635],[144.09,127.73556235]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657368809,[[143.88,14.63126235],[143.86,65.7492],[143.85,38.90790863],[143.84,75.72604416],[143.83,64.0996]],[[143.9,5.55972969],[143.91,27.66479],[143.92,8.607],[143.93,24.0],[143.95,6.66901289]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657409251,[[144.12,27.66479],[144.09,4.89485836],[144.08,90.16419],[144.07,72.82630688],[144.06,18.63126235]],[[144.17,20.7659557],[144.18,4.0],[144.19,35.65474021],[144.2,21.57281448],[144.21,181.9210992]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657451909,[[144.29,35.14879],[144.27,5.732],[144.26,73.47312738],[144.24,27.66479],[144.23,106.14197187]],[[144.37,6.64986064],[144.41,42.29605235],[144.42,4.0],[144.43,73.35252738],[144.44,229.28761234]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657486452,[[144.12,0.72682325],[144.06,6.94082943],[144.05,16.65579715],[144.04,66.9791],[144.03,27.76331772]],[[144.13,4.0],[144.14,7.891],[144.15,47.66479],[144.17,36.05079],[144.21,32.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657536500,[[144.16,2.90485079],[144.15,68.9811],[144.14,14.69332773],[144.13,64.3119],[144.12,38.60248946]],[[144.21,5.54774907],[144.22,27.66479],[144.25,6.65526479],[144.26,20.0],[144.29,34.3183988]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657621311,[[144.25,2.81398767],[144.24,27.66479],[144.23,14.65916052],[144.22,67.7123],[144.21,27.66479]],[[144.27,6.65431846],[144.3,10.3],[144.31,14.65916052],[144.32,16.85167402],[144.33,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657654550,[[144.07,34.95279],[144.06,4.0],[144.05,36.33913771],[144.04,5.725],[144.02,156.97629085]],[[144.16,10.4],[144.17,16.24774622],[144.19,4.84916345],[144.2,4.0],[144.22,21.52946784]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657678279,[[144.13,32.51395345],[144.11,29.39879],[144.1,85.91081959],[144.09,67.4662],[143.82,34.85]],[[144.2,6.65787519],[144.21,4.84916345],[144.22,14.5],[144.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657735249,[[144.04,14.72472474],[144.01,6.94155213],[144.0,105.48886763],[143.99,95.28129],[143.87,122.1767679]],[[144.05,10.397],[144.08,13.24885563],[144.1,5.55204288],[144.11,4.0],[144.14,34.32536881]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657770392,[[143.73,34.61986025],[143.72,16.40055406],[143.71,135.8666],[143.7,27.82028098]],[[143.8,5.5634311],[143.84,63.37658],[143.85,4.0],[143.86,5.56099722],[143.9,17.47507025]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657825546,[[143.66,10.085],[143.65,30.24976242],[143.63,12.61691091],[143.62,14.72572386],[143.59,5.47]],[[143.77,47.95520832],[143.79,13.49486898],[143.8,24.09599194],[143.81,104.11316757],[143.85,146.47127141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657838859,[[143.5,6.96621386],[143.49,14.72572386],[143.48,91.44255545],[143.47,68.0233],[143.46,39.05056757]],[[143.54,4.0],[143.58,4.0],[143.6,6.68538362],[143.64,35.6850335],[143.65,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657879802,[[143.7,27.66479],[143.68,69.28541852],[143.67,27.66479],[143.65,131.2797]],[[143.73,4.0],[143.77,5.56482319],[143.79,10.67647401],[143.8,4.8983081],[143.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641657944766,[[143.71,27.66479],[143.7,8.69479592],[143.69,62.5912],[143.68,75.59573178],[143.67,96.90828366]],[[143.78,5.56435299],[143.81,4.0],[143.82,27.66479],[143.83,18.42962442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658004631,[[144.14,70.9015],[144.13,6.93529371],[144.12,134.211],[144.11,27.66479],[144.1,27.74117484]],[[144.25,5.5460349],[144.29,7.98435339],[144.3,72.89229371],[144.31,66.3163],[144.32,42.8323171]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658040693,[[144.33,69.46771131],[144.32,99.58265706],[144.29,31.70466824],[144.27,14.71434723],[144.09,103.55]],[[144.41,7.20413417],[144.43,5.53917798],[144.45,27.66479],[144.47,66.4394],[144.48,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658086955,[[144.45,1.73],[144.44,65.2798],[144.43,4.0],[144.42,6.92017577],[144.36,66.55586999]],[[144.54,38.89107999],[144.57,12.06418869],[144.58,57.8795161],[144.59,7.9673993],[144.61,17.50017577]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658108570,[[144.78,2.33581131],[144.75,1.726],[144.73,27.66479],[144.72,4.0],[144.71,6.90750846]],[[144.82,27.66479],[144.85,33.18776208],[144.86,16.68293691],[144.87,6.62674925],[144.89,64.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658139899,[[144.9,6.900835],[144.87,29.32734001],[144.86,55.32958],[144.77,38.52546049],[144.75,4.0]],[[144.95,5.51950733],[144.97,27.66479],[145.0,34.28592335],[145.03,64.0941],[145.04,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658175136,[[144.92,6.89916865],[144.9,27.66479],[144.89,27.5966746],[144.88,29.38879],[144.86,67.267]],[[144.96,5.51886095],[144.99,27.66479],[145.01,27.66479],[145.05,20.0],[145.06,129.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658218092,[[145.1,77.08803677],[145.09,66.8053],[145.08,67.0724],[144.9,103.22]],[[145.17,5.51091391],[145.2,6.6116322],[145.24,65.3299],[145.25,55.59611401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658246630,[[145.43,34.53905961],[145.42,4.0],[145.4,45.02186843],[145.37,5.718],[145.29,38.52546049]],[[145.48,5.49907057],[145.54,34.26118008],[145.56,180.00879],[145.59,6.87426961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658316603,[[145.61,3.0706855],[145.6,6.86695279],[145.58,5.716],[145.57,55.13260116],[145.56,55.02388542]],[[145.65,5.49284456],[145.68,27.66479],[145.69,6.58970463],[145.7,27.66479],[145.72,138.46278444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658351738,[[145.72,4.83778834],[145.71,6.86106346],[145.7,29.37979],[145.69,14.5348262],[145.68,27.44425386]],[[145.79,6.58496283],[145.83,105.09329],[145.85,14.32553279],[145.86,124.05869],[145.88,27.44990393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658385670,[[145.69,6.86200508],[145.68,27.66479],[145.66,134.16863524],[145.65,33.37979],[145.59,10.42]],[[145.77,4.0],[145.78,6.5854828],[145.8,27.66479],[145.82,47.66479],[145.83,7.89977298]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658421505,[[145.69,14.51540172],[145.66,89.73395032],[145.65,66.8688],[145.64,29.37979],[145.63,98.73347193]],[[145.72,5.48998181],[145.75,4.0],[145.76,6.58643566],[145.8,119.49518],[145.81,27.9009479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658451445,[[145.76,27.66479],[145.74,45.58053414],[145.73,94.17189],[145.72,4.0],[145.61,148.55905435]],[[145.81,5.48663907],[145.83,4.0],[145.85,34.24724774],[145.86,73.19392414],[145.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658490783,[[145.99,57.04058],[145.98,10.84790796],[145.97,135.8852],[145.95,27.39163186]],[[146.09,5.47640573],[146.11,10.57057042],[146.15,44.51269796],[146.17,82.402],[146.19,59.40546027]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658525225,[[145.97,4.0],[145.96,1.712],[145.95,27.66479],[145.93,71.61861507],[145.92,27.66479]],[[146.05,50.03837394],[146.08,38.4409176],[146.09,14.73492368],[146.1,136.0539],[146.11,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658592603,[[145.32,31.66479],[145.31,1.719],[145.3,27.66479],[145.27,67.3983]],[[145.43,5.50123535],[145.44,27.66479],[145.46,4.0],[145.48,7.91869585],[145.49,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658597909,[[145.44,5.718],[145.4,6.87379709],[145.37,27.49518834],[145.36,102.6294]],[[145.53,6.59700517],[145.54,38.31124161],[145.56,16.99379709],[145.57,4.0],[145.58,78.20353729]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658679206,[[145.48,27.66479],[145.46,27.66479],[145.43,6.87426961],[145.42,40.45305446],[145.41,15.05662035]],[[145.53,6.59684418],[145.56,7.91457767],[145.57,16.63506626],[145.59,27.66479],[145.61,110.65565961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658700426,[[145.28,6.88183883],[145.25,94.99215531],[145.24,125.17152929],[145.22,73.1078],[145.2,221.84263896]],[[145.35,6.60516031],[145.4,47.66479],[145.43,6.6012331],[145.44,27.66479],[145.45,6.88183883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658758100,[[145.07,4.0],[145.06,6.89179876],[145.04,1.722],[145.03,27.56719504],[144.99,169.5709]],[[145.15,6.61421117],[145.18,67.657],[145.19,35.59955994],[145.2,4.0],[145.22,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658790937,[[145.18,34.55089384],[145.16,27.66479],[145.15,93.58861537],[145.14,65.4349],[145.13,66.3026]],[[145.22,4.0],[145.24,5.50832317],[145.26,5.50764924],[145.27,27.66479],[145.28,71.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658833279,[[145.1,27.66479],[145.09,34.55468941],[145.08,38.97133314],[145.06,92.01659763],[145.05,68.6711]],[[145.16,9.51117674],[145.19,6.61204761],[145.22,117.99358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658890534,[[145.01,10.89274883],[144.99,44.07854884],[144.98,27.57099531],[144.97,1.723],[144.96,135.1265]],[[145.08,23.91585888],[145.09,5.51389359],[145.12,27.66479],[145.14,65.416],[145.18,147.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658908453,[[145.14,2.97830258],[145.12,34.5527911],[145.11,68.0089],[145.1,129.9416],[145.08,38.64339319]],[[145.2,5.50967827],[145.21,27.66479],[145.22,6.61103785],[145.24,92.00389],[145.29,6.8880011]]]
["bitfinex-derivatives","SOLF0:USTF0",1641658960421,[[145.09,14.66074422],[145.07,2.77712022],[145.05,45.53519195],[145.03,1.723],[145.02,70.21058823]],[[145.1,6.61625458],[145.14,80.45270278],[145.21,17.09179876]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659015191,[[144.84,4.0],[144.8,4.0],[144.79,27.66479],[144.78,1.725],[144.76,27.66479]],[[144.88,6.62629085],[144.94,175.84539],[144.95,7.94777925],[144.98,10.32],[145.38,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659080050,[[144.73,6.90679283],[144.72,31.66479],[144.71,1.726],[144.7,27.62717132],[144.69,157.57599]],[[144.83,11.95459712],[144.84,68.7211],[144.89,26.98803426],[144.92,27.62717132],[144.93,63.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659120095,[[144.64,66.36172623],[144.63,6.91156651],[144.62,29.39179],[144.6,89.94962904],[144.55,130.61572882]],[[144.72,6.63373932],[144.73,27.66479],[144.75,67.4951],[144.76,4.0],[144.77,7.95795519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659160751,[[144.04,1.735],[143.99,6.93962526],[143.98,154.9396],[143.97,71.83864771],[143.94,38.38139085]],[[144.11,110.6121215],[144.13,6.94034771],[144.15,31.66479],[144.16,27.76139085],[144.17,28.2171105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659188081,[[143.81,4.88579358],[143.78,14.33730128],[143.75,39.92982227],[143.71,73.378],[143.7,125.99308261]],[[143.82,10.95482839],[143.84,6.95386113],[143.85,27.81931356],[143.86,5.56132178],[143.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659220516,[[143.87,14.33730128],[143.84,43.92882227],[143.83,13.93970566],[143.82,66.6086],[143.81,38.20479]],[[143.91,27.66479],[143.95,12.50701536],[143.96,27.66479],[143.98,34.46471095],[143.99,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659253553,[[143.69,1.739],[143.68,27.66479],[143.65,129.77419],[143.64,74.14582174],[143.61,194.75388696]],[[143.79,27.66479],[143.8,12.52015807],[143.81,27.66479],[143.83,34.5008468],[143.88,62.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659282473,[[143.56,27.66479],[143.55,1.74],[143.53,27.66479],[143.51,62.666],[143.48,151.8911]],[[143.58,4.0],[143.62,4.0],[143.64,27.66479],[143.67,27.66479],[143.69,5.56760723]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659317315,[[143.63,5.739],[143.62,6.95748974],[143.61,1.95117754],[143.6,101.3675],[143.59,21.67774272]],[[143.75,14.97321619],[143.76,14.71880048],[143.78,10.95748974],[143.79,46.74829978],[143.92,119.46251736]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659348544,[[143.93,3.03116166],[143.92,7.137],[143.91,62.27257799],[143.88,27.77199194],[143.84,10.26]],[[144.06,64.1882],[144.07,5.55311314],[144.16,10.58],[144.17,68.7835],[144.21,92.03641772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659384278,[[143.78,54.98726257],[143.74,57.45151365],[143.71,74.84877025],[143.68,27.82028098],[143.65,123.6350327]],[[143.79,4.0],[143.82,10.88475029],[143.86,32.9034734],[143.87,6.95507025],[143.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659451751,[[143.51,58.32629252],[143.46,95.92949348],[143.44,200.2008],[143.43,32.2199764],[143.42,147.2998227]],[[143.52,27.66479],[143.53,6.26],[143.55,6.68789473],[143.56,12.13],[143.59,6.96888393]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659476492,[[143.45,4.0],[143.38,29.40679],[143.37,101.7674],[143.36,47.66479],[143.35,66.3391]],[[143.48,7.387],[143.51,5.57456021],[143.55,7.881],[143.63,20.0],[143.76,95.92949348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659517334,[[143.45,63.6563],[143.43,4.0],[143.42,139.26619831],[143.41,27.66479],[143.4,38.82055588]],[[143.52,35.57979],[143.54,5.57367077],[143.57,39.15079],[143.58,6.96839831],[143.59,6.68585122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659555280,[[143.36,27.66479],[143.35,7.958],[143.34,38.82055588],[143.33,185.44489],[143.32,128.146]],[[143.41,9.57866082],[143.43,6.69344206],[143.45,35.69547839],[143.49,20.0],[143.51,66.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659585814,[[143.05,27.66479],[143.01,10.98763189],[143.0,69.7038],[142.99,68.6058],[142.92,20.0]],[[143.14,5.5890303],[143.15,4.0],[143.17,34.65242189],[143.18,6.70504141],[143.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659604035,[[143.24,65.0385],[143.23,65.8235],[143.2,4.0],[143.19,64.5501],[143.18,8.7230976]],[[143.31,5.58260329],[143.32,27.66479],[143.34,6.9790976],[143.36,10.69655104]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659648509,[[142.38,22.19865083],[142.36,27.66479],[142.29,69.8116],[142.27,4.0],[142.19,45.1]],[[142.46,1.754],[142.48,4.0],[142.54,5.6126166],[142.99,136.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659676845,[[142.69,9.4147896],[142.66,28.0121853],[142.65,1.75],[142.63,89.3047],[142.62,4.77614538]],[[142.83,28.02199726],[142.85,17.72377839],[142.88,55.6769753],[142.89,20.0],[142.94,8.05950214]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659721888,[[143.11,27.66479],[143.09,27.66479],[143.06,4.0],[143.05,6.98616739],[143.04,1.746]],[[143.17,5.58786604],[143.2,4.0],[143.21,34.65095739],[143.23,35.70800756],[143.24,27.94466955]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659768429,[[143.13,4.0],[143.09,79.62817311],[143.08,34.6494935],[143.07,102.88292964],[143.06,116.80839]],[[143.22,27.66479],[143.24,6.9847035],[143.25,6.70178708],[143.27,27.938814],[143.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659803667,[[143.37,27.66479],[143.35,27.66479],[143.33,71.5726],[143.32,23.41539826],[142.94,160.0]],[[143.44,4.0],[143.45,5.57695291],[143.47,6.69149808],[143.48,6.97325756],[143.49,42.3639307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659814079,[[143.35,3.03850227],[143.34,27.66479],[143.32,42.3639307],[143.31,71.2491],[143.29,47.75324629]],[[143.41,5.57846454],[143.44,4.0],[143.45,13.66740008],[143.48,55.56365661],[143.49,14.6991407]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659873962,[[143.64,27.66479],[143.61,27.66479],[143.59,65.743],[143.58,1.74],[143.57,66.094]],[[143.69,5.56762906],[143.7,5.56753528],[143.71,31.66479],[143.72,6.96160674],[143.73,42.3639307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659907703,[[143.61,68.41016152],[143.58,14.6991407],[143.56,132.5077],[143.55,39.03552964]],[[143.69,10.68126997],[143.71,4.91286152],[143.72,6.67969784],[143.74,14.6991407],[143.75,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659957358,[[143.37,24.89292542],[143.36,27.66479],[143.34,167.33622336],[143.32,66.5049],[143.31,4.0]],[[143.38,5.5796293],[143.4,10.69473149],[143.44,6.97495989],[143.47,54.59139368],[143.59,68.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1641659979982,[[143.19,19.72860095],[143.17,4.0],[143.15,63.9746],[143.14,29.40979],[143.11,6.98348406]],[[143.26,8.04139202],[143.27,6.98348406],[143.3,27.93393624],[143.34,12.03735391],[143.37,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660012110,[[143.34,1.743],[143.33,27.66479],[143.31,6.97374385],[143.3,140.9483],[143.23,20.0]],[[143.45,9.57710117],[143.46,2.49341887],[143.47,6.97374385],[143.48,14.66318997],[143.49,9.88804397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660071467,[[142.76,27.66479],[142.75,64.3973],[142.74,97.49279],[142.73,1.75],[142.66,20.0]],[[142.87,12.60287234],[142.88,27.66479],[142.89,34.38361471],[142.9,28.0121853],[142.92,68.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660116626,[[142.75,4.0],[142.66,21.75],[142.63,27.66479],[142.14,143.21933353],[142.13,39.38978971]],[[142.83,8.0],[142.84,62.33851639],[142.86,28.03574558],[142.89,4.0],[142.91,5.53371585]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660150453,[[142.52,27.66479],[142.5,29.41679],[142.49,7.0136064],[142.47,28.05442558],[142.46,14.30342466]],[[142.63,27.66479],[142.66,34.6783964],[142.67,4.0],[142.68,34.78300261],[142.72,79.08429079]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660183177,[[141.98,20.0],[141.94,7.03828829],[141.92,1.76],[141.91,27.66479],[141.88,27.66479]],[[142.1,7.03828829],[142.11,1.76],[142.12,4.0],[142.14,18.05516481],[142.18,58.13890331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660213605,[[142.02,21.758],[142.01,7.03457494],[142.0,27.66479],[141.99,94.40149974],[141.98,27.66479]],[[142.15,4.0],[142.18,7.03457494],[142.2,32.13829974],[142.21,1.758],[142.28,58.13890331]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660242541,[[141.69,27.66479],[141.67,5.764],[141.66,27.66479],[141.65,20.0],[141.63,7.05392727]],[[141.79,34.71871727],[141.82,57.6424991],[141.84,4.0],[141.85,5.63998056],[141.9,64.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660274376,[[141.44,0.63306808],[141.4,5.766],[141.37,65.0203],[141.36,20.0],[141.26,89.84958]],[[141.54,8.13953763],[141.55,14.43429395],[141.56,3.36693192],[141.57,9.90361253],[141.58,38.85258508]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660298502,[[141.63,66.6296],[141.57,71.0695],[141.56,34.52],[141.55,4.0],[141.52,20.0]],[[141.73,21.82367473],[141.74,3.36693192],[141.75,27.66479],[141.76,5.64334771],[141.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660334746,[[141.68,4.0],[141.67,1.762],[141.66,69.8112],[141.65,20.0],[141.59,101.1215]],[[141.83,20.05806199],[141.85,88.57277585],[141.86,117.81066342],[141.87,5.63915417],[141.96,62.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660364077,[[141.78,0.63306808],[141.76,27.66479],[141.75,1.762],[141.74,27.66479],[141.73,4.0]],[[141.87,27.66479],[141.89,31.03172192],[141.9,5.63810637],[141.92,1.762],[141.93,14.75593754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660422137,[[141.65,0.63306808],[141.63,6.60462347],[141.62,1.764],[141.61,27.66479],[141.6,20.0]],[[141.73,31.03172192],[141.75,27.66479],[141.78,4.0],[141.85,1.764],[141.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660466187,[[141.41,42.6244136],[141.4,9.1501716],[141.39,134.8072],[141.38,106.24573835],[141.37,29.43079]],[[141.47,4.0],[141.49,4.0],[141.5,33.318569],[141.52,1.766],[141.54,34.44747293]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660496918,[[141.09,120.31308],[141.08,64.6661],[141.05,1.77],[141.03,10.84],[141.0,20.0]],[[141.2,1.77],[141.21,10.53304468],[141.22,4.0],[141.23,27.66479],[141.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660513031,[[141.04,27.66479],[141.02,27.66479],[140.97,36.292],[140.95,75.7409],[140.94,152.8724]],[[141.16,4.0],[141.18,16.67136719],[141.19,5.66621983],[141.25,20.0],[141.41,103.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660563876,[[141.64,1.764],[141.63,4.0],[141.6,20.0],[141.51,8.0],[141.43,27.66479]],[[141.77,97.93031442],[141.81,124.58368323],[141.84,6.76820764],[141.99,37.86461764],[144.5,46.95995553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660595412,[[141.59,27.66479],[141.58,64.8109],[141.56,97.23489],[141.54,1.764],[141.52,18.69982212]],[[141.68,5.64677794],[141.69,27.66479],[141.7,5.764],[141.71,27.66479],[141.72,14.69982212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660626843,[[141.09,16.97566968],[141.03,1.77],[140.99,54.52],[140.86,69.13],[140.76,138.26]],[[141.15,38.74776729],[141.19,58.12165093],[141.24,27.66479],[141.25,1.77],[141.26,33.32818375]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660660688,[[141.3,2.96935841],[141.29,12.0],[141.27,1.768],[141.26,54.52],[141.24,27.52766828]],[[141.51,4.0],[141.52,5.65302333],[141.55,1.768],[141.6,20.0],[141.61,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660696130,[[141.6,27.66479],[141.56,27.66479],[141.52,4.0],[141.51,1.764],[141.5,68.9391]],[[141.67,35.0194535],[141.68,5.64658093],[141.7,77.7471338],[141.71,13.41595932],[141.72,34.43913282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660765488,[[141.73,97.54249],[141.7,69.3309],[141.66,34.52]],[[141.84,1.98609011],[141.85,6.76789106],[141.86,39.10157989],[141.87,29.42679],[141.89,67.3839962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660773296,[[141.69,27.66479],[141.68,74.0107],[141.67,27.66479],[141.65,34.52],[141.63,106.5281062]],[[141.81,1.98609011],[141.82,33.30587274],[141.83,27.66479],[141.84,12.382],[141.85,6.76777134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660832670,[[141.59,27.66479],[141.58,4.0],[141.57,163.47679],[141.56,65.0154],[141.53,4.0]],[[141.67,5.64707771],[141.69,1.764],[141.7,27.66479],[141.71,6.77470513],[141.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660866910,[[141.32,27.66479],[141.31,4.0],[141.28,69.2466],[141.27,136.7503],[141.26,4.0]],[[141.4,5.65798606],[141.41,7.07613926],[141.42,29.43279],[141.44,28.30455703],[141.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660908752,[[141.54,4.0],[141.49,11.06464147],[141.48,16.65620472],[141.4,58.99737461],[141.39,109.0]],[[141.61,5.64963453],[141.62,1.764],[141.65,7.06464147],[141.66,6.77702457],[141.68,28.25856588]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660937678,[[141.25,63.4932],[141.24,92.31869],[141.23,4.0],[141.22,27.66479]],[[141.33,1.769],[141.34,27.05159916],[141.35,13.87164299],[141.36,27.66479],[141.38,28.31858407]]]
["bitfinex-derivatives","SOLF0:USTF0",1641660970518,[[141.44,65.2152],[141.43,4.0],[141.42,42.55699472],[141.4,69.7291],[141.38,4.0]],[[141.52,1.766],[141.53,7.07063565],[141.54,4.97939534],[141.55,27.66479],[141.56,48.2825426]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661008558,[[141.73,27.66479],[141.72,4.0],[141.71,7.05392727],[141.69,1.762],[141.68,55.8804991]],[[141.83,7.4028982],[141.84,4.95415644],[141.86,2.3895137],[141.87,17.85392727],[141.9,243.34149576]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661039189,[[140.8,69.13]],[[141.47,1.766],[141.48,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661102060,[[139.97,10.84],[139.91,80.1245]],[[140.27,7.13165026],[140.3,7.12961643],[140.33,4.0],[140.35,1.782],[140.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661113171,[[140.22,7.12504453],[140.19,28.50017813],[140.17,1.782],[140.16,22.89250287],[140.15,20.0]],[[140.36,1.782],[140.38,4.0],[140.4,7.12504453],[140.43,32.50017813],[140.53,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661158909,[[140.52,1.778],[140.51,27.66479],[140.49,27.66479],[140.48,7.11389343],[140.46,4.0]],[[140.64,7.11389343],[140.65,4.0],[140.66,1.778],[140.67,86.37190559],[140.7,5.68599956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661190939,[[140.56,14.99344469],[140.51,65.1306],[140.5,69.9794],[140.49,68.8705812],[140.46,130.63754958]],[[140.6,0.80825338],[140.61,5.6895386],[140.64,1.778],[140.65,7.1133874],[140.68,62.9426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661232180,[[140.58,27.66479],[140.56,27.66479],[140.55,4.0],[140.5,66.2418],[140.49,8.89164041]],[[140.65,7.11364041],[140.66,6.82512537],[140.67,123.42342602],[140.68,28.45456162],[140.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661250493,[[140.91,4.0],[140.86,1.772],[140.82,72.88502841],[140.81,27.66479],[140.8,68.9064]],[[140.96,89.0],[140.97,27.66479],[140.98,7.09672841],[141.0,8.58089414],[141.01,188.38691363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661281530,[[140.98,4.0],[140.95,7.09270161],[140.92,28.37080644],[140.91,1.772],[140.9,27.66479]],[[141.03,27.66479],[141.04,1.772],[141.05,27.66479],[141.08,20.50815428],[141.1,70.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661315069,[[140.84,2.97323618],[140.83,7.09874352],[140.81,11.24352611],[140.8,30.16897409],[140.79,27.66479]],[[140.93,31.66479],[140.94,1.774],[140.95,33.34094532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661367426,[[140.79,14.67436528],[140.77,21.41031717],[140.75,39.60409703],[140.74,7.10302944],[140.7,1.774]],[[140.85,27.66479],[140.87,5.67903281],[140.88,5.774],[140.9,7.10302944],[140.91,39.44746571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661411772,[[140.03,7.13877784],[139.98,7.14132686],[139.97,1.784],[139.96,27.66479],[139.95,28.56530743]],[[140.13,7.14132686],[140.15,5.784],[140.16,28.56530743],[140.18,7.13877784],[140.4,67.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661440588,[[140.22,7.12732975],[140.21,27.66479],[140.19,28.50931898],[140.12,1.782],[140.11,20.0]],[[140.32,1.782],[140.33,38.5320587],[140.36,24.80969417],[140.37,85.46287805],[140.38,39.35323926]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661454202,[[140.29,7.12352187],[140.27,7.12479071],[140.26,27.66479],[140.25,1.78],[140.24,56.16395284]],[[140.4,31.66479],[140.41,7.47766936],[140.43,7.12479071],[140.45,17.95885117],[140.48,19.02008526]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661501541,[[139.95,122.94738894],[139.93,29.44879],[139.91,148.07747344],[139.76,267.42222359],[139.69,230.11]],[[140.05,8.0],[140.08,7.49508187],[140.09,55.32958],[140.14,20.0],[140.47,198.06883831]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661528872,[[140.33,1.78],[140.32,7.12199986],[140.3,55.32958],[140.29,30.41460303],[140.26,10.6]],[[140.48,7.12199986],[140.49,27.66479],[140.5,5.69402019],[140.51,34.26799943],[140.52,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661555097,[[140.55,0.77666713],[140.51,1.778],[140.5,7.11288143],[140.49,38.52],[140.48,27.66479]],[[140.59,27.66479],[140.64,3.22333287],[140.66,56.46164664],[140.68,1.778],[140.69,187.26812571]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661585435,[[140.26,3.5593],[140.22,1.78],[140.21,7.12834587],[140.2,11.12885404],[140.18,28.51338347]],[[140.37,7.12834587],[140.4,34.6523189],[140.41,5.69772494],[140.44,1.78],[140.47,26.83423545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661615368,[[140.29,14.96325623],[140.26,39.8040263],[140.24,66.4654],[140.23,1.22413473],[140.22,95.94928088]],[[140.34,27.66479],[140.36,30.44065527],[140.37,7.47948826],[140.38,7.12783777],[140.43,26.83653712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661670323,[[139.97,29.44879],[139.91,4.0],[139.8,109.0],[139.74,59.37665311],[139.73,160.0]],[[140.07,4.0],[140.09,27.66479],[140.11,27.66479],[140.12,7.49341564],[140.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661708480,[[139.75,27.66479],[139.74,10.47194773],[139.73,27.66479],[139.71,7.1538434],[139.7,1.788]],[[139.87,34.8186334],[139.88,8.91632259],[139.89,1.788],[139.9,7.15230841],[139.93,170.88686109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661739014,[[139.83,7.14898484],[139.81,1.786],[139.8,34.81556407],[139.78,27.66479],[139.77,8.0]],[[139.96,12.86705997],[139.97,1.786],[139.99,7.14898484],[140.0,8.22876096],[140.02,177.54200617]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661759536,[[139.87,34.81173111],[139.86,1.786],[139.85,66.4802],[139.84,68.33776444],[139.83,70.4491]],[[139.98,27.66479],[140.0,27.66479],[140.01,40.14067604],[140.02,5.786],[140.03,35.44965362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661799488,[[139.8,7.15077407],[139.79,4.0],[139.76,27.66479],[139.74,1.786],[139.73,134.8341]],[[139.89,1.786],[139.9,27.66479],[139.92,5.71765477],[139.94,27.66479],[139.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661831423,[[139.55,70.8554],[139.53,68.3439],[139.52,27.66479],[139.51,84.63417287],[139.49,4.0]],[[139.61,27.66479],[139.62,13.25018724],[139.63,7.16486351],[139.64,27.66479],[139.65,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661878769,[[139.66,29.45379],[139.65,7.15640319],[139.64,204.81659],[139.62,32.62561277],[139.58,20.0]],[[139.77,27.66479],[139.79,27.66479],[139.8,7.51162687],[139.81,7.15640319],[139.82,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661893195,[[139.54,65.547],[139.53,63.9549],[139.5,16.60467274],[139.49,7.16486351],[139.48,4.0]],[[139.63,5.72945434],[139.64,11.52003987],[139.65,7.16486351],[139.67,27.66479],[139.68,43.47412678]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661924533,[[139.53,27.66479],[139.52,135.2881],[139.51,27.66479],[139.49,35.75],[139.46,7.16614712]],[[139.62,7.16614712],[139.63,5.72971562],[139.65,56.32937849],[139.66,9.00397558],[139.67,7.51805667]]]
["bitfinex-derivatives","SOLF0:USTF0",1641661961868,[[139.56,1.79],[139.55,27.66479],[139.54,4.0],[139.53,7.16281069],[139.52,96.14119]],[[139.63,27.66479],[139.66,27.66479],[139.67,1.79],[139.69,7.16281069],[139.7,8.24661787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662005714,[[139.42,5.26653225],[139.41,27.66479],[139.39,92.80719],[139.38,7.17000072],[139.37,100.8477]],[[139.53,0.52546775],[139.54,7.17000072],[139.56,6.87910236],[139.57,28.68000287],[139.58,5.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662058966,[[139.57,27.66479],[139.55,28.56522158],[139.52,66.2416],[139.5,34.44124274],[139.47,28.65637426]],[[139.66,7.16409356],[139.68,1.79],[139.69,49.01108607],[139.7,3.09956842],[139.72,28.65124274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662086791,[[139.31,4.0],[139.29,7.17566016],[139.27,69.1343],[139.26,62.16043064]],[[139.43,5.73801182],[139.44,1.793],[139.45,7.17566016],[139.46,6.88413312],[139.48,33.706211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662128248,[[139.52,11.16383695],[139.51,68.8761],[139.49,7.16512019],[139.48,4.0],[139.47,1.791]],[[139.63,7.52072231],[139.65,7.16512019],[139.68,34.03698851],[139.7,89.0],[139.71,175.02013308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662150275,[[139.92,7.14591968],[139.91,27.66479],[139.89,28.58367872],[139.88,27.66479],[139.87,5.786]],[[140.02,5.71357892],[140.03,1.786],[140.04,31.66479],[140.06,6.85441745],[140.08,77.26951968]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662179998,[[140.16,34.79872972],[140.15,27.66479],[140.13,32.53575887],[140.05,1.782],[139.97,39.56376643]],[[140.23,17.00880127],[140.24,27.66479],[140.26,45.34576643],[140.27,27.66479],[140.49,149.86893413]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662215421,[[139.98,7.14183688],[139.97,7.14234698],[139.96,27.66479],[139.94,56.2341779],[139.91,72.4196]],[[140.02,5.71351813],[140.09,1.784],[140.1,31.66479],[140.11,71.43797063],[140.13,46.70611341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662244961,[[139.82,30.63701282],[139.81,11.15051841],[139.8,173.31167674],[139.79,69.0198],[139.78,39.44207365]],[[139.91,5.71807528],[139.94,1.786],[139.95,36.69750373],[139.97,41.67405033],[140.01,39.56376643]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662277088,[[139.99,27.66479],[139.98,4.0],[139.97,77.38294698],[139.96,27.66479],[139.95,1.784]],[[140.08,27.66479],[140.11,8.63590798],[140.12,27.66479],[140.13,11.14234698],[140.29,144.61893606]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662346787,[[140.01,8.305e-05],[140.0,11.28460351],[139.99,67.4503],[139.97,127.66607587],[139.95,69.9541]],[[140.07,4.0],[140.1,7.494514],[140.11,5.71007337],[140.12,20.0],[140.14,6.85035269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662378364,[[140.1,27.66479],[140.08,34.80102064],[140.07,133.701],[140.06,52.57888002],[140.05,32.54492257]],[[140.2,68.0489],[140.21,39.88143772],[140.23,27.66479],[140.24,13.98176348],[140.26,157.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662416560,[[139.91,4.0],[139.87,11.14694111],[139.84,28.58776444],[139.81,65.3435],[139.8,94.03639]],[[139.92,5.71756925],[139.97,1.786],[140.03,76.36784111],[140.05,10.54],[140.06,39.38776444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662448989,[[139.86,4.0],[139.84,40.03650641],[139.83,38.89630599],[139.82,23.61167185],[139.81,27.66479]],[[139.9,5.71856222],[139.92,1.786],[139.93,27.66479],[139.95,118.34369],[139.97,7.14975155]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662491538,[[139.73,2.95111414],[139.71,15.06562564],[139.7,11.24649218],[139.68,140.54519172],[139.63,130.42145047]],[[139.76,27.66479],[139.77,1.788],[139.8,6.86743145],[139.81,27.66479],[139.82,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662532191,[[139.6,65.5028],[139.59,27.66479],[139.58,4.0],[139.57,163.43789],[139.56,1.79]],[[139.69,9.72721741],[139.7,27.66479],[139.71,29.45479],[139.73,30.9],[139.78,15.68273422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662568419,[[139.57,27.66479],[139.55,27.66479],[139.52,64.63],[139.51,78.5943769],[139.39,187.38893606]],[[139.62,5.7300511],[139.63,6.8753701],[139.64,27.66479],[139.65,4.0],[139.66,1.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662627281,[[139.54,27.66479],[139.51,91.77369],[139.5,80.84609036],[139.49,69.6267],[139.32,190.76268344]],[[139.63,27.66479],[139.64,10.87527652],[139.65,1.791],[139.66,14.03974006],[139.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662635397,[[139.44,66.1029],[139.42,159.63599],[139.4,34.83581904],[139.38,40.44812055],[139.37,34.47611617]],[[139.5,5.73516562],[139.52,29.45679],[139.53,6.88058056],[139.54,31.66479],[139.56,7.17102904]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662669037,[[139.53,108.78774019],[139.52,1.791],[139.51,94.43369],[139.5,28.65740078],[139.49,70.495]],[[139.64,2.5410209],[139.66,18.80564008],[139.67,72.11291055],[139.69,7.16435019],[139.7,224.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662723510,[[139.85,55.32958],[139.83,65.7711],[139.82,67.6126],[139.81,7.14949596],[139.8,4.0]],[[139.94,1.786],[139.95,2.18165589],[139.96,133.54320104],[139.97,62.47907596],[139.98,51.08812055]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662776674,[[139.87,27.66479],[139.86,68.5868],[139.84,7.14770737],[139.83,20.88407999],[139.82,65.5854]],[[139.97,7.5017254],[139.98,27.66479],[140.0,38.81249737],[140.01,89.0],[140.03,116.6975238]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662815016,[[140.02,2.95519743],[140.01,27.66479],[139.99,153.86348702],[139.98,27.66479],[139.97,69.9522]],[[140.09,38.38006719],[140.1,4.0],[140.11,1.784],[140.12,49.58494516],[140.13,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662829934,[[140.02,2.9706379],[140.01,27.66479],[140.0,26.39450221],[139.99,159.28989],[139.97,69.0188]],[[140.06,5.00437437],[140.08,27.66479],[140.09,6.85283531],[140.1,42.73354538],[140.11,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662886885,[[139.79,4.0],[139.78,55.32958],[139.76,67.8843],[139.74,23.63882],[139.73,66.9424]],[[139.87,27.66479],[139.89,5.71895129],[139.9,34.81761],[139.92,1.786],[139.93,55.47224231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662923721,[[140.0,27.66479],[139.98,4.0],[139.97,23.54844925],[139.95,1.784],[139.94,7.14285714]],[[140.06,17.90105295],[140.08,6.85336587],[140.09,50.90907368],[140.1,36.59164714],[140.11,120.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662970368,[[139.75,27.66479],[139.71,4.0],[139.7,27.66479],[139.67,1.789],[139.66,7.15717149]],[[139.77,5.02499662],[139.78,3.71573133],[139.82,27.91404528],[139.83,27.66479],[139.86,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641662993195,[[139.87,27.66479],[139.86,65.916],[139.85,144.43111788],[139.83,4.0],[139.82,7.14898484]],[[139.95,5.71637527],[139.97,5.786],[139.98,7.14898484],[139.99,6.85804113],[140.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663031129,[[139.59,30.04531012],[139.54,98.38893606],[139.51,161.30689],[139.5,120.41268344],[139.49,97.06969]],[[139.6,27.66479],[139.61,33.39516209],[139.63,8.95666069],[139.66,27.1653769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663072671,[[139.48,27.66479],[139.45,150.19129487],[139.44,34.83324878],[139.43,4.0],[139.42,52.26026117]],[[139.54,10.77420946],[139.55,31.66479],[139.57,29.45579],[139.58,20.0],[139.69,35.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663134859,[[139.29,19.09587684],[139.28,34.84148011],[139.27,10.54937468],[139.26,274.62115182],[139.25,30.49976044]],[[139.38,33.40467186],[139.4,4.0],[139.42,1.793],[139.43,20.0],[139.44,34.84148011]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663165998,[[138.81,4.0],[138.8,7.20097933],[138.79,139.097],[138.77,27.66479],[138.75,40.18479]],[[138.87,27.66479],[138.91,5.75936715],[138.93,1.8],[138.96,7.20097933],[138.97,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663197432,[[138.74,35.86888192],[138.73,1.801],[138.72,91.71929],[138.71,43.76144198],[138.7,135.1386]],[[138.86,5.01552452],[138.87,40.33884357],[138.88,5.801],[138.89,14.94507428]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663226566,[[138.88,6.281],[138.86,27.66479],[138.84,29.46379],[138.83,7.19942405]],[[138.9,3.0],[138.95,4.0],[138.96,34.86551007],[138.98,29.46379],[138.99,72.21780929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663255895,[[138.62,7.20980534],[138.59,30.64222134],[138.57,28.66479],[138.56,67.0472]],[[138.68,3.0],[138.73,4.0],[138.75,1.802],[138.76,8.30237804],[138.77,77.91650534]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663288044,[[138.56,27.66479],[138.54,5.8029],[138.53,27.66479],[138.52,74.85394694],[138.51,68.6587]],[[138.65,34.09879],[138.68,7.21474694],[138.69,35.23629553],[138.7,10.92144531],[138.71,28.85898777]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663314071,[[138.45,40.00069728],[138.41,90.92710435],[138.4,1.805],[138.39,71.0724],[138.38,143.5667]],[[138.52,6.93055517],[138.53,11.959],[138.54,27.66479],[138.55,1.805],[138.79,70.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663348206,[[138.22,31.66469],[138.21,70.2859],[138.19,9.03896529],[138.17,27.66479],[138.16,28.92786114]],[[138.34,1.807],[138.35,40.67943196],[138.36,4.0],[138.38,28.92786114],[138.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663412565,[[137.89,10.9619],[137.85,226.48329],[137.84,4.0],[137.82,7.25163162],[137.8,1.812]],[[137.97,7.25163162],[137.99,27.66479],[138.0,29.00652647],[138.01,1.812],[138.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663434588,[[137.85,27.66479],[137.83,64.7407],[137.81,4.0],[137.78,142.2404],[137.77,15.65299877]],[[137.92,5.80050226],[137.93,7.25373567],[137.95,29.01810004],[137.96,30.8279427],[138.01,6.95638129]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663470333,[[138.08,70.6855],[138.06,7.24060531],[138.04,64.4284],[138.03,7.24191621],[138.0,49.80457062]],[[138.15,4.0],[138.17,5.7901704],[138.19,27.24191621],[138.21,22.64098049],[138.22,28.96766485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663501067,[[137.79,8.826],[137.77,1.813],[137.76,8.112],[137.74,3.9999],[137.72,2.94089698]],[[137.88,5.80223503],[137.91,4.0],[137.92,6.96076734],[137.93,10.74],[137.97,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663518186,[[137.77,35.19379],[137.75,3.9999],[137.73,1.814],[137.72,73.3438],[137.71,27.66479]],[[137.85,27.66479],[137.88,27.66479],[137.89,12.02958806],[137.92,15.28463243],[137.93,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663561725,[[137.59,3.9999],[137.55,34.93487361],[137.52,56.74512442],[137.5,42.84604692],[137.47,66.3027]],[[137.64,27.66479],[137.65,5.81221132],[137.68,33.48079],[137.69,6.97263634],[137.8,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663592753,[[137.9,7.25189456],[137.88,12.502],[137.87,29.00757823],[137.85,8.31],[137.84,57.14158]],[[137.97,5.09425784],[137.99,86.84932738],[138.01,22.22269744],[138.04,174.6282],[138.05,7.25189456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663638992,[[138.05,34.41479],[138.04,7.2424407],[138.03,27.66479],[138.02,1.81],[138.01,37.41376281]],[[138.14,4.0],[138.15,1.81],[138.16,27.66479],[138.18,33.45444497],[138.19,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663653910,[[137.95,7.24716455],[137.93,8.55931714],[137.92,56.65344818],[137.9,50.78955594],[137.89,141.953]],[[138.05,5.79524708],[138.06,4.0],[138.07,27.66479],[138.09,42.22019199],[138.1,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663717666,[[137.25,66.536],[137.24,7.28332119],[137.22,30.95328478],[137.08,20.0]],[[137.33,4.0],[137.35,7.28],[137.36,5.8242474],[137.38,9.82338551],[137.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663726581,[[137.2,7.28570908],[137.19,8.235],[137.17,29.14283633],[137.15,76.863],[137.13,72.6122]],[[137.25,4.0],[137.27,6.9938298],[137.3,4.0],[137.31,1.821],[137.32,28.38926191]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663774329,[[137.71,7.673],[137.67,4.0],[137.65,69.0397],[137.63,75.64757313],[137.62,1.815]],[[137.76,1.815],[137.77,7.26242783],[137.79,13.06745414],[137.81,27.66479],[137.82,29.0454925]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663803755,[[137.95,27.66479],[137.94,7.24532676],[137.93,27.66479],[137.92,71.0604],[137.91,35.98930706]],[[138.05,7.6063483],[138.06,34.61872703],[138.07,4.0],[138.08,27.66479],[138.09,15.09998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663835584,[[137.73,27.66479],[137.72,1.814],[137.71,27.66479],[137.69,7.25873771],[137.68,4.0]],[[137.84,13.06267855],[137.85,27.66479],[137.86,4.0],[137.87,29.03495082],[137.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663872825,[[137.53,55.32958],[137.52,7.26981934],[137.49,29.07927738],[137.47,5.817]],[[137.62,7.63026134],[137.63,4.0],[137.66,8.36884834],[137.67,14.2434274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663894643,[[137.71,4.0],[137.66,1.815],[137.65,27.66479],[137.63,90.0697],[137.62,27.66479]],[[137.84,8.35759794],[137.86,1.814],[137.87,14.99852181],[137.88,6.9625833],[137.89,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663926268,[[138.55,27.66479],[138.53,7.21500722],[138.51,1.803],[138.5,28.86002886],[138.42,24.0]],[[138.68,1.803],[138.69,12.07518648],[138.71,5.76744393],[138.72,28.86002886],[138.75,26.91927499]]]
