{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1633132801209,[[161.51,1.89326891],[161.5,33.07747],[161.49,3.58601367],[161.48,66.75557],[161.47,10.67649358]],[[161.6,1.66556229],[161.62,33.07747],[161.63,10.67649358],[161.64,33.07747],[161.73,66.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132801807,[[161.5,33.07747],[161.49,3.58601367],[161.48,66.75557],[161.44,34.8636],[160.99,7.08079762]],[[161.62,33.07747],[161.64,33.07747],[161.73,66.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132802020,[[161.5,33.07747],[161.49,3.58601367],[161.48,33.6781],[161.44,34.8636],[160.99,7.08079762]],[[161.62,33.07747],[161.64,33.07747],[161.73,66.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132802207,[[161.5,33.07747],[161.49,3.58601367],[161.48,33.6781],[161.44,34.8636],[160.99,7.08079762]],[[161.62,33.07747],[161.64,33.07747],[161.73,66.5234],[162.08,151.05107171],[162.2,177.94700709]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132802408,[[161.5,33.07747],[161.49,3.58601367],[161.48,33.6781],[161.44,45.54042043],[161.41,28.47152113]],[[161.59,10.67682043],[161.61,8.47979002],[161.62,33.07747],[161.64,33.07747],[161.72,13.87134428]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132802709,[[161.5,33.07747],[161.49,3.58601367],[161.48,33.6781],[161.46,10.67885017],[161.44,34.8636]],[[161.61,12.34444015],[161.62,33.07747],[161.64,33.07747],[161.72,13.87134428]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132803108,[[161.5,33.07747],[161.48,33.6781],[161.46,10.67885017],[161.44,34.8636]],[[161.61,12.34444015],[161.62,33.07747],[161.64,33.07747],[161.72,13.87134428],[161.99,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132803308,[[161.5,33.07747],[161.48,33.6781],[161.46,10.67885017],[161.44,34.8636],[161.43,74.08883639]],[[161.61,12.34444015],[161.62,33.07747],[161.64,33.07747],[161.72,13.87134428],[161.99,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132803509,[[161.5,33.07747],[161.48,33.6781],[161.46,10.67885017],[161.44,34.8636],[161.43,45.60981367]],[[161.61,12.34444015],[161.62,33.07747],[161.64,33.07747],[161.72,13.87134428],[161.99,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132803809,[[161.5,33.07747],[161.48,33.6781],[161.47,10.6795068],[161.44,34.8636],[161.43,74.08849846]],[[161.61,12.34444015],[161.62,33.07747],[161.64,33.07747],[161.72,13.87134428],[161.99,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132804011,[[161.55,33.07747],[161.51,1.89403908],[161.5,33.07747],[161.48,33.6781],[161.47,10.6795068]],[[161.61,1.66558998],[161.62,43.75662216],[161.64,33.07747],[161.72,13.87134428],[161.99,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132804210,[[161.55,33.07747],[161.5,33.07747],[161.48,33.6781],[161.47,10.6795068],[161.43,41.28469846]],[[161.61,12.3450495],[161.62,33.07747],[161.64,33.07747],[161.72,13.87134428],[161.99,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132805113,[[161.48,33.6781],[161.47,10.6795068],[161.43,41.28469846]],[[161.61,12.3450495],[161.72,13.87134428],[161.99,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132805312,[[161.49,1.8947923],[161.48,68.514],[161.47,10.6795068],[161.43,41.28469846]],[[161.61,10.67945952],[161.72,18.82513146],[161.73,80.40266638],[161.99,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132805514,[[161.49,1.8947923],[161.48,68.514],[161.47,10.6795068],[161.43,41.28469846],[161.42,51.55429842]],[[161.62,10.68353026],[161.72,18.82513146],[161.73,80.40266638],[161.99,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132805713,[[161.49,1.8947923],[161.48,68.514],[161.47,10.6795068],[161.43,37.69868479],[161.42,51.55429842]],[[161.62,10.68353026],[161.72,18.82513146],[161.73,80.40266638],[161.99,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132806019,[[161.56,33.07747],[161.54,33.07747],[161.49,1.8947923],[161.48,68.514],[161.46,10.68392109]],[[161.61,10.68392109],[161.62,33.07747],[161.64,33.07747],[161.72,18.82513146],[161.73,80.40266638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