["bitfinex-derivatives","SOLF0:USTF0",1641663958301,[[138.27,31.66479],[138.26,8.64208986],[138.25,27.66479],[138.23,44.01132484],[138.21,86.23]],[[138.4,6.93687548],[138.41,1.807],[138.42,11.22908986],[138.47,35.09496541],[138.5,39.39153399]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664023267,[[138.03,11.24112962],[138.02,39.39153399],[138.01,27.66479],[138.0,66.4202],[137.99,27.66479]],[[138.13,1.809],[138.14,27.66479],[138.17,5.79033824],[138.19,7.24112962],[138.27,13.37371144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664053495,[[138.06,42.87733481],[138.05,11.29265574],[138.03,69.3539],[138.02,67.05632399],[138.0,80.47860298]],[[138.14,27.66479],[138.15,5.79108064],[138.16,9.05170298],[138.17,4.0],[138.18,6.94752751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664082222,[[137.69,21.32215117],[137.67,71.81601873],[137.66,4.0],[137.65,100.25094102],[137.64,29.04127491]],[[137.82,5.814],[137.83,14.22559785],[137.86,49.04127491],[137.91,27.66479],[138.1,40.79202324]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664114761,[[137.17,27.66479],[137.14,14.95111521],[137.13,70.5169],[137.12,34.95474808],[137.11,45.66764855]],[[137.24,5.82932206],[137.28,16.10423741],[137.29,4.0],[137.3,29.15983233],[137.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664145486,[[137.18,41.11229013],[137.17,89.6720194],[137.16,162.85739],[137.15,4.0],[137.14,76.90512669]],[[137.23,1.821],[137.24,5.82949035],[137.25,6.99458172],[137.26,27.66479],[137.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664169604,[[136.94,11.30033582],[136.93,55.32958],[136.92,69.5985],[136.91,71.49219303],[136.66,71.08]],[[137.05,27.66479],[137.06,1.824],[137.07,33.50150544],[137.09,7.30033582],[137.1,7.00247741]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664206850,[[137.08,2.95754069],[137.06,4.0],[137.05,42.79034865],[137.04,67.3621],[137.03,7.29527631]],[[137.13,1.823],[137.14,5.83380408],[137.15,5.83340641],[137.18,47.66479],[137.19,7.29527631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664235177,[[137.01,27.66479],[136.97,4.0],[136.86,60.39375221]],[[137.16,9.11987329],[137.17,26.99892897],[137.18,56.85228316],[137.2,27.66479],[137.32,45.81743618]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664272410,[[136.69,27.66479],[136.65,31.66479],[136.64,65.4062],[136.63,7.31689471],[136.58,1.828]],[[136.72,5.85150389],[136.75,27.66479],[136.76,7.0198425],[136.78,7.31689471],[136.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664328557,[[136.41,142.14972329],[136.39,29.31369316]],[[136.57,13.18645563],[136.59,29.31369316],[136.61,8.85842227]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664357294,[[136.77,27.66479],[136.76,7.30967435],[136.75,29.49079],[136.74,29.23869742],[136.71,4.0]],[[136.88,33.50960273],[136.9,27.66479],[136.91,4.0],[136.92,7.30967435],[136.94,29.23869742]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664387616,[[136.46,27.66479],[136.44,27.66479],[136.41,86.69961093],[136.4,7.32922897],[136.39,1.831]],[[136.53,27.66479],[136.54,5.8593826],[136.55,9.16022897],[136.56,5.85828682],[136.57,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664401331,[[136.41,27.66479],[136.4,4.0],[136.39,27.66479],[136.31,69.1552],[136.3,20.0]],[[136.52,7.69194868],[136.56,4.0],[136.57,7.02957202],[136.58,5.06383074],[136.59,28.4340005]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664446790,[[136.2,4.0],[136.13,29.49979],[136.1,52.84249905],[136.06,11.2],[135.93,71.08]],[[136.29,11.05877573],[136.32,7.04241309],[136.33,4.0],[136.34,27.34025764]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664477632,[[136.14,27.66479],[136.12,27.66479],[136.1,7.34510999],[136.07,102.41353998],[136.06,10.84]],[[136.2,5.87398401],[136.24,45.26471373],[136.25,35.00989999],[136.26,7.04576296],[136.27,50.26340674]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664520480,[[136.2,35.00450889],[136.17,57.02366555],[136.15,46.55930234],[136.14,66.0922],[136.13,4.0]],[[136.28,33.53539382],[136.3,31.66479],[136.32,7.04265928],[136.34,20.0],[136.53,174.22594482]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664536689,[[135.92,27.66479],[135.9,27.66479],[135.89,10.96],[135.87,1.838],[135.86,52.178733]],[[135.97,5.8836834],[135.99,7.05977254],[136.01,35.02232964],[136.02,24.0],[136.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664565317,[[135.68,1.841],[135.66,48.52201973],[135.63,29.47135753],[135.62,65.55425931],[135.41,71.08]],[[135.74,4.0],[135.75,25.89329809],[135.81,42.10155609],[135.83,27.66479],[135.84,29.47135753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664605452,[[136.06,7.34618916],[136.04,1.836],[136.03,57.04954666],[136.01,27.66479],[135.99,143.8242]],[[136.17,4.0],[136.21,14.3941714],[136.22,20.0],[136.24,29.38475666],[136.33,61.83854782]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664661614,[[135.87,27.66479],[135.86,47.53439246],[135.83,7.35862247],[135.82,61.35743937],[135.81,70.2136]],[[135.94,5.88535789],[135.96,4.0],[135.98,14.41899348],[135.99,20.0],[136.01,7.35699834]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664690644,[[135.56,17.26070516],[135.55,67.6373],[135.53,27.66479],[135.52,4.0],[135.43,20.0]],[[135.63,4.0],[135.67,25.89688351],[135.71,7.07408678],[135.74,7.07253507],[135.85,155.6310382]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664709860,[[135.36,35.04895097],[135.35,18.14280815],[135.34,103.7148439],[135.33,126.89145839],[135.29,102.30459241]],[[135.47,27.66479],[135.49,5.90469661],[135.52,38.4682589],[135.54,38.03641811],[135.65,35.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664752911,[[135.14,27.66479],[135.1,20.0]],[[135.38,4.0],[135.39,20.0],[135.41,7.08968171],[135.46,7.38743397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664782045,[[135.51,27.66479],[135.5,27.66479],[135.48,7.3800738],[135.46,1.844],[135.45,29.5202952]],[[135.52,2.47779168],[135.56,41.47504699],[135.57,9.90123846],[135.58,20.0],[135.6,62.36237267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664831184,[[136.02,9.18723888],[136.01,30.62489126],[136.0,27.66479],[135.99,29.40095553],[135.9,91.7244]],[[136.09,1.03989874],[136.1,5.87816574],[136.14,4.0],[136.16,34.71577193],[136.17,7.35023888]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664842196,[[135.95,9.19202265],[135.92,60.04098186],[135.9,27.66479],[135.8,20.0],[135.7,75.60845554]],[[135.98,15.31605695],[136.01,39.85845554],[136.05,59.27046114],[136.09,102.30459241],[136.1,11.35402265]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664871228,[[136.51,7.32305664],[136.49,29.29222658],[136.47,4.0],[136.43,27.66479],[136.42,4.0]],[[136.59,5.85721367],[136.61,20.0],[136.65,7.0255985],[136.67,7.32305664],[136.69,29.29222658]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664900950,[[136.41,4.0],[136.38,27.66479],[136.36,27.66479],[136.34,9.16364705],[136.24,20.0]],[[136.47,27.66479],[136.5,7.33164705],[136.51,5.86062592],[136.52,29.32658822],[136.53,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664957622,[[135.68,33.47352909],[135.67,1.841],[135.63,73.9655],[135.56,70.47],[135.55,148.49738123]],[[135.81,27.66479],[135.83,27.66479],[135.84,7.06731865],[135.85,20.0],[135.86,7.36838227]]]
["bitfinex-derivatives","SOLF0:USTF0",1641664991357,[[135.32,2.94072742],[135.31,15.38741907],[135.3,1.846],[135.28,40.2780805],[135.27,27.66479]],[[135.39,27.66479],[135.41,33.57297367],[135.42,7.38879858],[135.43,8.0],[135.44,29.55519433]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665020689,[[135.41,7.38170813],[135.39,29.52683251],[135.35,27.66479],[135.34,5.845],[135.27,41.15764842]],[[135.52,11.08418894],[135.55,20.0],[135.57,7.38170813],[135.6,5.16451689],[135.67,41.15764842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665042012,[[135.35,4.0],[135.34,7.38552437],[135.31,31.38809749],[135.3,27.66479],[135.28,27.66479]],[[135.49,57.04581009],[135.51,4.0],[135.52,29.54209749],[135.53,72.43477108],[135.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665079651,[[134.77,60.65818061]],[[135.05,5.92404926],[135.06,4.0],[135.09,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665106869,[[134.53,27.66479],[134.51,27.66479],[134.49,11.43135288],[134.46,31.58241151],[134.03,143.85]],[[134.59,5.94422007],[134.64,35.09614288],[134.66,24.0],[134.67,36.85441583],[134.68,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665141106,[[134.55,27.66479],[134.5,7.43080067],[134.49,1.857],[134.47,29.72320267],[134.46,65.7397]],[[134.62,5.9428965],[134.65,7.43080067],[134.68,29.72320267],[134.71,27.12654821],[134.78,40.99780933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665165433,[[134.6,1.856],[134.59,4.0],[134.49,27.66479],[134.48,86.2172],[134.43,77.759]],[[134.7,5.15533268],[134.72,5.93859495],[134.73,15.51748409],[134.74,12.55016207],[134.76,51.91780933]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665226401,[[134.06,1.864],[134.05,7.45600954],[134.03,4.0],[134.02,29.82403818],[134.01,77.90783389]],[[134.14,8.0],[134.15,29.96363774],[134.16,7.45823389],[134.2,14.60950346],[134.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665256128,[[133.97,28.98321408],[133.95,27.66479],[133.91,146.73192204],[133.89,15.60604909],[133.84,60.71051872]],[[134.03,22.68157592],[134.06,7.46352204],[134.07,8.0],[134.08,34.82522204],[134.09,29.85408814]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665285652,[[134.76,27.66479],[134.72,9.2736728],[134.71,27.66479],[134.69,29.6746912],[134.67,66.3429]],[[134.87,13.35063113],[134.9,4.0],[134.94,47.66479],[135.09,71.92],[135.11,80.40206961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665314303,[[135.64,7.36811082],[135.61,29.47244326],[135.57,20.0],[135.52,1.843],[135.49,66.5328]],[[135.74,11.07278754],[135.79,7.36811082],[135.82,39.65086715],[135.84,20.0],[135.94,208.18875374]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665340628,[[135.52,65.9095],[135.51,15.33643493],[135.48,47.22095594],[135.47,1.844],[135.46,71.5507]],[[135.6,4.0],[135.63,7.37517516],[135.64,5.89839615],[135.66,29.50070064],[135.68,36.57210292]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665375065,[[134.64,35.08621566],[134.63,1.855],[134.62,27.66479],[134.61,29.68570262],[134.6,4.0]],[[134.76,27.66479],[134.79,35.08621566],[134.8,5.93510771],[134.81,4.0],[134.82,29.68570262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665405787,[[134.51,4.0],[134.5,7.43080067],[134.41,20.0],[134.4,1.858],[134.39,40.90374185]],[[134.61,27.66479],[134.63,27.66479],[134.67,77.29273308],[134.68,4.0],[134.69,7.12795899]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665434115,[[134.2,4.0],[134.19,7.4479574],[134.17,70.7753],[134.16,29.79182959],[134.13,68.56853185]],[[134.27,27.66479],[134.34,7.4479574],[134.35,7.14585502],[134.37,49.79182959],[134.52,10.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665469049,[[134.01,57.59430735],[134.0,141.8066],[133.98,130.34840974],[133.97,27.49513279],[133.96,11.12]],[[134.13,27.66479],[134.15,27.66479],[134.16,27.45795577],[134.19,38.41724326],[134.33,100.51658664]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665492973,[[133.66,41.46584636],[133.65,73.7348],[133.64,29.90654206],[133.61,129.67653575],[133.59,1.869]],[[133.75,7.17774015],[133.81,8.0],[133.82,27.66479],[133.85,29.90654206],[133.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665552633,[[133.12,4.0],[133.09,69.4808],[133.08,7.5103267],[133.07,66.7428],[133.05,71.68402999]],[[133.29,30.03453972],[133.31,27.66479],[133.32,27.20091878]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665583862,[[133.64,70.80873186],[133.61,29.91660746],[133.58,1.87],[133.55,20.0],[133.45,68.6206]],[[133.65,1e-08],[133.74,43.69888919],[133.75,27.66479],[133.76,5.98111634],[133.77,82.40699071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665611786,[[133.7,7.47635602],[133.67,29.9054241],[133.66,27.66479],[133.64,31.66479],[133.55,21.869]],[[133.76,35.66479],[133.79,27.66479],[133.84,3.78403781],[133.85,7.47635602],[133.88,29.9054241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665639114,[[133.94,1.865],[133.93,35.12803353],[133.91,27.66479],[133.8,31.0],[133.74,44.1]],[[134.08,14.62350352],[134.11,29.8529741],[134.15,35.74412876],[134.17,71.92],[134.25,107.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665682251,[[134.05,27.66479],[134.01,29.83071072],[134.0,1.864]],[[134.13,2.2590995],[134.16,3.78403781],[134.17,27.66479],[134.19,35.12246768],[134.22,91.62210902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665696169,[[134.31,0.21596219],[134.28,11.44463056],[134.26,27.66479],[134.25,29.77852224],[134.24,27.66479]],[[134.37,31.44882781],[134.38,41.75447046],[134.39,138.85258437],[134.42,76.37746228],[134.43,132.4933843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665724594,[[134.41,0.21596219],[134.39,27.66479],[134.38,1.86],[134.37,27.66479],[134.28,20.0]],[[134.42,13.21034299],[134.45,41.70072606],[134.49,61.7913983],[134.5,27.66479],[134.52,37.39604931]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665764034,[[136.12,7.33837235],[136.11,4.0],[136.1,31.1894894],[136.09,7.34025764],[136.05,20.0]],[[136.23,39.04267792],[136.24,7.34025764],[136.27,58.98453696],[136.28,11.33837235],[136.3,29.3534894]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665781248,[[136.07,7.34187438],[136.06,4.0],[136.05,21.836],[136.04,57.03228752],[136.02,27.66479]],[[136.22,7.34187438],[136.25,44.33061569],[136.85,450.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665841511,[[136.53,1.829],[136.51,4.0],[136.45,24.0],[136.44,67.3975],[136.43,115.2427]],[[136.73,2.85238669],[136.74,5.85064389],[136.77,7.01938682],[136.79,20.0],[136.8,70.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665843813,[[136.52,1.83],[136.5,4.0],[136.47,47.66479],[136.31,71.0819],[136.25,40.47106185]],[[136.78,8.42282905],[136.8,77.13379257],[136.86,60.47106185],[136.87,71.92],[137.01,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665896963,[[136.63,4.0],[136.62,27.66479],[136.6,27.66479],[136.59,7.31582413],[136.58,4.0]],[[136.71,27.66479],[136.73,33.51587933],[136.75,29.26864962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665926295,[[136.39,4.0],[136.36,7.32949756],[136.34,7.33030347],[136.32,54.3121061],[136.29,21.832]],[[136.43,1.11672226],[136.5,7.33030347],[136.51,7.32949756],[136.52,35.1812158],[136.58,7.02920795]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665956126,[[136.11,4.0],[136.09,31.34079648],[136.08,72.645],[136.07,29.3631859],[136.0,20.0]],[[136.28,1.834],[136.29,5.87008586],[136.31,8.17174768],[136.32,55.32958],[136.33,33.35672086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641665983156,[[135.99,4.0],[135.98,27.66479],[135.96,64.61479],[135.93,71.552],[135.92,29.39663409]],[[136.06,0.83548277],[136.07,7.35077918],[136.09,1.837],[136.1,29.40311673],[136.11,33.54261713]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666011376,[[135.42,4.0],[135.37,4.0],[135.36,27.66479],[135.34,27.66479],[135.26,1.846]],[[135.44,27.66479],[135.45,4.19406125],[135.49,27.66479],[135.57,7.08169412],[135.58,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666038701,[[135.99,7.34861846],[135.98,1.65504184],[135.96,7.35050902],[135.93,1.837],[135.92,20.0]],[[136.11,7.35050902],[136.15,7.34861846],[136.16,9.87575054],[136.19,10.94],[136.21,22.22558445]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666099758,[[136.05,35.01232857],[136.04,4.0],[136.03,58.8919443],[135.98,4.0],[135.95,68.2871]],[[136.15,27.66479],[136.17,27.66479],[136.19,10.96858362],[136.21,7.34753857],[136.23,29.3901543]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666132391,[[136.38,4.0],[136.37,7.33030347],[136.35,29.3212139],[136.34,1.832],[136.33,27.66479]],[[136.44,0.83384101],[136.45,27.66479],[136.47,36.10625923],[136.53,7.33030347],[136.55,95.4155139]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666165729,[[136.1,1.835],[136.09,7.34484025],[136.07,67.7111],[136.04,61.12981022],[135.97,20.0]],[[136.24,7.34484025],[136.25,5.87166674],[136.28,20.0],[136.3,34.70857423],[136.31,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666190554,[[135.88,41.38184121],[135.87,27.66479],[135.86,68.5349],[135.85,7.35618655],[135.84,92.79460022]],[[135.97,27.66479],[135.99,27.66479],[136.0,13.23890114],[136.01,1.838],[136.02,5.88179277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666229693,[[136.01,29.39663409],[136.0,27.66479],[135.99,29.40095553],[135.98,73.0876]],[[136.12,5.87724484],[136.15,5.87614038],[136.17,15.81060569],[136.18,47.66479],[136.19,29.40095553]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666256225,[[136.38,7.33030347],[136.36,29.3212139],[136.35,4.0],[136.34,27.66479],[136.28,21.832]],[[136.45,5.86316263],[136.47,27.66479],[136.49,27.66479],[136.54,7.33030347],[136.55,76.41902128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666275342,[[136.66,5.828],[136.63,27.66479],[136.61,27.66479],[136.33,100.1461672],[136.29,127.29430153]],[[136.81,4.0],[136.82,71.7326],[136.83,100.1461672],[136.84,92.33785297],[136.87,127.29430153]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666315378,[[136.83,7.30620297],[136.81,33.22481186],[136.78,27.66479],[136.77,1.826],[136.76,31.66479]],[[136.92,27.66479],[136.94,27.66479],[136.95,5.84190209],[136.97,67.8098],[136.98,15.19891855]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666345409,[[137.45,11.27219839],[137.42,30.90579354],[137.4,4.0],[137.36,20.0],[137.34,27.66479]],[[137.6,69.1514],[137.61,19.09199294],[137.63,29.09514111],[137.64,40.08099345],[137.66,40.04879354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666390955,[[137.5,8.0],[137.49,7.2695551],[137.46,29.07822042],[137.45,1.816],[137.44,11.11875652]],[[137.67,1.816],[137.69,9.548],[137.7,5.81011127],[137.72,70.5501],[137.75,72.7003902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666435204,[[137.27,24.81542305],[137.26,7.28146503],[137.24,29.12586012],[137.22,1.82],[137.19,69.4461]],[[137.34,33.28679],[137.36,5.82445369],[137.38,0.82693902],[137.39,34.94179],[137.42,100.53206503]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666465636,[[137.3,7.27960981],[137.28,103.91621853],[137.27,56.78322925],[137.26,11.14]],[[137.35,34.78879],[137.37,27.66479],[137.42,1.82],[137.43,11.93630031],[137.45,7.27960981]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666474644,[[137.1,7.29022381],[137.09,4.0],[137.07,29.16089524],[137.05,115.93412102],[137.04,26.99934178]],[[137.24,9.14106457],[137.25,7.29022381],[137.28,49.16089524],[137.3,1.821],[137.31,17.06808686]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666524190,[[136.74,27.66479],[136.72,38.97499871],[136.7,29.24083482],[136.68,1.827],[136.6,37.78]],[[136.83,5.8468503],[136.85,35.95679],[136.87,20.0],[136.88,7.31020871],[136.9,63.9181354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666555519,[[136.37,27.66479],[136.36,27.66159627],[136.35,34.99509347],[136.33,29.3212139],[136.3,1.832]],[[136.48,32.64351493],[136.51,16.17430347],[136.53,29.3212139],[139.85,29.51730592],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666584454,[[136.54,4.0],[136.51,15.13427687],[136.49,27.66479],[136.48,43.88775035],[136.47,34.98891934]],[[136.6,27.66479],[136.62,7.32412934],[136.64,11.21993034],[136.65,29.29651738],[136.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666623790,[[136.66,27.66479],[136.65,7.31448634],[136.62,29.25794536],[136.61,4.0],[136.6,1.828]],[[136.75,989.85013549],[136.79,27.66479],[136.8,7.31448634],[136.81,27.66479],[136.83,44.59801585]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666645514,[[136.63,2.93993482],[136.6,15.34007049],[136.59,7.31743012],[136.57,69.15747082],[136.55,1.829]],[[136.64,261.83162621],[136.69,5.85276491],[136.71,4.0],[136.75,15.74213237],[136.76,7.01992505]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666674143,[[136.23,5.035e-05],[136.21,89.0],[136.19,59.79218522],[136.17,29.35564362],[136.15,106.99497742]],[[136.25,4.0],[136.26,5.87152792],[136.27,55.0],[136.29,7.04382333],[136.3,7.34133539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666708075,[[136.48,7.32332479],[136.46,29.29329916],[136.45,89.0],[136.42,1.831],[136.4,14.72]],[[136.51,0.83234802],[136.52,53.0],[136.55,31.66479],[136.57,33.52290125],[136.64,7.32332479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666774647,[[136.37,4.0],[136.36,7.32922897],[136.35,1.832],[136.34,29.31691586],[136.28,20.0]],[[136.46,5.04521058],[136.48,5.86183181],[136.52,19.48054478],[136.54,49.31691586],[136.55,65.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666805378,[[136.72,2.6655506],[136.69,31.66479],[136.67,27.66479],[136.66,7.31341646],[136.63,29.25366585]],[[136.75,22.1855768],[136.78,40.88293224],[136.81,83.11288344],[136.82,63.68227859],[136.83,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666833308,[[136.78,2.6655506],[136.73,4.0],[136.72,34.97473152],[136.7,56.90455608],[136.69,10.82]],[[136.82,5.84720885],[136.83,27.66479],[136.85,27.66479],[136.86,2.41681419],[136.88,7.30994152]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666865733,[[136.91,4.0],[136.86,7.30246823],[136.85,33.49079],[136.84,56.87466294],[136.68,37.78]],[[136.95,0.83035073],[136.96,7.0098253],[136.99,27.66479],[137.0,66.6714],[137.02,7.30246823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666899568,[[137.2,4.0],[137.17,27.66479],[137.15,4.0],[137.14,1.822],[137.13,7.28836413]],[[137.24,15.37315545],[137.25,66.1767],[137.26,141.3216],[137.28,34.95315413],[137.3,54.65702724]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666925403,[[136.99,11.29580856],[136.97,1.823],[136.96,101.1316239],[136.94,4.0],[136.89,40.7512]],[[137.08,5.83625359],[137.13,27.00071303],[137.14,7.29580856],[137.17,42.71541883],[137.2,15.37315545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666964545,[[136.59,4.0],[136.58,7.31769785],[136.57,100.08],[136.56,27.66479],[136.55,29.27079141]],[[136.66,25.20763455],[136.69,27.66479],[136.71,8.42686667],[136.72,20.0],[136.73,7.31769785]]]
["bitfinex-derivatives","SOLF0:USTF0",1641666995477,[[136.3,27.66479],[136.28,27.66479],[136.27,109.98424742],[136.26,1.833],[136.24,29.33519123]],[[136.34,4.0],[136.39,31.66479],[136.4,66.5451],[136.41,27.66479],[136.42,7.33379781]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667048119,[[136.13,0.21447796],[136.08,4.0],[136.05,1.836],[136.04,7.34591934],[136.02,29.38367737]],[[136.18,8.45947138],[136.2,7.34591934],[136.21,73.99392204],[136.22,29.38367737],[136.27,68.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667087752,[[135.6,43.93290082],[135.58,1.842],[135.57,148.3214696],[135.56,11.2],[135.51,31.08]],[[135.72,7.3713696],[135.75,29.4854784],[135.76,25.1902145],[135.77,7.07086459],[135.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667116687,[[135.81,1.84],[135.8,15.33407157],[135.79,18.49827643],[135.71,89.0]],[[135.93,1.13759578],[135.94,7.06203434],[135.95,7.3594348],[135.97,40.29773918],[135.99,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667146719,[[136.07,4.0],[136.02,31.66479],[136.01,1.837],[136.0,27.66479],[135.99,15.33407157]],[[136.08,0.8353999],[136.09,13.65797674],[136.11,65.3234],[136.12,50.34883033],[136.13,20.89537666]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667164535,[[135.92,15.5464594],[135.89,40.70013028],[135.88,4.0],[135.87,7.35510444],[135.85,225.31807515]],[[135.96,0.83510761],[135.97,5.88376347],[136.0,3.00175117],[136.01,7.05870301],[136.03,7.35510444]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667210679,[[136.16,1.835],[136.15,7.34025764],[136.13,29.36103058],[136.06,20.0],[136.04,137.5242]],[[136.25,4.0],[136.3,9.86970053],[136.31,35.00504764],[136.32,10.86],[136.33,57.02582058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667244714,[[136.09,17.16409147],[136.08,35.00909082],[136.06,68.75131332],[136.05,57.04199329],[136.03,10.98]],[[136.2,9.873845],[136.21,55.32958],[136.22,67.3488],[136.23,7.34430082],[136.26,36.42281549]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667292855,[[135.82,1.839],[135.81,22.73344324],[135.79,29.43448986],[135.76,4.0]],[[135.92,27.66479],[135.96,34.72585716],[136.01,213.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667307782,[[135.75,4.0],[135.72,15.37482077],[135.69,72.74295191],[135.65,171.23137013],[135.62,71.1578]],[[135.78,27.66479],[135.82,34.73341205],[135.83,7.36621119],[135.85,49.46484476],[135.86,19.27933019]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667376741,[[135.72,4.0],[135.69,8.411],[135.68,31.66479],[135.67,9.20875384],[135.66,33.72079]],[[135.73,15.42840916],[135.75,27.66479],[135.76,47.03519001],[135.77,27.66479],[135.8,7.06963245]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667383047,[[135.69,4.0],[135.68,6.333],[135.67,35.0318152],[135.65,1.841],[135.64,76.56129994]],[[135.76,27.66479],[135.78,27.66479],[135.79,20.0],[135.81,14.46804368],[135.82,7.3670252]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667436699,[[135.44,11.22984767],[135.43,27.66479],[135.42,41.20089502],[135.41,29.50979],[135.4,76.76300813]],[[135.51,5.90404549],[135.55,7.38170813],[135.56,10.19770632],[135.57,7.04],[135.58,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667469033,[[135.45,71.1764],[135.44,73.2518],[135.43,41.53132061],[135.42,1.844],[135.39,62.2473753]],[[135.57,5.90129893],[135.58,7.08099184],[135.63,4.0],[135.64,10.79471168],[135.66,9.59696547]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667507680,[[135.1,1.849],[135.09,11.39836496],[135.08,89.0],[135.07,95.53185985],[135.06,99.27749]],[[135.23,4.0],[135.25,15.91612674],[135.27,29.59345985],[135.28,20.0],[135.29,5.21010459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667533612,[[135.16,4.0],[135.15,4.20166057],[135.13,1.849],[135.12,7.39672325],[135.1,33.58689301]],[[135.24,7.09859927],[135.28,18.25672325],[135.3,45.16779965],[135.31,28.51437292],[135.33,41.44969395]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667562748,[[135.09,4.0],[135.07,7.996],[135.04,5.85],[135.03,27.66479],[135.01,7.40274642]],[[135.12,7.10482291],[135.13,27.66479],[135.15,27.66479],[135.17,7.40274642],[135.19,43.34287231]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667594183,[[135.51,27.66479],[135.49,27.66479],[135.47,0.81126246],[135.45,7.37871241],[135.44,1.845]],[[135.53,3.18873754],[135.58,8.49732038],[135.59,4.0],[135.6,43.05307166],[135.61,89.25101241]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667622014,[[135.25,1.848],[135.24,0.81126246],[135.23,7.390983],[135.21,4.20187434],[135.2,29.563932]],[[135.34,3.18873754],[135.35,5.91075431],[135.38,7.390983],[135.39,4.0],[135.4,71.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667689286,[[135.65,1.842],[135.64,69.0301],[135.63,27.66479],[135.61,4.0],[135.47,198.18]],[[135.76,9.89281914],[135.79,28.5022874],[135.8,8.48339185],[135.81,35.03235797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667720633,[[135.73,7.36295696],[135.72,5.841],[135.71,29.45182786],[135.68,27.66479],[135.6,61.65648423]],[[135.82,2.31609891],[135.85,27.66479],[135.89,7.36295696],[135.9,79.29604136],[135.91,29.45182786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667748166,[[135.64,15.57104379],[135.61,41.49855508],[135.58,1.842],[135.57,142.51345383],[135.55,143.774]],[[135.69,0.96371047],[135.72,7.3713696],[135.73,4.0],[135.75,7.07205312],[135.79,103.12219911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667781208,[[135.12,2.47819349],[135.07,1.849],[135.06,39.06452361],[134.99,11.04],[134.97,41.49855508]],[[135.17,5.91875248],[135.19,1.52180651],[135.2,7.10068638],[135.21,35.06452361],[135.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667811333,[[135.07,2.47819349],[135.06,2.88022226],[135.04,4.0],[135.02,1.85],[135.01,7.40274642]],[[135.17,15.92586755],[135.18,16.44883798],[135.19,31.13279218],[135.2,67.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667833259,[[135.05,2.47819349],[135.01,4.0],[134.97,72.1465],[134.96,15.58855551],[134.95,35.07137445]],[[135.06,5.92335894],[135.08,33.58756037],[135.11,7.40658445],[135.12,8.62706353],[135.2,122.59685551]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667870098,[[135.08,2.47819349],[135.04,4.0],[135.02,7.40302043],[135.0,27.66479],[134.99,29.61208173]],[[135.09,5.16883798],[135.11,8.52653637],[135.12,43.31369686],[135.15,41.72430722],[135.16,8.62452353]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667901838,[[134.9,0.51374913],[134.85,4.0],[134.84,9.2656237],[134.82,29.65049479],[134.81,141.221]],[[134.95,5.92836427],[134.97,3.48625087],[134.98,67.0793],[135.0,38.18883003],[135.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667952687,[[134.97,7.40548747],[134.96,0.51374913],[134.95,27.66479],[134.94,23.0648585],[134.93,29.51679]],[[135.0,0.84108745],[135.02,5.92533456],[135.03,3.48625087],[135.04,34.77429771],[135.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641667961196,[[134.92,27.66479],[134.89,73.6407],[134.88,75.2969],[134.87,27.66479],[134.85,65.7662]],[[134.97,5.92724882],[135.0,3.48625087],[135.01,27.66479],[135.02,7.41097565],[135.03,54.77478323]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668029471,[[134.86,17.40570105],[134.83,57.30759421],[134.81,154.9788],[134.8,7.166],[134.78,83.86228878]],[[134.96,7.11333055],[134.98,10.86],[135.0,15.40468012],[135.01,4.0],[135.02,18.47070105]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668043584,[[134.71,45.81834483],[134.7,27.64985175],[134.68,143.6535],[134.67,65.92230642],[134.65,11.34]],[[134.76,28.50740355],[134.77,4.0],[134.78,7.1231384],[134.81,7.42225191],[134.82,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668091041,[[134.34,4.0],[134.32,1.86],[134.31,7.44158357],[134.29,7.44241432],[134.28,29.76633427]],[[134.38,2.56802918],[134.42,7.884],[134.44,7.44241432],[134.46,7.44158357],[134.49,41.04633427]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668120977,[[134.64,27.66479],[134.63,67.9308],[134.62,29.6912114],[134.61,4.0],[134.53,10.92]],[[134.74,9.93773751],[134.77,14.54800763],[134.79,20.0],[134.8,45.26086877],[134.81,8.54574872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668148201,[[134.51,27.66479],[134.49,27.66479],[134.48,9.28990517],[134.47,4.0],[134.45,29.72762067]],[[134.57,7.628],[134.59,5.94416606],[134.6,27.66479],[134.62,31.66479],[134.63,7.43190517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668183443,[[134.52,28.44590977],[134.48,1.858],[134.47,11.43273376],[134.44,40.71093504],[134.39,109.75230642]],[[134.58,7.82934529],[134.62,14.56439315],[134.63,55.32958],[134.65,29.73093504]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668213273,[[134.38,71.3664],[134.37,139.2697],[134.32,11.440753],[134.29,118.76301202],[134.24,10.96]],[[134.45,3.21888023],[134.47,13.39033517],[134.48,41.77649431],[134.49,27.66479],[134.5,49.76301202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668270232,[[134.36,1.86],[134.3,4.22985883],[134.27,133.2401],[134.26,35.74565728]],[[134.45,5.18168016],[134.48,15.46175362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668274235,[[134.49,4.0],[134.48,1.858],[134.43,4.22783476],[134.41,20.0],[134.29,140.9487]],[[134.62,4.0],[134.63,103.88187436],[134.67,126.20373048],[134.69,31.4],[134.76,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668336903,[[133.82,4.24251098],[133.8,27.66479],[133.79,11.13293909],[133.78,27.66479],[133.77,119.83394286]],[[133.87,5.97612363],[133.9,31.66479],[133.92,7.47216618],[133.94,7.1674156],[133.95,57.55345472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668367727,[[133.82,27.66479],[133.8,27.66479],[133.79,4.0],[133.77,1.867],[133.76,7.47272456]],[[133.87,5.97616979],[133.91,35.13751456],[133.93,47.66479],[133.94,29.89089822],[133.95,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668399259,[[133.65,4.0],[133.6,4.0],[133.57,4.25235557],[133.54,1.871],[133.53,27.66479]],[[133.68,55.32958],[133.73,8.6147987],[133.75,28.0],[133.82,8.60890909],[133.87,71.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668425785,[[133.83,4.24507079],[133.76,7.47160789],[133.75,4.0],[133.73,29.88643156],[133.69,1.867]],[[133.88,4.0],[133.9,5.97474176],[133.91,7.47160789],[133.94,49.88643156],[133.96,7.1666125]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668452807,[[133.39,11.49260106],[133.35,9.187],[133.3,20.0],[133.27,2.84888895],[133.26,27.66479]],[[133.49,5.99324911],[133.53,7.18943329],[133.54,12.58809504],[133.55,4.0],[133.6,49.75259713]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668481240,[[133.35,2.85927945],[133.34,4.26051535],[133.32,15.28499051],[133.29,43.00371153],[133.25,89.79157716]],[[133.36,27.66479],[133.37,5.99862937],[133.39,4.0],[133.42,8.04764041],[133.46,27.19337354]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668510067,[[134.09,64.64514483],[134.06,49.80625931],[133.92,11.08],[133.88,36.95],[133.87,11.24]],[[134.1,2.484],[134.29,9.95758386],[134.31,27.66479],[134.33,35.11302477],[134.34,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668537894,[[134.76,1.853],[134.74,2.0],[134.73,68.2234],[134.7,65.4628],[134.68,77.66]],[[134.92,2.0],[134.93,5.92902212],[134.98,27.66479],[135.0,47.66479],[135.02,7.11057212]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668593358,[[133.55,4.0],[133.5,4.0],[133.49,1.87],[133.45,67.3564],[133.39,20.0]],[[133.64,5.98654405],[133.67,7.18190737],[133.69,20.0],[133.74,19.15926607],[133.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668627586,[[134.13,7.45045448],[134.12,1.862],[134.1,29.80181791],[133.9,20.0],[133.81,36.95]],[[134.25,3.51817441],[134.26,5.95885248],[134.28,13.40845687],[134.31,29.80181791],[134.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668655724,[[134.15,0.48182559],[134.13,35.11496694],[134.1,4.0],[134.08,1.863],[133.98,66.5533]],[[134.21,5.96100465],[134.27,38.3330764],[134.29,35.11496694],[134.31,20.0],[134.57,36.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668692460,[[134.62,55.32958],[134.6,7.42418056],[134.59,4.0],[134.58,31.55372222],[134.52,20.0]],[[134.63,41.60700798],[134.71,111.02209752],[134.74,37.92482039],[134.76,35.08897056],[134.78,29.69672222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668714184,[[134.17,11.4479574],[134.15,29.79182959],[134.12,1.863],[134.11,4.23838187],[134.1,27.66479]],[[134.19,4.21071551],[134.33,19.92896494],[134.35,29.79182959],[134.36,71.5277],[134.37,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668741311,[[134.83,7.41289844],[134.81,1.854],[134.8,29.65159378],[134.75,20.0],[134.45,36.95]],[[134.89,4.0],[134.9,4.331e-05],[134.91,27.66479],[134.93,5.92936126],[134.94,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668777044,[[135.08,55.32958],[135.04,7.40137666],[135.03,1.85],[135.02,6.386],[135.01,29.60550662]],[[135.09,2.33066876],[135.14,14.84281325],[135.15,7.10339249],[135.16,19.93807973],[135.17,8.52304003]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668802571,[[135.98,4.0],[135.92,20.0],[135.89,10.88],[135.84,69.4419],[135.76,67.2104]],[[136.14,7.34969866],[136.15,3.9999],[136.16,7.34861846],[136.19,29.39447384],[136.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668831497,[[135.43,22.00987788],[135.42,27.66479],[135.4,99.65976499],[135.37,1.845],[135.35,20.0]],[[135.56,5.90174532],[135.59,11.3799738],[135.61,7.0794243],[135.62,55.4902952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668859627,[[135.43,4.19336333],[135.38,2.85797695],[135.36,11.06086086],[135.28,5.845],[135.2,20.0]],[[135.49,55.41469246],[135.5,7.0852772],[135.51,7.028],[135.55,8.49884749],[135.57,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668900770,[[135.27,7.38825268],[135.26,1.847],[135.24,33.55301071],[135.16,27.66479]],[[135.4,20.0],[135.42,14.4777518],[135.45,29.55301071],[135.46,5.14620982],[135.5,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668949511,[[135.14,69.0025],[135.13,116.66479],[135.12,82.39632325],[135.11,27.66479]],[[135.23,4.0],[135.24,33.58030504],[135.26,28.5037922],[135.27,13.31105571],[135.29,6.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1641668978432,[[134.87,15.52847503],[134.83,45.3418471],[134.82,91.56932743],[134.81,7.4137228],[134.8,137.0837]],[[134.93,34.77971346],[134.94,1.33380088],[134.95,27.66479],[134.96,7.4137228],[134.97,7.112855]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669017985,[[134.92,29.51579],[134.87,4.0],[134.84,151.05153743],[134.78,31.08]],[[135.03,27.66479],[135.04,4.0],[135.05,33.58874357],[135.09,2.05565608],[135.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669038200,[[134.99,4.20583134],[134.97,11.08417384],[134.94,41.3418471],[134.93,1.851],[134.89,62.05153743]],[[135.02,7.41015191],[135.03,4.0],[135.05,29.64060763],[135.06,40.69654102],[135.08,48.81453883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669067933,[[134.62,166.90929129],[134.58,125.83762506],[134.57,89.0],[134.55,29.7055438]],[[134.71,4.0],[134.73,7.42638595],[134.76,49.7055438],[134.78,7.1231901],[134.81,11.27522746]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669122590,[[135.07,27.66479],[135.03,1.85],[135.02,74.0323],[135.01,7.40302043],[134.99,139.1057]],[[135.11,6.94],[135.13,10.2307379],[135.14,26.75049931],[135.15,11.10330492],[135.18,80.00770467]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669129195,[[134.93,72.3101],[134.92,71.5387],[134.91,7.40850496],[134.88,29.63401986],[134.87,52.40291467]],[[135.0,5.92608052],[135.03,4.0],[135.06,7.40850496],[135.07,7.10779473],[135.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669158424,[[134.88,6.622],[134.85,1.853],[134.83,70.6977],[134.82,27.66479],[134.81,74.92179763]],[[134.91,0.84216456],[134.92,33.59424944],[134.93,4.0],[134.94,27.66479],[134.95,22.64475116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669209594,[[135.09,27.66479],[135.07,27.66479],[135.05,1.85],[135.04,7.40137666],[135.03,72.1973]],[[135.15,5.91966114],[135.16,9.91927637],[135.19,35.06616666],[135.21,47.66479],[135.22,29.60550662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669255041,[[135.15,4.0],[135.14,27.66479],[135.12,1.849],[135.11,7.39754402],[135.07,92.3025]],[[135.24,7.09850914],[135.26,32.13760758],[135.27,57.26043944],[135.29,57.25496606],[135.3,71.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669285369,[[135.66,1.841],[135.65,68.1929],[135.6,77.95105463],[135.58,4.0],[135.52,20.0]],[[135.73,4.0],[135.75,7.37055463],[135.78,20.0],[135.8,29.47787317],[135.81,5.89073345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669296480,[[135.65,1.842],[135.64,27.66479],[135.62,27.66479],[135.58,68.6746],[135.54,73.5716]],[[135.74,13.26470535],[135.77,27.66479],[135.81,15.84982601]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669345238,[[135.4,40.15746093],[135.36,61.59484701],[135.31,1.846],[135.3,67.409],[135.29,303.0707]],[[135.41,7.38879858],[135.43,4.0],[135.44,29.55519433],[135.45,7.08773295],[135.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669376467,[[135.15,4.20231849],[135.12,26.48123112],[135.09,69.67125093],[135.06,73.0488],[135.05,18.44028121]],[[135.19,4.0],[135.2,8.96414795],[135.21,7.10022498],[135.23,29.60112484],[135.24,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669404597,[[135.4,29.50979],[135.39,11.38198059],[135.38,27.66479],[135.36,29.52792234]],[[135.49,5.90472575],[135.52,27.66479],[135.53,1.46542459],[135.54,39.04677059],[135.55,7.08231666]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669460656,[[134.8,1.853],[134.79,3.0136548],[134.77,69.3421],[134.75,93.92279]],[[134.94,27.66479],[134.97,4.0],[135.0,31.34],[135.21,111.92471845]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669465860,[[134.9,4.0],[134.87,4.20979857],[134.86,1.852],[134.85,7.41125028],[134.84,10.94495466]],[[134.98,27.66479],[134.99,7.1121287],[135.0,7.41125028],[135.01,4.0],[135.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669529530,[[134.77,27.66479],[134.74,69.1926],[134.73,10.06969926],[134.72,27.66479],[134.69,7.42004897]],[[134.84,41.01815673],[134.85,4.0],[134.86,34.78368392],[134.87,41.04019589],[134.92,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669564471,[[134.24,4.0],[134.23,70.4091],[134.22,65.8098],[134.2,1.861],[134.19,96.4479574]],[[134.34,11.4479574],[134.36,27.66479],[134.37,49.79182959],[134.38,27.66479],[134.46,8.56823791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669589493,[[134.18,1.862],[134.17,7.449067],[134.15,4.0],[134.14,29.79626802],[134.12,27.66479]],[[134.29,5.95737203],[134.31,4.0],[134.32,7.449067],[134.34,7.14620151],[134.35,60.93626802]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669617827,[[134.16,31.66479],[134.14,27.66479],[134.13,13.54901555],[134.12,6.033],[134.1,29.80403845]],[[134.21,1.81673746],[134.24,27.66479],[134.26,27.66479],[134.27,4.0],[134.28,7.45100961]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669649565,[[134.2,1.861],[134.19,67.9595],[134.18,7.44823477],[134.17,75.50768957],[134.15,15.40824482]],[[134.28,4.0],[134.3,33.62190266],[134.31,7.14805932],[134.32,7.44878957],[134.33,27.44823477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669677595,[[133.94,4.24109928],[133.92,8.816],[133.9,31.66479],[133.89,36.99542629],[133.88,29.8529741]],[[134.0,1.204002],[134.01,33.63484118],[134.03,27.66479],[134.04,11.46463629],[134.05,7.16174928]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669708136,[[133.87,4.24432613],[133.86,27.66479],[133.85,7.46686578],[133.84,4.0],[133.83,68.1322]],[[133.96,37.63675179],[133.99,27.66479],[134.0,18.38686578],[134.02,7.16357237],[134.04,88.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669735264,[[133.99,9.32279018],[133.98,144.2779],[133.96,29.83516074],[133.94,4.0],[133.88,20.0]],[[134.09,4.0],[134.12,5.96505983],[134.14,7.45879018],[134.15,20.0],[134.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669771102,[[133.56,27.66479],[133.55,1.871],[133.54,31.66479],[133.53,10.99033547],[133.52,96.48502994]],[[133.66,27.66479],[133.67,7.48502994],[133.68,9.98472337],[133.7,37.23011976],[133.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669835362,[[133.67,27.66479],[133.65,9.34731289],[133.64,100.69839],[133.62,166.81995157],[133.56,20.0]],[[133.75,33.64640825],[133.78,31.66479],[133.79,7.1758241],[133.8,7.47831289],[133.83,29.91325157]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669857392,[[133.86,1.867],[133.85,27.66479],[133.84,7.46798103],[133.82,8.2453813],[133.81,29.87192413]],[[133.9,15.6404971],[133.93,41.8481161],[133.97,5.97186832],[133.98,4.0],[133.99,35.13277103]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669894631,[[133.59,15.6902998],[133.56,41.91505125],[133.48,103.19301402]],[[133.64,5.98624696],[133.71,37.1214212],[133.82,36.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669925263,[[133.79,1.867],[133.78,27.66479],[133.77,70.6137],[133.74,41.91505125],[133.73,4.0]],[[133.92,47.20601432],[133.99,49.08009487],[134.03,33.60468341],[134.07,103.19301402],[134.08,25.52237102]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669942982,[[133.56,4.25110983],[133.55,7.48390959],[133.53,1.871],[133.52,61.60042838],[133.49,68.0477]],[[133.64,7.18366739],[133.67,4.0],[133.7,16.10070739],[133.72,61.91505125],[133.73,29.93563838]]]
["bitfinex-derivatives","SOLF0:USTF0",1641669986820,[[134.26,7.44435346],[134.25,6.48],[134.24,4.0],[134.23,57.44220383],[134.22,1.861]],[[134.34,41.28521209],[134.36,10.9],[134.4,4.0],[134.41,7.44435346],[134.42,103.19301402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670014261,[[134.48,7.43218135],[134.47,71.4043],[134.46,97.91862067],[134.41,4.0],[134.37,20.0]],[[134.59,4.0],[134.63,7.43218135],[134.64,47.66479],[134.66,57.39351538],[134.79,111.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670043689,[[134.56,33.92879],[134.54,27.66479],[134.52,11.43024854],[134.5,1.857],[134.44,88.5227]],[[134.61,2.37790038],[134.64,21.46517378],[134.66,9.8165045],[134.67,75.25463802],[134.68,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670090236,[[134.28,4.0],[134.23,27.66479],[134.22,7.44629361],[134.21,27.66479],[134.2,20.0]],[[134.29,5.21128284],[134.32,7.14736147],[134.35,34.17379],[134.37,7.44629361],[134.4,40.07100907]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670140278,[[134.6,12.75928309],[134.59,4.0],[134.58,1.857],[134.54,55.32958]],[[134.68,7.12812947],[134.71,71.5202],[134.75,74.93928309],[134.79,41.15647898]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670173811,[[134.49,7.43107676],[134.48,4.0],[134.47,15.66491415],[134.44,115.87614609]],[[134.58,5.94481591],[134.6,8.54826552],[134.61,27.66479],[134.63,27.66479],[134.64,12.63859502]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670181923,[[134.47,29.52279],[134.46,8.571],[134.45,31.66479],[134.39,49.74088256],[134.33,36.97]],[[134.54,0.98949955],[134.57,7.43522064],[134.58,5.339],[134.59,33.60908169],[134.69,8.55334337]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670232685,[[134.64,1.855],[134.63,7.42335387],[134.62,27.66479],[134.6,68.88220549],[134.54,89.0097]],[[134.77,34.78848703],[134.78,7.42335387],[134.81,29.69341549],[134.84,28.54403601],[134.89,66.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670264117,[[134.6,4.0],[134.59,1.856],[134.58,35.0909002],[134.56,27.66479],[134.55,29.70444082]],[[134.71,27.66479],[134.75,45.66004609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670301653,[[134.44,15.64671607],[134.42,1.859],[134.41,41.66014609],[134.4,72.6504],[134.39,35.10166949]],[[134.49,27.66479],[134.51,27.66479],[134.52,9.94725183],[134.54,10.5364099],[134.56,5.94557587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670325176,[[134.08,41.62597653],[134.07,1.863],[134.05,71.072],[134.04,66.17756221],[134.03,77.2670996]],[[134.14,3.9999],[134.18,7.4573996],[134.19,5.96210048],[134.21,55.79045421],[134.4,45.54172787]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670355308,[[133.89,4.24121658],[133.84,111.01526287],[133.82,70.7612],[133.81,53.09535209],[133.75,11.38]],[[133.93,5.97370099],[133.95,27.66479],[133.96,7.46937556],[133.97,34.83058086],[134.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670389253,[[133.84,15.75266352],[133.81,41.88540395],[133.8,68.0897],[133.79,68.9266],[133.77,97.31423924]],[[133.86,4.2405485],[133.87,27.66479],[133.88,33.64029309],[133.91,7.16916283],[133.92,7.47188703]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670454941,[[134.29,4.0],[134.26,4.0],[134.25,29.52579],[134.24,27.66479],[134.22,8.772]],[[134.3,2.40522787],[134.31,7.45017694],[134.34,10.29069684],[134.37,8.57389802],[134.38,97.16069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670486071,[[134.7,0.23349067],[134.67,27.66479],[134.65,5.855],[134.62,27.66479],[134.59,20.0]],[[134.74,12.2309968],[134.75,7.4261102],[134.77,46.84418227],[134.78,96.81934082],[134.8,68.51484258]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670515406,[[134.73,27.66479],[134.69,8.577],[134.68,36.06466649],[134.66,71.4757],[134.65,29.68790589]],[[134.74,3.02209998],[134.78,21.0979491],[134.79,9.9352406],[134.81,125.90355411],[134.82,167.04839]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670549040,[[134.75,7.41812247],[134.74,7.41839763],[134.73,27.66479],[134.72,1.854],[134.71,58.31628052]],[[134.79,3.02209998],[134.84,37.59778891],[134.86,96.32509],[134.87,71.5472],[134.89,14.53554994]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670579481,[[134.64,27.66479],[134.63,4.21808645],[134.62,1.856],[134.61,23.09551383],[134.58,211.21067522]],[[134.65,3.02209998],[134.68,4.0],[134.72,5.93844796],[134.75,34.78931253],[134.76,74.02663448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670611119,[[134.64,7.42418056],[134.62,1.856],[134.61,29.69672222],[134.59,0.97790002],[134.58,29.70333791]],[[134.67,2.99488735],[134.69,3.02209998],[134.74,45.69783731],[134.76,7.12425463],[134.77,66.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670637344,[[134.31,4.0],[134.3,9.30269128],[134.27,70.1303],[134.2,89.0]],[[134.4,5.95279063],[134.43,3.02209998],[134.44,7.14115214],[134.45,27.66479],[134.46,7.44269128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670673778,[[134.8,36.05806209],[134.78,27.66479],[134.77,31.51448826],[134.75,4.0],[134.74,68.9067]],[[134.86,3.02209998],[134.91,7.11589735],[134.92,27.66479],[134.93,106.98790029],[134.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670704408,[[134.64,0.97790002],[134.63,27.66479],[134.6,31.66479],[134.59,1.856],[134.58,7.42748914]],[[134.65,1.00989879],[134.7,27.66479],[134.71,65.7549],[134.73,10.44958912],[134.75,41.75078442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670755672,[[134.49,0.17786543],[134.44,11.43522064],[134.41,33.96719905],[134.39,27.66479],[134.38,31.60762413]],[[134.55,33.61054809],[134.58,38.30889653],[134.59,11.25735521],[134.61,78.29708083],[134.62,29.74088256]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670797614,[[134.18,6.316e-05],[134.11,7.45323098],[134.1,18.18791115],[134.09,99.9695239],[133.98,20.0]],[[134.23,3.82213457],[134.25,5.704],[134.26,20.0],[134.27,7.45323098],[134.29,57.4777139]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670828949,[[134.12,16.46455353],[134.11,7.959],[134.09,62.69707973],[134.05,181.83972777],[134.03,102.15789]],[[134.13,27.66479],[134.15,37.45040599],[134.18,5.96217723],[134.2,7.45684352],[134.21,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670843366,[[134.18,4.0],[134.15,4.23435186],[134.14,4.0],[134.08,107.00661496],[134.02,80.4974]],[[134.19,2.29112532],[134.21,5.96121094],[134.27,7.14988401]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670889719,[[134.31,7.44213738],[134.29,33.76854953],[134.26,1.86],[134.2,71.12107973],[134.19,20.0]],[[134.39,5.9531361],[134.41,4.0],[134.42,37.20696452],[134.44,27.66479],[134.46,9.8976491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670922358,[[134.76,5.855],[134.74,20.0],[134.57,58.683],[134.56,27.66479],[134.47,147.62]],[[134.77,54.29669321],[134.82,84.31050423],[134.94,155.18079227],[134.96,4.0],[135.04,66.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670967104,[[134.61,4.22025272],[134.59,11.4269375],[134.57,37.23379],[134.56,31.56375001],[134.55,33.10879]],[[134.69,12.62858269],[134.73,13.26151043],[134.74,27.4269375],[134.77,98.15075001],[134.82,67.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1641670984319,[[134.65,4.0],[134.61,7.4261102],[134.6,4.0],[134.59,1.856],[134.58,57.36923082]],[[134.7,27.66479],[134.72,27.66479],[134.73,21.57358048],[134.75,7.12437835],[134.82,28.5450145]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671017647,[[134.47,4.0],[134.45,27.66479],[134.43,27.66479],[134.42,72.3156],[134.4,7.43715603]],[[134.52,0.84454154],[134.53,5.94678083],[134.55,13.38302446],[134.57,32.90061518],[134.58,29.74862413]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671059791,[[134.64,27.66479],[134.6,4.0],[134.56,69.837],[134.55,33.70775001],[134.54,1.856]],[[134.7,7.42886858],[134.73,36.84086657],[134.74,20.0],[134.76,37.70775001],[134.78,78.97229251]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671112049,[[134.09,35.90479],[134.06,27.66479],[134.04,7.45712155]],[[134.18,7.45767768],[134.19,13.41910628],[134.2,4.0],[134.22,29.82848621],[134.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671140992,[[134.11,27.66479],[134.1,29.52779],[134.08,7.45462],[134.05,41.43048],[134.02,15.57629302]],[[134.18,5.96219568],[134.19,8.58517467],[134.21,4.0],[134.22,27.66479],[134.23,7.45462]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671172527,[[134.02,4.23818148],[133.97,7.46073787],[133.95,1.865],[133.94,35.12747657],[133.92,166.81759]],[[134.04,27.66479],[134.06,33.63268975],[134.07,2.03903088],[134.08,9.96661492],[134.09,7.46268657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671209863,[[133.86,2.83737643],[133.85,54.4934334],[133.83,33.53179],[133.82,42.0528918],[133.81,7.46630828]],[[133.93,2.90386459],[133.94,27.66479],[133.95,11.16734944],[133.96,35.13109828],[133.99,29.86523314]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671235484,[[134.1,1.864],[134.09,27.66479],[134.08,4.23754296],[134.07,4.0],[134.05,27.66479]],[[134.15,0.8475266],[134.16,7.45545366],[134.17,27.66479],[134.18,29.82181466],[134.19,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671267307,[[134.07,1.864],[134.06,6.445],[134.03,4.0],[134.01,7.45600954],[134.0,20.0]],[[134.18,7.45489787],[134.19,4.0],[134.29,36.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671297045,[[133.88,1.866],[133.87,29.97006435],[133.85,27.66479],[133.84,7.46519354],[133.83,89.0]],[[133.94,1.54867078],[133.98,4.0],[133.99,7.46519354],[134.0,13.13502107],[134.02,29.86077414]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671328286,[[133.76,27.66479],[133.75,27.66479],[133.74,1.868],[133.73,9.77688224],[133.72,268.50960396]],[[133.78,1.69472565],[133.82,7.092],[133.83,4.0],[133.85,5.97721426],[133.88,35.13639789]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671358906,[[133.72,4.24793054],[133.63,141.3062],[133.61,1.869],[133.6,15.64820725],[133.59,4.0]],[[133.73,17.46227338],[133.76,37.09617478],[133.78,1.60425419],[133.8,33.77979]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671420252,[[133.62,2.81482437],[133.61,15.26148083],[133.6,29.53479],[133.59,42.13873641],[133.58,175.01619]],[[133.71,39.14562037],[133.72,5.98283414],[133.73,27.66479],[133.74,29.92332149],[133.83,42.13873641]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671456885,[[134.22,1.861],[134.21,27.66479],[134.19,35.90013327],[134.18,7.44629361],[134.17,68.5409]],[[134.33,11.44629361],[134.36,57.44996443],[134.4,31.06],[134.44,68.4378],[134.47,70.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671486918,[[134.47,1.858],[134.46,27.66479],[134.44,27.66479],[134.4,151.87388626]],[[134.56,41.04377069],[134.57,4.0],[134.58,57.39793502],[134.59,8.55964184],[134.6,15.35037905]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671507928,[[134.02,1.864],[133.99,43.01516905],[133.98,92.99941555],[133.97,66.9766],[133.96,119.30684302]],[[134.12,7.45767768],[134.14,40.64197293],[134.15,33.62831233],[134.18,27.66479],[134.19,35.06427267]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671548272,[[134.3,4.23006582],[134.29,27.66479],[134.28,1.861],[134.27,31.66420555]],[[134.37,1.48450101],[134.38,27.66479],[134.39,7.44269128],[134.4,37.61731414],[134.41,29.77076511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671579508,[[134.38,1.86],[134.37,4.22765896],[134.35,62.76590645],[134.34,72.8262],[134.33,7.43715603]],[[134.41,0.84580886],[134.46,23.08360158],[134.47,27.66479],[134.48,27.66479],[134.49,44.49196534]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671638261,[[134.14,6.09830564],[134.12,57.99941555],[134.11,27.66479],[134.09,71.46]],[[134.2,7.45378652],[134.22,27.66479],[134.24,12.58172961],[134.29,67.9833],[134.3,8.57809793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671648978,[[134.16,4.23394207],[134.15,5.634],[134.12,69.2859],[134.11,71.4473],[134.1,15.72829023]],[[134.19,7.45489787],[134.2,4.0],[134.21,7.01491052],[134.22,57.48438147],[134.23,5.96014213]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671680113,[[133.85,4.24040478],[133.84,67.1851],[133.83,90.39990578],[133.82,67.8954],[133.81,27.66479]],[[133.89,2.02888441],[133.9,27.66479],[133.93,33.63844473],[880.62,0.22968702],[888.94,0.13039902]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671750083,[[134.32,27.66479],[134.3,31.66420555],[134.25,21.861],[134.24,7.44352227],[134.22,68.422]],[[134.35,2.43313773],[134.38,9.982626],[134.39,49.36689028],[134.4,27.66479],[134.42,76.60037441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671760102,[[134.37,1.859],[134.34,68.8251],[134.28,29.75858349],[134.27,11.44127602],[134.24,20.0]],[[134.4,4.0],[134.48,5.94903501],[134.49,29.75858349],[134.5,53.61279664],[134.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671808046,[[134.83,27.66479],[134.81,27.66479],[134.79,4.0],[134.77,1.854],[134.76,7.41592198]],[[134.88,21.08399174],[134.91,35.08071198],[134.93,27.66479],[134.94,29.66368794],[134.96,5.92784506]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671837075,[[135.36,4.0],[135.35,7.38361576],[135.32,29.53446302],[135.28,1.846],[135.25,20.0]],[[135.46,5.90614386],[135.49,27.66479],[135.5,7.38361576],[135.53,36.61779381],[135.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671875414,[[135.1,27.66479],[135.09,4.0],[135.08,27.66479],[135.06,15.60320815],[135.04,21.75628121]],[[135.19,13.31799676],[135.2,5.18285472],[135.21,27.66479],[135.22,29.60112484],[135.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671896231,[[134.74,27.66479],[134.73,99.36418794],[134.71,4.0],[134.7,165.23458936],[134.69,11.12]],[[134.84,2.2417769],[134.85,5.93280234],[134.86,6.87],[134.87,27.66479],[134.88,7.41784734]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671925362,[[134.8,4.0],[134.76,4.21643328],[134.75,4.0],[134.72,3.708],[134.71,27.66479]],[[134.84,5.93307809],[134.85,29.68570262],[134.88,29.67909478],[134.91,8.53917472],[134.92,5.18285472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671961304,[[134.66,4.0],[134.61,4.0],[134.6,35.09007309],[134.59,3.712],[134.58,27.66479]],[[134.74,7.1250063],[134.75,7.42528309],[134.78,29.70113235],[134.87,19.72196146]]]
["bitfinex-derivatives","SOLF0:USTF0",1641671986229,[[135.0,4.0],[134.97,27.66479],[134.96,7.40548747],[134.95,4.0],[134.94,99.22959]],[[135.06,5.92346035],[135.09,27.66479],[135.11,14.5109576],[135.12,27.66479],[135.13,60.40205511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672048695,[[135.73,7.36458372],[135.72,35.21779],[135.71,29.45833486],[135.7,27.66479],[135.69,1.841]],[[135.84,7.06760545],[135.86,15.30158745],[135.89,59.32018064],[135.91,29.45833486],[135.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672079630,[[135.76,5.84],[135.75,68.2823],[135.72,71.7232],[135.71,7.35429307],[135.7,86.3965]],[[135.93,5.88556551],[135.95,4.0],[136.0,34.72410755],[136.02,27.66479],[136.05,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672106567,[[135.88,29.41825402],[135.86,131.0688032],[135.85,29.42474621],[135.83,1.838],[135.8,11.0]],[[136.03,11.35618655],[136.04,27.66479],[136.06,57.08953621],[136.07,5.87939317],[136.09,29.41825402]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672135503,[[135.85,67.402],[135.84,4.0],[135.83,130.4528682],[135.79,65.5442032]],[[136.0,5.8826295],[136.01,28.89638996],[136.02,27.66479],[136.04,27.66479],[136.23,11.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672181360,[[135.9,11.1],[135.89,80.06364118],[135.88,1.838],[135.85,83.97348122],[135.84,20.0]],[[136.03,1.838],[136.04,7.35294118],[136.07,29.4117647],[136.08,27.66479],[136.09,7.05420477]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672196273,[[136.03,4.17339913],[135.98,33.38907461],[135.97,7.34942858],[135.96,1.836],[135.94,40.21771433]],[[136.1,4.0],[136.12,7.34942858],[136.14,1.837],[136.15,35.2738792],[136.18,7.04960867]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672227805,[[136.54,27.66479],[136.5,7.32198426],[136.49,27.66479],[136.48,4.0],[136.47,29.28793703]],[[136.58,4.0],[136.59,252.0],[136.6,15.40639233],[136.61,42.55032142],[143.27,33.9921456]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672268942,[[136.38,7.32681247],[136.35,2.5632093],[136.34,34.99375039],[136.32,1.832],[136.31,33.31584154]],[[136.49,7.32896039],[136.5,5.86089163],[136.52,33.31584154],[136.53,9.15881247],[136.55,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672287067,[[136.56,27.66479],[136.54,27.66479],[136.5,7.32010834],[136.48,22.65538077],[136.47,5.83]],[[136.6,18.48650954],[136.61,253.83],[136.62,4.0],[136.63,13.17652047],[136.65,34.98489834]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672351721,[[136.25,0.78],[136.22,4.0],[136.21,27.66479],[136.18,27.66479],[136.17,7.33783387]],[[136.29,7.33944954],[136.31,1.835],[136.32,14.38024574],[136.35,36.39217222],[136.37,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672382344,[[135.73,27.66479],[135.72,71.094],[135.71,89.06024419],[135.68,144.3597],[135.67,132.32594867]],[[135.81,27.66479],[135.83,27.66479],[135.85,1.841],[135.86,7.06622555],[135.93,88.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672399761,[[136.08,4.0],[136.07,43.1081452],[136.04,40.87512398],[136.01,15.06],[136.0,68.74326271]],[[136.12,25.0304704],[136.13,5.87696989],[136.15,7.34780852],[136.17,7.05001911],[136.18,29.39123406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672441195,[[135.71,4.0],[135.7,7.36431254],[135.68,27.66479],[135.67,29.45725017],[135.66,2.67798288]],[[135.82,5.89055618],[135.85,15.84484269],[135.87,8.47893032],[135.88,112.28125017],[135.92,135.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672471928,[[135.74,2.93740576],[135.73,55.32958],[135.66,65.97921231],[135.65,28.90093164],[135.62,199.59354976]],[[135.76,5.89301621],[135.8,7.36729657],[135.81,7.06916238],[135.82,4.0],[135.83,96.75208628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672522189,[[135.69,27.66479],[135.67,27.66479],[135.66,78.93289657],[135.65,7.36783938],[135.64,4.0]],[[135.76,4.0],[135.77,27.65936052],[135.79,27.66479],[135.81,7.36783938],[135.82,27.36729657]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672536000,[[135.73,0.83729086],[135.72,7.36404139],[135.71,4.0],[135.7,31.29716554],[135.69,27.66479]],[[135.75,15.55150364],[135.78,41.37706521],[135.85,4.0],[135.86,131.27303744],[135.88,19.57322911]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672565721,[[135.81,11.22],[135.78,29.43882245],[135.77,15.55150364],[135.76,70.1866],[135.75,40.28423997]],[[135.89,5.8874497],[135.92,4.0],[135.93,7.36105999],[135.94,7.06221485],[135.96,57.10902997]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672595356,[[136.26,27.66479],[136.23,1.833],[136.21,7.33756466],[136.19,33.35025865],[136.14,20.0]],[[136.34,33.53248327],[136.36,27.66479],[136.37,17.20400156],[136.39,29.35025865],[136.43,66.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672670152,[[135.7,57.12095554],[135.69,7.36566862],[135.68,27.66479]],[[135.77,27.66479],[135.78,4.0],[135.79,27.66479],[135.84,7.06744696],[135.85,7.36566862]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672700879,[[135.47,4.0],[135.46,7.37898465],[135.43,30.35427273],[135.42,29.50979],[135.41,15.24666855]],[[135.59,8.49657994],[135.61,91.73315211],[135.62,13.66520472],[135.64,168.36323861],[135.67,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672728521,[[135.5,0.83830932],[135.47,2.81777589],[135.46,38.56753111],[135.45,44.60983729],[135.43,18.10018681]],[[135.53,5.90301257],[135.56,38.74665538],[135.58,35.04568087],[135.59,5.17034273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672771650,[[135.38,0.83904377],[135.37,2.81186307],[135.36,27.66479],[135.35,68.58869206],[135.32,68.8313]],[[135.42,5.90756909],[135.46,7.08720533],[135.48,31.66479],[135.49,35.05058711]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672803983,[[134.94,27.66479],[134.92,22.85590069],[134.91,27.66479],[134.9,1.852],[134.89,70.84472199]],[[135.01,25.17867416],[135.03,27.66479],[135.04,4.0],[135.06,7.10820665],[135.07,72.99845614]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672825619,[[134.93,52.62030482],[134.91,67.8986],[134.9,198.29021963],[134.89,62.26454031],[134.88,27.66479]],[[135.04,5.92437725],[135.05,7.1086755],[135.06,4.0],[135.08,15.40740741],[135.11,29.62962963]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672867955,[[134.96,1.851],[134.95,4.20877781],[134.94,15.03285875],[134.91,61.29222501],[134.87,71.6242]],[[135.05,5.17034273],[135.08,19.4963264],[135.09,7.40685875],[135.1,9.90043846],[135.12,110.67843501]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672900586,[[135.01,4.20667998],[134.96,70.038],[134.95,13.68931018],[134.93,73.189],[134.92,33.6252407]],[[135.05,5.92413763],[135.07,9.92325418],[135.1,75.73331018],[135.11,27.66479],[135.13,121.0031407]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672929817,[[135.12,27.66479],[135.08,159.07809],[135.07,4.0],[135.06,9.2490074],[135.04,29.6000296]],[[135.19,27.66479],[135.2,21.02380716],[135.21,49.18609136],[135.22,7.4000074],[135.23,12.51928597]]]
["bitfinex-derivatives","SOLF0:USTF0",1641672999490,[[134.62,1.30853545],[134.61,27.66479],[134.59,35.09062448],[134.58,1.856]],[[134.67,5.94047126],[134.7,7.12728781],[134.74,27.66479],[134.75,7.42583448],[134.76,94.60651924]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673031918,[[134.8,27.66479],[134.78,19.67606584],[134.77,70.8616],[134.76,9.27074701],[134.71,219.24006997]],[[134.86,5.9323811],[134.87,5.93174972],[134.9,32.85534278],[134.91,11.41674701],[134.93,37.02140586]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673059847,[[134.77,31.66479],[134.76,1.854],[134.75,7.41729714],[134.74,41.80607813],[134.72,168.53888854]],[[134.89,4.0],[134.9,103.28893294],[134.92,8.53842504],[134.93,29.66918854],[135.01,67.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673068658,[[134.75,27.66479],[134.73,31.66479],[134.72,71.9483],[134.71,79.12632321],[134.68,41.80607813]],[[134.82,21.07751792],[134.83,5.93362498],[134.84,4.0],[134.85,7.11941489],[134.87,62.74880321]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673124114,[[135.56,9.2154565],[135.55,10.51],[135.54,27.66479],[135.53,29.48982601],[135.51,49.49526232]],[[135.71,151.4093565],[135.72,113.79596979],[135.74,29.48982601],[135.79,20.0],[135.93,10.17023774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673155556,[[135.16,1.848],[135.15,35.05959884],[135.12,31.66479],[135.1,10.98],[135.09,20.0]],[[135.28,38.76165796],[135.3,35.05959884],[135.31,7.09492067],[135.4,77.11563387]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673197906,[[135.56,27.66479],[135.55,1.843],[135.54,35.03833373],[135.53,4.0],[135.51,29.4941749]],[[135.64,7.07795453],[135.66,15.26387797],[135.67,74.157],[135.81,286.78870457],[135.9,72.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673220737,[[135.41,77.40601686],[135.39,1.845],[135.38,41.60865837],[135.37,108.60318133],[135.35,11.12]],[[135.48,4.0],[135.49,5.90483692],[135.52,14.46741279],[135.55,29.53228248],[135.57,64.79180031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673251970,[[135.35,4.19648195],[135.34,29.51079],[135.33,4.0],[135.31,35.05031437],[135.28,168.38569749]],[[135.45,27.66479],[135.46,12.51336129],[135.47,8.50383536],[135.49,45.0446546],[135.51,12.50140362]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673290716,[[135.06,5.33098815],[135.05,27.66479],[135.03,18.20810276],[135.0,57.26920106],[134.98,208.9152]],[[135.15,27.66479],[135.18,11.40110276],[135.21,29.60441106],[135.22,20.0],[135.24,75.87713692]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673357595,[[135.21,4.0],[135.19,27.66479],[135.16,1.848],[135.15,7.39508227],[135.14,33.14479]],[[135.26,11.78407897],[135.3,7.39508227],[135.33,29.58032908],[135.34,41.1967848],[135.35,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673388321,[[135.17,6.04961433],[135.16,35.05905205],[135.13,35.06096618],[135.12,20.0],[135.09,26.76999702]],[[135.28,7.39617618],[135.31,12.52552928],[135.34,96.14214821],[135.35,84.87929702],[135.41,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673419950,[[135.47,4.0],[135.45,8.659],[135.44,27.66479],[135.42,20.0],[135.41,68.5317]],[[135.54,2.4123879],[135.55,7.38116327],[135.57,51.08683987],[135.58,29.52465309],[135.59,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673452884,[[135.37,27.66479],[135.35,6.04288347],[135.34,35.96679],[135.33,4.0],[135.32,7.38552437]],[[135.4,2.42186237],[135.42,15.62013156],[135.43,9.93929223],[135.46,27.66479],[135.47,7.38552437]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673485520,[[135.68,1.841],[135.67,27.66479],[135.65,27.66479],[135.64,7.36811082],[135.62,11.12]],[[135.77,4.0],[135.79,35.03290082],[135.81,66.8041],[135.82,57.13723326],[135.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673516360,[[135.4,4.0],[135.39,7.38198059],[135.38,4.1959005],[135.37,27.66479],[135.36,49.52792234]],[[135.48,27.66479],[135.52,27.66479],[135.54,7.38198059],[135.55,4.0],[135.56,67.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673564725,[[135.79,36.8650373],[135.78,4.0],[135.76,29.44098922],[135.75,27.66479],[135.73,20.0]],[[135.83,5.17080761],[135.86,17.90574877],[135.87,9.84894664],[135.89,41.45618893],[135.91,134.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673586545,[[135.97,4.17714615],[135.96,27.66479],[135.95,1.837],[135.94,7.35186002],[135.91,33.40744008]],[[136.06,27.66479],[136.08,27.66479],[136.09,7.35186002],[136.1,4.0],[136.11,70.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673615471,[[136.17,1.835],[136.16,4.0],[136.14,7.34079648],[136.12,29.3631859],[136.11,66.6784]],[[136.29,4.0],[136.3,7.34079648],[136.32,29.3631859],[136.33,141.2198],[136.36,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673671424,[[136.12,11.34457053],[136.1,10.16623241],[136.09,57.0430721],[136.07,27.66479],[136.06,1.836]],[[136.17,8.51577865],[136.23,27.66479],[136.25,7.34537976],[136.27,48.43815542],[136.29,70.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673716579,[[136.42,27.66479],[136.39,34.99482482],[136.37,1.832],[136.36,33.32013927],[136.31,10.74]],[[136.49,31.66479],[136.51,27.66479],[136.52,71.2821],[136.54,7.33003482],[136.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673752233,[[136.39,1.832],[136.38,7.32896039],[136.36,7.33003482],[136.33,4.16660036],[136.32,6.798]],[[136.52,7.33003482],[136.53,134.2508],[136.54,7.32896039],[136.56,98.14254154],[136.58,113.92702287]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673770854,[[136.58,5.545],[136.57,27.66479],[136.54,7.32064422],[136.53,27.66479],[136.51,46.09157686]],[[136.65,27.66479],[136.66,2.36414227],[136.67,95.01079],[136.68,4.0],[136.69,7.32064422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673814994,[[136.7,4.15467757],[136.69,1.828],[136.68,27.66479],[136.66,27.66479],[136.57,140.31594309]],[[136.77,4.0],[136.79,27.66479],[136.83,47.66479],[136.87,77.2935],[136.88,67.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673847327,[[136.54,12.805],[136.52,1.83],[136.51,56.94415171],[136.49,26.02025558],[136.43,89.0]],[[136.69,84.80774043],[136.71,54.42300867],[136.87,73.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673896468,[[136.69,4.0],[136.64,4.0],[136.62,1.828],[136.61,7.31582413],[136.58,56.92808651]],[[136.71,5.14364696],[136.74,85.24860016],[136.76,18.03582413],[136.77,111.781056],[136.79,29.26329651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673912286,[[136.79,0.68647313],[136.76,27.66479],[136.74,7.204],[136.73,4.0],[136.72,7.30994152]],[[136.84,70.312],[136.86,30.97831687],[136.87,7.30994152],[136.89,15.96364696],[136.93,26.33130016]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673947318,[[136.77,4.0],[136.76,6.244],[136.74,1.827]],[[136.83,5.15275778],[136.86,81.05950016],[136.87,7.31020871],[136.88,67.4063],[136.89,145.30231769]]]
["bitfinex-derivatives","SOLF0:USTF0",1641673996565,[[136.88,27.66479],[136.86,35.81494111],[136.84,7.383]],[[136.98,22.77536853],[136.99,27.66479],[137.0,3.88176058],[137.01,81.13822946]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674050228,[[137.08,27.66479],[137.07,4.0],[137.06,34.95926808],[137.04,29.17791232],[137.02,155.8644011]],[[137.14,27.66479],[137.15,15.4518011],[137.17,2.33979724],[137.18,97.02159],[137.19,50.74057574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674082966,[[137.11,4.14387299],[137.1,7.29208444],[137.08,1.823],[137.07,33.16833777],[137.06,27.66479]],[[137.14,27.66479],[137.15,27.66479],[137.17,70.4992],[137.2,5.13725266],[137.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674115202,[[137.5,7.2708765],[137.47,56.74829602],[137.45,31.66479],[137.39,20.0]],[[137.54,15.28338824],[137.57,41.10425809],[137.58,4.0],[137.6,70.22],[137.62,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674148436,[[138.06,1.809],[138.05,1890.38568403],[137.67,36.78],[137.53,10.8]],[[138.26,149.88506643],[138.31,68.4032],[138.32,257.62249994],[138.33,10.9],[138.4,67.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674173258,[[137.9,4.11905253],[137.87,34.91589579],[137.86,4.0],[137.85,1.812],[137.84,29.00442318]],[[137.95,27.66479],[137.99,36.51679],[138.02,7.25110579],[138.04,20.0],[138.05,97.80912318]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674204990,[[137.85,15.27817963],[137.84,27.66479],[137.83,1.812],[137.82,71.91187942],[137.77,72.35404309]],[[137.91,27.66479],[137.96,2.41108196],[137.97,32.62611362],[138.0,15.27817963],[138.01,66.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674235517,[[137.66,40.64313379],[137.64,27.66479],[137.63,7.26321906],[137.62,61.61633431],[137.6,30.86687623]],[[137.74,27.66479],[137.76,38.47679],[137.78,7.26321906],[137.8,70.6869],[137.81,49.05287623]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674264857,[[137.5,1.816],[137.49,96.27034789],[137.46,4.0],[137.43,10.7]],[[137.59,4.0],[137.64,20.0],[137.65,7.27034789],[137.68,8.0],[137.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674332434,[[137.93,4.11829932],[137.92,27.66479],[137.91,14.92746053],[137.88,40.79488131],[137.87,2.86229382]],[[138.02,29.47579],[138.03,62.66746053],[138.04,27.66479],[138.06,60.79488131],[138.09,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674360773,[[138.18,4.11222997],[138.16,1.808],[138.14,27.66479]],[[138.27,21.713],[138.37,40.24983232],[138.39,127.9404],[138.52,782.0],[138.56,73.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674394204,[[138.21,27.66479],[138.12,4.0],[138.1,1.808],[138.09,40.60920287],[138.06,30.88]],[[138.27,25.713],[138.32,20.0],[138.33,27.66479],[138.37,203.3155],[138.38,64.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674424833,[[137.81,31.66479],[137.79,27.66479],[137.76,71.2088],[137.74,1.813]],[[137.94,27.66479],[137.96,27.66479],[137.99,165.4424],[138.0,4.0],[138.15,658.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674446652,[[137.93,4.0],[137.84,1.812],[137.83,22.69826264],[137.82,235.27565409],[137.8,73.29]],[[138.05,622.0],[138.06,40.46851683],[138.14,71.2889],[138.16,11.04],[138.18,70.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674486109,[[137.96,27.66479],[137.94,1.811],[137.93,2.454],[137.92,27.66479],[137.85,20.0]],[[138.03,1.546],[138.04,311.0],[138.08,4.0],[138.09,67.4562],[138.11,64.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674523048,[[137.95,39.66342592],[137.93,38.64479],[137.92,40.35576143],[137.9,5.407],[137.84,102.45455442]],[[138.0,289.0],[138.03,4.0],[138.04,5.12542802],[138.06,66.7843],[138.07,70.46872713]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674579005,[[138.0,9.484],[137.99,1.73258279],[137.97,1.811],[137.94,20.0],[137.93,23.27713648]],[[138.07,1.12021462],[138.15,56.0],[138.17,15.08],[138.18,135.2052],[138.19,100.64355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674588916,[[137.91,4.0],[137.89,8.0676349],[137.85,31.66479],[137.84,20.28516196],[137.83,27.66479]],[[137.96,140.351],[137.97,56.0],[138.05,20.0],[138.15,156.64355442]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674652491,[[138.47,4.0],[138.42,4.0],[138.41,27.66479],[138.4,36.48679],[138.36,20.0]],[[138.48,81.78880031],[138.49,67.8222],[138.54,27.66479],[138.59,100.64355442],[138.62,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674665709,[[138.78,3.64332106],[138.75,27.66479],[138.74,1.801],[138.73,31.66479],[138.67,4.0]],[[138.86,24.16479],[138.88,27.66479],[138.89,20.0],[138.92,70.4363],[138.93,7.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674714856,[[138.76,1.79584588],[138.75,27.66479],[138.74,27.66479],[138.73,19.2252051],[138.71,8.748]],[[138.87,29.64665406],[138.89,135.4349],[138.9,65.0853],[138.91,62.5652051]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674745188,[[138.63,27.66479],[138.61,39.08149762],[138.59,4.0],[138.58,10.94],[138.57,62.26262742]],[[138.73,38.35779],[138.75,27.66479],[138.78,43.281],[138.79,67.2338],[138.89,40.26321587]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674774918,[[138.35,0.82077426],[138.34,7.875],[138.3,25.97304634],[138.29,31.66479],[138.28,27.66479]],[[138.43,24.61657624],[138.44,55.32958],[138.45,42.337],[138.5,89.9092],[138.54,5.08749399]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674820474,[[137.9,116.62640603],[137.79,1.812],[137.78,93.12713057],[137.77,157.77482573],[137.73,4.2116]],[[137.92,7.493],[137.96,8.722],[137.97,4.0],[138.0,159.1084],[138.01,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674838096,[[137.94,1.0026854],[137.93,74.86416486],[137.89,87.38502525],[137.88,90.53497477],[137.85,21.15995561]],[[138.03,66.8843],[138.05,97.77429],[138.06,4.0],[138.08,10.86],[138.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674872637,[[137.99,40.69537486],[137.98,6.963],[137.97,4.0],[137.96,27.66479],[137.95,78.93510874]],[[138.06,65.8804],[138.09,4.0],[138.1,66.8345],[138.11,10.9],[138.14,92.19549399]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674915667,[[138.15,7.23798494],[138.12,28.95193978],[138.11,27.66479],[138.1,73.4243],[138.08,42.85801987]],[[138.19,55.79155076],[138.25,117.71909],[138.26,66.4416],[138.51,290.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641674978750,[[137.82,4.12196025],[137.75,4.0],[137.73,7.25821085],[137.72,1.813],[137.71,27.66479]],[[137.89,7.25821085],[137.91,20.0],[137.92,29.03284341],[137.93,19.337],[137.98,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675019407,[[137.56,2.27953766],[137.55,6.934],[137.52,4.0],[137.51,1.816],[137.5,68.5057]],[[137.64,7.27114084],[137.66,29.08773588],[137.67,168.22716337],[137.68,31.1],[137.81,17.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675056248,[[137.7,2.24725304],[137.69,27.66479],[137.68,5.486],[137.67,4.0],[137.66,36.74195412]],[[137.78,27.66479],[137.79,66.7497],[137.8,93.96329],[137.81,27.26216412],[137.82,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675089480,[[137.62,4.12835559],[137.59,6.741],[137.58,42.96331989],[137.56,8.215],[137.55,109.58764602]],[[137.68,8.0],[137.7,7.26823418],[137.71,74.3429],[137.72,75.32958],[137.73,44.37146662]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675121110,[[137.81,1.812],[137.79,4.0],[137.78,29.01599506],[137.72,117.94283297],[137.71,61.12097318]],[[137.96,4.0],[137.97,7.25399877],[137.98,26.993],[138.0,37.01599506],[138.01,65.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675154652,[[137.53,2.66066749],[137.52,27.66479],[137.5,7.27061219],[137.49,1.817],[137.48,42.93052178]],[[137.59,11.48037701],[137.6,67.57],[137.63,59.66479],[137.64,79.3662],[137.65,65.31664128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675192904,[[137.68,13.51284589],[137.66,4.0],[137.65,84.37296355],[137.63,1.815],[137.62,138.535]],[[137.78,97.02579],[137.79,40.73162347],[137.85,72.5749],[137.87,49.04338355],[137.88,138.35309491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675230846,[[137.43,15.28668647],[137.41,27.66479],[137.4,49.82552568],[137.38,72.1816]],[[137.5,33.75879],[137.52,31.66479],[137.53,8.244],[137.55,93.61470221],[137.56,5.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675296713,[[137.3,34.94678527],[137.28,4.0],[137.27,29.12798106],[137.26,29.48479],[137.25,82.37096571]],[[137.38,15.22696232],[137.39,27.66479],[137.41,9.12757155],[137.42,47.66479],[137.43,67.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675337459,[[137.2,4.13877483],[137.18,26.21959315],[137.15,40.95801647],[137.13,102.76964532],[137.11,94.28399447]],[[137.22,4.0],[137.23,27.66479],[137.25,47.66479],[137.27,7.989],[137.28,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675369994,[[137.54,27.66479],[137.53,7.26981934],[137.52,11.684],[137.51,1.817],[137.5,29.07927738]],[[137.62,27.66479],[137.63,20.51469602],[137.64,164.24199],[137.65,40.95801647],[137.66,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675404944,[[137.18,8.13877513],[137.17,18.64184146],[137.15,44.77051698],[137.14,56.81718414],[137.12,111.67191647]],[[137.27,55.32958],[137.28,131.6401],[137.31,4.0],[137.32,27.28809854],[137.34,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675428267,[[137.17,19.42536645],[137.16,10.94718253],[137.15,27.66479],[137.14,27.66479],[137.13,50.06924028]],[[137.25,5.15183562],[137.26,40.35779],[137.28,22.57495079],[137.29,27.66479],[137.3,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675475507,[[137.68,19.8491095],[137.67,27.66479],[137.66,1.815],[137.65,35.36443799],[137.62,33.30379]],[[137.78,64.7039],[137.79,38.62479],[137.8,64.4426],[137.81,85.54702698],[137.83,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675510243,[[137.67,34.92669044],[137.65,5.815],[137.64,142.35188947],[137.63,15.28472698],[137.62,135.4394]],[[137.76,32.78420527],[137.78,27.66479],[137.79,15.28472698],[137.8,70.9816],[137.81,69.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675571911,[[137.63,4.12734498],[137.62,7.2642743],[137.61,27.66479],[137.6,1.816],[137.59,56.72188719]],[[137.71,27.66479],[137.72,36.79366368],[137.75,131.2623],[137.76,64.8037],[137.77,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675584728,[[137.37,4.0],[137.36,7.27828524],[137.35,1.819],[137.34,27.66479],[137.33,29.11314094]],[[137.44,33.10879],[137.46,27.66479],[137.49,71.2394],[137.5,5.757],[137.51,27.27828524]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675618565,[[137.39,2.30306367],[137.38,142.5014],[137.35,22.45676454],[137.33,27.66479]],[[137.4,27.66479],[137.43,27.66479],[137.46,141.7525],[137.47,20.0],[137.55,40.53745511]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675667017,[[137.82,4.0],[137.8,4.0],[137.79,7.2534726],[137.78,6.017],[137.76,34.91984133]],[[137.92,7.25505133],[137.95,7.2534726],[137.98,101.57309491],[138.02,121.89084188]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675722377,[[138.07,4.0],[138.06,8.189],[138.05,10.74],[138.03,131.772],[138.02,7.064]],[[138.23,4.0],[138.24,71.0136],[138.25,20.0],[138.27,136.8459],[138.36,149.01309491]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675751511,[[138.23,11.50124005],[138.22,27.66479],[138.21,27.66479],[138.18,1.808],[138.17,28.862]],[[138.37,4.0],[138.42,139.3803],[138.47,20.0],[138.48,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675791551,[[138.44,1.805],[138.43,55.32958],[138.41,7.21891355],[138.38,28.87565422],[138.37,81.5847]],[[138.52,4.0],[138.55,96.79709],[138.56,7.21891355],[138.58,119.13763572],[138.59,56.54044422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675815273,[[138.57,1.803],[138.56,4.09984457],[138.55,34.10779],[138.54,7.21214525],[138.53,27.66479]],[[138.63,4.0],[138.67,65.0269],[138.68,4.0],[138.69,7.21214525],[138.7,40.30525962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675847524,[[138.61,1.802],[138.6,42.91768273],[138.59,31.66479],[138.58,7.21006525],[138.57,40.30525962]],[[138.71,7.4311051],[138.72,27.66479],[138.73,7.21006525],[138.74,36.05342041],[138.75,15.25289273]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675867841,[[138.87,27.66479],[138.85,31.44479],[138.84,10.9],[138.83,1.799],[138.81,72.78312849]],[[138.96,34.86291849],[138.97,0.22],[138.98,27.66479],[138.99,28.79251394],[139.0,6.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675908695,[[139.17,4.08138127],[139.16,29.45979],[139.15,6.045],[139.14,27.66479],[139.13,4.0]],[[139.26,7.18287602],[139.28,27.66479],[139.29,28.7315041],[139.3,4.0],[139.34,67.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675939023,[[139.2,4.08073031],[139.19,27.66479],[139.18,1.795],[139.17,39.38379],[139.16,7.17978173]],[[139.32,34.84457173],[139.33,4.0],[139.34,152.59381787],[139.35,56.38391694],[139.36,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641675969456,[[139.56,4.07091327],[139.55,1.79],[139.54,34.82503631],[139.52,27.66479],[139.51,32.64098525]],[[139.67,63.9571],[139.68,91.48359],[139.7,7.16024631],[139.73,117.64098525],[139.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676034712,[[139.44,2.72030361],[139.43,7.16614712],[139.42,29.45679],[139.41,14.48],[139.4,28.66458849]],[[139.53,55.32958],[139.55,4.0],[139.56,68.756],[139.58,7.16614712],[139.61,93.20818849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676063946,[[139.42,7.16717434],[139.4,1.792],[139.39,82.83137106],[139.38,61.12097318],[139.37,4.0]],[[139.53,63.49424919],[139.54,27.66479],[139.56,35.69979],[139.58,136.88067434],[139.61,48.66869737]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676097681,[[139.59,3.95210425],[139.58,34.43944285],[139.57,15.12929307],[139.56,10.75986484],[139.55,34.82503631]],[[139.7,160.87449],[139.71,7.16024631],[139.72,27.66479],[139.73,95.4329],[139.74,28.64098525]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676126410,[[139.44,2.53134105],[139.37,43.60733963],[139.36,27.66479],[139.34,66.7734],[139.33,136.6264]],[[139.49,19.5192653],[139.51,27.66479],[139.52,64.563],[139.59,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676167172,[[139.59,27.66479],[139.58,23.72525438],[139.55,37.69779],[139.53,138.159]],[[139.67,7.16255417],[139.68,27.66479],[139.7,187.75710666],[139.71,8.0],[139.72,15.05025438]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676197805,[[139.5,27.66479],[139.48,27.66479],[139.47,7.159],[139.46,4.0],[139.44,1.5691833]],[[139.59,27.66479],[139.61,27.66479],[139.62,40.27733726],[139.64,65.3853],[139.65,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676256972,[[139.79,34.81633116],[139.76,28.60616463],[139.74,141.3005],[139.73,70.234]],[[139.89,27.66479],[139.9,4.0],[139.92,27.66479],[139.93,65.4239],[139.94,95.98794116]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676261476,[[139.92,27.66479],[139.9,27.66479],[139.82,7.14975155],[139.79,30.38500618],[139.78,7.074]],[[139.95,5.02343774],[139.98,13.41306417],[140.0,12.62],[140.01,116.2303572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676330036,[[139.79,15.1588064],[139.76,19.02658334],[139.72,141.30310908],[139.71,39.23537361],[139.69,28.62049227]],[[139.87,13.38912307],[139.88,4.0],[139.89,69.1091],[139.9,33.66666632],[139.91,27.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676331439,[[139.8,4.06273288],[139.78,27.66479],[139.77,7.15230841],[139.76,27.66479],[139.74,28.60923363]],[[139.86,5.04617405],[139.88,31.66479],[139.89,69.1091],[139.91,97.6252],[139.93,34.81709841]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676396807,[[139.91,4.05993023],[139.9,27.66479],[139.88,64.8185],[139.87,22.14855735],[139.85,69.2305]],[[140.0,4.0],[140.01,27.181],[140.02,7.14745193],[140.03,35.66479],[140.04,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676429531,[[139.82,27.66479],[139.8,7.15026277],[139.78,4.0],[139.77,28.60105109],[139.73,1.786]],[[139.9,7.684],[139.94,24.0],[139.96,7.15026277],[139.97,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676463071,[[139.52,14.99106337],[139.49,47.33697524],[139.47,27.66479],[139.46,28.66458849],[139.45,158.84177601]],[[139.6,37.62479],[139.62,47.66479],[139.65,13.83114712],[139.66,8.0],[139.68,28.66458849]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676495911,[[139.48,3.76912199],[139.47,27.66479],[139.46,11.16768806],[139.45,1.791],[139.34,79.46797666]],[[139.59,10.58],[139.62,36.16105888],[139.63,7.867],[139.64,69.0359],[139.65,28.67075225]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676526051,[[139.2,2.27815057],[139.19,27.66479],[139.17,27.66479],[139.15,7.18468226],[139.14,4.0]],[[139.26,27.66479],[139.28,27.66479],[139.29,69.8799],[139.3,66.0641],[139.32,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676559781,[[139.45,8.42],[139.44,4.0],[139.42,6.854],[139.39,18.35157208],[139.37,92.52579]],[[139.53,15.14732319],[139.54,10.74],[139.55,207.21557208],[139.57,20.0],[139.64,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676604041,[[139.46,27.66479],[139.42,8.96202904],[139.41,14.99381174],[139.4,70.0625],[139.39,28.68411617]],[[139.53,2.72856578],[139.56,20.0],[139.58,42.71381904],[139.6,14.99381174],[139.61,72.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676622560,[[139.47,1.27143422],[139.46,6.975],[139.45,7.16948666],[139.43,37.24379],[139.42,32.67794666]],[[139.58,2.27022367],[139.59,8.0],[139.6,45.38716752],[139.62,5.04783193],[139.63,126.30961375]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676690732,[[139.2,27.66479],[139.18,15.16726498],[139.17,7.18390805],[139.15,41.92141686],[139.14,164.80753218]],[[139.3,4.0],[139.32,26.517],[139.33,45.1371041],[139.34,15.16726498],[139.35,8.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676694336,[[139.14,3.78945518],[139.13,2.77383687],[139.12,31.66479],[139.11,15.16726498],[139.08,1.796]],[[139.21,27.66479],[139.23,35.66479],[139.24,67.1351],[139.25,24.0],[139.26,7.18726417]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676760195,[[139.47,7.16845878],[139.44,28.67383513],[139.42,5.791],[139.41,28.68000287],[139.38,87.2614]],[[139.59,135.7265],[139.6,7.778],[139.62,9.04783193],[139.63,28.68000287],[139.64,8.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676790514,[[139.71,36.35379],[139.69,27.66479],[139.64,1.789],[139.63,8.747],[139.6,11.484]],[[139.77,7.15845234],[139.79,67.1456],[139.8,39.49380937],[139.81,31.66479],[139.84,106.67450141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676824540,[[140.3,34.47279],[140.29,27.66479],[140.25,4.0],[140.2,1.78],[140.19,12.62585404]],[[140.35,7.12885404],[140.38,28.51541614],[140.39,27.66479],[140.4,64.1652],[140.42,72.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676852062,[[140.97,27.66479],[140.95,1.772],[140.94,27.66479],[140.91,4.0],[140.85,20.0]],[[141.09,4.0],[141.15,64.019],[141.17,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676879986,[[140.97,4.02863099],[140.96,27.66479],[140.94,27.66479],[140.93,1.772],[140.92,4.0]],[[141.06,8.182],[141.07,27.66479],[141.1,64.8863],[141.11,12.0],[141.12,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676925847,[[141.54,27.66479],[141.52,27.66479],[141.49,1.766],[141.47,4.0],[141.45,6.183]],[[141.6,9.24774285],[141.61,63.8856],[141.62,27.66479],[141.63,130.9701],[141.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641676939961,[[141.65,7.05268355],[141.63,27.66479],[141.62,29.97473418],[141.61,31.66479],[141.56,7.009]],[[141.73,8.535],[141.76,68.2204],[141.77,27.66479],[141.78,1.0],[141.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677004732,[[141.62,7.05865744],[141.59,59.89941978],[141.53,1.764],[141.52,10.64],[141.44,89.0]],[[141.72,3.9999],[141.74,33.18679],[141.78,34.72344744],[141.8,64.35],[141.81,115.91242978]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677014340,[[141.66,28.21969029],[141.64,5.764],[141.63,66.69045418],[141.6,27.66479],[141.56,20.0]],[[141.75,36.32079],[141.76,3.9999],[141.77,27.66479],[141.78,65.6334],[141.79,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677067795,[[142.31,4.0],[142.3,20.0],[142.16,53.128]],[[142.46,10.2879],[142.51,6.844],[142.56,5.811],[142.59,20.0],[142.6,35.42179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677098023,[[142.51,7.22],[142.49,7.01434433],[142.48,6.217],[142.47,1.754],[142.46,28.05737734]],[[142.54,30.66469],[142.56,27.66479],[142.6,14.7443149],[142.61,136.3204],[142.64,37.31171135]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677133548,[[142.65,7.00672646],[142.55,20.0]],[[142.76,10.15755922],[142.77,30.66469],[142.79,27.66479],[142.82,44.3179469],[142.84,65.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677153669,[[142.83,1.0001],[142.81,27.66479],[142.8,6.99912511],[142.79,1.75],[142.78,31.66479]],[[142.84,10.15289783],[142.88,2.9999],[142.9,27.66479],[142.92,27.66479],[142.95,14.81234222]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677184293,[[142.93,3.97344165],[142.92,6.99349605],[142.89,31.46998419],[142.88,4.0],[142.8,76.2283811]],[[143.0,6.76],[143.01,27.66479],[143.02,4.0],[143.03,35.29779],[143.05,67.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677215122,[[142.85,2.98537062],[142.81,10.99790063],[142.78,78.08224602],[142.77,29.41479],[142.76,14.36]],[[142.86,27.66479],[142.88,27.66479],[142.92,8.0],[142.97,6.99790063],[142.99,85.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677264169,[[142.24,42.02479],[142.23,100.92694679],[142.21,1.756],[142.2,55.76947997]],[[142.37,27.66479],[142.39,7.02617249],[142.41,4.0],[142.42,93.78098997],[142.44,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677312919,[[142.5,1.07160201],[142.49,27.66479],[142.46,1.752],[142.45,18.60357458],[142.44,27.66479]],[[142.58,17.72257171],[142.59,70.1913],[142.61,7.01557458],[142.63,66.9588],[142.64,28.0622983]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677345240,[[142.47,0.79718778],[142.46,27.66479],[142.45,7.01532849],[142.42,29.81531397],[142.4,10.28]],[[142.55,22.72170349],[142.57,27.66479],[142.58,8.619],[142.61,34.68011849],[142.63,67.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677376174,[[142.63,11.00648099],[142.61,1.75],[142.6,28.02592398],[142.58,17.997]],[[142.75,4.0],[142.76,27.66479],[142.79,34.67127099],[142.81,204.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677408902,[[143.26,33.26179],[143.24,29.40879],[143.23,31.87256161],[143.22,8.341],[143.21,4.0]],[[143.36,31.66479],[143.39,64.1389],[143.4,65.2146],[143.42,6.97568972],[143.45,114.18265889]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677438716,[[143.58,27.66479],[143.56,27.66479],[143.53,8.70309141],[143.51,4.0],[143.5,27.84836565]],[[143.64,4.0],[143.67,94.63489],[143.68,68.6926],[143.69,34.62688141],[144.17,297.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677461649,[[143.76,6.9507194],[143.72,4.0],[143.69,1.738],[143.68,28.819],[143.62,7.695]],[[143.88,27.66479],[143.89,4.0],[143.9,27.66479],[143.95,67.2144],[143.96,101.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677497182,[[143.65,6.95845801],[143.62,27.83383202],[143.61,27.66479],[143.59,27.66479],[143.57,1.739]],[[143.77,63.3571],[143.78,27.66479],[143.81,6.95845801],[143.83,66.0911],[143.84,27.83383202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677525716,[[143.87,3.95139729],[143.86,27.66479],[143.84,27.66479],[143.83,6.94806323],[143.8,29.52925291]],[[143.97,39.1598921],[143.99,33.32179],[144.0,136.26106323],[144.01,96.29459],[144.08,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677579479,[[143.98,27.66479],[143.96,27.66479],[143.95,3.94705392],[143.94,6.94299799],[143.92,1.736]],[[144.0,4.0],[144.05,70.1361],[144.09,14.71029373],[144.1,6.94299799],[144.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677621927,[[143.79,3.57110917],[143.77,10.63093684],[143.75,39.12331512],[143.72,4.0],[143.71,86.50752327]],[[143.83,34.51479],[143.85,27.66479],[143.88,4.0],[143.89,140.1439],[143.92,5.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677652964,[[144.2,13.33592476],[144.19,34.59527721],[144.18,4.0],[144.16,27.72194886],[144.15,27.66479]],[[144.33,27.66479],[144.35,6.93048721],[144.36,67.1609],[144.37,64.4492],[144.38,91.41094886]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677666265,[[144.58,1.728],[144.57,7.41],[144.55,34.57802885],[144.54,4.0],[144.48,20.0]],[[144.69,27.66479],[144.72,34.5777899],[144.74,71.5345],[144.77,10.3],[144.81,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677713821,[[144.43,3.93510909],[144.42,10.64705736],[144.39,27.66479],[144.38,44.85331512]],[[144.53,34.58664229],[144.55,37.75779],[144.58,62.66],[144.62,69.32331512],[144.71,133.20676791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677743651,[[144.4,14.61134418],[144.37,39.12331512],[144.35,2.76244548],[144.34,4.0],[144.33,93.70218514]],[[144.47,5.533],[144.5,6.92328995],[144.51,4.0],[144.53,27.69315979],[144.54,64.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677772470,[[144.09,58.84273327],[144.07,6.93625581],[144.05,214.68136076],[144.04,27.74502324],[144.03,31.66479]],[[144.16,27.66479],[144.18,27.66479],[144.21,11.383],[144.23,81.22765581],[144.24,73.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677814615,[[143.57,1.74],[143.56,37.32979],[143.54,27.66479],[143.51,6.96209141],[143.5,20.0]],[[143.66,27.66479],[143.67,6.96209141],[143.68,27.66479],[143.71,20.66080385],[143.75,68.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677831137,[[143.16,2.72257823],[143.15,1.745],[143.14,27.66479],[143.12,27.66479],[143.08,15.38303461]],[[143.22,27.66479],[143.25,6.98226505],[143.27,4.0],[143.28,55.59385018],[143.33,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677859162,[[143.14,31.66479],[143.13,2.5396899],[143.12,35.49379],[143.09,34.49084113],[143.07,5.881]],[[143.2,23.30191878],[143.21,6.98519139],[143.23,55.60555558],[143.25,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677898501,[[143.65,3.95544407],[143.63,34.13079],[143.61,1.739],[143.6,6.873],[143.57,17.55942654]],[[143.71,4.0],[143.74,6.95942654],[143.76,55.50249618],[143.77,14.49084113],[143.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677953273,[[143.58,3.95615618],[143.57,1.74],[143.56,27.66479],[143.54,27.66479],[143.52,10.38]],[[143.64,33.38279],[143.66,31.66479],[143.67,6.96257615],[143.73,65.7963],[143.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641677983204,[[143.46,39.06851997],[143.44,1.741],[143.42,57.43523573],[143.37,10.96912677],[143.35,27.87650707]],[[143.54,6.96912677],[143.55,7.352],[143.56,27.87650707],[143.58,4.0],[143.62,7.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678021241,[[144.0,4.0],[143.97,33.92179],[143.96,1.735],[143.95,34.60586031],[143.94,20.0]],[[144.09,27.66479],[144.12,6.94107031],[144.14,107.59519823],[144.15,27.76428126],[144.29,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678045469,[[144.29,3.9374926],[144.27,1.732],[144.25,4.0],[144.23,6.282],[144.21,20.0]],[[144.45,4.0],[144.46,65.8469],[144.48,66.0967],[144.54,34.59519823]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678075497,[[144.62,1.728],[144.61,3.92758051],[144.58,6.91085003],[144.55,27.64340014]],[[144.73,6.365],[144.75,6.91061124],[144.76,5.777],[144.78,27.64244498],[144.8,62.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678104327,[[144.55,3.92987479],[144.52,1.729],[144.51,14.45799069],[144.5,27.66479],[144.49,4.0]],[[144.62,12.53],[144.65,6.91562932],[144.68,27.66251729],[144.72,58.57424533],[144.75,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678133654,[[144.78,2.0],[144.76,27.66479],[144.73,10.90655432],[144.72,1.726],[144.71,62.679]],[[144.88,2.0],[144.89,6.90655432],[144.92,27.62621728],[144.93,65.2672],[144.94,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678163284,[[144.94,5.445],[144.88,8.62340665],[144.87,6.287],[144.85,27.59762661],[144.79,20.0]],[[144.97,38.72294402],[144.99,8.9429462],[145.0,21.71129044],[145.02,95.04619],[145.04,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678219728,[[145.66,6.86294695]],[[145.79,4.0],[145.8,67.6276],[145.82,34.52773695],[145.88,65.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678251867,[[145.02,4.0],[145.0,6.89179876],[144.98,7.235],[144.94,21.724],[144.87,68.5001]],[[145.16,6.89179876],[145.19,4.0],[145.21,10.32],[145.28,85.0271],[145.29,76.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678279383,[[145.38,4.0],[145.37,1.718],[145.33,4.0],[145.15,196.07923881]],[[145.5,5.49854092],[145.53,5.608],[145.55,6.59574737],[145.57,8.0],[145.58,33.81379]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678309413,[[145.39,27.66479],[145.37,29.38279],[145.33,7.364],[145.31,20.0],[145.28,38.16008511]],[[145.52,90.02339],[145.53,38.16008511],[145.55,64.3676],[145.56,66.841],[145.62,94.81132897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678329322,[[145.53,8.364],[145.49,6.45],[145.44,11.19785943]],[[145.61,8.84207538],[145.62,63.1191],[145.63,38.16008511],[145.64,6.59160114],[145.67,6.59068971]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678369966,[[145.15,38.16008511],[145.12,14.16],[145.08,1.721],[145.07,10.12],[145.06,99.64687016]],[[145.28,28.702],[145.31,72.69177186],[145.32,30.34455773],[145.33,27.66479],[145.34,6.60559786]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678397497,[[145.22,27.66479],[145.2,27.66479],[145.19,4.0],[145.18,1.72],[145.17,38.22117578]],[[145.34,33.16179],[145.36,33.16850693],[145.43,34.60137482],[145.44,7.777],[145.47,62.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678446961,[[144.94,3.83244129],[144.93,27.66479],[144.92,18.51065169],[144.88,55.82218277],[144.84,76.24792583]],[[145.05,5.51568683],[145.07,12.49681571],[145.08,27.66479],[145.09,31.66479],[145.11,6.61605673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678456873,[[144.93,3.7172771],[144.92,8.442046],[144.91,7.192],[144.89,14.51065169],[144.88,7.87]],[[145.04,27.66479],[145.06,6.61830298],[145.07,66.4757],[145.09,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678522754,[[144.67,55.70795674],[144.66,27.66479],[144.62,56.24792583],[144.6,7.96636629],[144.59,93.0]],[[144.77,4.0],[144.79,33.46079],[144.8,5.5248758],[144.83,34.20779],[144.84,6.6284583]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678534462,[[144.64,5.727],[144.63,27.66479],[144.61,5.5318605],[144.58,4.0],[144.57,112.24260512]],[[144.73,33.36879],[144.75,68.2541],[144.76,13.78542904],[144.78,27.66479],[144.79,6.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678583118,[[145.23,27.66479],[145.21,4.0],[145.19,27.66479],[145.18,1.72],[145.16,4.0]],[[145.33,5.50482574],[145.36,14.50157881],[145.37,90.81589],[145.38,63.7931],[145.4,129.99498952]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678613548,[[144.94,42.16636881],[144.92,5.723],[144.9,38.5882451],[144.87,4.0],[144.83,65.3326]],[[145.03,5.51647577],[145.07,6.61792092],[145.09,6.728],[145.12,54.95779],[145.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678655897,[[145.46,4.0],[145.44,36.11479],[145.41,5.597],[145.4,4.0],[145.38,37.07979]],[[145.52,65.255],[145.54,5.49684178],[145.55,66.8257],[145.56,38.12479],[145.6,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678673715,[[145.16,14.25094147],[145.13,2.0],[145.12,38.52061801],[145.11,1.721],[145.1,10.06]],[[145.23,8.018],[145.29,11.451],[145.3,5.50597107],[145.32,8.106],[145.34,66.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678704250,[[145.23,27.66479],[145.21,27.66479],[145.19,4.0],[145.17,5.863],[145.16,1.72]],[[145.32,31.66479],[145.34,6.60527888],[145.36,67.9947],[145.5,96.93482903],[145.54,121.1782233]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678742081,[[145.39,4.0],[145.36,1.718],[145.35,5.50392467],[145.33,20.0],[145.31,6.60626804]],[[145.54,10.996],[145.57,72.6158],[145.58,5.49527727],[145.59,63.3202],[145.61,6.59326483]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678767914,[[145.08,14.45207572],[145.05,54.0816456],[145.04,27.66479],[145.02,27.66479],[145.01,56.24792583]],[[145.15,5.573],[145.18,5.51076405],[145.19,7.956],[145.2,6.61174154],[145.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678830055,[[144.85,4.0],[144.82,1.725],[144.81,0.86610882],[144.8,27.66479],[144.78,20.0]],[[144.96,6.12],[144.97,12.14067168],[144.98,8.0],[144.99,71.1241],[145.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678861697,[[144.94,14.47701604],[144.9,6.62518608]],[[145.09,7.765],[145.12,5.51277136],[145.14,13.93605059],[145.17,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678891011,[[144.81,4.43320802],[144.8,6.90369348],[144.79,27.66479],[144.78,4.0],[144.77,55.2795639]],[[144.92,27.66479],[144.94,5.51989892],[144.95,6.494],[144.96,27.66479],[144.97,75.91949348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678918441,[[144.5,27.66479],[144.49,1.729],[144.48,6.107],[144.46,5.53782669],[144.44,6.92065469]],[[144.58,9.53328144],[144.6,34.58544469],[144.61,65.4341],[144.63,55.34740878],[144.64,66.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678948970,[[145.05,27.66479],[145.0,4.0],[144.99,36.95679],[144.98,6.89488744],[144.76,35.8]],[[145.14,16.40670216],[145.16,33.17605675],[145.17,27.57859901],[145.18,27.66479],[145.2,191.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1641678974786,[[144.93,4.0],[144.91,27.66479],[144.9,7.685],[144.89,27.66479],[144.88,6.89940665]],[[145.03,27.66479],[145.04,80.85903613],[145.05,42.03776502],[145.07,27.59762661],[145.08,42.33229938]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679008528,[[144.85,27.66479],[144.84,14.37297502],[144.83,6.90202574],[144.82,8.35277992],[144.8,75.52940236]],[[144.98,4.0],[144.99,12.41972091],[145.01,2.12976453],[145.02,55.27289298],[145.03,221.0290085]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679041068,[[144.66,1.24277962],[144.64,5.958],[144.63,27.66479],[144.62,33.39179],[144.61,21.4304475]],[[144.74,27.66479],[144.77,41.20873013],[144.78,4.0],[144.8,90.62218814],[144.81,70.8330966]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679100322,[[144.58,4.0],[144.54,7.623],[144.53,4.0],[144.51,27.66479],[144.5,6.91802145]],[[144.67,146.72086308],[144.69,44.96731864],[144.7,27.67208578],[144.88,142.32641875]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679135460,[[144.32,15.6157008],[144.31,4.0],[144.3,27.66479],[144.29,33.25088822],[144.28,21.38021346]],[[144.47,74.23816368],[144.49,17.44664681],[144.5,74.86760133],[144.52,27.70658724],[144.56,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679167587,[[144.73,55.32958],[144.72,6.90750846],[144.7,1.726],[144.69,44.74470221],[144.64,10.3]],[[144.81,27.66479],[144.83,7.134],[144.84,33.18847652],[144.86,74.65043655],[144.91,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679190208,[[144.6,14.43847272],[144.58,1.728],[144.57,38.83754541],[144.56,4.0],[144.52,76.85309387]],[[144.7,5.52888278],[144.71,8.463],[144.72,4.0],[144.73,42.10326272],[144.74,70.38353358]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679231439,[[144.64,27.66479],[144.63,6.91252203],[144.62,31.66479],[144.6,35.85608814],[144.53,14.58806619]],[[144.74,27.66479],[144.76,96.06509],[144.78,86.20452316],[144.79,18.58806619],[144.83,66.3706519]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679260570,[[144.65,7.918],[144.63,10.91204424],[144.62,1.727],[144.61,27.66479],[144.6,47.64817695]],[[144.73,27.66479],[144.78,89.39599168],[144.8,134.87964424],[144.81,46.67681818],[144.83,27.64817695]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679309714,[[144.78,1.726],[144.77,27.66479],[144.75,27.66479],[144.73,4.0],[144.71,5.52819653]],[[144.89,27.66479],[144.9,4.0],[144.91,33.18557249],[144.92,63.2028],[144.94,7.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679322428,[[144.94,43.0742931],[144.92,1.724],[144.91,61.15580242],[144.89,5.52140043],[144.88,4.0]],[[145.01,27.66479],[145.03,66.38630939],[145.04,4.0],[145.05,134.0913],[145.1,6.8975031]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679352964,[[144.75,4.0],[144.74,8.0],[144.73,1.726],[144.72,2.32921532],[144.71,27.66479]],[[144.88,6.62660218],[144.9,10.58],[144.91,77.36689031],[144.92,6.6247762],[144.93,68.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679401200,[[145.06,27.66479],[145.04,34.55753883],[145.03,4.0],[145.02,1.722],[145.01,33.08781675]],[[145.15,51.53179487],[145.16,27.66479],[145.17,14.59937],[145.18,94.70199],[145.2,111.41466822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679418920,[[145.23,5.364],[145.2,14.4881556],[145.18,31.66479],[145.17,1.721],[145.16,27.66479]],[[145.24,14.59937],[145.28,38.72151939],[145.3,66.2608],[145.31,15.72580768],[145.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679481479,[[145.85,14.31523247],[145.84,6.85424449],[145.83,1.712],[145.81,64.43562667],[145.8,4.0]],[[145.96,4.0],[145.97,27.66479],[145.98,5.48020978],[145.99,27.66479],[146.0,5.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679513404,[[146.25,1.709],[146.24,7.802],[146.23,27.33827701],[146.22,6.83620454],[146.21,27.66479]],[[146.32,27.66479],[146.34,27.66479],[146.37,66.2728],[146.38,130.8581],[146.39,59.48000141]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679550046,[[145.71,3.58659971],[145.68,24.91118113],[145.67,27.66479],[145.66,8.57794695],[145.65,70.08038412]],[[145.8,37.15211554],[145.81,5.926],[145.82,34.52773695],[145.84,6.58296551],[145.87,68.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679570468,[[145.99,4.0],[145.98,5.331],[145.95,7.19309291],[145.94,20.0],[145.92,35.03879]],[[146.16,9.45813736],[146.17,63.471],[146.18,62.169],[146.19,106.17474825],[146.25,76.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679602293,[[146.1,27.66479],[146.07,27.66479],[146.01,6.84486122],[145.99,8.55603272],[145.96,10.44]],[[146.13,4.0],[146.15,6.84603272],[146.18,14.87286122],[146.2,27.66479],[146.21,35.00644488]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679636227,[[145.86,6.313],[145.78,14.32066095],[145.76,10.85659433],[145.75,38.34386452],[145.74,5.48914997]],[[145.92,9.48249999],[145.93,6.85659433],[145.94,27.66479],[145.95,6.57784072],[145.96,27.42637732]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679665667,[[145.59,27.66479],[145.56,27.66479],[145.55,63.9088],[145.54,10.86718857],[145.53,5.49695712]],[[145.69,5.49145982],[145.7,14.0740267],[145.71,41.03274279],[145.74,55.13260116],[145.76,6.58651817]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679695194,[[145.36,4.78111617],[145.32,17.06492046],[145.29,187.60319216],[145.25,52.60425865],[145.15,142.32641875]],[[145.45,6.87757909],[145.48,27.51031637],[145.49,1.719],[145.5,8.383],[145.51,9.49822168]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679725128,[[145.68,81.8832],[145.66,6.85965153],[145.65,1.715],[145.64,16.35223345],[145.62,63.021]],[[145.81,13.42359276],[145.82,1.715],[145.83,6.85965153],[145.84,27.44237102],[145.85,5.48531929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679791496,[[145.67,4.0],[145.65,0.94367037],[145.64,7.889],[145.63,7.20817414],[145.62,47.66479]],[[145.77,27.66479],[145.81,18.76158499],[145.88,72.77465543],[145.91,20.0],[145.97,96.52991274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679822920,[[145.85,6.096],[145.82,7.005],[145.81,81.06103842],[145.8,27.66479],[145.79,99.14039]],[[145.94,6.8544794],[145.95,27.66479],[145.96,4.0],[145.97,55.08270761],[145.98,5.48053642]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679852048,[[146.21,37.96679],[146.2,5.4716491],[146.19,27.66479],[146.17,77.64497088],[146.16,14.56181669]],[[146.32,27.66479],[146.34,34.50052723],[146.37,102.34774894],[146.38,14.47883842]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679889795,[[146.05,4.0],[146.04,7.06],[146.01,4.0],[145.97,20.0],[145.96,6.84650144]],[[146.09,27.66479],[146.13,6.84626707],[146.15,1.711],[146.17,16.58776673],[146.19,63.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679922327,[[146.22,14.27300552],[146.18,38.11399619],[146.17,4.0],[146.14,57.05794912],[146.12,73.3511]],[[146.28,12.96200971],[146.29,5.46891618],[146.31,27.35603885],[146.34,28.816],[146.36,6.5592772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679963673,[[146.17,0.77732479],[146.16,4.0],[146.14,31.47163554],[146.13,36.21233202],[146.1,42.69689139]],[[146.29,6.83854202],[146.3,68.409],[146.31,63.6633],[146.32,27.35416809],[146.33,89.50586712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641679987000,[[146.1,4.0],[146.09,6.16638608],[146.07,93.30893954],[146.06,66.8124],[146.05,133.91758532]],[[146.2,27.66479],[146.21,6.84228532],[146.24,31.3691413],[146.27,66.0885],[146.28,44.67678523]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680015831,[[146.42,15.43647266],[146.41,5.46381445],[146.4,4.0],[146.39,166.71699066],[146.36,20.0]],[[146.59,6.82523974],[146.6,4.0],[146.62,27.30095894],[146.64,8.432],[146.65,7.85550479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680044058,[[146.42,2.70209997],[146.39,14.17524358],[146.36,38.41420574],[146.34,66.9134],[146.32,57.05794912]],[[146.45,8.314],[146.47,4.0],[146.48,6.606],[146.49,5.46121],[146.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680094411,[[146.15,13.13205785],[146.14,10.40717981],[146.12,38.41420574],[146.07,57.05794912],[146.05,6.84251942]],[[146.16,5.47350235],[146.18,8.314],[146.2,1.71],[146.21,13.40923919],[146.22,10.84228532]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680143684,[[145.99,14.33952874],[145.98,2.69137966],[145.97,5.618],[145.96,38.26548552],[145.95,27.66479]],[[146.05,27.66479],[146.08,4.0],[146.09,1.712],[146.1,22.22458321],[146.11,62.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680175720,[[146.44,27.66479],[146.42,27.66479],[146.41,1.706],[146.4,5.4643033],[146.38,10.82756973]],[[146.53,27.66479],[146.55,6.82756973],[146.56,27.66479],[146.57,12.722],[146.58,35.16996548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680187830,[[146.61,35.44479],[146.59,1.704],[146.58,34.30079],[146.55,19.41335193],[146.53,5.45960599]],[[146.7,10.3],[146.71,27.66479],[146.72,6.82035193],[146.73,88.5853897],[146.74,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680237390,[[146.5,6.82430819],[146.47,27.29723274],[146.46,27.66479],[146.45,65.6353],[146.44,92.13189]],[[146.54,27.66479],[146.56,27.66479],[146.6,9.45730875],[146.64,7.902],[146.65,6.54647122]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680267437,[[146.55,4.0],[146.53,2.84859477],[146.52,14.24567858],[146.49,62.04350434],[146.48,5.46130169]],[[146.66,1.705],[146.67,83.6188329],[146.69,6.82267858],[146.7,7.8528066],[146.72,27.29071434]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680311578,[[146.26,2.14807128],[146.2,34.5028644],[146.17,130.91474059],[146.16,4.0],[146.14,6.56867554]],[[146.28,5.46923037],[146.3,4.0],[146.31,34.22641658],[146.33,1.709],[146.34,37.82479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680334203,[[146.17,4.0],[146.16,6.84017921],[146.15,2.15010934],[146.14,10.36429699],[146.13,63.62450685]],[[146.27,7.87608048],[146.28,69.7051],[146.3,14.18],[146.36,9.44538659],[146.42,71.58894872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680366240,[[146.32,6.83200109],[146.31,78.26400465],[146.3,27.32613745],[146.27,37.80075841],[146.25,67.29599162]],[[146.42,4.0],[146.43,12.67070193],[146.45,1.707],[146.46,5.658],[146.47,6.55443793]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680426314,[[146.57,12.18235193],[146.54,27.28140772],[146.53,9.703],[146.51,65.0971],[146.49,36.63479]],[[146.66,6.5459234],[146.67,71.2321],[146.68,11.705],[146.7,68.59],[146.74,26.82011935]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680469965,[[146.6,34.17179],[146.59,4.0],[146.57,33.09179],[146.55,6.8212824],[146.53,1.704]],[[146.67,63.845],[146.71,134.218],[146.72,34.4860724],[146.73,6.543041],[146.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680503092,[[146.43,27.66479],[146.41,34.49282592],[146.4,68.5236],[146.38,41.69064098],[146.36,4.0]],[[146.51,5.46054814],[146.53,1.706],[146.54,67.6828],[146.55,6.55086002],[146.57,34.49282592]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680520316,[[146.62,35.45779],[146.59,33.15779],[146.56,4.0],[146.55,12.51481713],[146.53,135.2432]],[[146.67,2.11222394],[146.69,9.42399055],[146.71,42.2237231],[146.72,101.32205234],[146.73,6.82081713]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680567761,[[146.67,15.03570338],[146.66,27.66479],[146.64,36.60781352],[146.62,130.8702],[146.59,23.21544969]],[[146.77,5.45086141],[146.79,63.6209],[146.8,11.84761547],[146.81,42.03923969]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680597993,[[146.64,34.48211965],[146.61,45.6437683],[146.6,27.66479],[146.58,38.2237231],[146.57,5.45781043]],[[146.73,27.66479],[146.74,12.24655447],[146.75,76.68874969],[146.76,10.4],[146.77,35.51417791]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680632130,[[146.56,14.37444969],[146.54,27.66479],[146.53,178.22433623],[146.49,168.0512]],[[146.63,14.27311083],[146.64,4.0],[146.65,1.705],[146.66,73.07450851],[146.67,6.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680660554,[[146.38,4.969e-05],[146.36,10.39562985],[146.35,53.52578257],[146.33,27.66479],[146.31,6.83246789]],[[146.41,11.81031852],[146.44,9.984],[146.45,6.55551079],[146.47,29.37179],[146.48,91.45193448]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680697498,[[146.31,21.12530343],[146.29,26.04344388],[146.28,93.5533031],[146.26,29.04160667],[146.25,6.56400643]],[[146.41,14.0033477],[146.43,27.66479],[146.44,11.194],[146.45,98.06085186],[146.46,6.83340167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680769277,[[146.37,27.66479],[146.36,6.83013455],[146.35,76.1678171],[146.34,27.66479],[146.33,92.72803822]],[[146.46,60.79200296],[146.49,6.55353272],[146.5,4.0],[146.52,10.44],[146.53,21.15448422]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680799724,[[146.08,1.34179392],[146.07,6.84369012],[146.05,24.65265271],[146.04,89.32834047],[146.03,179.1893067]],[[146.17,5.47310894],[146.18,31.66479],[146.2,6.56636517],[146.21,68.8313],[146.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680848680,[[146.28,5.745],[146.27,21.27144619],[146.24,66.58093751],[146.23,61.93479],[146.22,33.1357735]],[[146.35,27.66479],[146.38,33.13008291],[146.39,20.99510651],[146.4,4.0],[146.43,6.83456925]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680887327,[[146.11,6.83924358],[146.07,1.2632355],[146.06,94.67889],[146.04,10.36],[146.03,21.71]],[[146.28,18.87175438],[146.29,14.18],[146.39,63.617],[146.41,5.479],[146.43,9.44104459]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680924963,[[146.53,30.35492929],[146.52,6.362],[146.51,27.66479],[146.5,16.00109068],[146.49,5.46079229]],[[146.64,33.12069817],[146.66,27.66479],[146.67,28.29609068],[146.68,63.8496],[146.69,66.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680961606,[[146.52,2.70119199],[146.51,69.62567068],[146.49,1.705],[146.47,45.12318177],[146.45,77.468]],[[146.6,14.29609068],[146.61,2.12240018],[146.62,19.27920654],[146.63,33.1207999],[146.64,45.12318177]]]
["bitfinex-derivatives","SOLF0:USTF0",1641680999948,[[146.47,14.29609068],[146.46,2.70806889],[146.44,42.30073592],[146.43,11.786],[146.42,12.2884749]],[[146.53,27.66479],[146.55,27.66479],[146.59,33.12774645],[146.6,69.0937],[146.62,75.97983164]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681039195,[[146.28,1.10450213],[146.24,14.4502178],[146.23,171.59423592],[146.22,191.50802938],[146.21,38.08479]],[[146.31,5.46785046],[146.34,27.66479],[146.36,13.39471768],[146.38,27.66479],[146.39,101.09628727]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681072440,[[146.01,0.77781749],[146.0,2.68145648],[145.98,4.0],[145.97,106.17449],[145.96,69.0027]],[[146.06,6.84954964],[146.08,27.66479],[146.09,27.39819857],[146.1,9.4758275],[146.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681163638,[[146.0,14.56273082],[145.99,13.17300985],[145.98,67.0981],[145.97,38.30073592],[145.95,5.712]],[[146.05,6.85001884],[146.07,132.49838316],[146.08,27.40007535],[146.09,31.53407109]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681196081,[[145.51,63.1207],[145.5,63.8566],[145.47,169.35562467],[145.44,31.47818918],[145.42,7.92148711]],[[145.59,3.9999],[145.64,55.99662919],[145.67,47.47818918],[145.69,6.58942204],[145.72,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681234324,[[145.39,2.70176704],[145.38,37.70139265],[145.34,25.84150173],[145.33,126.57960754],[145.31,15.58516555]],[[145.42,6.87947166],[145.43,5.50125535],[145.44,31.66469],[145.45,34.11817013]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681271274,[[145.33,14.53519517],[145.32,2.70176704],[145.31,27.66479],[145.3,63.55261057],[145.29,68.1857]],[[145.37,6.88278615],[145.4,33.03329588],[145.41,3.9999],[145.43,10.34],[145.44,14.53519517]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681298094,[[145.22,0.78210528],[145.2,2.7047777],[145.19,37.70139265],[145.18,27.54967493],[145.17,68.8482]],[[145.28,27.66479],[145.3,40.05697709],[145.32,5.50538688],[145.33,93.42031537]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681341462,[[144.83,4.0],[144.79,1.725],[144.78,27.66479],[144.76,4.0],[144.75,162.91139]],[[144.87,6.90703136],[144.9,27.62812543],[144.92,12.14483009],[144.93,38.14479],[144.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681378603,[[144.9,10.718],[144.87,34.74279],[144.86,1.725],[144.85,81.98709705],[144.84,66.6558]],[[144.95,33.1842495],[144.97,14.84947313],[144.98,38.22479],[144.99,70.4318],[145.0,42.1507586]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681415950,[[144.92,77.939],[144.91,14.53979705],[144.9,10.4729497],[144.89,60.85082397]],[[145.0,27.66479],[145.02,42.20458705],[145.03,71.39784991],[145.04,10.8998827],[145.14,129.80587071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681482845,[[145.24,27.66479],[145.23,1.721],[145.22,27.66479],[145.19,74.9073556],[145.14,94.36908277]],[[145.31,14.54619136],[145.32,15.13231712],[145.33,65.8164],[145.34,43.72439862],[145.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681534105,[[145.54,27.66479],[145.53,27.66479],[145.47,8.58867153],[145.46,139.04534377],[145.45,64.5193]],[[145.6,4.0],[145.61,5.49428129],[145.63,6.87190764],[145.64,34.53622544],[145.66,34.07861004]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681574660,[[145.43,1.718],[145.42,36.05079],[145.41,68.7013],[145.4,33.16681365],[145.39,21.3128104]],[[145.48,14.4373592],[145.51,38.89016635],[145.52,2.16107859],[145.53,5.49729013],[145.54,28.21041774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681603303,[[145.41,2.70709347],[145.37,42.1021492],[145.36,62.7053],[145.35,36.26113259],[145.33,4.0]],[[145.46,23.93737234],[145.47,2.16107859],[145.49,45.48890741],[145.5,50.44567841],[145.51,71.84974259]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681683599,[[145.97,27.66479],[145.91,27.66479],[145.9,4.0],[145.88,1.712],[145.87,146.8062]],[[146.02,4.0],[146.03,6.85330501],[146.05,5.47782546],[146.06,27.41322002],[146.07,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681726158,[[145.96,34.67079],[145.94,1.712],[145.93,13.24325346],[145.92,73.75479176],[145.91,88.51816191]],[[146.03,14.47256006],[146.05,8.97588079],[146.06,27.66479],[146.07,41.97575715],[146.08,33.14133169]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681786026,[[146.22,90.82129],[146.2,8.54660684],[146.19,130.8851],[146.18,9.47251804],[146.13,7.88322574]],[[146.3,40.12197763],[146.31,36.60910877],[146.32,13.69681326],[146.33,73.95825367],[146.36,17.39682485]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681810167,[[146.34,27.66479],[146.32,66.3526],[146.31,46.56502448],[146.3,5.46805528],[146.29,4.0]],[[146.41,35.74979],[146.42,19.90775237],[146.43,27.66479],[146.45,113.76301855],[146.54,95.53587071]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681865338,[[146.37,35.16079],[146.34,68.856],[146.33,39.96300497],[146.32,6.83176772],[146.31,10.36]],[[146.41,2.14361275],[146.45,52.38306661],[146.48,34.21870166],[146.53,82.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681914308,[[146.36,27.66479],[146.34,64.2538],[146.33,95.99879],[146.32,10.83200109],[146.31,6.56106724]],[[146.46,34.21949734],[146.48,101.10959109],[146.49,10.55341127],[146.5,14.51844104],[146.51,27.32800438]]]
["bitfinex-derivatives","SOLF0:USTF0",1641681985473,[[145.53,0.84158397],[145.52,1.717],[145.51,10.24],[145.5,5.49825196],[145.47,69.27949988]],[[145.6,27.66479],[145.62,27.66479],[145.64,4.0],[145.68,5.49153888],[145.99,71.78470574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682022015,[[145.55,3.45628457],[145.53,37.51470574],[145.52,12.00161748],[145.51,46.8393145],[145.5,10.3]],[[145.58,6.87214377],[145.59,22.83383591],[145.6,5.49454067],[145.61,31.48857506],[145.62,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682065096,[[145.54,4.0],[145.52,0.78060766],[145.5,38.90153683],[145.49,19.34053254],[145.48,93.12739]],[[145.58,5.4954022],[145.59,6.87308842],[145.6,6.59369589],[145.62,55.15714369],[145.66,76.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682104358,[[145.42,0.78106014],[145.41,24.95112769],[145.38,40.53858074],[145.37,66.9542],[145.36,67.3381]],[[145.46,12.37812893],[145.49,55.17794473],[145.5,6.59799641],[145.51,10.34],[145.54,14.57466366]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682145303,[[145.4,2.68629332],[145.38,4.0],[145.37,14.57466366],[145.36,27.66479],[145.35,12.11697338]],[[145.44,6.87947166],[145.45,60.83004117],[145.46,14.57466366],[145.47,27.51788662],[149.71,23.50320646]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682179542,[[145.14,68.8536],[145.12,4.0],[145.11,133.0816],[145.1,29.38679],[145.09,27.66479]],[[145.19,27.66479],[145.2,5.50992395],[145.21,9.50964108],[145.22,27.66479],[145.24,18.8766897]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682213672,[[144.75,4.0],[144.73,0.78393189],[144.72,194.5921],[144.71,55.32958],[144.65,38.81958074]],[[144.81,6.90965624],[144.84,61.9316066],[144.87,27.66479],[144.89,7.95118056],[144.9,73.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682249014,[[144.61,2.66809417],[144.59,5.728],[144.58,14.30499801],[144.57,5.5335553],[144.55,108.65028291]],[[144.69,27.66479],[144.7,6.9153902],[144.71,6.805],[144.72,37.88479],[144.73,34.29465274]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682282458,[[144.89,27.66479],[144.87,29.38979],[144.86,16.42231402],[144.83,116.41073081],[144.82,20.93368372]],[[144.94,7.446],[144.98,6.311],[145.01,41.96978801],[145.02,17.1598827],[145.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682346336,[[144.61,0.78528532],[144.59,1.728],[144.58,134.9352],[144.57,64.4068],[144.56,14.56580073]],[[144.69,10.91250794],[144.7,5.52869031],[144.71,27.66479],[144.72,33.19145297],[144.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682385087,[[144.34,2.66508154],[144.33,1.731],[144.32,62.8733],[144.3,72.19242604],[144.29,64.7499]],[[144.44,6.92784648],[144.45,27.66479],[144.47,33.24897813],[144.48,27.66479],[144.49,3.99663948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682416708,[[143.81,4.0],[143.8,0.78960173],[143.79,69.0088],[143.78,8.6903776],[143.75,120.36195243]],[[143.9,27.66479],[143.92,5.55869492],[143.93,4.0],[143.94,34.6181676],[143.96,6.66884602]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682436645,[[143.62,0.79045047],[143.6,57.06858],[143.59,63.9905],[143.57,185.49261428],[143.55,38.30642695]],[[143.7,27.66479],[143.71,6.96306096],[143.74,6.96160674],[143.75,33.23027047],[143.76,31.84642695]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682480491,[[144.03,1.735],[144.02,27.66479],[143.99,5.55592657],[143.95,6.94323902],[143.94,6.66943193]],[[144.12,6.94323902],[144.13,27.66479],[144.15,27.77295609],[144.17,58.37023842],[144.2,45.36395713]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682515943,[[143.87,27.66479],[143.86,14.55610671],[143.85,133.419],[143.84,6.67406247],[143.83,29.40179]],[[143.96,5.55733461],[143.97,34.61526785],[143.98,10.66780388],[144.0,33.3576779],[144.08,51.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682574837,[[144.09,27.66479],[144.06,76.25430468],[144.05,37.21809343],[144.03,63.8183],[144.02,26.93986606]],[[144.18,2.21431291],[144.19,12.48812081],[144.2,27.66479],[144.21,14.26],[144.22,73.36397345]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682587353,[[144.24,1.732],[144.23,27.66479],[144.22,9.54706667],[144.19,47.66479],[144.08,73.21799779]],[[144.29,10.46],[144.32,48.11382869],[144.33,27.66479],[144.35,6.93216873],[144.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682629108,[[144.51,27.66479],[144.49,31.66479],[144.44,4.0],[144.43,7.26767457],[144.42,78.74332734]],[[144.55,16.63119019],[144.56,10.34],[144.58,45.65700482],[144.59,9.1428266],[144.62,14.11929883]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682681256,[[144.27,4.0],[144.23,55.32958],[144.22,4.0],[144.21,1.732],[144.13,42.24679593]],[[144.33,6.93312996],[144.34,5.5426025],[144.35,5.54231157],[144.36,65.77730985],[144.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682762460,[[144.38,27.66479],[144.35,27.66479],[144.33,67.6264],[144.31,71.9055]],[[144.41,12.46914089],[144.43,6.64688207],[144.44,42.41564652],[144.46,6.6456771],[144.47,66.73876879]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682810917,[[144.47,4.0],[144.43,63.8088],[144.42,39.00379],[144.39,1.73],[144.38,63.3223]],[[144.48,2.21749426],[144.52,55.17952314],[144.53,6.64248951],[144.55,27.6950772],[144.56,68.40829843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682844363,[[144.11,55.32958],[144.08,4.0],[144.07,64.5257],[144.05,64.2854],[143.77,272.95207132]],[[144.19,5.54830233],[144.2,6.93938448],[144.21,5.54770748],[144.23,55.4223279],[144.25,6.65536085]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682894723,[[144.1,4.0],[144.09,4.0],[144.05,1.734],[144.04,5.55393751],[144.02,63.5204]],[[144.14,39.07397879],[144.18,6.65836166],[144.19,5.5484932],[144.22,10.52],[144.26,65.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682918758,[[144.14,4.0],[144.12,27.66479],[144.1,27.66479],[144.09,4.0],[144.08,1.734]],[[144.18,5.54869768],[144.21,6.93914371],[144.24,27.75657484],[144.25,6.65525554],[144.26,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682949490,[[143.59,1.74],[143.58,27.66479],[143.57,6.21],[143.56,35.85592464],[143.55,6.96281855]],[[143.69,27.66479],[143.71,38.62760855],[143.72,6.67976897],[143.74,27.85127419],[143.76,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641682988953,[[143.39,56.64678827],[143.37,27.66479],[143.35,133.848],[143.34,170.35162821],[143.33,25.42394804]],[[143.42,4.0],[143.46,5.57669182],[143.47,10.69146129],[143.48,6.97423022],[143.5,6.97301443]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683013175,[[143.06,5.746],[143.05,27.66479],[143.03,6.98885278],[143.0,47.95541112],[142.82,46.75716504]],[[143.16,8.529],[143.19,6.98885278],[143.22,27.95541112],[143.24,5.5852382],[143.28,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683046321,[[142.8,14.76247144],[142.79,4.0],[142.77,39.78916504],[142.76,47.66479],[142.74,27.66479]],[[142.91,7.00280112],[142.92,4.0],[142.93,6.71669444],[143.01,34.46776879],[143.29,11.57774089]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683115204,[[143.4,1.743],[143.39,27.66479],[143.37,27.66479],[143.35,6.97374385],[143.34,5.58105987]],[[143.45,8.487],[143.47,4.0],[143.5,5.57495876],[143.51,6.97374385],[143.53,9.19422335]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683152843,[[143.08,67.9732],[143.07,100.28829],[143.06,12.57981091],[143.04,71.16289418],[143.03,82.32792091]],[[143.18,6.9898298],[143.22,57.37317565],[143.24,27.66479],[143.25,38.65316828],[143.26,46.82397579]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683192095,[[143.23,27.66479],[143.19,70.3374],[143.18,77.22550954],[143.17,94.29729],[143.16,12.57112399]],[[143.3,36.84570129],[143.31,5.58238844],[143.32,16.23366683],[143.33,66.44710507],[143.35,120.93198562]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683222234,[[143.31,4.0],[143.29,1.743],[143.28,124.33128],[143.27,95.7076],[143.26,18.14598716]],[[143.42,75.69510345],[143.43,25.07524145],[143.44,15.91746062],[143.48,10.6],[143.63,141.71115313]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683277508,[[143.3,27.66479],[143.27,36.38618325],[143.26,153.05819764],[143.25,33.49382592],[143.24,65.20712925]],[[143.37,19.82159462],[143.38,17.05849947],[143.39,14.85091679],[143.4,27.66479],[143.41,38.78231507]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683313971,[[143.09,30.87642734],[143.08,65.6268],[143.07,95.59669],[143.06,5.746],[143.05,24.25867876]],[[143.21,4.0],[143.22,12.57398582],[143.24,93.78206078],[143.26,75.52054397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683343817,[[143.06,3.2139736],[143.04,27.93878899],[143.03,31.66479],[143.02,5.59360261],[143.01,1.747]],[[143.14,34.37180413],[143.15,34.37111176],[143.17,25.76636774],[143.34,145.61482242],[143.45,13.87782392]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683391867,[[142.83,2.2520542],[142.82,65.8907],[142.81,101.917995],[142.8,69.4395],[142.79,42.39978238]],[[142.93,10.92448755],[142.95,37.66479],[142.96,34.38011902],[142.97,7.000105],[142.99,6.71399541]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683432412,[[142.79,2.69278552],[142.78,2.25468639],[142.76,14.73499238],[142.75,133.8713],[142.73,84.80600487]],[[142.83,27.66479],[142.84,6.0],[142.85,5.60066127],[142.86,33.26475876],[142.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683501502,[[142.63,2.69904452],[142.62,31.66479],[142.61,40.28406239],[142.6,65.3902],[142.59,96.3755934]],[[142.71,6.0],[142.74,27.66479],[142.75,6.72524949],[142.77,88.47749],[142.78,56.51598279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683521124,[[142.64,2.70196432],[142.63,1.752],[142.62,70.20293628],[142.6,64.3338],[142.59,118.51935988]],[[142.7,6.0],[142.71,4.0],[142.73,27.66479],[142.74,20.47826689],[142.75,17.59114772]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683570281,[[142.67,2.25774417],[142.65,33.41479],[142.64,65.9602],[142.63,5.6085271]],[[142.77,5.60377528],[142.79,38.67397203],[142.8,6.72288053],[142.84,14.72503772],[142.87,49.27547316]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683607817,[[142.64,2.25866773],[142.63,27.66479],[142.62,8.76118203],[142.61,95.83429],[142.6,37.64682053]],[[142.73,27.66479],[142.75,27.66479],[142.76,5.60410044],[142.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683663279,[[142.4,1.71025091],[142.39,68.9049],[142.37,66.7343],[142.36,67.2873],[142.35,40.44150849]],[[142.47,39.28012112],[142.48,37.27971591],[142.5,6.73723164],[142.51,7.02271849],[143.81,7.83998569]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683680804,[[142.25,27.66479],[142.24,4.0],[142.22,66.0942],[142.21,1.756],[142.19,6.75135243]],[[142.34,7.03111267],[142.37,59.7892407],[142.38,6.74296582],[142.39,27.66479],[142.41,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683715248,[[142.57,57.08158],[142.56,82.18941028],[142.55,70.2561],[142.54,72.32857434]],[[142.71,33.66479],[142.72,28.11897393],[142.74,14.72733089],[142.75,103.18264131],[142.89,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683760402,[[143.14,27.66479],[143.13,6.98445958],[143.12,5.745],[143.11,23.69240108],[143.1,33.52797307]],[[143.25,27.66479],[143.27,38.36551873],[143.29,6.98445958],[143.3,145.9873],[143.31,6.69878086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683783427,[[143.28,75.07400644],[143.27,132.482],[143.26,31.90762576],[143.24,8.04240029]],[[143.42,4.0],[143.45,12.55409196],[143.46,7.44],[143.47,27.90762576],[143.48,6.69120051]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683850704,[[143.34,27.66479],[143.32,27.66479],[143.3,76.06383303],[143.29,5.743],[143.28,27.90373213]],[[143.41,6.0],[143.43,14.81066489],[143.44,43.24160529],[143.47,6.97593303],[143.49,116.90373213]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683854106,[[143.34,27.66479],[143.33,6.97471665],[143.32,27.66479],[143.31,4.0],[143.3,98.72976661]],[[143.41,6.0],[143.43,5.57770678],[143.45,13.23294242],[143.46,113.8893233],[143.47,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683922587,[[143.38,4.0],[143.36,6.97301443],[143.34,31.04316472],[143.31,1.743],[143.3,53.24724091]],[[143.44,39.32586688],[143.49,8.02891753],[143.51,4.0],[143.53,105.79383012],[143.55,27.89205774]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683954421,[[143.37,68.3413],[143.36,27.66479],[143.35,75.2983007],[143.34,44.19491564],[143.33,27.89400279]],[[143.47,42.45191564],[143.48,9.57600339],[143.5,45.78755735],[143.51,27.66479],[143.52,137.4547007]]]
["bitfinex-derivatives","SOLF0:USTF0",1641683992566,[[143.24,3.15341503],[143.23,14.78712564],[143.21,136.4512],[143.2,39.09753769],[143.19,31.66479]],[[143.29,27.66479],[143.3,5.58302215],[143.31,27.66479],[143.34,6.98226505]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684023411,[[143.33,27.66479],[143.32,6.97520315],[143.31,157.08029],[143.29,29.64381261],[143.28,4.0]],[[143.43,5.57791523],[143.44,100.45809],[143.45,4.0],[143.46,6.69188708],[143.48,34.63999315]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684064957,[[143.34,2.25636192],[143.33,31.66479],[143.32,14.76081652],[143.31,34.64023643],[143.3,1.744]],[[143.37,5.614],[143.44,33.24225748],[143.45,4.0],[143.46,67.8512],[143.47,42.42560652]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684134152,[[143.22,4.0],[143.21,64.2608],[143.19,6.98129014],[143.18,64.9386],[143.17,129.50880878]],[[143.34,71.8279],[143.36,6.98129014],[143.37,73.2478],[143.38,125.57825057],[143.41,26.69412822]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684149867,[[143.05,12.77615825],[143.04,27.66479],[143.03,27.95248078],[143.02,167.68847552],[143.0,1.747]],[[143.15,5.58886858],[143.19,13.69410391],[143.22,10.9881202],[143.23,67.2651],[143.24,35.99508669]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684222746,[[142.99,27.66479],[142.95,6.99325151],[142.93,5.5971393],[142.92,93.53550605],[142.91,14.44]],[[143.03,4.0],[143.07,11.18388361],[143.1,82.03846982],[143.11,6.99325151],[143.14,92.27600605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684258788,[[142.95,27.66479],[142.91,6.99496363],[142.9,80.58115372],[142.89,29.7278545],[142.88,10.71860815]],[[143.03,9.59330549],[143.07,33.25645879],[143.08,6.99496363],[143.09,68.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684288725,[[142.84,27.66479],[142.83,25.20033418],[142.82,27.66479],[142.81,6.99986],[142.8,142.0957]],[[142.91,6.0],[142.92,5.59792112],[142.93,4.0],[142.96,93.20309],[142.97,71.89352314]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684338988,[[142.55,55.32958],[142.49,38.92369765],[142.45,59.30203095],[142.44,4.0],[142.41,47.30817384]],[[142.56,4.0],[142.61,20.0],[142.62,6.7312402],[142.67,8.07471874]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684373132,[[142.49,2.70135018],[142.47,66.9753],[142.46,7.01729764],[142.45,12.092],[142.44,44.53989444]],[[142.61,9.60979226],[142.62,12.62670943],[142.63,27.66479],[142.65,55.73398055],[142.66,6.72972506]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684394756,[[142.7,31.66479],[142.69,7.00574471],[142.68,7.35660594],[142.67,93.13077884],[142.65,76.54318279]],[[142.81,27.66479],[142.82,70.2384],[142.83,27.66479],[142.85,80.23326866],[142.86,45.92944236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684447316,[[142.38,34.68602925],[142.37,71.599],[142.36,102.7338],[142.35,38.92369765]],[[142.53,73.35776011],[142.54,70.86833925],[142.55,33.2770837],[142.57,95.52819],[142.58,8.07976609]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684482751,[[142.31,28.11883604],[142.3,64.6529],[142.29,55.32958],[142.28,103.22689765],[142.25,1.756]],[[142.38,5.61896765],[142.4,35.68379],[142.43,23.76662884],[142.44,27.66479],[142.66,78.41833001]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684539315,[[142.18,28.10199288],[142.17,77.32740707],[142.16,27.66479],[142.15,43.28361075]],[[142.28,11.62277701],[142.29,59.32958],[142.3,6.568],[142.31,14.86200154],[142.33,7.03160707]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684593985,[[142.12,6.69751017],[142.1,33.29462266],[142.09,77.11041729],[142.08,42.49728901],[142.06,28.14126917]],[[142.21,27.66479],[142.24,6.0],[142.25,34.70010729],[142.26,10.54],[142.29,6.7468317]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684628018,[[142.24,27.66479],[142.22,4.0],[142.21,81.12764435],[142.2,65.8836],[142.18,54.86920787]],[[142.34,5.62065583],[142.36,31.66479],[142.37,7.02938282],[142.38,41.89449584],[142.52,9.70012733]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684661064,[[142.63,7.00869078],[142.61,28.0347631],[142.6,61.90458],[142.58,11.36254643],[142.54,20.0]],[[142.67,6.0],[142.73,27.66479],[142.75,31.66479],[142.76,6.72487087],[142.79,14.59721057]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684699313,[[142.61,103.91820904],[142.6,8.48384098],[142.59,27.66479],[142.57,107.56679644],[142.54,4.0]],[[142.71,9.632],[142.73,5.60510667],[142.76,6.72457601],[142.77,104.56389644],[142.79,41.82197357]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684736045,[[142.68,27.66479],[142.64,27.66479],[142.63,12.61756801],[142.62,71.7326],[142.61,64.3207]],[[142.75,27.66479],[142.77,43.99315003],[142.78,69.3284],[142.79,96.33505909],[142.82,28.0347631]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684764880,[[142.66,20.0],[142.59,1.752],[142.58,101.57386038],[142.56,110.72073943]],[[142.73,14.82944943],[142.76,45.19989644],[142.81,5.60189202],[142.84,72.1021],[142.89,395.08252891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684806727,[[142.53,14.77287424],[142.5,39.19989644],[142.48,34.68061068],[142.46,52.70513995],[142.45,33.8152827]],[[142.58,33.27600756],[142.6,27.66479],[142.63,10.73105227],[142.64,7.01582068],[142.65,8.07580622]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684842574,[[142.69,14.77287424],[142.68,66.5512],[142.66,39.19989644],[142.65,72.19030848],[142.64,1.75]],[[142.79,4.0],[142.81,7.00770848],[142.83,6.72168625],[142.84,97.99423392],[142.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684877607,[[142.73,27.66479],[142.71,4.0],[142.7,27.66479],[142.69,7.00549932],[142.68,71.7712]],[[142.81,27.66479],[142.83,9e-05],[142.84,5.60073661],[142.85,45.39080414],[143.15,52.4664419]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684915751,[[142.89,27.66479],[142.86,38.66195615],[142.84,1.749],[142.83,79.85201607],[142.82,66.9169]],[[142.99,12.59350625],[143.0,65.828],[143.01,31.66479],[143.02,79.99694331],[143.03,93.90049]]]
["bitfinex-derivatives","SOLF0:USTF0",1641684992157,[[142.84,27.66479],[142.82,27.66479],[142.8,25.77953153],[142.79,136.5134],[142.78,5.60269427]],[[142.91,5.59821644],[142.92,6.0],[142.93,27.66479],[142.94,10.71654318],[142.96,34.66514002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685032301,[[142.79,2.69710715],[142.78,27.66479],[142.77,9.60329121],[142.76,29.41479],[142.75,13.72755067]],[[142.85,6.0],[142.87,6.7196003],[142.88,27.66479],[142.9,10.71814361],[142.91,7.00255593]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685070943,[[143.14,27.66479],[143.12,6.9847035],[143.11,27.66479],[143.09,33.683814],[143.08,70.52903476]],[[143.22,6.0],[143.23,33.25025169],[143.24,5.58505517],[143.25,96.03179]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685112287,[[143.32,27.66479],[143.27,1.743],[143.26,142.77616041],[143.25,73.72852358],[143.24,6.70200725]],[[143.39,4.0],[143.4,7.027],[143.41,12.55665343],[143.43,7.617],[143.44,94.95593276]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685147540,[[143.26,27.66479],[143.23,12.59434115],[143.22,14.79708699],[143.21,14.95839301],[143.2,65.16848767]],[[143.31,6.0],[143.34,14.79708699],[143.35,74.24034153],[143.36,96.33399],[143.37,39.37864843]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685203809,[[143.43,13.71361249],[143.4,30.58030427],[143.39,27.66479],[143.38,34.8675384],[143.37,65.4109]],[[143.49,14.7763012],[143.5,6.69029277],[143.52,131.74833843],[143.53,6.68869511],[143.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685222237,[[143.48,27.66479],[143.46,27.66479],[143.45,6.96864111],[143.42,91.29276446],[143.41,10.4]],[[143.52,5.57441966],[143.54,4.0],[143.56,27.66479],[143.57,6.68693249],[143.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685260585,[[143.39,6.97155605],[143.38,27.66479],[143.36,160.18696264],[143.35,66.1976],[143.34,79.1163]],[[143.47,5.57637971],[143.48,31.66479],[143.49,68.8523],[143.5,27.66479],[143.51,13.28143528]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685323368,[[143.56,2.69702696],[143.55,29.40579],[143.54,9.57315748],[143.53,49.41227695],[143.51,66.8411]],[[143.64,68.1307],[143.65,27.66479],[143.66,14.78297116],[143.67,27.66479],[143.68,223.5958529]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685411166,[[143.51,86.05477116],[143.5,9.5747135],[143.49,6.96645651],[143.48,42.07357333],[143.47,63.9181]],[[143.61,14.78297116],[143.63,84.09940434],[143.64,64.0144],[143.65,58.36488087],[143.71,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685448113,[[143.86,34.61357744],[143.85,10.94927033],[143.83,76.38533606],[143.82,65.8019],[143.81,85.5876]],[[143.96,69.8175],[143.97,27.66479],[143.98,66.4727],[143.99,82.99237116],[144.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685490772,[[143.83,27.66479],[143.8,6.95144416],[143.79,27.66479],[143.78,1.737],[143.77,33.37009336]],[[143.92,4.0],[143.93,5.55851303],[143.96,34.61623416],[143.97,6.66836503],[143.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685519200,[[143.96,27.66479],[143.92,12.68040908],[143.91,66.0223],[143.9,63.4028]],[[144.08,42.35960789],[144.09,6.94540908],[144.1,27.66479],[144.11,174.6594436],[144.12,100.86343634]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685555151,[[143.84,30.35615843],[143.82,49.31032729],[143.79,130.51920043],[143.78,5.737],[143.76,8.01297009]],[[143.91,5.55937445],[143.93,27.66479],[143.95,4.0],[143.96,34.33347371],[143.97,136.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685591082,[[143.89,34.61212917],[143.87,1.736],[143.86,55.45414668],[143.85,4.0],[143.83,20.26181958]],[[143.97,27.66479],[144.0,42.36474845],[144.01,6.66634266],[144.02,135.1261],[144.04,103.36012283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685657675,[[143.84,21.66479],[143.82,34.6155094],[143.81,14.69995845],[143.8,4.0],[143.79,93.6568776]],[[143.89,5.55987589],[143.92,34.33531392],[143.95,99.07889],[143.98,80.2947477],[143.99,39.19302283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685679907,[[143.69,14.69995845],[143.67,6.95773178],[143.66,65.12157457],[143.65,92.39069],[143.64,27.83092712]],[[143.75,15.81194622],[143.76,5.56514707],[143.78,4.0],[143.79,75.82917007],[143.8,33.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685714149,[[143.24,6.97885407],[143.23,4.0],[143.21,144.58020629],[143.2,63.807],[143.18,4.0]],[[143.28,5.58347928],[143.31,6.69880024],[143.32,2.90614366],[143.34,27.66479],[143.39,83.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685758890,[[143.01,14.39014722],[142.97,42.43257743],[142.95,25.92495029],[142.94,166.96884151],[142.93,85.30618464]],[[143.03,33.25807927],[143.07,6.71020071],[143.08,33.66479],[143.1,6.99325151],[143.14,8.04850639]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685825873,[[142.64,2.374],[142.6,14.67055903],[142.57,64.8362355],[142.56,67.6492],[142.55,96.20439]],[[142.67,27.66479],[142.68,12.62141907],[142.7,6.72768235],[142.71,27.66479],[142.72,6.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685861011,[[142.88,4.0],[142.83,4.0],[142.79,66.82004039],[142.78,65.1403],[142.77,62.33140047]],[[142.89,27.66479],[142.9,5.59843225],[142.91,27.66479],[142.93,7.00182047],[142.95,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685884936,[[142.74,6.69081455],[142.73,14.85546635],[142.72,38.13858741],[142.71,66.0596],[142.7,75.49998754]],[[142.8,27.66479],[142.81,2.0],[142.82,5.60168616],[142.83,4.0],[142.84,6.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685928298,[[142.72,31.66479],[142.7,68.7256],[142.69,5.60639297],[142.68,68.0156],[142.67,7.00672646]],[[142.83,34.67151646],[142.86,37.62701631],[142.87,5.599714],[142.96,193.12730451]]]
["bitfinex-derivatives","SOLF0:USTF0",1641685962843,[[142.71,27.66479],[142.66,4.0],[142.65,29.41479],[142.64,66.4094],[142.63,76.49279078]],[[142.77,2.25734821],[142.78,20.4501231],[142.79,41.3969191],[142.81,104.58534747],[142.82,59.6995531]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686025212,[[142.4,73.37810702],[142.39,4.44464997],[142.38,100.40019],[142.37,32.08002808],[142.36,25.32250049]],[[142.51,14.84671239],[142.53,5.6130434],[142.56,7.01976063],[142.58,9.61105779],[142.59,234.2474425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686038230,[[142.41,4.0],[142.39,2.68989957],[142.38,7.446],[142.37,7.02148575],[142.35,27.37374207]],[[142.5,80.56926504],[142.53,11.02148575],[142.6,30.56],[142.67,240.76952062]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686077275,[[142.57,27.66479],[142.56,4.0],[142.55,92.82629],[142.54,8.76511452],[142.53,5.61264347]],[[142.67,5.60743351],[142.69,25.51919913],[142.7,16.32330855],[142.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686142450,[[142.36,27.66479],[142.33,4.0],[142.32,74.882505],[142.31,35.04028211],[142.3,129.1847]],[[142.46,33.28076598],[142.47,6.73830923],[142.48,55.148495],[142.49,202.8818],[142.51,28.09482002]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686201620,[[142.36,68.8397],[142.35,27.66479],[142.33,9.62043993],[142.32,34.688495],[142.31,14.85288713]],[[142.46,55.32958],[142.47,63.2805],[142.48,34.04659213],[142.49,68.90727307],[142.5,79.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686240361,[[142.12,91.66889],[142.11,4.0],[142.1,99.16206494],[142.09,65.0313],[142.08,6.7564614]],[[142.22,27.66479],[142.26,11.03457494],[142.27,34.90079],[142.28,76.90423121],[142.29,97.82419974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686286913,[[142.2,27.66479],[142.19,1.756],[142.18,66.4819],[142.17,12.65799716]],[[142.33,34.69590267],[142.34,5.6205088],[142.36,121.7956407],[142.37,67.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686289917,[[142.14,27.66479],[142.12,67.6547],[142.11,132.4331],[142.1,8.79257494],[142.09,39.50864747]],[[142.23,4.0],[142.25,27.66479],[142.26,12.65842005],[142.27,27.66479],[142.29,8.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686289918,[[142.14,27.66479],[142.12,67.6547],[142.11,132.4331],[142.1,8.79257494],[142.09,39.50864747]],[[142.23,4.0],[142.25,33.28902397],[142.26,12.65842005],[142.27,27.66479],[142.29,36.31229974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686290115,[[142.14,27.66479],[142.11,132.4331],[142.1,8.79257494],[142.09,39.50864747],[142.07,28.13829974]],[[142.22,9.62542639],[142.25,27.66479],[142.26,12.65842005],[142.27,27.66479],[142.29,36.31229974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686290315,[[142.14,27.66479],[142.11,132.4331],[142.1,7.03457494],[142.09,67.17343747],[142.08,11.48728001]],[[142.19,27.66479],[142.21,4.0],[142.22,13.83242639],[142.25,27.66479],[142.26,12.65842005]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686290514,[[142.14,27.66479],[142.11,65.8597],[142.1,7.03457494],[142.09,27.66479],[142.08,11.48728001]],[[142.19,27.66479],[142.21,4.0],[142.22,13.83242639],[142.25,159.18629],[142.26,12.65842005]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686290717,[[142.09,27.66479],[142.08,1.758],[142.07,39.50864747],[142.06,70.92080248],[142.05,4.0]],[[142.17,4.0],[142.18,5.62700797],[142.19,27.66479],[142.21,6.75077361],[142.22,15.24380248]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686290917,[[142.09,27.66479],[142.07,39.50864747],[142.06,63.884],[142.05,4.0],[142.04,65.0853]],[[142.17,4.0],[142.18,12.66579167],[142.19,27.66479],[142.21,34.9059084],[142.22,8.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686291115,[[142.09,27.66479],[142.07,39.50864747],[142.04,65.0853],[142.02,11.0387837]],[[142.16,4.0],[142.18,12.66579167],[142.19,27.66479],[142.21,34.9059084],[142.22,8.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686291315,[[142.09,27.66479],[142.07,39.50864747],[142.04,65.0853],[142.03,249.97863572],[142.02,11.0387837]],[[142.18,12.66579167],[142.19,27.66479],[142.21,34.9059084],[142.22,8.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686291316,[[142.09,27.66479],[142.07,39.50864747],[142.04,65.0853],[142.03,249.97863572],[142.02,12.7967837]],[[142.17,4.0],[142.18,12.66579167],[142.19,27.66479],[142.21,34.9059084],[142.22,8.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686291515,[[142.09,27.66479],[142.07,39.50864747],[142.04,65.0853],[142.03,164.97863572],[142.02,8.7967837]],[[142.16,4.0],[142.18,12.66579167],[142.19,27.66479],[142.21,34.9059084],[142.22,8.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686291717,[[142.07,39.50864747],[142.04,65.0853],[142.03,162.73663572],[142.02,7.0387837],[142.01,4.0]],[[142.14,5.62843204],[142.18,7.0387837],[142.19,27.66479],[142.2,20.0],[142.21,34.9059084]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686291914,[[142.04,65.0853],[142.03,141.90714747],[142.01,4.0],[141.99,1.758],[141.98,89.00013572]],[[142.13,4.0],[142.14,5.62843204],[142.19,27.66479],[142.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686291915,[[142.04,65.0853],[142.03,141.90714747],[142.01,4.0],[141.99,1.758],[141.98,89.00013572]],[[142.13,4.0],[142.14,5.62843204],[142.17,6.75284194],[142.19,27.66479],[142.2,86.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686292115,[[142.03,39.50864747],[141.99,1.758],[141.98,69.00013572],[141.91,18.73334992],[141.88,28.17695126]],[[142.06,4.0],[142.07,7.04423781],[142.1,28.17695126],[142.11,5.62954148],[142.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686292317,[[141.98,46.56013572],[141.95,29.42479],[141.91,7.04423781],[141.9,17.40527965],[141.89,202.1289]],[[142.05,27.66479],[142.06,6.363],[142.07,38.70902781],[142.1,28.17695126],[142.11,5.62954148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686292519,[[141.98,34.76013572],[141.9,1.76],[141.89,136.4425],[141.87,4.0],[141.85,18.7417029]],[[142.05,27.66479],[142.06,6.363],[142.07,38.70902781],[142.11,5.62954148]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686292520,[[141.98,34.76013572],[141.9,1.76],[141.89,136.4425],[141.87,4.0],[141.85,18.7417029]],[[141.99,7.04796138],[142.01,7.04721635],[142.03,4.0],[142.05,33.29665],[142.06,13.1211277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686292719,[[141.98,24.10013572],[141.89,136.4425],[141.88,4.0],[141.87,1.76],[141.85,18.7417029]],[[141.99,7.04796138],[142.01,12.68084277],[142.04,32.1888654],[142.05,27.66479],[142.06,13.1211277]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686293118,[[141.89,136.4425],[141.88,4.0],[141.87,1.76],[141.85,18.7417029],[141.63,133.58]],[[141.99,7.04796138],[142.01,12.68084277],[142.02,4.0],[142.04,28.1888654],[142.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686293323,[[141.86,1.76],[141.85,18.7417029],[141.83,7.04796138],[141.82,28.1888654],[141.81,96.06899107]],[[141.99,7.04796138],[142.01,12.68084277],[142.04,32.1888654],[142.05,27.66479],[142.1,67.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686293520,[[141.81,89.06899107],[141.79,1.761],[141.76,194.0517],[141.72,152.55584294],[141.7,6.77454695]],[[141.9,4.0],[141.98,20.0],[142.0,5.63398493],[142.05,27.66479],[142.06,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686293719,[[141.81,82.74739107],[141.72,148.55584294],[141.7,10.74],[141.68,5.64615034],[141.67,146.9668298]],[[141.82,4.0],[141.89,20.0],[142.0,5.63398493],[142.05,27.66479],[142.06,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686293919,[[141.81,82.74739107],[141.72,148.55584294],[141.67,146.9668298]],[[141.82,4.0],[142.05,27.66479],[142.06,6.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686293920,[[141.81,5.82102947],[141.72,148.55584294],[141.67,146.9668298],[141.62,10.44],[141.53,12.43511523]],[[141.82,4.0],[141.85,20.0],[141.9,5.63781416],[141.97,6.76208938],[142.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686294118,[[141.72,148.55584294],[141.67,146.9668298],[141.59,1.762],[141.54,4.0],[141.45,5.65545246]],[[141.8,5.64185102],[141.82,24.0],[141.88,6.76669384],[142.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686294319,[[141.72,140.49584294],[141.67,146.9668298],[141.65,27.66479],[141.62,27.66479],[141.56,10.4]],[[141.75,4.0],[141.8,5.64185102],[141.82,75.32958],[141.88,6.76669384],[141.94,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686294519,[[141.65,27.66479],[141.62,27.66479],[141.6,1.762],[141.58,4.0],[141.56,10.4]],[[141.74,4.0],[141.75,8.254],[141.79,4.00799508],[141.8,5.64185102],[141.82,75.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686294520,[[141.65,27.66479],[141.62,27.66479],[141.6,1.762],[141.58,4.0],[141.56,10.4]],[[141.74,4.0],[141.75,8.254],[141.79,4.00799508],[141.8,12.00085102],[141.82,82.38524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686294721,[[141.62,27.66479],[141.59,1.764],[141.54,10.82],[141.51,72.44331026]],[[141.75,8.254],[141.8,12.00085102],[141.82,62.38524923],[141.86,20.0],[142.24,168.39151184]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686294922,[[141.63,1.764],[141.62,27.66479],[141.55,20.0],[141.54,10.82],[141.51,72.44331026]],[[141.75,8.254],[141.78,4.0],[141.8,6.359],[141.82,62.38524923],[141.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686295120,[[141.62,31.66479],[141.55,21.764],[141.54,10.82],[141.51,5.65331026],[141.38,66.79]],[[141.75,8.254],[141.77,4.0],[141.8,6.359],[141.82,62.38524923],[141.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686295320,[[141.62,27.66479],[141.55,1.764],[141.54,10.82],[141.51,5.65331026],[141.48,184.69072271]],[[141.75,8.254],[141.78,4.0],[141.8,6.359],[141.82,62.38524923],[141.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686295523,[[141.58,4.0],[141.55,1.764],[141.54,10.82],[141.51,20.0],[141.48,164.69072271]],[[141.73,4.0],[141.75,8.254],[141.8,32.00087279],[141.82,62.38524923],[141.94,6.76353269]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686295724,[[141.61,4.0],[141.55,17.16140946],[141.54,30.82],[141.48,10.66],[141.47,5.65489037]],[[141.75,8.254],[141.76,4.0],[141.8,12.00087279],[141.82,55.32958],[141.83,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686295925,[[141.63,4.0],[141.55,37.16140946],[141.54,10.82],[141.48,10.66],[141.47,5.65489037]],[[141.75,8.254],[141.8,12.00087279],[141.81,4.0],[141.82,55.32958],[141.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686296123,[[141.67,4.0],[141.64,1.764],[141.58,20.0],[141.55,15.39740946],[141.54,10.82]],[[141.75,8.254],[141.8,6.359],[141.82,59.32958],[141.89,20.0],[141.97,73.43745715]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686296423,[[141.7,27.66479],[141.68,27.66479],[141.67,4.0],[141.62,7.05691401],[141.6,20.0]],[[141.75,8.254],[141.78,7.05691401],[141.79,27.66479],[141.8,6.359],[141.81,32.22765605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686296624,[[141.7,27.66479],[141.68,27.66479],[141.67,4.0],[141.63,1.762],[141.62,7.05691401]],[[141.78,7.05691401],[141.79,27.66479],[141.81,32.22765605],[142.04,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686296825,[[141.69,4.0],[141.68,27.66479],[141.63,1.762],[141.62,7.05691401],[141.55,65.1799]],[[141.78,7.05691401],[141.79,27.66479],[141.81,28.22765605],[141.83,4.0],[142.04,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686297026,[[141.68,27.66479],[141.67,4.0],[141.63,1.762],[141.55,65.1799]],[[141.82,31.66479],[142.04,34.95],[142.06,6.363],[142.24,24.09151184],[142.31,133.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686297327,[[141.68,29.42679],[141.67,4.0],[141.63,7.05666502],[141.6,48.22666008],[141.55,65.1799]],[[141.79,7.05666502],[141.82,59.89145008],[141.91,5.6377725],[141.92,63.42],[141.97,66.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686297526,[[141.68,27.66479],[141.65,4.0],[141.64,1.762],[141.6,27.05791015],[141.57,28.23164061]],[[141.81,4.0],[141.82,27.66479],[141.91,5.6377725],[141.92,63.42],[141.97,66.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686297726,[[141.68,27.66479],[141.66,1.762],[141.65,4.0],[141.61,7.05766109],[141.6,20.0]],[[141.77,7.05766109],[141.8,28.23064437],[141.81,4.0],[141.82,27.66479],[141.91,5.6377725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686298028,[[141.66,1.762],[141.65,4.0],[141.63,7.05641605],[141.6,20.0]],[[141.8,28.23064437],[141.82,27.66479],[141.91,5.6377725]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686298029,[[141.66,1.762],[141.65,4.0],[141.63,7.05641605],[141.62,7.05691401],[141.6,20.0]],[[141.8,4.0],[141.82,27.66479],[141.91,5.6377725],[142.17,44.30916574],[142.21,122.93496758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686298227,[[141.67,27.66479],[141.66,5.762],[141.65,27.66479],[141.6,20.0]],[[141.79,27.66479],[141.81,4.0],[141.82,27.66479],[141.91,5.6377725],[142.17,44.30916574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686298428,[[141.69,4.0],[141.68,1.762],[141.67,27.66479],[141.65,27.66479],[141.63,7.05666502]],[[141.79,34.72145502],[141.82,55.89145008],[141.83,4.0],[141.91,5.6377725],[142.17,44.30916574]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686298629,[[141.7,5.762],[141.67,27.66479],[141.65,27.66479],[141.63,20.0],[141.48,130.90493131]],[[141.79,27.66479],[141.82,27.66479],[141.85,4.0],[141.91,5.6377725],[141.92,83.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686298826,[[141.78,4.0],[141.72,27.05218618],[141.68,1.762],[141.67,27.66479],[141.65,27.66479]],[[141.88,7.05218618],[141.91,5.6377725],[141.92,63.42],[141.95,20.0],[142.07,8.10878948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686299028,[[141.79,4.0],[141.73,8.81344026],[141.72,20.0],[141.71,7.05268355],[141.68,28.21073418]],[[141.9,28.21073418],[141.91,4.0],[141.92,63.42],[141.98,171.22903236],[142.0,5.63411086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686299226,[[141.74,4.0],[141.73,1.762],[141.71,7.05268355],[141.69,94.48394471],[141.67,114.85989]],[[141.91,4.0],[141.92,63.42],[141.98,171.22903236],[142.0,5.63411086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686299227,[[141.74,4.0],[141.73,1.762],[141.71,7.05268355],[141.69,94.48394471],[141.67,114.85989]],[[141.87,7.05268355],[141.91,28.20874471],[141.92,4.0],[141.98,171.22903236],[142.0,5.63411086]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686299427,[[141.75,1.762],[141.69,66.2752],[141.67,114.85989]],[[141.97,65.4288],[141.98,171.22903236],[142.0,5.63411086],[142.14,137.1044],[142.28,122.93496758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686299726,[[141.75,1.762],[141.69,73.32887849],[141.68,4.0],[141.67,94.85989],[141.66,33.86187622]],[[141.85,7.05367849],[141.88,32.21471398],[141.94,20.0],[141.97,65.4288],[141.98,151.22903236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686299927,[[141.79,4.0],[141.72,20.0],[141.7,1.762],[141.67,94.85989],[141.66,5.64716224]],[[141.84,7.05417607],[141.91,4.0],[141.97,85.4288],[141.98,143.22903236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686300226,[[141.78,4.0],[141.76,27.66479],[141.74,27.66479],[141.73,1.762],[141.7,20.0]],[[141.89,27.66479],[141.91,31.66479],[141.96,8.0],[141.97,20.0],[141.98,143.22903236]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686300427,[[141.77,1.762],[141.76,27.66479],[141.75,4.0],[141.74,27.66479],[141.71,7.05268355]],[[141.87,7.05268355],[141.89,27.66479],[141.91,31.66479],[141.96,8.0],[141.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686300629,[[141.78,4.0],[141.77,1.762],[141.76,27.66479],[141.74,27.66479],[141.71,27.05268355]],[[141.87,7.05268355],[141.89,27.66479],[141.9,28.21073418],[141.91,31.66479],[141.96,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686300830,[[141.78,11.508],[141.77,1.762],[141.76,27.66479],[141.74,27.66479],[141.71,27.05268355]],[[141.87,7.05268355],[141.89,27.66479],[141.9,28.21073418],[141.91,31.66479],[141.96,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686301229,[[141.78,11.508],[141.77,1.762],[141.76,27.66479],[141.74,34.71598165],[141.71,48.20476661]],[[141.89,27.66479],[141.9,7.05119165],[141.91,27.66479],[141.93,28.20476661],[141.94,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686301431,[[141.79,5.762],[141.78,7.508],[141.76,27.66479],[141.74,34.71598165],[141.71,48.20476661]],[[141.89,27.66479],[141.9,7.05119165],[141.91,27.66479],[141.93,28.20476661],[141.94,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686301630,[[141.79,1.762],[141.78,4.0],[141.76,27.66479],[141.74,34.71598165],[141.71,48.20476661]],[[141.89,27.66479],[141.9,7.05119165],[141.91,27.66479],[141.93,28.20476661],[142.21,66.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686301830,[[141.79,1.762],[141.76,31.66479],[141.74,27.66479],[141.71,20.0],[141.32,290.86751632]],[[141.89,27.66479],[141.91,27.66479],[141.92,4.0],[142.15,44.67500875],[142.16,14.39006865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686302030,[[141.77,1.762],[141.76,27.66479],[141.74,27.66479],[141.71,4.0],[141.64,20.0]],[[141.89,27.66479],[141.91,31.66479],[142.15,9.72500875],[142.16,14.39006865],[142.39,72.61871824]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686302230,[[141.77,1.762],[141.76,27.66479],[141.75,4.0],[141.74,27.66479],[141.72,7.05218618]],[[141.88,7.05218618],[141.89,27.66479],[141.91,27.66479],[141.92,4.0],[141.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686302432,[[141.77,1.762],[141.76,27.66479],[141.74,31.66479],[141.7,12.69853625],[141.67,28.21172902]],[[141.86,7.05293226],[141.87,6.0],[141.89,55.87651902],[141.91,27.66479],[141.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686302732,[[141.77,1.762],[141.76,27.66479],[141.75,4.0],[141.74,27.66479],[141.7,12.69853625]],[[141.86,7.05293226],[141.87,6.0],[141.89,55.87651902],[141.91,27.66479],[141.92,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686303231,[[141.78,4.0],[141.77,1.762],[141.76,27.66479],[141.74,27.66479],[141.73,7.05168888]],[[141.87,6.0],[141.89,34.71647888],[141.91,27.66479],[141.92,4.0],[142.05,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686303431,[[141.79,1.762],[141.78,4.0],[141.76,27.66479],[141.74,27.66479],[141.73,7.05168888]],[[141.87,6.0],[141.89,34.71647888],[141.91,27.66479],[141.92,28.20675552],[142.05,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686303634,[[141.79,1.762],[141.78,4.0],[141.76,27.66479],[141.74,27.66479],[141.73,7.05168888]],[[141.87,6.0],[141.89,34.71647888],[141.91,27.66479],[141.92,28.20675552],[141.93,9.63685565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686303831,[[141.79,5.762],[141.76,27.66479],[141.74,33.30868622],[141.73,7.05168888],[141.72,20.0]],[[141.87,6.0],[141.89,34.71647888],[141.91,27.66479],[141.92,28.20675552],[141.93,5.63685565]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686304032,[[141.82,4.0],[141.79,8.81070656],[141.76,27.66479],[141.75,20.0],[141.74,33.30868622]],[[141.87,6.0],[141.91,27.66479],[141.95,28.19979555],[141.98,28.19482625],[141.99,71.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686304231,[[141.86,55.32958],[141.85,4.0],[141.83,1.762],[141.81,5.64098008],[141.79,7.04870656]],[[141.95,28.19979555],[141.96,27.66479],[141.98,55.85961625],[141.99,67.7509],[142.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686304434,[[141.86,57.08958],[141.82,4.0],[141.81,5.64098008],[141.79,7.04870656],[141.75,26.77216527]],[[141.95,28.19979555],[141.96,27.66479],[141.98,55.85961625],[141.99,67.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686304435,[[141.86,57.08958],[141.82,4.0],[141.81,5.64098008],[141.79,7.04870656],[141.75,26.77216527]],[[141.95,28.19979555],[141.96,27.66479],[141.97,4.0],[141.98,55.85961625],[141.99,67.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686304633,[[141.83,1.76],[141.79,4.0],[141.77,7.04970039],[141.75,6.77216527],[141.74,28.19880155]],[[141.93,7.04970039],[141.96,55.86359155],[141.98,37.29959738],[141.99,67.7509],[142.05,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686304833,[[141.8,5.762],[141.77,7.04970039],[141.75,6.77216527],[141.74,28.19880155],[140.78,2122.0439222]],[[141.93,7.04970039],[141.96,55.86359155],[141.97,4.0],[141.98,33.29959738],[141.99,67.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686305033,[[141.8,1.762],[141.79,4.0],[141.77,7.04970039],[141.75,6.77216527],[141.74,28.19880155]],[[141.93,7.04970039],[141.96,59.86359155],[141.98,33.29959738],[141.99,67.7509],[142.24,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686305233,[[141.8,1.762],[141.77,7.04970039],[141.75,10.77216527],[141.74,28.19880155],[141.72,6.77350077]],[[141.93,11.04970039],[141.94,5.63625874],[141.96,55.86359155],[141.98,27.66479],[141.99,87.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686305436,[[141.78,1.762],[141.72,10.77350077],[141.71,12.69783126],[141.68,94.62573418],[141.67,20.0]],[[141.87,7.05268355],[141.9,28.21073418],[141.91,4.0],[141.94,5.63625874],[141.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686305733,[[141.73,1.762],[141.72,7.05193752],[141.71,5.64514771],[141.7,20.0],[141.69,28.20775008]],[[141.88,7.05193752],[141.9,5.63809164],[141.91,28.20775008],[141.95,4.0],[141.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686305935,[[141.79,4.0],[141.75,12.69390896],[141.73,1.762],[141.72,28.20178376],[141.71,6.77398472]],[[141.9,5.63809164],[141.91,7.05044594],[141.94,28.20178376],[141.95,4.0],[141.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686306135,[[141.78,4.0],[141.76,1.762],[141.75,5.64346302],[141.73,7.05168888],[141.71,6.77398472]],[[141.89,7.05168888],[141.9,5.63809164],[141.92,28.20675552],[141.94,4.0],[141.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686306335,[[141.8,27.66479],[141.78,31.66479],[141.76,1.762],[141.75,5.64346302],[141.73,7.05168888]],[[141.88,27.66479],[141.89,7.05168888],[141.9,33.30288164],[141.92,28.20675552],[141.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686307235,[[141.8,27.66479],[141.79,4.0],[141.78,27.66479],[141.76,1.762],[141.75,12.69415751]],[[141.88,27.66479],[141.9,27.66479],[141.91,7.05069449],[141.94,33.83907304],[141.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686307434,[[141.81,1.762],[141.8,27.66479],[141.79,4.0],[141.78,27.66479],[141.75,12.69415751]],[[141.88,27.66479],[141.9,27.66479],[141.91,7.05069449],[141.94,33.83907304],[141.95,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686307636,[[141.8,29.42679],[141.78,31.66479],[141.75,12.69415751]],[[141.88,27.66479],[141.9,27.66479],[141.91,11.05069449],[141.94,33.83907304],[141.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686307835,[[141.8,27.66479],[141.78,27.66479],[141.76,1.762],[141.75,5.64346302],[141.72,7.05193752]],[[141.88,34.71672752],[141.9,27.66479],[141.91,33.8453172],[141.98,20.0],[142.12,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686308035,[[141.78,27.66479],[141.76,1.762],[141.71,10.77398472],[141.7,7.05318098],[141.67,48.21272394]],[[141.86,7.05318098],[141.88,27.66479],[141.89,28.21272394],[141.9,31.66479],[141.91,5.63756712]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686308235,[[141.78,27.66479],[141.74,27.66479],[141.73,4.0],[141.72,1.762],[141.71,6.77398472]],[[141.86,7.05318098],[141.88,27.66479],[141.89,37.85126605],[141.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686308437,[[141.75,1.762],[141.74,31.66479],[141.72,5.64484496],[141.66,8.13207627],[141.6,8.1352915]],[[141.86,7.05318098],[141.88,27.66479],[141.89,33.85126605],[141.9,27.66479],[141.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686308638,[[141.75,1.762],[141.74,27.66479],[141.72,5.64484496],[141.66,8.13207627],[141.65,10.34]],[[141.86,7.05318098],[141.88,27.66479],[141.89,33.85126605],[141.9,31.66479],[142.07,8.10878948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686308837,[[141.75,5.762],[141.74,27.66479],[141.72,5.64484496],[141.71,7.05243485],[141.67,20.0]],[[141.87,7.05243485],[141.88,27.66479],[141.89,5.63854211],[141.9,31.66479],[142.07,8.10878948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686309038,[[141.78,4.0],[141.75,9.346],[141.74,27.66479],[141.72,5.64484496],[141.71,7.05243485]],[[141.87,7.05243485],[141.88,27.66479],[141.89,5.63854211],[141.9,55.87452942],[141.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686309239,[[141.75,13.346],[141.74,27.66479],[141.72,5.64484496],[141.71,7.05243485]],[[141.87,7.05243485],[141.88,27.66479],[141.89,5.63854211],[141.9,59.87452942]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686309446,[[141.75,9.346],[141.74,27.66479],[141.72,5.64484496],[141.71,7.05243485],[141.67,20.0]],[[141.87,7.05243485],[141.88,27.66479],[141.89,5.63854211],[141.9,55.87452942],[141.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686309642,[[141.75,13.346],[141.74,27.66479],[141.72,5.64484496],[141.71,7.05243485],[141.67,20.0]],[[141.87,7.05243485],[141.88,27.66479],[141.89,5.63854211],[141.9,55.87452942],[141.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686309841,[[141.77,4.0],[141.75,9.346],[141.74,33.30880215],[141.72,5.64484496],[141.71,7.05243485]],[[141.87,7.05243485],[141.88,27.66479],[141.89,5.63854211],[141.9,55.87452942],[141.91,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686310141,[[141.77,4.0],[141.75,14.98961246],[141.74,33.30880215],[141.72,7.05193752],[141.69,28.20775008]],[[141.88,34.71672752],[141.89,5.63854211],[141.9,27.66479],[141.91,28.20775008],[141.93,10.76432454]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686310342,[[141.8,27.66479],[141.78,5.762],[141.75,13.22761246],[141.74,40.3599938]],[[141.88,27.66479],[141.89,5.63854211],[141.9,34.71598165],[141.93,6.76432454],[141.94,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686310542,[[141.8,27.66479],[141.77,4.0],[141.76,1.762],[141.75,13.22761246],[141.74,40.3599938]],[[141.88,27.66479],[141.89,5.63854211],[141.9,34.71598165],[141.93,38.96909115],[142.07,8.10878948]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686310841,[[141.8,27.66479],[141.79,4.0],[141.78,1.762],[141.75,5.64361246],[141.74,40.3599938]],[[141.89,5.63854211],[141.9,34.71598165],[141.93,38.96909115],[142.07,8.10878948],[142.09,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686311041,[[141.8,27.66479],[141.79,4.0],[141.76,1.762],[141.75,5.64361246],[141.74,40.3599938]],[[141.89,5.63854211],[141.9,34.71598165],[141.93,38.96909115],[142.07,8.10878948],[142.09,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686311443,[[141.8,27.66479],[141.76,1.762],[141.75,5.64361246],[141.74,40.3599938],[141.73,20.0]],[[141.9,34.71598165],[141.93,34.96909115],[141.94,4.0],[142.07,8.10878948],[142.09,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686311641,[[141.8,31.66479],[141.76,8.81219741],[141.75,5.64361246],[141.74,33.30880215],[141.73,48.20078962]],[[141.9,27.66479],[141.92,7.05019741],[141.93,6.76432454],[141.94,4.0],[141.95,28.20078962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686311942,[[141.81,5.762],[141.8,27.66479],[141.78,5.64241821],[141.76,7.05019741],[141.74,33.30880215]],[[141.9,27.66479],[141.92,7.05019741],[141.93,6.76432454],[141.95,28.20078962],[141.96,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686312142,[[141.81,5.762],[141.8,27.66479],[141.78,5.64241821],[141.76,7.05019741],[141.75,26.77208709]],[[141.92,7.05019741],[141.93,6.76432454],[141.95,28.20078962],[141.96,4.0],[142.14,218.28446865]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686312342,[[141.85,27.66479],[141.81,5.762],[141.8,27.66479],[141.78,5.64241821],[141.76,7.05019741]],[[141.92,7.05019741],[141.93,6.76432454],[141.95,59.86557962],[141.97,27.66479],[142.0,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686312543,[[141.85,27.66479],[141.83,4.0],[141.81,1.762],[141.8,27.66479],[141.78,5.64241821]],[[141.92,7.05019741],[141.93,6.76432454],[141.95,59.86557962],[141.97,27.66479],[142.0,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686312943,[[141.85,27.66479],[141.81,1.762],[141.8,27.66479],[141.78,5.64241821],[141.64,14.39006865]],[[141.92,7.05019741],[141.93,6.76432454],[141.95,59.86557962],[141.97,27.66479],[142.0,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686313143,[[141.81,1.762],[141.8,31.66479],[141.78,5.64241821],[141.64,14.39006865]],[[141.93,6.76432454],[141.95,59.86557962],[141.97,27.66479],[142.0,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686313344,[[141.81,1.762],[141.8,27.66479],[141.73,5.64445344],[141.72,4.0],[141.67,20.0]],[[141.89,4.0],[141.91,5.63765351],[141.93,6.76432454],[141.95,27.66479],[141.97,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686313544,[[141.8,27.66479],[141.75,1.762],[141.73,9.64445344],[141.7,7.05293226],[141.69,63.7377]],[[141.86,7.05293226],[141.89,32.21172902],[141.9,7.343],[141.91,5.63765351],[141.92,6.76441196]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686313746,[[141.75,1.762],[141.73,5.64445344],[141.72,4.0],[141.7,7.05293226],[141.69,63.7377]],[[141.86,7.05293226],[141.89,28.21172902],[141.9,7.343],[141.91,5.63765351],[141.92,6.76441196]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686313944,[[141.74,5.762],[141.7,7.05293226],[141.69,5.64596728]],[[141.86,7.05293226],[141.88,5.63883741],[141.89,32.21172902],[141.9,7.343],[141.92,6.76441196]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686314144,[[141.74,4.0],[141.71,1.762],[141.7,7.05293226],[141.69,5.64596728]],[[141.86,7.05293226],[141.88,5.63883741],[141.89,32.21172902],[141.9,7.343],[141.92,6.76441196]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686314343,[[141.76,31.66479],[141.74,27.66479],[141.71,1.762],[141.7,27.05293226],[141.69,5.64596728]],[[141.86,7.05293226],[141.88,5.63883741],[141.89,32.21172902],[141.9,7.343],[141.92,6.76441196]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686314344,[[141.76,31.66479],[141.74,27.66479],[141.71,1.762],[141.7,27.05293226],[141.69,5.64596728]],[[141.86,7.05293226],[141.87,27.66479],[141.88,5.63883741],[141.89,28.21172902],[141.9,11.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686314543,[[141.76,31.66479],[141.75,1.762],[141.74,33.30885119],[141.72,7.05218618],[141.7,26.77456748]],[[141.88,12.69102359],[141.9,7.343],[141.91,28.20874471]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686314544,[[141.76,31.66479],[141.75,1.762],[141.74,33.30885119],[141.72,7.05218618],[141.7,26.77456748]],[[141.88,12.69102359],[141.9,7.343],[141.91,28.20874471],[141.93,4.0],[141.99,95.86458698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686314744,[[141.81,4.0],[141.76,27.66479],[141.75,1.762],[141.74,33.30885119],[141.73,20.0]],[[141.88,5.63883741],[141.94,4.0],[141.99,95.86458698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686314946,[[141.86,4.0],[141.8,20.0],[141.79,7.04870656],[141.78,5.64241618],[141.77,1.762]],[[141.95,7.04870656],[141.96,5.6357257],[141.97,4.0],[141.98,28.19482625],[141.99,75.86458698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686315143,[[141.86,4.0],[141.81,1.76],[141.8,20.0],[141.79,7.04870656],[141.78,5.64241618]],[[141.95,7.04870656],[141.96,5.6357257],[141.98,28.19482625],[141.99,75.86458698]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686315144,[[141.86,4.0],[141.81,1.76],[141.8,20.0],[141.79,7.04870656],[141.78,76.05551618]],[[141.95,7.04870656],[141.96,5.6357257],[141.98,28.19482625],[141.99,8.11368698],[143.02,244.85957117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686315344,[[141.94,4.0],[141.9,20.0],[141.82,5.64080337],[141.81,9.88316246],[141.78,112.13370568]],[[142.06,1.82157796],[142.07,4.0],[142.14,20.0],[142.34,200.37],[143.02,244.85957117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686315546,[[141.96,4.0],[141.95,1.76],[141.9,25.63771753],[141.86,6.76696559],[141.81,8.12316246]],[[142.06,1.82157796],[142.13,4.0],[142.34,200.37],[143.02,244.85957117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686315547,[[141.96,4.0],[141.95,1.76],[141.9,25.63771753],[141.86,6.76696559],[141.81,8.12316246]],[[142.06,1.82157796],[142.13,4.0],[142.15,10.78],[142.17,69.7638],[142.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686315745,[[142.03,4.0],[141.97,20.0],[141.95,1.76],[141.9,5.63771753],[141.86,6.76696559]],[[142.06,1.82157796],[142.1,38.75274956],[142.17,69.7638],[142.19,4.0],[142.22,122.93496758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686315945,[[142.04,4.0],[141.97,20.0],[141.96,5.63507155],[141.94,6.76340426],[141.91,1.76]],[[142.19,4.0],[142.24,38.75274956],[142.27,20.0],[142.32,165.68950481],[142.36,122.93496758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686316145,[[142.01,4.0],[141.99,5.63401525],[141.98,1.758],[141.94,26.76340426],[141.83,66.79]],[[142.18,4.0],[142.23,84.76217425],[142.24,38.75274956],[142.25,20.0],[142.32,165.68950481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686316348,[[142.01,27.66479],[142.0,1.759],[141.99,5.63401525],[141.94,26.76340426],[141.83,66.79]],[[142.02,2.24343336],[142.11,27.66479],[142.13,27.66479],[142.18,4.0],[142.23,84.76217425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686316546,[[142.01,27.66479],[142.0,1.759],[141.99,9.63401525],[141.98,7.03977473],[141.96,7.04076604]],[[142.11,27.66479],[142.12,7.04076604],[142.13,27.66479],[142.14,7.03977473],[142.17,28.15909891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686316745,[[142.02,1.758],[142.01,27.66479],[142.0,4.0],[141.98,7.03977473],[141.96,7.04076604]],[[142.11,27.66479],[142.12,7.04076604],[142.13,27.66479],[142.14,11.03977473],[142.17,28.15909891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686316945,[[142.01,27.66479],[142.0,4.0],[141.99,1.758],[141.98,7.03977473],[141.96,7.04076604]],[[142.11,27.66479],[142.12,7.04076604],[142.13,27.66479],[142.14,11.03977473],[142.17,28.15909891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686317345,[[142.01,27.66479],[141.99,1.758],[141.98,7.03977473],[141.96,7.04076604],[141.76,20.49109603]],[[142.11,27.66479],[142.12,7.04076604],[142.13,27.66479],[142.14,7.03977473],[142.17,32.15909891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686317544,[[142.01,31.66479],[141.99,1.758],[141.98,7.03977473],[141.96,12.6758542],[141.76,20.49109603]],[[142.11,27.66479],[142.12,7.04076604],[142.13,27.66479],[142.14,7.03977473],[142.17,32.15909891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686317746,[[142.01,31.66479],[141.99,1.758],[141.98,7.03977473],[141.96,12.6758542],[141.79,66.79]],[[142.11,27.66479],[142.12,7.04076604],[142.13,27.66479],[142.14,7.03977473],[142.17,32.15909891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686317947,[[142.01,31.66479],[141.99,1.758],[141.98,7.03977473],[141.96,12.6758542],[141.83,38.75274956]],[[142.11,27.66479],[142.12,7.04076604],[142.13,27.66479],[142.14,7.03977473],[142.17,32.15909891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686318345,[[142.01,31.66479],[141.99,29.42279],[141.98,7.03977473],[141.96,12.6758542],[141.83,38.75274956]],[[142.11,27.66479],[142.12,7.04076604],[142.13,27.66479],[142.14,7.03977473],[142.17,32.15909891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686318545,[[142.01,31.66479],[141.99,29.42279],[141.98,7.03977473],[141.96,12.6758542],[141.88,10.58]],[[142.11,27.66479],[142.12,7.04076604],[142.13,27.66479],[142.14,7.03977473],[142.17,32.15909891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686318946,[[142.01,31.66479],[141.99,29.42279],[141.96,5.63508816],[141.88,10.58],[141.75,95.90590481]],[[142.11,27.66479],[142.13,27.66479],[142.16,4.0],[142.25,38.75274956],[142.75,243.44373864]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686319145,[[142.03,4.0],[142.01,27.66479],[142.0,7.0387837],[141.99,29.42279],[141.97,20.0]],[[142.11,27.66479],[142.13,27.66479],[142.16,7.0387837],[142.18,4.0],[142.23,74.46217425]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686319347,[[142.02,11.0375453],[142.01,29.42279],[141.99,27.66479],[141.97,20.0],[141.96,12.67560634]],[[142.11,27.66479],[142.12,7.04051818],[142.13,27.66479],[142.17,4.0],[142.18,7.0375453]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686319644,[[142.03,1.758],[142.02,4.0],[142.01,29.42279],[141.99,27.66479],[141.97,20.0]],[[142.11,27.66479],[142.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686319645,[[142.03,1.758],[142.02,4.0],[142.01,27.66479],[142.0,12.67244962],[141.99,27.66479]],[[142.11,27.66479],[142.13,27.66479],[142.16,7.0387837],[142.19,28.15513479],[142.21,15.66513826]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686319846,[[142.03,1.758],[142.01,27.66479],[142.0,16.67244962],[141.99,27.66479],[141.86,73.70274956]],[[142.11,27.66479],[142.13,27.66479],[142.16,11.0387837],[142.19,28.15513479],[142.24,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686320046,[[142.02,1.758],[142.01,27.66479],[142.0,9.63366592],[141.99,27.66479],[141.98,7.03977473]],[[142.11,27.66479],[142.13,27.66479],[142.14,7.03977473],[142.16,4.0],[142.17,28.15909891]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686320245,[[142.02,1.758],[142.01,27.66479],[141.99,27.66479],[141.98,7.03977473],[141.96,4.0]],[[142.11,27.66479],[142.13,27.66479],[142.14,11.03977473],[142.17,28.15909891],[142.2,6.75127917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686320445,[[141.99,27.66479],[141.97,1.758],[141.95,4.0],[141.94,7.04175762],[141.91,48.16703049]],[[142.1,7.04175762],[142.11,27.66479],[142.13,55.83182049],[142.14,4.0],[142.2,6.75127917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686320644,[[141.99,27.66479],[141.96,4.0],[141.95,1.76],[141.94,7.04175762],[141.91,48.16703049]],[[142.1,7.04175762],[142.11,27.66479],[142.13,55.83182049],[142.14,4.0],[142.2,6.75127917]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686321045,[[141.96,4.0],[141.95,1.76],[141.91,27.0429975],[141.88,28.17199],[141.86,49.09274956]],[[142.07,7.0429975],[142.1,28.17199],[142.11,31.66479],[142.12,5.62930962],[142.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686321244,[[141.96,4.0],[141.91,27.0429975],[141.86,49.09274956]],[[142.1,28.17199],[142.11,31.66479],[142.12,5.62930962],[142.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686321245,[[141.96,4.0],[141.92,1.76],[141.91,20.0],[141.9,19.44646354],[141.87,28.17496654]],[[142.06,7.04374164],[142.09,4.0],[142.1,5.62996953],[142.11,27.66479],[142.12,5.62930962]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686321448,[[141.96,4.0],[141.92,8.8025015],[141.91,20.0],[141.9,12.4027219]],[[142.08,7.0425015],[142.1,5.62996953],[142.11,27.66479],[142.12,5.62930962],[142.13,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686321745,[[142.0,4.0],[141.97,7.04027035],[141.95,20.0],[141.94,12.67775459],[141.92,1.76]],[[142.1,7.04175762],[142.11,27.66479],[142.13,34.70506035],[142.15,5.62802624],[142.16,28.16108138]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686321945,[[142.01,1.758],[141.99,7.03903143],[141.98,4.0],[141.97,5.63466174],[141.96,28.15612572]],[[142.11,27.66479],[142.13,27.66479],[142.15,12.66705767],[142.16,4.0],[142.18,28.15612572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686322147,[[142.0,5.758],[141.97,5.63466174],[141.96,7.04051818],[141.93,28.16207273],[141.86,77.13]],[[142.11,27.66479],[142.12,7.04051818],[142.13,27.66479],[142.15,33.79009897],[142.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686322348,[[142.02,27.66479],[142.0,29.42279],[141.99,4.0],[141.97,5.63466174],[141.96,7.04051818]],[[142.11,27.66479],[142.12,7.04051818],[142.13,27.66479],[142.15,33.79009897],[142.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686322546,[[142.03,1.758],[142.02,27.66479],[142.0,27.66479],[141.98,4.0],[141.97,5.63466174]],[[142.11,27.66479],[142.12,4.0],[142.13,27.66479],[142.15,5.62802624],[142.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686322747,[[142.02,27.66479],[142.0,27.66479],[141.97,5.63466174]],[[142.11,27.66479],[142.13,27.66479],[142.15,5.62802624],[142.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686322748,[[142.02,27.66479],[142.01,1.758],[142.0,27.66479],[141.97,5.63466174],[141.96,4.0]],[[142.1,7.04175762],[142.11,31.66479],[142.13,55.83182049],[142.15,5.62805797],[142.19,26.7515368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686322946,[[142.02,27.66479],[142.0,27.66479]],[[142.11,31.66479],[142.13,55.83182049],[142.15,5.62805797],[142.19,26.7515368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686322947,[[142.02,27.66479],[142.0,27.66479],[141.98,1.758],[141.95,4.0],[141.91,20.0]],[[142.11,27.66479],[142.12,4.0],[142.13,27.66479],[142.15,5.62805797],[142.19,26.7515368]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686323147,[[142.02,27.66479],[142.0,27.66479],[141.97,1.758],[141.95,4.0],[141.94,7.04175762]],[[142.1,7.04175762],[142.11,27.66479],[142.13,55.83182049],[142.15,5.62805797],[142.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686323347,[[142.02,27.66479],[142.0,27.66479],[141.97,4.0],[141.96,1.758],[141.94,7.04175762]],[[142.1,7.04175762],[142.11,27.66479],[142.13,55.83182049],[142.14,4.0],[142.15,5.62805797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686323648,[[142.02,27.66479],[142.0,27.66479],[141.98,4.0],[141.96,1.758],[141.94,27.04175762]],[[142.1,7.04175762],[142.11,27.66479],[142.12,4.0],[142.13,55.83182049],[142.15,5.62805797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686323949,[[142.02,27.66479],[142.0,27.66479],[141.98,4.0],[141.96,1.758],[141.95,5.63541619]],[[142.11,27.66479],[142.12,4.0],[142.13,27.66479],[142.15,5.62805797],[142.21,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686324147,[[142.02,27.66479],[142.01,1.758],[142.0,27.66479],[141.98,4.0],[141.95,12.6764301]],[[142.11,34.70580391],[142.12,4.0],[142.13,27.66479],[142.14,28.16405562],[142.15,5.62805797]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686324349,[[142.02,27.66479],[142.01,1.758],[142.0,27.66479],[141.97,4.0],[141.95,12.6764301]],[[142.11,34.70580391],[142.13,27.66479],[142.14,28.16405562],[142.15,5.62808611],[142.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686324749,[[142.02,27.66479],[142.01,1.758],[142.0,27.66479],[141.97,9.63459887],[141.95,7.04101391]],[[142.11,34.70580391],[142.13,27.66479],[142.14,32.16405562],[142.15,5.62808611],[142.22,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686324949,[[142.02,27.66479],[142.01,1.758],[142.0,27.66479],[141.97,9.63459887],[141.95,7.04101391]],[[142.11,40.70580391],[142.13,27.66479],[142.14,37.79245673],[142.15,5.62808611],[142.22,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686325150,[[142.02,27.66479],[142.01,1.758],[142.0,27.66479],[141.98,5.63447767],[141.97,9.63459887]],[[142.11,40.70580391],[142.13,27.66479],[142.14,33.79245673],[142.15,9.62808611],[142.22,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686325447,[[142.02,27.66479],[142.01,1.758],[142.0,27.66479],[141.98,5.63447767],[141.97,9.63459887]],[[142.11,40.70580391],[142.13,27.66479],[142.14,33.79245673],[142.15,5.62808611],[142.22,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686325649,[[142.02,27.66479],[142.01,1.758],[142.0,27.66479],[141.95,4.0],[141.91,26.76484861]],[[142.11,37.66479],[142.12,5.62936447],[142.13,27.66479],[142.15,5.62808611],[142.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686325850,[[142.02,27.66479],[142.0,27.66479],[141.96,1.758],[141.95,4.0],[141.92,7.0425015]],[[142.08,7.0425015],[142.11,37.66479],[142.12,5.62936447],[142.13,27.66479],[142.15,5.62808611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686325851,[[142.02,27.66479],[142.0,27.66479],[141.96,1.758],[141.95,4.0],[141.92,7.0425015]],[[142.08,7.0425015],[142.11,65.83479598],[142.12,5.62936447],[142.13,27.66479],[142.15,5.62808611]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686326054,[[142.02,27.66479],[142.0,27.66479],[141.96,1.758],[141.94,4.0],[141.92,7.0425015]],[[142.08,13.8705015],[142.1,4.0],[142.11,61.83479598],[142.12,5.62936447],[142.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686326253,[[142.0,27.66479],[141.95,1.758],[141.94,4.0],[141.92,7.0425015]],[[142.08,13.8705015],[142.11,65.83479598],[142.12,5.62936447],[142.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686326456,[[141.97,27.66479],[141.95,29.42279],[141.94,4.0],[141.92,7.0425015],[141.86,49.09274956]],[[142.08,13.8705015],[142.09,5.63026114],[142.11,65.83479598],[142.12,6.75519708],[142.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686326652,[[141.97,27.66479],[141.95,29.42279],[141.94,4.0],[141.92,7.0425015],[141.86,10.34]],[[142.08,13.8705015],[142.09,5.63026114],[142.1,4.0],[142.11,61.83479598],[142.12,6.75519708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686326852,[[141.97,27.66479],[141.95,29.42279],[141.94,4.0],[141.92,7.0425015]],[[142.08,13.8705015],[142.09,5.63026114],[142.1,4.0],[142.11,61.83479598],[142.12,6.75519708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686327054,[[141.97,27.66479],[141.95,29.42279],[141.93,9.6361906],[141.91,33.80784611],[141.83,73.70274956]],[[142.07,7.0429975],[142.08,10.828],[142.09,5.63026114],[142.11,33.66479],[142.12,6.75519708]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686327253,[[141.95,1.758],[141.93,9.6361906],[141.91,33.80784611],[141.88,28.17199],[141.83,73.70274956]],[[142.06,5.63176931],[142.07,7.0429975],[142.08,10.828],[142.1,28.17199],[142.11,33.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686327452,[[141.94,1.76],[141.93,9.6361906],[141.91,33.80784611],[141.88,28.17199],[141.83,73.70274956]],[[142.06,5.63176931],[142.07,7.0429975],[142.08,10.828],[142.1,28.17199],[142.11,33.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686327655,[[141.94,1.76],[141.93,9.6361906],[141.91,33.80784611],[141.88,28.17199],[141.83,73.70274956]],[[142.06,9.63176931],[142.07,7.0429975],[142.08,6.828],[142.1,28.17199],[142.11,33.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686327955,[[141.94,1.76],[141.93,9.6361906],[141.91,33.80784611],[141.88,28.17199],[141.83,73.70274956]],[[142.06,5.63176931],[142.07,11.0429975],[142.08,6.828],[142.1,28.17199],[142.11,33.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686328155,[[141.94,1.76],[141.93,9.6361906],[141.91,33.80784611],[141.88,28.17199],[141.83,73.70274956]],[[142.07,7.0429975],[142.08,4.0],[142.1,28.17199],[142.11,33.66479],[142.19,46.85506394]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686328357,[[141.95,27.66479],[141.94,1.76],[141.93,37.3009806],[141.91,33.80784611],[141.88,28.17199]],[[142.06,27.66479],[142.07,7.0429975],[142.08,9.63098498],[142.1,28.17199],[142.11,40.42034279]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686328556,[[141.95,27.66479],[141.94,5.76],[141.93,33.3009806],[141.92,7.04274949],[141.91,26.76484861]],[[142.06,27.66479],[142.08,16.67373447],[142.11,68.59134075],[142.25,105.62411801],[142.27,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686328755,[[141.96,1.76],[141.95,27.66479],[141.94,4.0],[141.93,33.3009806],[141.92,7.04274949]],[[142.06,27.66479],[142.08,16.67373447],[142.11,68.59134075],[142.25,105.62411801],[142.27,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686328958,[[141.96,1.76],[141.95,27.66479],[141.94,4.0],[141.93,33.3009806],[141.92,7.04274949]],[[142.06,27.66479],[142.08,12.67373447],[142.11,72.59134075],[142.16,38.75274956],[142.19,28.10231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686329157,[[141.97,9.63483332],[141.96,1.76],[141.95,27.66479],[141.94,20.0],[141.93,34.42822176]],[[142.11,40.42034279],[142.14,4.0],[142.15,6.7536529],[142.16,38.75274956],[142.19,8.10231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686329355,[[141.98,1.76],[141.97,9.63483332],[141.96,7.04076604],[141.95,27.66479],[141.94,20.0]],[[142.11,40.42034279],[142.12,7.04076604],[142.15,38.91671704],[142.16,38.75274956],[142.19,8.10231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686329555,[[141.98,5.76],[141.97,5.63483332],[141.96,7.04076604],[141.95,27.66479],[141.94,20.0]],[[142.11,40.42034279],[142.12,7.04076604],[142.15,38.91671704],[142.17,38.75274956],[142.19,8.10231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686330156,[[141.98,5.76],[141.97,5.63483332],[141.96,7.04076604],[141.95,27.66479],[141.94,20.0]],[[142.11,40.42034279],[142.12,7.04076604],[142.13,4.0],[142.15,34.91671704],[142.17,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686330356,[[142.01,27.66479],[141.98,5.76],[141.97,5.63483332],[141.96,7.04076604],[141.95,27.66479]],[[142.11,40.42034279],[142.12,7.04076604],[142.13,31.66479],[142.15,34.91671704],[142.17,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686330558,[[142.01,27.66479],[141.98,1.76],[141.97,5.63483332],[141.96,11.04076604],[141.95,27.66479]],[[142.11,40.42034279],[142.12,7.04076604],[142.13,31.66479],[142.15,34.91671704],[142.2,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686330757,[[142.01,27.66479],[141.98,1.76],[141.97,5.63483332],[141.96,7.04076604],[141.95,31.66479]],[[142.11,40.42034279],[142.12,7.04076604],[142.13,31.66479],[142.15,34.91671704],[142.2,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686330956,[[142.01,27.66479],[141.98,1.76],[141.97,5.63483332],[141.96,11.04076604],[141.95,27.66479]],[[142.11,40.42034279],[142.12,7.04076604],[142.13,31.66479],[142.15,34.91671704],[142.2,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686331759,[[142.01,27.66479],[141.98,1.76],[141.97,9.63483332],[141.96,7.04076604],[141.95,27.66479]],[[142.11,40.42034279],[142.12,7.04076604],[142.13,31.66479],[142.15,34.91671704],[142.2,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686331959,[[142.01,27.66479],[141.98,1.76],[141.97,9.63483332],[141.96,7.04076604],[141.95,27.66479]],[[142.11,40.42034279],[142.12,11.04076604],[142.13,27.66479],[142.15,34.91671704],[142.2,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686332159,[[142.01,27.66479],[141.98,1.76],[141.97,5.63483332],[141.96,7.04076604],[141.95,27.66479]],[[142.11,40.42034279],[142.12,11.04076604],[142.13,27.66479],[142.15,34.91671704],[142.2,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686332360,[[142.01,27.66479],[141.98,1.76],[141.97,9.63483332],[141.96,7.04076604],[141.95,27.66479]],[[142.11,40.42034279],[142.12,11.04076604],[142.13,27.66479],[142.15,34.91671704],[142.2,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686332562,[[142.02,4.0],[142.01,27.66479],[141.99,20.0],[141.98,1.76],[141.97,5.63483332]],[[142.11,40.42034279],[142.12,7.04076604],[142.13,27.66479],[142.15,34.91671704],[142.16,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686332759,[[142.03,4.0],[142.01,27.66479],[142.0,7.39152232],[141.99,20.0],[141.97,6.76177547]],[[142.11,33.66479],[142.13,27.66479],[142.16,4.0],[142.22,114.6022117],[142.25,29.7182132]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686332961,[[142.04,1.758],[142.03,9.63246719],[142.02,7.03779295],[142.01,27.66479],[141.99,48.15117179]],[[142.11,33.66479],[142.13,27.66479],[142.18,16.66455228],[142.21,28.15117179],[142.22,114.6022117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686333161,[[142.04,1.758],[142.03,9.63246719],[142.02,7.03779295],[142.01,27.66479],[141.99,48.15117179]],[[142.11,33.66479],[142.13,27.66479],[142.18,12.66455228],[142.21,28.15117179],[142.22,114.6022117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686333360,[[142.04,1.758],[142.03,9.63246719],[142.02,7.03779295],[142.01,27.66479],[141.99,48.15117179]],[[142.11,33.66479],[142.13,27.66479],[142.18,16.66455228],[142.21,28.15117179],[142.22,114.6022117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686333561,[[142.04,1.758],[142.01,27.66479],[141.98,11.03952694],[141.96,20.0],[141.95,34.42755807]],[[142.11,33.66479],[142.13,27.66479],[142.14,11.03952694],[142.18,5.62675933],[142.22,114.6022117]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686333761,[[142.02,1.758],[142.01,27.66479],[141.98,11.03952694],[141.96,20.0],[141.95,62.58566585]],[[142.11,33.66479],[142.13,27.66479],[142.14,11.03952694],[142.15,5.62789456],[142.16,6.75331032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686333963,[[142.01,31.66479],[141.99,1.758],[141.98,7.03952694],[141.96,20.0],[141.95,62.58566585]],[[142.11,33.66479],[142.13,27.66479],[142.14,11.03952694],[142.16,6.75331032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686333964,[[142.01,31.66479],[141.99,1.758],[141.98,7.03952694],[141.96,20.0],[141.95,62.58566585]],[[142.11,33.66479],[142.12,5.6290809],[142.13,27.66479],[142.14,7.03952694],[142.16,6.75331032]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686334164,[[142.01,27.66479],[142.0,9.63358919],[141.99,8.79703143],[141.97,20.0],[141.96,28.15612572]],[[142.11,33.66479],[142.12,5.6290809],[142.13,27.66479],[142.15,7.03903143],[142.18,32.15612572]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686334366,[[142.06,27.66479],[142.02,1.758],[142.01,27.66479],[142.0,5.63358919],[141.99,7.03903143]],[[142.11,33.66479],[142.15,7.03903143],[142.16,27.66479],[142.18,32.15612572],[142.2,5.62624316]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686334565,[[142.06,27.66479],[142.02,1.758],[142.01,27.66479],[142.0,9.63358919],[141.99,7.03903143]],[[142.11,33.66479],[142.15,7.03903143],[142.16,27.66479],[142.17,4.0],[142.18,33.78311651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686334965,[[142.06,27.66479],[142.02,1.758],[142.01,27.66479],[142.0,9.63358919],[141.99,7.03903143]],[[142.11,33.66479],[142.15,7.03903143],[142.16,27.66479],[142.18,33.78311651],[142.32,165.68950481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686335165,[[142.06,27.66479],[142.02,1.758],[142.01,31.66479],[142.0,5.63358919],[141.99,7.03903143]],[[142.11,33.66479],[142.15,7.03903143],[142.16,31.66479],[142.18,33.78311651],[142.32,165.68950481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686335365,[[142.06,27.66479],[142.02,1.758],[142.01,31.66479],[142.0,5.63358919],[141.99,7.03903143]],[[142.11,33.66479],[142.15,7.03903143],[142.16,27.66479],[142.17,4.0],[142.18,33.78311651]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686335667,[[142.06,27.66479],[142.04,4.0],[142.03,5.63254188],[142.02,1.758],[142.01,54.70307829]],[[142.11,33.66479],[142.16,27.66479],[142.17,7.03828829],[142.2,28.15315315],[142.21,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686335865,[[142.07,1.758],[142.06,27.66479],[142.05,4.0],[142.03,5.63254188],[142.01,54.70307829]],[[142.11,33.66479],[142.16,27.66479],[142.17,7.03828829],[142.2,32.15315315],[142.23,105.11504956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686336066,[[142.07,1.758],[142.06,33.29616971],[142.04,7.03680248],[142.01,54.70307829]],[[142.11,33.66479],[142.2,32.15315315],[142.23,105.11504956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686336067,[[142.07,1.758],[142.06,33.29616971],[142.04,7.03680248],[142.01,75.8119999],[141.8,95.90590481]],[[142.11,9e-05],[142.2,7.03680248],[142.22,5.62532668],[142.23,137.26225946],[142.48,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686336265,[[142.09,4.0],[142.07,1.758],[142.06,53.29616971],[142.03,6.75888965],[142.01,27.66479]],[[142.11,9e-05],[142.22,5.62532668],[142.23,105.11504956],[142.24,4.0],[142.27,8.09767308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686336465,[[142.1,29.42279],[142.09,5.63022301],[142.07,7.03506982],[142.06,47.66479],[142.03,6.75888965]],[[142.11,9e-05],[142.23,112.15011938],[142.25,4.0],[142.26,27.66479],[142.27,8.09767308]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686336667,[[142.1,36.31079],[142.09,9.63022301],[142.08,7.03457494],[142.06,47.66479],[142.05,28.13829974]],[[142.11,9e-05],[142.24,11.03457494],[142.26,55.8050693],[142.27,36.23597282],[142.28,66.41753956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686336869,[[142.1,36.31079],[142.09,5.63022301],[142.08,7.03457494],[142.06,31.66479],[142.05,28.13829974]],[[142.11,9e-05],[142.24,7.03457494],[142.26,55.8050693],[142.27,40.23597282],[142.28,66.41753956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686337067,[[142.1,36.31079],[142.08,7.03457494],[142.06,33.29584038],[142.05,28.13829974],[142.02,6.7594914]],[[142.11,9e-05],[142.23,5.62481112],[142.24,7.03457494],[142.26,55.8050693],[142.27,32.13829974]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686337265,[[142.1,36.31079],[142.08,4.0],[142.06,40.33165266],[142.04,20.0],[142.03,28.14324914]],[[142.11,9e-05],[142.22,7.03581228],[142.23,5.62481112],[142.26,27.66479],[142.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686337467,[[142.1,36.31079],[142.07,4.0],[142.06,33.29584038],[142.04,20.0]],[[142.11,9e-05],[142.21,7.03630735],[142.23,5.62481112],[142.26,27.66479],[142.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686337669,[[142.1,36.31079],[142.07,4.0],[142.06,33.29584038],[142.04,20.0],[142.01,36.25791962]],[[142.11,9e-05],[142.23,28.14621961],[142.24,4.0],[142.26,27.66479],[142.27,5.62346397]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686337868,[[142.1,34.55279],[142.08,1.758],[142.07,4.0],[142.06,40.33140516],[142.04,20.0]],[[142.11,9e-05],[142.22,7.03556478],[142.23,32.14621961],[142.24,5.6243767],[142.25,28.14225912]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686338168,[[142.1,27.66479],[142.08,1.758],[142.07,4.0],[142.06,33.29584038],[142.04,27.0365549]],[[142.11,9e-05],[142.2,7.0365549],[142.23,32.14621961],[142.24,5.6243767],[142.36,11.65341589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686338368,[[142.1,27.66479],[142.08,1.758],[142.07,4.0],[142.06,33.29584038],[142.04,27.0365549]],[[142.11,9e-05],[142.2,7.0365549],[142.23,59.81100961],[142.24,5.6243767],[142.36,11.65341589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686338570,[[142.1,27.66479],[142.08,1.758],[142.07,4.0],[142.06,33.29584038],[142.04,27.0365549]],[[142.11,9e-05],[142.2,7.0365549],[142.23,55.81100961],[142.24,9.6243767],[142.36,11.65341589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686338769,[[142.1,31.66479],[142.08,1.758],[142.07,27.03506982],[142.06,33.29584038],[142.01,8.11170001]],[[142.11,9e-05],[142.23,38.69985982],[142.24,5.6243767],[142.36,11.65341589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686338969,[[142.1,31.66479],[142.08,1.758],[142.07,27.03506982],[142.06,33.29584038],[142.04,28.1402793]],[[142.11,9e-05],[142.23,34.69985982],[142.24,9.6243767],[142.26,55.8050693],[142.28,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686339169,[[142.1,31.66479],[142.08,1.758],[142.07,20.0],[142.06,33.29584038],[142.05,7.03605981]],[[142.11,9e-05],[142.21,7.03605981],[142.23,27.66479],[142.24,9.6243767],[142.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686339371,[[142.1,31.66479],[142.08,1.758],[142.07,20.0],[142.06,33.29584038],[142.05,7.03605981]],[[142.11,9e-05],[142.21,7.03605981],[142.23,27.66479],[142.24,33.76861592],[142.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686339569,[[142.1,31.66479],[142.09,5.63022484],[142.08,1.758],[142.07,20.0],[142.06,34.42231678]],[[142.11,9e-05],[142.21,7.03605981],[142.23,27.66479],[142.24,33.76861592],[142.26,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686339770,[[142.1,31.66479],[142.09,5.63022484],[142.07,20.0],[142.06,34.42231678]],[[142.11,9e-05],[142.21,7.03605981],[142.23,27.66479],[142.24,28.14423922],[142.26,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686339972,[[142.1,31.66479],[142.09,5.63022484],[142.07,20.0],[142.06,34.42231678]],[[142.21,7.03605981],[142.23,27.66479],[142.24,28.14423922],[142.26,31.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686339973,[[142.12,5.62894549],[142.1,38.69862274],[142.09,20.0],[142.07,28.13533094],[142.06,34.42231678]],[[142.26,34.69862274],[142.28,5.62308885],[142.29,114.15769836],[142.3,10.7466762],[142.32,97.91299522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686340270,[[142.1,66.54981491],[142.09,20.0],[142.06,27.66479],[142.05,8.10930707],[142.02,34.95]],[[142.25,4.0],[142.26,27.66479],[142.28,5.62308885],[142.29,38.75274956],[142.32,28.12939522]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686340469,[[142.16,27.66479],[142.11,1.758],[142.1,27.66479],[142.09,20.0],[142.05,8.10930707]],[[142.25,4.0],[142.26,27.66479],[142.28,5.62308885],[142.29,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686340470,[[142.16,27.66479],[142.11,1.758],[142.1,27.66479],[142.09,31.03408012],[142.07,28.13533094]],[[142.25,11.03408012],[142.26,27.66479],[142.28,27.66479],[142.29,44.37519208],[142.31,64.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686340672,[[142.16,27.66479],[142.11,1.758],[142.1,31.66479],[142.09,27.03408012],[142.08,65.1516]],[[142.25,11.03408012],[142.26,27.66479],[142.28,55.80111047],[142.29,44.37519208],[142.31,64.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686340969,[[142.16,27.66479],[142.14,4.0],[142.12,20.0],[142.11,1.758],[142.1,27.66479]],[[142.26,27.66479],[142.28,27.66479],[142.29,5.62244252],[142.31,103.14004956],[142.39,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686341171,[[142.16,27.66479],[142.15,1.756],[142.14,4.0],[142.12,27.03284338],[142.1,27.66479]],[[142.26,27.66479],[142.28,34.69763338],[142.29,9.62244252],[142.31,131.27142307],[142.39,115.90590481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686341370,[[142.16,27.66479],[142.15,1.756],[142.14,4.0],[142.12,27.03284338],[142.1,27.66479]],[[142.26,27.66479],[142.28,34.69763338],[142.29,5.62244252],[142.3,4.0],[142.31,131.27142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686342074,[[142.16,27.66479],[142.15,1.756],[142.14,4.0],[142.12,27.03284338],[142.1,27.66479]],[[142.26,27.66479],[142.28,38.69763338],[142.29,5.62244252],[142.31,92.51867351],[142.33,45.49793336]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686342274,[[142.16,27.66479],[142.15,1.756],[142.1,27.66479],[142.09,11.03408012],[142.08,85.1516]],[[142.22,4.0],[142.23,7.03531729],[142.25,7.03408012],[142.26,55.80605917],[142.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686342470,[[142.11,1.756],[142.1,27.66479],[142.08,89.1516],[142.05,15.14536688],[142.02,28.14423922]],[[142.21,34.70084981],[142.24,33.76863267],[142.26,27.66479],[142.28,6.74751],[142.33,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686342671,[[142.1,27.66479],[142.09,1.758],[142.08,89.1516],[142.05,15.14536688],[142.02,28.14423922]],[[142.21,34.70084981],[142.24,33.76863267],[142.26,27.66479],[142.28,6.74751],[142.33,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686342871,[[142.11,1.758],[142.1,27.66479],[142.05,19.14536688],[142.04,20.0],[142.02,38.60423922]],[[142.14,3.9979541],[142.21,34.70084981],[142.23,4.0],[142.24,33.76863267],[142.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686343171,[[142.11,1.758],[142.1,27.66479],[142.06,4.0],[142.05,15.14536688],[142.04,20.0]],[[142.21,34.70084981],[142.22,4.0],[142.24,33.76863267],[142.26,27.66479],[142.32,88.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686343374,[[142.11,1.758],[142.1,27.66479],[142.05,15.14536688],[142.04,24.0],[142.02,28.14423922]],[[142.21,36.96564676],[142.22,4.0],[142.24,33.76863267],[142.25,9.32549282],[142.26,66.41753956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686343572,[[142.11,1.758],[142.1,27.66479],[142.05,7.03605981],[142.02,28.14423922],[142.01,12.11170001]],[[142.21,46.59113065],[142.24,28.14423922],[142.25,9.32549282],[142.26,66.41753956],[142.39,157.88496758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686343774,[[142.1,27.66479],[142.05,7.03605981],[142.02,28.14423922],[142.01,12.11170001]],[[142.21,46.59113065],[142.24,28.14423922],[142.25,9.32549282],[142.26,66.41753956],[142.39,157.88496758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686343775,[[142.1,27.66479],[142.06,1.758],[142.01,7.03804061],[141.99,132.6685],[141.98,32.15216244]],[[142.17,7.03804061],[142.18,4.0],[142.2,28.15216244],[142.21,35.55507084],[142.25,9.32549282]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686343974,[[142.02,1.758],[142.01,7.03804061],[141.99,132.6685],[141.98,28.15216244],[141.96,6.76242159]],[[142.16,4.0],[142.17,7.03804061],[142.2,28.15216244],[142.21,35.55507084],[142.24,6.74948693]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686344173,[[142.02,1.758],[142.01,7.03804061],[142.0,69.7525],[141.99,64.7839],[141.98,28.15216244]],[[142.15,4.0],[142.17,7.03804061],[142.2,92.17196244],[142.21,33.29027389],[142.24,6.74948693]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686344373,[[142.02,1.758],[142.01,7.03804061],[141.99,64.7839],[141.98,28.15216244],[141.96,10.76242159]],[[142.15,4.0],[142.17,7.03804061],[142.2,92.17196244],[142.21,33.29027389],[142.24,6.74948693]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686344575,[[142.07,27.66479],[142.05,27.66479],[142.02,1.758],[141.99,64.7839],[141.98,7.03977473]],[[142.14,11.03977473],[142.16,27.66479],[142.17,28.15909891],[142.18,5.62677237],[142.2,64.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686344773,[[142.07,27.66479],[142.05,27.66479],[142.0,1.758],[141.99,64.7839],[141.98,11.03977473]],[[142.14,11.03977473],[142.16,27.66479],[142.17,28.15909891],[142.18,5.62677237],[142.2,64.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686344973,[[142.05,27.66479],[142.0,1.758],[141.99,64.7839],[141.98,11.03977473]],[[142.14,16.85677473],[142.16,27.66479],[142.17,28.15909891],[142.18,5.62677237],[142.2,64.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686345173,[[142.05,27.66479],[142.0,1.758],[141.99,64.7839],[141.98,11.03977473],[141.96,72.02052159]],[[142.14,16.85677473],[142.16,27.66479],[142.17,28.15909891],[142.18,5.62677237],[142.2,64.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686345376,[[142.05,27.66479],[142.02,4.0],[142.0,1.758],[141.99,84.7839],[141.98,7.03977473]],[[142.14,12.85677473],[142.15,4.0],[142.16,27.66479],[142.17,28.15909891],[142.18,5.62677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686345574,[[142.05,27.66479],[142.03,1.758],[141.99,70.41793789],[141.98,7.03977473],[141.96,92.02052159]],[[142.14,16.85677473],[142.16,27.66479],[142.17,28.15909891],[142.18,5.62677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686345774,[[142.05,27.66479],[142.0,1.758],[141.99,70.41793789],[141.98,25.93057679],[141.96,92.02052159]],[[142.13,2.28074325],[142.14,31.74757679],[142.15,9.39104913],[142.16,27.66479],[142.17,66.91184847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686345974,[[142.05,27.66479],[142.0,1.758],[141.99,74.41793789],[141.98,21.93057679],[141.96,92.02052159]],[[142.13,2.28074325],[142.14,31.74757679],[142.15,9.39104913],[142.16,27.66479],[142.17,66.91184847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686346175,[[142.05,27.66479],[142.0,1.758],[141.99,70.41793789],[141.98,21.93057679],[141.96,76.02052159]],[[142.13,6.28074325],[142.14,27.74757679],[142.15,9.39104913],[142.16,27.66479],[142.17,66.91184847]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686346374,[[142.0,1.758],[141.99,64.7839],[141.98,14.89080206],[141.94,45.79425926],[141.91,37.90710299]],[[142.08,4.0],[142.1,7.0415097],[142.13,30.44678205],[142.14,26.33623373],[142.15,9.39104913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686346574,[[141.99,27.66479],[141.98,14.89080206],[141.97,27.66479],[141.95,40.51274956],[141.91,57.54354289]],[[142.02,4.0],[142.04,5.6322432],[142.05,7.04398972],[142.08,27.66479],[142.1,55.83777211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686346774,[[141.99,27.66479],[141.98,14.89080206],[141.97,27.66479],[141.95,38.75274956],[141.92,1.76]],[[142.02,4.0],[142.04,5.6322432],[142.05,7.04398972],[142.08,55.84074886],[142.1,55.83777211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686346975,[[141.99,27.66479],[141.98,14.89080206],[141.97,27.66479],[141.95,38.75274956],[141.92,1.76]],[[142.04,9.6322432],[142.05,7.04398972],[142.08,55.84074886],[142.1,55.83777211],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686347175,[[141.99,27.66479],[141.98,14.89080206],[141.97,27.66479],[141.95,38.75274956],[141.92,1.76]],[[142.02,4.0],[142.04,5.6322432],[142.05,7.04398972],[142.08,55.84074886],[142.1,55.83777211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686347374,[[141.99,27.66479],[141.98,14.89080206],[141.97,27.66479],[141.95,38.75274956],[141.92,1.76]],[[142.03,4.0],[142.04,5.6322432],[142.05,7.04398972],[142.08,55.84074886],[142.1,55.83777211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686347575,[[141.99,27.66479],[141.98,14.89080206],[141.97,27.66479],[141.95,38.75274956],[141.92,1.76]],[[142.04,5.6322432],[142.05,7.04398972],[142.08,55.84074886],[142.1,55.83777211],[142.22,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686347775,[[141.92,1.76],[141.9,14.89080206],[141.87,44.39162945],[141.86,48.17595886],[141.83,181.49354289]],[[142.04,9.6322432],[142.05,7.04398972],[142.07,14.89080206],[142.08,55.84074886],[142.1,94.59052167]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686347975,[[141.91,1.76],[141.9,14.89080206],[141.87,44.39162945],[141.86,48.17595886],[141.83,181.49354289]],[[142.04,9.6322432],[142.05,7.04398972],[142.07,14.89080206],[142.08,55.84074886],[142.09,69.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686348174,[[141.91,1.76],[141.9,18.89080206],[141.89,7.04398972],[141.87,44.39162945],[141.86,48.17595886]],[[142.04,4.0],[142.05,7.04398972],[142.07,14.89080206],[142.08,55.84074886],[142.09,69.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686348576,[[141.94,27.66479],[141.92,30.3479458],[141.91,1.76],[141.9,18.89080206],[141.89,17.50862931]],[[142.04,31.66479],[142.05,7.04398972],[142.07,14.89080206],[142.08,55.84074886],[142.09,69.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686348778,[[141.94,27.66479],[141.93,1.76],[141.92,30.3479458],[141.9,18.89080206],[141.89,17.50862931]],[[142.04,31.66479],[142.05,7.04398972],[142.07,14.89080206],[142.08,55.84074886],[142.09,69.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686348979,[[141.94,31.66479],[141.93,1.76],[141.92,30.3479458],[141.91,20.0],[141.9,14.89080206]],[[142.04,27.66479],[142.05,11.04398972],[142.07,14.89080206],[142.08,55.84074886],[142.09,69.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686349180,[[141.96,4.0],[141.94,27.66479],[141.93,1.76],[141.92,37.3904473],[141.91,25.63734113]],[[142.07,14.89080206],[142.08,11.0425015],[142.09,69.3144],[142.1,38.75274956],[142.14,5.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686349382,[[141.95,1.76],[141.94,31.66479],[141.92,34.7072915],[141.91,25.63734113],[141.89,28.17000598]],[[142.08,21.93330356],[142.09,73.3144],[142.11,73.67814363],[142.14,11.817],[142.2,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686349582,[[141.95,1.76],[141.94,27.66479],[141.92,27.66479],[141.91,12.68058666],[141.89,4.0]],[[142.05,4.0],[142.07,7.04324553],[142.08,14.89080206],[142.09,69.3144],[142.1,28.17298211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686350185,[[141.95,1.76],[141.94,27.66479],[141.93,4.0],[141.92,27.66479],[141.9,34.89080206]],[[142.05,11.04398972],[142.08,14.89080206],[142.09,69.3144],[142.14,31.817],[142.49,133.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686350479,[[141.97,27.66479],[141.94,29.42479],[141.92,14.89080206],[141.91,7.04324553],[141.9,4.0]],[[142.05,4.0],[142.07,7.04324553],[142.08,33.29581604],[142.09,84.20520206],[142.1,55.83777211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686350679,[[141.97,27.66479],[141.94,29.42479],[141.92,18.89080206],[141.91,7.04324553]],[[142.05,4.0],[142.07,7.04324553],[142.08,33.29581604],[142.09,84.20520206],[142.1,55.83777211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686350882,[[141.97,27.66479],[141.94,29.42479],[141.92,14.89080206],[141.91,11.04324553]],[[142.05,4.0],[142.07,7.04324553],[142.08,33.29581604],[142.09,84.20520206],[142.1,55.83777211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686350883,[[141.97,27.66479],[141.94,29.42479],[141.92,14.89080206],[141.91,11.04324553],[141.69,210.69068652]],[[142.05,4.0],[142.07,7.04324553],[142.08,33.29581604],[142.09,84.20520206],[142.1,55.83777211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686351082,[[141.97,27.66479],[141.94,29.42479],[141.92,14.89080206],[141.91,11.04324553],[141.69,210.69068652]],[[142.07,7.04324553],[142.08,33.29581604],[142.09,84.20520206],[142.1,55.83777211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686351083,[[141.97,27.66479],[141.94,29.42479],[141.92,18.89080206],[141.91,7.04324553],[141.69,210.69068652]],[[142.06,4.0],[142.07,7.04324553],[142.08,33.29581604],[142.09,84.20520206],[142.1,55.83777211]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686351283,[[141.97,27.66479],[141.94,29.42479],[141.92,14.89080206],[141.91,11.04324553],[141.89,38.75274956]],[[142.07,11.04324553],[142.08,33.29581604],[142.09,84.20520206],[142.1,55.83777211],[142.13,45.50742496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686351484,[[141.97,27.66479],[141.94,29.42479],[141.92,18.89080206],[141.91,12.68044773],[141.89,38.75274956]],[[142.07,11.04324553],[142.08,33.29581604],[142.09,84.20520206],[142.1,55.83777211],[142.13,45.50742496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686351685,[[141.97,27.66479],[141.94,29.42479],[141.92,14.89080206],[141.91,16.68044773],[141.89,38.75274956]],[[142.07,11.04324553],[142.08,33.29581604],[142.09,84.20520206],[142.1,55.83777211],[142.13,45.50742496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686351984,[[141.97,27.66479],[141.94,29.42479],[141.92,14.89080206],[141.91,9.6372022],[141.89,38.75274956]],[[142.07,4.0],[142.08,33.29581604],[142.09,84.20520206],[142.1,27.66479],[142.13,45.50742496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686352186,[[141.97,27.66479],[141.94,29.42479],[141.93,4.0],[141.92,14.89080206],[141.91,5.6372022]],[[142.06,4.0],[142.08,33.29581604],[142.09,84.20520206],[142.1,27.66479],[142.13,45.50742496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686352386,[[141.97,27.66479],[141.94,29.42479],[141.93,4.0],[141.92,14.89080206],[141.91,5.6372022]],[[142.07,4.0],[142.08,33.29581604],[142.09,69.3144],[142.1,42.55559206],[142.13,45.50742496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686352686,[[141.97,27.66479],[141.94,29.42479],[141.92,14.89080206],[141.91,5.6372022]],[[142.06,4.0],[142.08,33.29581604],[142.09,69.3144],[142.1,42.55559206],[142.13,45.50742496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686352885,[[141.97,27.66479],[141.94,29.42479],[141.93,4.0],[141.92,14.89080206],[141.91,5.6372022]],[[142.07,4.0],[142.08,33.29581604],[142.09,69.3144],[142.1,42.55559206],[142.13,45.50742496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686353086,[[141.97,27.66479],[141.94,29.42479],[141.93,4.0],[141.91,20.52800426],[141.88,128.82434956]],[[142.07,4.0],[142.08,33.29581604],[142.09,84.20520206],[142.1,27.66479],[142.13,45.50742496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686353384,[[141.97,27.66479],[141.94,29.42479],[141.91,20.52800426],[141.88,128.82434956]],[[142.07,4.0],[142.08,33.29581604],[142.09,84.20520206],[142.1,27.66479],[142.13,45.50742496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686353385,[[141.97,27.66479],[141.94,29.42479],[141.92,9.63690978],[141.91,40.52800426],[141.88,108.82434956]],[[142.08,5.63102604],[142.09,88.20520206],[142.13,45.50742496],[142.21,95.90590481],[142.22,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686353589,[[141.97,27.66479],[141.94,29.42479],[141.92,5.63690978],[141.91,24.52800426],[141.88,128.82434956]],[[142.08,5.63102604],[142.09,88.20520206],[142.13,45.50742496],[142.21,95.90590481],[142.22,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686353886,[[141.97,27.66479],[141.94,29.42479],[141.92,5.63690978],[141.91,14.89080206],[141.89,4.0]],[[142.07,4.0],[142.08,5.63102604],[142.09,84.20520206],[142.13,45.50742496],[142.21,95.90590481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686354084,[[141.97,27.66479],[141.94,27.66479],[141.93,16.65080206],[141.9,38.75274956],[141.88,70.0716]],[[142.07,4.0],[142.08,5.63102604],[142.09,84.20520206],[142.13,45.50742496]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686354085,[[141.97,27.66479],[141.94,27.66479],[141.93,16.65080206],[141.9,38.75274956],[141.88,70.0716]],[[142.07,4.0],[142.08,5.63102604],[142.09,69.3144],[142.11,14.89080206],[142.13,6.7546754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686354285,[[141.97,27.66479],[141.94,27.66479],[141.93,16.65080206],[141.9,38.75274956],[141.89,5.63787925]],[[142.06,4.0],[142.08,5.63102604],[142.09,69.3144],[142.11,14.89080206],[142.13,6.7546754]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686354484,[[141.97,27.66479],[141.94,27.66479],[141.93,16.65080206],[141.9,38.75274956],[141.89,9.63787925]],[[142.05,4.0],[142.08,5.63102604],[142.09,96.97919],[142.11,14.89080206],[142.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686354687,[[141.97,27.66479],[141.94,27.66479],[141.93,14.89080206],[141.91,1.76],[141.9,42.75274956]],[[142.04,4.0],[142.06,5.63173841],[142.09,96.97919],[142.11,14.89080206],[142.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686354886,[[141.97,27.66479],[141.94,27.66479],[141.93,14.89080206],[141.91,1.76],[141.9,42.75274956]],[[142.04,4.0],[142.06,5.63173841],[142.09,103.73557931],[142.11,14.89080206],[142.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686355187,[[141.97,27.66479],[141.94,27.66479],[141.91,1.76],[141.9,14.89080206],[141.87,38.75274956]],[[142.03,5.63261399],[142.04,4.0],[142.09,118.62638137],[142.12,66.41753956],[142.14,34.10491929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686355387,[[141.97,27.66479],[141.94,27.66479],[141.9,14.89080206],[141.89,1.76],[141.87,38.75274956]],[[142.02,4.0],[142.03,5.63261399],[142.09,118.62638137],[142.12,66.41753956],[142.14,34.10491929]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686355585,[[141.94,27.66479],[141.9,14.89080206],[141.89,1.76],[141.87,38.75274956],[141.8,10.7]],[[142.01,5.6335237],[142.02,4.0],[142.03,5.63261399],[142.09,111.86999206],[142.12,66.41753956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686355785,[[141.94,27.66479],[141.9,14.89080206],[141.88,71.8316],[141.87,38.75274956],[141.83,181.49354289]],[[142.01,9.6335237],[142.03,5.63261399],[142.09,111.86999206],[142.11,20.0],[142.12,66.41753956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686355985,[[141.94,27.66479],[141.89,14.89080206],[141.88,71.8316],[141.86,44.39191707],[141.83,123.95]],[[142.0,4.0],[142.01,5.6335237],[142.03,5.63261399],[142.07,14.89080206],[142.08,9.38505128]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686356288,[[141.94,27.66479],[141.89,14.89080206],[141.87,1.76],[141.86,44.39191707],[141.84,138.58280765]],[[141.99,5.63421452],[142.01,5.6335237],[142.07,14.89080206],[142.08,37.49352081],[142.14,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686356486,[[141.89,14.89080206],[141.88,27.66479],[141.87,1.76],[141.86,66.41753956],[141.84,138.58280765]],[[141.98,4.0],[141.99,5.63421452],[142.0,27.66479],[142.01,5.6335237],[142.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686356686,[[141.89,14.89080206],[141.88,27.66479],[141.86,66.41753956],[141.85,1.76],[141.84,131.8147]],[[141.98,9.63492377],[141.99,5.63421452],[142.0,27.66479],[142.03,27.66479],[142.06,8.10970262]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686356887,[[141.88,27.66479],[141.86,27.66479],[141.85,16.65080206],[141.84,131.8147],[141.82,102.72734956]],[[141.98,9.63492377],[141.99,5.63421452],[142.0,27.66479],[142.03,27.66479],[142.04,14.89080206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686357286,[[141.88,27.66479],[141.86,27.66479],[141.85,16.65080206],[141.84,131.8147],[141.82,102.72734956]],[[141.95,5.6357892],[141.96,4.0],[141.99,5.63421452],[142.0,27.66479],[142.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686357489,[[141.88,27.66479],[141.86,27.66479],[141.85,14.89080206],[141.84,65.707],[141.83,1.76]],[[141.95,5.6357892],[141.97,4.0],[141.99,5.63421452],[142.0,27.66479],[142.01,5.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686357688,[[141.88,27.66479],[141.86,27.66479],[141.85,16.65080206],[141.84,65.707]],[[141.95,5.6357892],[141.97,4.0],[141.99,5.63421452],[142.0,27.66479],[142.01,5.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686357887,[[141.88,27.66479],[141.86,27.66479],[141.85,1.76],[141.84,80.59780206],[141.82,63.9746]],[[141.95,5.6357892],[141.97,4.0],[141.99,5.63421452],[142.0,27.66479],[142.01,5.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686358389,[[141.88,27.66479],[141.86,27.66479],[141.85,1.76],[141.84,80.59780206],[141.82,63.9746]],[[141.95,5.6357892],[141.99,5.63421452],[142.0,27.66479],[142.01,5.854],[142.08,109.24676953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686358588,[[141.88,27.66479],[141.86,27.66479],[141.84,80.59780206],[141.83,1.76],[141.82,63.9746]],[[141.95,5.6357892],[141.99,5.63421452],[142.0,27.66479],[142.01,5.854],[142.08,109.24676953]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686358787,[[141.88,27.66479],[141.86,27.66479],[141.84,80.59780206],[141.83,1.76],[141.82,63.9746]],[[141.94,4.0],[141.95,5.6357892],[141.99,5.63421452],[142.0,27.66479],[142.01,5.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686359193,[[141.86,27.66479],[141.84,80.59780206],[141.83,1.76],[141.82,63.9746],[141.8,5.64141911]],[[141.94,4.0],[141.95,5.6357892],[141.99,5.63421452],[142.0,27.66479],[142.01,5.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686359391,[[141.83,1.76],[141.82,63.9746],[141.8,5.64141911]],[[141.94,4.0],[141.95,5.6357892],[141.99,5.63421452],[142.0,27.66479],[142.01,5.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686359392,[[141.83,1.76],[141.82,14.89080206],[141.8,5.64141911],[141.78,68.3454],[141.71,111.49485577]],[[141.93,4.0],[141.95,5.6357892],[141.99,5.63421452],[142.0,27.66479],[142.01,5.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686359591,[[141.82,14.89080206],[141.81,1.762],[141.78,175.39414956],[141.76,20.0],[141.74,57.54354289]],[[141.93,5.63686308],[141.95,4.0],[141.96,6.76256406],[142.0,27.66479],[142.01,5.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686359794,[[141.82,14.89080206],[141.79,1.762],[141.78,175.39414956],[141.76,20.0],[141.74,57.54354289]],[[141.93,5.63686308],[141.95,4.0],[141.96,6.76256406],[142.0,27.66479],[142.01,5.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686360194,[[141.82,14.89080206],[141.79,1.762],[141.78,175.39414956],[141.76,20.0],[141.74,57.54354289]],[[141.93,9.63686308],[141.96,6.76256406],[142.0,27.66479],[142.01,5.854],[142.02,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686360394,[[141.8,2.67650942],[141.79,27.09166832],[141.78,136.6414],[141.76,58.75274956],[141.72,68.06354289]],[[141.93,5.63686308],[141.94,4.0],[141.96,6.76256406],[141.99,69.5447],[142.0,42.55559206]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686360694,[[141.8,2.67650942],[141.79,27.09166832],[141.76,38.75274956],[141.72,57.54354289],[141.69,10.7]],[[141.87,4.0],[141.92,5.63726372],[141.93,5.63686308],[141.95,27.66479],[141.96,26.76256406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686360894,[[141.8,2.67650942],[141.79,25.32966832],[141.76,38.75274956],[141.74,1.762],[141.72,57.54354289]],[[141.85,4.0],[141.87,5.6391439],[141.91,6.76524441],[141.95,27.66479],[141.96,26.76256406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686361094,[[141.8,2.67650942],[141.79,25.32966832],[141.76,38.75274956],[141.73,1.762],[141.72,57.54354289]],[[141.87,5.6391439],[141.91,6.76524441],[141.95,27.66479],[141.96,26.76256406]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686361095,[[141.8,2.67650942],[141.79,25.32966832],[141.76,38.75274956],[141.73,1.762],[141.72,57.54354289]],[[141.84,4.0],[141.87,5.6391439],[141.91,6.76524441],[141.92,20.0],[141.93,121.24851803]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686361393,[[141.8,9.42e-06],[141.79,25.32966832],[141.76,38.75274956],[141.72,59.30554289],[141.68,95.90590481]],[[141.83,4.0],[141.84,5.64053679],[141.87,6.76680939],[141.92,20.0],[141.93,121.24851803]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686361595,[[141.79,7.774e-05],[141.76,38.75274956],[141.72,57.54354289],[141.69,1.762],[141.68,95.90590481]],[[141.81,4.0],[141.84,5.64053679],[141.87,6.76680939],[141.93,121.24851803],[880.62,0.22968702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686361895,[[141.73,14.83787434],[141.7,38.75274956],[141.69,1.762],[141.68,15.43811984],[141.66,122.59444289]],[[141.82,4.0],[141.83,7.215],[141.84,5.64053679],[141.87,6.76680939],[141.89,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686362093,[[141.73,14.83787434],[141.7,38.75274956],[141.69,1.762],[141.68,15.43811984],[141.66,122.59444289]],[[141.83,7.215],[141.84,5.64053679],[141.87,6.76680939],[141.89,20.0],[141.99,108.29744956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686362293,[[141.73,14.83787434],[141.7,38.75274956],[141.69,1.762],[141.68,19.43811984],[141.66,122.59444289]],[[141.81,5.64150731],[141.82,4.0],[141.83,7.215],[141.87,6.76680939],[141.9,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686362493,[[141.73,14.83787434],[141.7,38.75274956],[141.68,17.20011984],[141.66,122.59444289],[141.63,10.77794721]],[[141.78,4.0],[141.81,5.64150731],[141.83,7.215],[141.87,26.76680939],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686362697,[[141.73,14.83787434],[141.7,38.75274956],[141.69,27.66479],[141.68,15.43811984],[141.67,95.23499]],[[141.79,4.0],[141.81,33.30629731],[141.83,34.87979],[141.87,26.76680939],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686362893,[[141.73,14.83787434],[141.7,42.75274956],[141.69,27.66479],[141.68,15.43811984],[141.67,95.23499]],[[141.81,33.30629731],[141.83,34.87979],[141.87,6.76680939],[141.9,20.0],[892.94,0.11556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686363094,[[141.71,1.762],[141.7,38.75274956],[141.69,31.66479],[141.68,7.774e-05],[141.67,93.47299]],[[141.87,10.76680939],[141.91,6.76521915],[141.95,20.0],[141.96,8.11522246],[141.99,119.03744956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686363293,[[141.71,5.762],[141.7,5.64534944],[141.69,47.66479],[141.68,7.774e-05],[141.67,93.47299]],[[141.86,4.0],[141.87,6.76680939],[141.91,6.76521915],[141.95,20.0],[141.96,46.86797202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686363493,[[141.71,5.762],[141.7,5.64534944],[141.69,27.66479],[141.68,7.774e-05],[141.67,93.47299]],[[141.86,4.0],[141.87,6.76680939],[141.91,6.76521915],[141.95,20.0],[141.96,46.86797202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686363694,[[141.71,1.762],[141.7,9.64534944],[141.69,27.66479],[141.68,7.774e-05],[141.67,93.47299]],[[141.86,4.0],[141.87,6.76680939],[141.91,6.76521915],[141.95,20.0],[141.96,46.86797202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686363994,[[141.74,4.0],[141.71,7.40728122],[141.7,5.64534944],[141.69,47.66479],[141.68,7.774e-05]],[[141.87,10.76680939],[141.88,5.476],[141.91,6.76521915],[141.95,20.0],[141.96,46.86797202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686364194,[[141.75,1.762],[141.74,4.0],[141.71,5.64528122],[141.7,5.64534944],[141.69,47.66479]],[[141.87,10.76680939],[141.91,6.76521915],[141.95,20.0],[141.96,46.86797202]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686364396,[[141.75,1.762],[141.74,4.0],[141.71,5.64528122],[141.7,5.64534944],[141.69,47.66479]],[[141.87,10.76680939],[141.91,6.76521915],[141.95,20.0],[141.96,8.11522246],[142.02,48.48706014]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686364595,[[141.78,27.66479],[141.76,27.66479],[141.75,1.762],[141.73,4.0],[141.71,5.64528122]],[[141.86,4.0],[141.87,6.76680939],[141.88,27.66479],[141.9,27.66479],[141.91,6.76521915]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686364795,[[141.78,27.66479],[141.76,27.66479],[141.74,1.762],[141.73,4.0],[141.71,5.64528122]],[[141.87,6.76680939],[141.88,31.66479],[141.9,27.66479],[141.91,6.76521915],[141.98,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686365596,[[141.78,27.66479],[141.76,31.66479],[141.74,1.762],[141.72,20.0],[141.71,5.64528122]],[[141.87,6.76680939],[141.88,27.66479],[141.89,4.0],[141.9,27.66479],[141.91,6.76521915]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686365798,[[141.78,27.66479],[141.76,31.66479],[141.74,1.762],[141.72,25.64468815],[141.71,5.64528122]],[[141.88,27.66479],[141.9,31.66479],[141.91,6.76521915],[141.94,67.7934],[142.02,9.73431058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686365996,[[141.78,27.66479],[141.77,1.762],[141.76,31.66479],[141.72,25.64468815],[141.71,5.64528122]],[[141.88,27.66479],[141.9,31.66479],[141.91,6.76521915],[141.94,67.7934],[142.02,9.73431058]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686366494,[[141.78,31.66479],[141.77,1.762],[141.76,27.66479],[141.75,20.0],[141.72,5.64468815]],[[141.9,27.66479],[141.91,6.76521915],[141.92,4.0],[141.94,67.7934],[142.01,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686366696,[[141.82,27.66479],[141.8,4.0],[141.78,47.66479],[141.77,1.762],[141.75,5.64342815]],[[141.9,27.66479],[141.93,6.0],[141.94,31.66479],[142.01,20.0],[142.03,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686366896,[[141.83,1.762],[141.82,27.66479],[141.81,4.0],[141.79,5.64182668],[141.78,47.66479]],[[141.93,6.0],[141.95,4.0],[141.99,69.5447],[142.01,65.1069],[142.03,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686367097,[[141.83,1.762],[141.82,27.66479],[141.8,4.0],[141.79,5.64182668],[141.78,47.66479]],[[141.93,6.0],[141.95,4.0],[141.99,69.5447],[142.01,65.1069],[142.03,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686367397,[[141.83,1.762],[141.82,27.66479],[141.81,4.0],[141.79,5.64182668],[141.78,47.66479]],[[141.93,6.0],[141.95,4.0],[141.99,69.5447],[142.01,65.1069],[142.03,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686367799,[[141.83,1.762],[141.82,27.66479],[141.8,4.0],[141.79,5.64182668],[141.78,47.66479]],[[141.93,6.0],[141.95,4.0],[141.99,69.5447],[142.01,65.1069],[142.03,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686367998,[[141.83,1.762],[141.82,27.66479],[141.81,4.0],[141.79,5.64182668],[141.78,47.66479]],[[141.93,6.0],[141.95,4.0],[141.99,69.5447],[142.01,65.1069],[142.03,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686368200,[[141.83,1.762],[141.82,27.66479],[141.8,4.0],[141.79,5.64182668],[141.78,47.66479]],[[141.93,6.0],[141.95,4.0],[141.99,69.5447],[142.01,65.1069],[142.03,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686368599,[[141.83,1.762],[141.82,27.66479],[141.79,5.64182668],[141.78,27.66479],[141.77,70.1428]],[[141.93,6.0],[141.95,4.0],[141.97,27.66479],[141.99,97.20949],[142.01,65.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686368800,[[141.83,1.762],[141.82,27.66479],[141.79,5.64182668],[141.78,31.66479],[141.77,66.1428]],[[141.93,10.0],[141.94,5.63652333],[141.97,27.66479],[141.99,97.20949],[142.01,65.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686369001,[[141.82,27.66479],[141.8,5.762],[141.79,5.64182668],[141.78,27.66479],[141.77,66.1428]],[[141.93,6.0],[141.94,5.63652333],[141.96,12.11522246],[141.97,27.66479],[141.99,97.20949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686369302,[[141.82,27.66479],[141.8,5.762],[141.79,5.64182668],[141.78,27.66479],[141.77,66.1428]],[[141.93,6.0],[141.95,9.63614689],[141.97,27.66479],[141.98,6.76154012],[141.99,97.20949]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686369500,[[141.82,27.66479],[141.81,4.0],[141.8,1.762],[141.79,5.64182668],[141.78,27.66479]],[[141.93,6.0],[141.95,5.63614689],[141.96,4.0],[141.97,27.66479],[141.98,6.76154012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686369701,[[141.83,1.762],[141.82,27.66479],[141.81,4.0],[141.79,5.64182668],[141.78,27.66479]],[[141.93,6.0],[141.95,5.63614689],[141.96,4.0],[141.97,27.66479],[141.98,6.76154012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686369901,[[141.83,1.762],[141.82,27.66479],[141.81,4.0],[141.79,5.64182668],[141.78,27.66479]],[[141.93,6.0],[141.95,9.63614689],[141.97,27.66479],[141.98,6.76154012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686370201,[[141.83,1.762],[141.82,27.66479],[141.81,4.0],[141.79,5.64182668],[141.78,27.66479]],[[141.93,6.0],[141.94,4.0],[141.95,5.63614689],[141.97,27.66479],[141.98,6.76154012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686370402,[[141.83,7.153],[141.82,27.66479],[141.81,4.0],[141.79,5.64182668],[141.78,27.66479]],[[141.93,10.0],[141.95,5.63614689],[141.97,27.66479],[141.98,6.76154012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686370601,[[141.86,27.66479],[141.83,7.153],[141.82,27.66479],[141.81,4.0],[141.79,5.64182668]],[[141.93,6.0],[141.94,4.0],[141.95,5.63614689],[141.97,27.66479],[141.98,6.76154012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686370801,[[141.86,27.66479],[141.84,4.0],[141.83,7.153],[141.82,27.66479],[141.8,20.0]],[[141.93,6.0],[141.94,4.0],[141.95,5.63614689],[141.97,27.66479],[141.98,6.76154012]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686371800,[[141.86,27.66479],[141.84,4.0],[141.83,7.153],[141.82,27.66479],[141.8,25.64170123]],[[141.93,6.0],[141.94,4.0],[141.96,5.63563147],[141.97,27.66479],[141.99,103.97055556]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686372403,[[141.92,9.63686825],[141.9,20.0],[141.88,6.76588717],[141.87,1.76],[141.86,34.46979]],[[142.07,38.75274956],[142.09,13.72937691],[142.12,14.86153479],[142.17,20.0],[142.19,131.03706726]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686372603,[[142.02,27.66479],[142.0,27.66479],[141.97,4.0],[141.93,20.0],[141.92,12.03886825]],[[142.07,38.75274956],[142.09,37.39416691],[142.12,46.52632479],[142.13,10.62],[142.14,66.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686372804,[[142.02,27.66479],[142.0,27.66479],[141.95,4.0],[141.94,7.39588062],[141.92,6.402]],[[142.07,38.75274956],[142.09,37.39416691],[142.12,38.42005875],[142.14,66.2977],[142.18,127.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686373007,[[142.02,27.66479],[142.0,27.66479],[141.94,7.39588062],[141.92,33.16589899],[141.89,72.09163127]],[[142.07,38.75274956],[142.08,4.0],[142.12,27.66479],[142.14,66.2977],[142.15,101.53386488]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686373303,[[142.02,27.66479],[142.0,27.66479],[141.97,5.6348743],[141.94,5.76],[141.92,26.402]],[[142.08,4.0],[142.09,5.63048542],[142.12,27.66479],[142.14,73.05167589],[142.16,46.85670973]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686373502,[[142.02,27.66479],[142.0,27.66479],[141.95,4.0],[141.93,1.758],[141.92,26.402]],[[142.06,5.63164994],[142.08,4.0],[142.1,6.75618872],[142.12,27.66479],[142.14,73.05167589]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686373503,[[142.02,27.66479],[142.0,27.66479],[141.95,4.0],[141.93,1.758],[141.92,26.402]],[[142.06,5.63164994],[142.08,4.0],[142.1,6.75618872],[142.12,27.66479],[142.14,66.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686373905,[[142.02,27.66479],[142.0,27.66479],[141.94,4.0],[141.93,1.758],[141.92,26.402]],[[142.06,5.63164994],[142.08,4.0],[142.1,6.75618872],[142.12,27.66479],[142.14,66.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686374306,[[142.0,27.66479],[141.94,4.0],[141.93,1.758],[141.92,26.402]],[[142.06,5.63164994],[142.08,4.0],[142.1,6.75618872],[142.12,27.66479],[142.14,66.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686374604,[[142.0,27.66479],[141.97,27.66479],[141.94,4.0],[141.93,1.758],[141.92,20.0]],[[142.06,5.63164994],[142.08,4.0],[142.09,27.66479],[142.1,6.75618872],[142.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686374806,[[142.0,27.66479],[141.97,27.66479],[141.95,1.76],[141.94,4.0],[141.92,20.0]],[[142.06,5.63164994],[142.07,4.0],[142.09,27.66479],[142.1,6.75618872],[142.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686375006,[[142.0,27.66479],[141.97,27.66479],[141.94,4.0],[141.93,1.76],[141.92,20.0]],[[142.06,5.63164994],[142.07,4.0],[142.09,27.66479],[142.1,6.75618872],[142.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686375204,[[141.97,27.66479],[141.94,4.0],[141.93,1.76],[141.92,20.0],[141.85,38.75274956]],[[142.06,5.63164994],[142.07,4.0],[142.09,27.66479],[142.1,6.75618872],[142.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686375909,[[141.97,27.66479],[141.94,4.0],[141.93,1.76],[141.92,20.0],[141.84,38.75274956]],[[142.06,5.63164994],[142.07,4.0],[142.09,27.66479],[142.1,6.75618872],[142.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686376107,[[141.97,27.66479],[141.94,4.0],[141.93,1.76],[141.92,20.0],[141.91,68.0619]],[[142.06,5.63164994],[142.07,4.0],[142.09,27.66479],[142.1,6.75618872],[142.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686376709,[[141.97,27.66479],[141.95,27.66479],[141.94,4.0],[141.93,1.76],[141.92,20.0]],[[142.06,5.63164994],[142.07,4.0],[142.09,27.66479],[142.1,6.75618872],[142.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686377109,[[141.97,27.66479],[141.95,27.66479],[141.94,4.0],[141.93,1.76],[141.92,20.0]],[[142.06,5.63164994],[142.08,4.0],[142.09,27.66479],[142.1,6.75618872],[142.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686377309,[[141.97,27.66479],[141.95,31.66479],[141.93,1.76],[141.92,20.0]],[[142.09,27.66479],[142.1,6.75618872],[142.12,31.66479],[142.17,10.52],[142.19,8.10191872]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686377508,[[141.97,27.66479],[141.96,1.76],[141.95,31.66479],[141.93,5.63656276],[141.92,20.0]],[[142.09,27.66479],[142.1,6.75618872],[142.12,27.66479],[142.13,4.0],[142.17,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686377710,[[141.98,1.76],[141.97,27.66479],[141.95,31.66479],[141.93,5.63656276],[141.92,20.0]],[[142.09,27.66479],[142.1,6.75618872],[142.12,31.66479],[142.17,10.52],[142.6,13.96012322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686378011,[[141.98,1.76],[141.97,27.66479],[141.95,37.30056899],[141.93,5.63656276],[141.92,20.0]],[[142.09,27.66479],[142.1,6.75618872],[142.12,31.66479],[142.17,10.52],[142.6,13.96012322]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686378213,[[141.98,1.76],[141.97,27.66479],[141.96,4.0],[141.95,33.30056899],[141.93,5.63656276]],[[142.09,27.66479],[142.1,6.75618872],[142.12,27.66479],[142.13,4.0],[142.17,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686378416,[[141.98,1.76],[141.97,31.66479],[141.95,33.30056899],[141.93,5.63656276]],[[142.09,27.66479],[142.1,6.75618872],[142.12,27.66479],[142.13,4.0],[142.17,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686378615,[[142.02,27.66479],[141.98,1.76],[141.97,27.66479],[141.96,4.0],[141.95,5.63577899]],[[142.1,6.75618872],[142.12,27.66479],[142.14,136.71523956],[142.17,10.52],[142.2,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686378812,[[142.02,27.66479],[141.98,1.76],[141.97,27.66479],[141.96,4.0],[141.95,5.63577899]],[[142.1,6.75618872],[142.13,4.0],[142.14,132.71523956],[142.17,10.52],[142.2,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686379012,[[142.02,27.66479],[141.98,1.76],[141.97,27.66479],[141.96,4.0],[141.95,5.63577899]],[[142.1,6.75618872],[142.13,4.0],[142.14,93.96249],[142.17,49.27274956],[142.2,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686379212,[[142.02,27.66479],[141.98,1.76],[141.97,27.66479],[141.96,4.0],[141.95,5.63577899]],[[142.1,6.75618872],[142.14,93.96249],[142.17,49.27274956],[142.2,89.0],[142.39,66.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686379417,[[142.02,27.66479],[141.98,1.76],[141.97,27.66479],[141.96,4.0],[141.95,5.63577899]],[[142.1,6.75618872],[142.14,93.96249],[142.15,4.0],[142.17,49.27274956],[142.2,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686379614,[[142.02,27.66479],[141.98,5.76],[141.97,27.66479],[141.95,5.63577899]],[[142.1,6.75618872],[142.14,93.96249],[142.15,4.0],[142.17,49.27274956],[142.2,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686379816,[[142.02,27.66479],[142.01,4.0],[141.98,1.76],[141.97,47.66479],[141.95,5.63577899]],[[142.13,5.62868062],[142.14,66.2977],[142.16,12.10396017],[142.17,38.75274956],[142.2,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686380015,[[142.02,29.42279],[141.99,4.0],[141.98,5.63454867],[141.97,47.66479],[141.94,6.7631678]],[[142.13,5.62868062],[142.14,66.2977],[142.16,8.10396017],[142.17,42.75274956],[142.2,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686380215,[[142.02,29.42279],[141.99,4.0],[141.98,5.63454867],[141.97,47.66479],[141.94,6.7631678]],[[142.14,66.2977],[142.16,8.10396017],[142.17,4.0],[142.18,166.23174956],[142.2,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686380514,[[142.02,29.42279],[141.97,27.66479],[141.96,4.0],[141.94,6.7631678],[141.91,88.0619]],[[142.13,5.62882817],[142.14,66.2977],[142.15,4.0],[142.17,6.75287288],[142.18,166.23174956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686380714,[[142.02,55.32958],[141.98,5.758],[141.94,26.7631678],[141.91,68.0619]],[[142.13,5.62882817],[142.14,70.2977],[142.16,27.66479],[142.17,6.75287288],[142.18,193.89653956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686380915,[[142.02,55.32958],[142.01,4.0],[141.98,7.39254625],[141.97,20.0],[141.94,6.76316327]],[[142.16,27.66479],[142.17,6.75287288],[142.18,70.41753956],[142.21,17.1910283],[142.25,8.09861093]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686381114,[[142.03,1.758],[142.02,55.32958],[142.01,12.366],[141.98,5.63454625],[141.97,20.0]],[[142.16,27.66479],[142.17,6.75287288],[142.18,70.41753956],[142.19,65.1305],[142.21,17.1910283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686381318,[[142.03,1.758],[142.02,55.32958],[142.01,8.366],[142.0,4.0],[141.98,5.63454625]],[[142.16,27.66479],[142.17,10.75287288],[142.18,66.41753956],[142.19,65.1305],[142.21,17.1910283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686381515,[[142.03,1.758],[142.02,55.32958],[142.01,8.366],[142.0,4.0],[141.98,5.63454625]],[[142.16,27.66479],[142.17,6.75287288],[142.18,70.41753956],[142.19,65.1305],[142.21,17.1910283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686381714,[[142.03,1.758],[142.02,59.32958],[142.01,8.366],[141.98,5.63454625],[141.87,34.95]],[[142.16,27.66479],[142.17,10.75287288],[142.18,70.41753956],[142.19,65.1305],[142.21,17.1910283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686381715,[[142.03,1.758],[142.02,59.32958],[142.01,8.366],[141.98,5.63454625],[141.87,34.95]],[[142.16,27.66479],[142.17,10.75287288],[142.18,66.41753956],[142.19,65.1305],[142.21,17.1910283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686381914,[[142.05,4.0],[142.03,1.758],[142.02,59.32958],[142.01,8.366],[141.98,5.63454625]],[[142.18,66.41753956],[142.19,65.1305],[142.21,17.1910283]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686381915,[[142.05,4.0],[142.03,1.758],[142.02,55.32958],[142.01,28.366],[141.98,5.63454625]],[[142.18,66.41753956],[142.19,65.1305],[142.2,4.0],[142.21,6.7510283],[142.27,184.90590481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686382114,[[142.05,4.0],[142.03,1.758],[142.02,55.32958],[142.01,33.9990206],[141.99,76.51942477]],[[142.21,49.50377786],[142.27,184.90590481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686382115,[[142.05,4.0],[142.03,1.758],[142.02,55.32958],[142.01,33.9990206],[141.99,76.51942477]],[[142.21,49.50377786],[142.23,68.127],[142.27,89.0],[142.29,115.90590481],[142.34,282.93496758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686382315,[[142.06,1.758],[142.05,4.0],[142.02,183.15938],[142.01,33.9990206],[141.99,76.51942477]],[[142.21,49.50377786],[142.23,68.127],[142.27,89.0],[142.29,115.90590481],[142.34,282.93496758]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686382515,[[142.06,1.758],[142.05,4.0],[142.04,5.63217476],[142.02,183.15938],[142.01,28.366]],[[142.21,49.50377786],[142.23,68.127],[142.24,140.3515],[142.29,115.90590481],[142.32,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686382716,[[142.15,27.66479],[142.12,27.66479],[142.06,5.758],[142.04,5.63217476],[142.02,127.8298]],[[142.21,45.50377786],[142.23,72.127],[142.24,168.01629],[142.26,27.66479],[142.29,95.90590481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686382916,[[142.06,1.758],[142.04,5.63217476],[142.02,131.8298],[142.01,8.366],[141.98,20.0]],[[142.21,49.50377786],[142.24,38.32479],[142.26,27.66479],[142.29,115.90590481],[142.32,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686383120,[[142.05,1.758],[142.02,64.1553],[141.98,4.0],[141.94,20.0],[141.91,57.6101149]],[[142.12,4.0],[142.18,5.62678967],[142.21,45.50364605],[142.23,88.6052],[142.24,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686383318,[[142.0,5.758],[141.99,69.7585],[141.97,25.63462117],[141.96,38.75274956],[141.95,63.9223]],[[142.15,5.62797256],[142.19,4.0],[142.21,6.75089649],[142.23,68.6052],[142.24,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686383520,[[142.05,4.0],[142.01,20.0],[142.0,1.758],[141.99,69.7585],[141.97,5.63462117]],[[142.15,5.62797256],[142.21,10.75089649],[142.22,69.6885],[142.23,68.6052],[142.24,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686383719,[[142.05,4.0],[142.02,1.758],[142.01,25.63302536],[141.99,69.7585],[141.97,69.4289]],[[142.16,4.0],[142.21,6.75089649],[142.22,69.6885],[142.23,68.6052],[142.24,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686383921,[[142.02,1.758],[142.01,9.63302536],[141.99,69.7585],[141.97,89.4289]],[[142.16,4.0],[142.2,5.6259714],[142.21,6.75089649],[142.23,68.6052],[142.24,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686384118,[[142.02,5.758],[142.01,5.63302536],[141.99,69.7585],[141.97,89.4289],[141.87,162.69590481]],[[142.16,4.0],[142.2,5.6259714],[142.21,6.75089649],[142.23,137.7478],[142.24,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686384321,[[142.02,1.758],[142.01,9.63302536],[141.99,69.7585],[141.97,89.4289],[141.96,6.76233611]],[[142.16,4.0],[142.2,5.6259714],[142.21,54.84704188],[142.23,137.7478],[142.24,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686384521,[[142.02,1.758],[142.01,9.63302536],[141.99,69.7585],[141.97,89.4289],[141.96,6.76233611]],[[142.16,4.0],[142.17,5.62714836],[142.21,54.84704188],[142.23,137.7478],[142.24,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686384823,[[142.07,27.66479],[142.02,1.758],[142.01,9.63302536],[141.99,69.7585],[141.97,89.4289]],[[142.16,4.0],[142.17,5.62714836],[142.19,27.66479],[142.21,54.84704188],[142.23,137.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686385120,[[142.07,27.66479],[142.02,1.758],[141.99,73.7585],[141.97,89.4289],[141.87,66.79]],[[142.16,4.0],[142.17,5.62714836],[142.19,27.66479],[142.21,6.75089649],[142.22,48.09614539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686385620,[[142.07,27.66479],[142.02,1.758],[142.01,4.0],[141.99,69.7585],[141.97,89.4289]],[[142.16,4.0],[142.17,5.62714836],[142.19,27.66479],[142.21,6.75089649],[142.22,48.09614539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686385920,[[142.07,27.66479],[142.04,4.0],[142.02,1.758],[142.0,20.0],[141.99,69.7585]],[[142.16,4.0],[142.17,5.62714836],[142.19,27.66479],[142.21,6.75089649],[142.22,48.09614539]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686386122,[[142.07,27.66479],[142.05,1.758],[142.04,4.0],[142.0,20.0],[141.99,69.7585]],[[142.16,4.0],[142.17,5.62714836],[142.19,27.66479],[142.21,6.75089649]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686386123,[[142.07,27.66479],[142.05,1.758],[142.04,4.0],[142.0,20.0],[141.99,69.7585]],[[142.16,4.0],[142.17,5.62714836],[142.18,9.34339583],[142.19,27.66479],[142.21,45.50364605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686386321,[[142.07,27.66479],[142.04,4.0],[142.01,1.758],[142.0,20.0],[141.99,69.7585]],[[142.16,4.0],[142.17,5.62714836],[142.18,9.34339583],[142.19,27.66479],[142.21,45.50364605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686386620,[[142.07,27.66479],[142.05,27.66479],[142.04,4.0],[142.01,1.758],[142.0,20.0]],[[142.16,4.0],[142.17,5.62714836],[142.18,9.34339583],[142.19,55.32958],[142.21,45.50364605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686386822,[[142.07,27.66479],[142.05,29.42279],[142.04,4.0],[142.01,5.63336353],[142.0,20.0]],[[142.16,4.0],[142.17,5.62714836],[142.18,9.34339583],[142.19,55.32958],[142.21,45.50364605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686387019,[[142.07,27.66479],[142.05,29.42279],[142.04,4.0],[142.01,5.63336353],[142.0,20.0]],[[142.16,4.0],[142.17,5.62714836],[142.19,55.32958],[142.21,45.50364605]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686387020,[[142.07,27.66479],[142.05,29.42279],[142.04,4.0],[142.01,5.63336353],[142.0,20.0]],[[142.16,4.0],[142.17,5.62714836],[142.19,55.32958],[142.21,45.50364605],[142.57,133.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686387221,[[142.05,29.42279],[142.01,5.63336353],[141.95,74.68508804],[141.91,38.85736534],[141.9,38.75274956]],[[142.15,4.0],[142.17,5.62714836],[142.19,55.32958],[142.21,6.75089649],[142.23,176.50054956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686387422,[[142.05,27.66479],[142.0,1.758],[141.95,74.68508804],[141.91,38.85736534],[141.9,38.75274956]],[[142.13,4.0],[142.15,12.38165511],[142.19,55.32958],[142.21,8.10122381],[142.22,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686387622,[[142.05,27.66479],[141.98,1.758],[141.95,74.68508804],[141.91,38.85736534],[141.9,38.75274956]],[[142.11,5.62972651],[142.13,4.0],[142.15,6.75352034],[142.16,6.0],[142.19,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686387823,[[142.0,4.0],[141.98,1.758],[141.96,20.0],[141.95,70.68508804],[141.91,18.85736534]],[[142.11,5.62972651],[142.15,10.75352034],[142.16,6.0],[142.19,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686388023,[[141.98,11.39249358],[141.96,20.0],[141.95,63.9223],[141.94,6.76306413],[141.91,18.85736534]],[[142.15,73.99422034],[142.16,10.0],[142.19,55.32958],[142.23,107.89534956],[142.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686388223,[[141.99,4.0],[141.98,7.39249358],[141.96,20.0],[141.95,63.9223],[141.94,6.76306413]],[[142.15,77.99422034],[142.16,6.0],[142.18,9.32635673],[142.19,94.08232956],[142.23,69.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686388423,[[142.0,5.758],[141.98,5.63449358],[141.96,20.0],[141.95,63.9223],[141.94,6.76306413]],[[142.14,5.62857147],[142.15,77.99422034],[142.16,6.0],[142.18,9.32635673],[142.19,94.08232956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686388725,[[142.04,27.66479],[142.02,27.66479],[142.0,1.758],[141.98,9.63449358],[141.96,20.0]],[[142.12,27.66479],[142.14,33.29336147],[142.15,77.99422034],[142.16,6.0],[142.18,9.32635673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686388925,[[142.04,27.66479],[142.02,27.66479],[141.99,1.758],[141.98,9.63449358],[141.96,20.0]],[[142.12,27.66479],[142.14,33.29336147],[142.15,73.99422034],[142.16,10.0],[142.18,9.32635673]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686389124,[[142.04,27.66479],[142.02,27.66479],[141.99,1.758],[141.98,5.63449358],[141.97,73.4289]],[[142.12,27.66479],[142.14,33.29336147],[142.15,73.99422034],[142.16,10.0],[142.27,63.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686389724,[[142.04,27.66479],[142.02,27.66479],[141.99,1.758],[141.97,69.4289],[141.95,67.9223]],[[142.11,5.62977224],[142.12,27.66479],[142.13,4.0],[142.14,27.66479],[142.15,73.99422034]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686389925,[[142.02,27.66479],[141.97,69.4289],[141.96,1.758],[141.95,67.9223]],[[142.11,5.62977224],[142.12,27.66479],[142.13,4.0],[142.14,27.66479],[142.15,73.99422034]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686390131,[[142.02,27.66479],[141.97,69.4289],[141.96,1.758],[141.95,67.9223],[141.77,105.65624069]],[[142.11,5.62977224],[142.12,31.66479],[142.14,27.66479],[142.15,73.99422034],[142.2,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686390429,[[142.02,27.66479],[141.97,69.4289],[141.96,1.758],[141.95,67.9223],[141.77,105.65624069]],[[142.11,5.62977224],[142.12,31.66479],[142.14,27.66479],[142.15,73.99422034],[142.18,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686390729,[[142.02,27.66479],[141.98,27.66479],[141.97,69.4289],[141.96,1.758],[141.95,67.9223]],[[142.11,5.62977224],[142.12,31.66479],[142.14,27.66479],[142.15,73.99422034],[142.18,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686390928,[[142.02,27.66479],[141.99,4.0],[141.98,29.42279],[141.97,69.4289],[141.95,63.9223]],[[142.11,5.62977224],[142.12,27.66479],[142.14,27.66479],[142.15,73.99422034],[142.16,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686391129,[[142.02,27.66479],[142.0,4.0],[141.98,29.42279],[141.97,75.06377716],[141.96,20.0]],[[142.15,73.99422034],[142.16,6.0],[142.17,38.75274956],[142.18,93.0],[142.22,8.10020618]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686391332,[[142.03,1.758],[142.02,27.66479],[142.0,5.63367376],[141.99,4.0],[141.98,27.66479]],[[142.15,73.99422034],[142.16,6.0],[142.17,38.75274956],[142.18,93.0],[142.22,8.10020618]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686391529,[[142.02,27.66479],[142.01,1.758],[142.0,9.63367376],[141.98,27.66479]],[[142.15,73.99422034],[142.16,6.0],[142.17,38.75274956],[142.18,4.0],[142.22,8.10020618]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686391730,[[142.03,1.758],[142.02,27.66479],[142.0,9.63367376],[141.98,27.66479],[141.89,38.75274956]],[[142.14,5.62830911],[142.15,73.99422034],[142.16,6.0],[142.18,4.0],[142.23,107.89534956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686391932,[[142.02,27.66479],[142.01,1.758],[142.0,9.63367376],[141.98,27.66479],[141.89,38.75274956]],[[142.14,5.62830911],[142.15,73.99422034],[142.18,4.0],[142.23,107.89534956],[142.31,95.90590481]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686392332,[[142.02,27.66479],[142.01,1.758],[142.0,5.63367376],[141.98,27.66479],[141.89,38.75274956]],[[142.11,6.0],[142.14,5.62830911],[142.15,73.99422034],[142.18,4.0],[142.23,107.89534956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686392530,[[142.02,27.66479],[142.01,5.758],[142.0,5.63367376],[141.98,27.66479],[141.89,73.70274956]],[[142.11,6.0],[142.14,5.62830911],[142.15,73.99422034],[142.18,4.0],[142.23,107.89534956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686392731,[[142.07,27.66479],[142.02,27.66479],[142.01,5.758],[142.0,5.63367376],[141.92,85.13480913]],[[142.11,6.0],[142.14,5.62830911],[142.15,73.99422034],[142.18,31.66479],[142.19,14.76700913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686392931,[[142.07,27.66479],[142.02,27.66479],[142.01,5.758],[142.0,5.63367376],[141.92,85.13480913]],[[142.11,6.0],[142.14,5.62830911],[142.15,6.75352034],[142.18,31.66479],[142.19,14.76700913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686393131,[[142.07,27.66479],[142.02,27.66479],[142.01,1.758],[142.0,9.63367376],[141.92,85.13480913]],[[142.11,6.0],[142.14,5.62830911],[142.15,6.75352034],[142.17,4.0],[142.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686393734,[[142.07,27.66479],[142.02,27.66479],[142.01,1.758],[142.0,5.63367376],[141.99,4.0]],[[142.11,6.0],[142.14,5.62830911],[142.15,6.75352034],[142.16,4.0],[142.18,42.43179913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686393933,[[142.07,27.66479],[142.02,27.66479],[142.01,1.758],[142.0,5.63367376],[141.98,4.0]],[[142.11,6.0],[142.14,5.62830911],[142.15,6.75352034],[142.16,4.0],[142.18,42.43179913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686394132,[[142.07,27.66479],[142.02,27.66479],[142.01,1.758],[142.0,5.63367376],[141.99,4.0]],[[142.11,6.0],[142.14,5.62830911],[142.15,6.75352034],[142.16,4.0],[142.18,42.43179913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686394332,[[142.07,27.66479],[142.02,31.66479],[142.01,1.758],[142.0,5.63367376]],[[142.11,6.0],[142.14,5.62830911],[142.15,6.75352034],[142.18,46.43179913]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686394532,[[142.07,27.66479],[142.02,27.66479],[142.01,5.758],[142.0,5.63367376],[141.93,14.76700913]],[[142.11,6.0],[142.14,5.62830911],[142.17,14.76700913],[142.18,31.66479],[142.2,66.41753956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686395033,[[142.07,27.66479],[142.03,1.758],[142.02,27.66479],[142.01,4.0],[142.0,5.63367376]],[[142.11,6.0],[142.14,5.62830911],[142.17,14.76700913],[142.18,31.66479],[142.2,66.41753956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686395435,[[142.07,27.66479],[142.03,1.758],[142.02,31.66479],[142.0,5.63367376],[141.94,14.76700913]],[[142.11,6.0],[142.14,5.62830911],[142.18,31.66479],[142.2,66.41753956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686395436,[[142.07,27.66479],[142.03,1.758],[142.02,31.66479],[142.0,5.63367376],[141.94,14.76700913]],[[142.11,6.0],[142.14,5.62830911],[142.18,46.43179913],[142.2,27.66479],[142.21,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686395633,[[142.07,27.66479],[142.03,1.758],[142.02,31.66479],[142.0,5.63367376],[141.94,14.76700913]],[[142.11,6.0],[142.14,5.62830911],[142.18,42.43179913],[142.19,79.8158],[142.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686396037,[[142.03,1.758],[142.02,4.0],[142.0,5.63367376],[141.94,14.76700913]],[[142.11,6.0],[142.14,5.62830911],[142.18,14.76700913],[142.19,65.0558],[142.2,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686396234,[[142.03,1.758],[142.01,5.63314163],[142.0,5.63367376],[141.99,20.0],[141.95,85.4518891]],[[142.11,6.0],[142.17,14.76700913],[142.19,70.68230176],[142.2,38.75274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686396435,[[142.05,4.0],[142.02,1.758],[142.01,5.63314163],[142.0,5.63367376],[141.99,20.0]],[[142.11,6.0],[142.17,14.76700913],[142.19,70.68230176],[142.2,38.75274956],[142.23,73.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686396635,[[142.06,1.758],[142.05,4.0],[142.04,5.63197522],[142.02,20.0],[142.0,5.63367376]],[[142.17,14.76700913],[142.19,9.62650176],[142.2,38.75274956],[142.23,69.1426],[142.27,172.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686396833,[[142.1,55.32958],[142.06,1.758],[142.05,4.0],[142.04,5.63197522],[142.02,20.0]],[[142.17,14.76700913],[142.19,4.0],[142.2,38.75274956],[142.23,138.527],[142.24,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686397335,[[142.1,55.32958],[142.06,1.758],[142.05,4.0],[142.04,5.63197522],[142.02,20.0]],[[142.19,4.0],[142.2,14.76700913],[142.23,177.27974956],[142.24,38.32479],[142.32,151.22933294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686397536,[[142.1,55.32958],[142.06,1.758],[142.05,65.9725],[142.04,5.63197522],[142.02,4.0]],[[142.19,9.62628201],[142.2,14.76700913],[142.23,108.13714956],[142.24,38.32479],[142.32,151.22933294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686397734,[[142.1,55.32958],[142.06,1.758],[142.05,65.9725],[142.04,5.63197522],[142.01,4.0]],[[142.19,9.62628201],[142.2,14.76700913],[142.23,108.13714956],[142.24,38.32479],[142.32,151.22933294]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686397934,[[142.1,55.32958],[142.06,1.758],[142.05,65.9725],[142.01,4.0],[141.99,14.76700913]],[[142.19,9.62628201],[142.2,14.76700913],[142.21,6.75086643],[142.23,108.13714956],[142.24,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686398336,[[142.1,55.32958],[142.06,1.758],[142.05,65.9725],[142.01,4.0],[141.98,14.76700913]],[[142.19,24.39329114],[142.21,6.75086643],[142.22,48.12062724],[142.23,69.3844],[142.24,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686398536,[[142.1,55.32958],[142.05,65.9725],[142.02,5.758],[141.98,14.76700913]],[[142.19,24.39329114],[142.21,6.75086643],[142.22,48.12062724],[142.23,69.3844],[142.24,38.32479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686398737,[[142.1,55.32958],[142.05,65.9725],[142.02,5.758],[141.98,14.76700913]],[[142.18,27.66479],[142.19,24.39329114],[142.21,6.75086643],[142.22,48.12062724],[142.23,69.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686399039,[[142.1,55.32958],[142.05,65.9725],[142.02,5.758],[141.98,14.76700913],[141.87,95.90590481]],[[142.18,27.66479],[142.19,24.39329114],[142.21,6.75086643],[142.22,48.12062724],[142.23,69.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686399237,[[142.1,55.32958],[142.05,65.9725],[142.02,5.758],[141.97,14.76700913],[141.95,81.46487997]],[[142.17,14.76700913],[142.18,27.66479],[142.19,5.62628201],[142.21,45.50361599],[142.22,23.61157672]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686399439,[[142.12,4.0],[142.1,55.32958],[142.06,21.758],[142.05,65.9725],[142.04,5.63216116]],[[142.17,14.76700913],[142.2,5.62609422],[142.21,38.75274956],[142.22,23.61157672],[142.29,106.65314472]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686399640,[[142.13,1.758],[142.1,59.32958],[142.06,20.0],[142.05,65.9725],[142.04,5.63216116]],[[142.17,14.76700913],[142.2,5.62609422],[142.21,38.75274956],[142.22,23.61157672],[142.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1641686399840,[[142.11,1.758],[142.1,59.32958],[142.08,5.63062467],[142.06,20.0],[142.05,65.9725]],[[142.17,14.76700913],[142.21,38.75274956],[142.22,23.61157672],[142.24,27.66479],[142.26,5.62386855]]]