132806215,[[161.56,33.07747],[161.54,33.07747],[161.48,68.514],[161.46,10.68392109],[161.42,80.04562057]],[[161.6,10.68424581],[161.61,8.48522451],[161.62,33.07747],[161.64,33.07747],[161.73,80.40266638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132806820,[[161.56,33.07747],[161.54,33.07747],[161.48,68.514],[161.46,10.68392109],[161.42,80.04562057]],[[161.6,10.68424581],[161.61,8.48522451],[161.62,33.07747],[161.64,33.07747],[161.72,13.88846601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132807014,[[161.56,33.07747],[161.54,33.07747],[161.48,68.514],[161.45,10.69045764],[161.42,80.04562057]],[[161.59,10.69045764],[161.61,8.48522451],[161.62,33.07747],[161.64,33.07747],[161.72,13.88846601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132807816,[[161.56,33.07747],[161.54,33.07747],[161.48,68.514],[161.46,10.69038304],[161.42,80.04562057]],[[161.59,10.69045764],[161.61,8.48522451],[161.62,33.07747],[161.64,33.07747],[161.72,13.88846601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132809419,[[161.56,33.07747],[161.48,68.514],[161.46,10.69038304],[161.42,80.04562057]],[[161.59,10.69045764],[161.61,8.48522451],[161.62,33.07747],[161.64,33.07747],[161.72,13.88846601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132809617,[[161.56,33.07747],[161.48,68.514],[161.46,10.69038304],[161.44,44.2636],[161.42,80.04562057]],[[161.59,10.69045764],[161.61,8.48522451],[161.62,33.07747],[161.64,33.07747],[161.72,13.88846601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132809817,[[161.56,33.07747],[161.48,68.514],[161.47,10.69376815],[161.44,44.2636],[161.43,28.51671508]],[[161.6,10.69376815],[161.61,8.48522451],[161.62,33.07747],[161.64,33.07747],[161.72,13.88846601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132810018,[[161.56,33.07747],[161.53,33.07747],[161.48,79.20724661],[161.44,72.77892428]],[[161.61,12.3598687],[161.62,33.07747],[161.64,33.07747],[161.72,13.88846601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132810218,[[161.56,33.07747],[161.53,33.07747],[161.48,45.52914661],[161.44,63.37892428]],[[161.61,12.3598687],[161.62,33.07747],[161.64,33.07747],[161.72,13.88846601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132810419,[[161.56,33.07747],[161.53,33.07747],[161.48,34.8359],[161.46,10.69462587],[161.44,34.8636]],[[161.59,10.69462587],[161.61,8.4921196],[161.62,33.07747],[161.63,10.35234117],[161.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132811018,[[161.56,33.07747],[161.53,33.07747],[161.48,34.8359],[161.46,10.69462587],[161.44,34.8636]],[[161.58,10.70570129],[161.61,8.4921196],[161.62,33.07747],[161.63,10.35234117],[161.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132811219,[[161.56,33.07747],[161.53,33.07747],[161.48,45.54061249],[161.44,63.40949996],[161.43,9.38]],[[161.6,10.70471249],[161.61,8.4921196],[161.64,33.07747],[162.0,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132811419,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.48,45.54061249],[161.44,63.40949996]],[[161.6,10.70471249],[161.61,8.4921196],[161.64,33.07747],[161.98,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132811620,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.48,34.8359],[161.46,10.70550174]],[[161.58,10.70550174],[161.63,1.67002561],[161.64,33.07747],[161.72,31.08369572],[161.78,6.53979288]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132811819,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.48,34.8359],[161.47,10.70507887]],[[161.59,10.70507887],[161.63,1.67002561],[161.64,33.07747],[161.72,17.19522971],[161.74,13.90769478]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132812219,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.48,34.8359],[161.47,10.70507887]],[[161.6,10.70482316],[161.63,1.67002561],[161.64,33.07747],[161.65,33.07747],[161.72,17.19522971]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132812419,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.48,45.54018081],[161.45,35.09755331]],[[161.61,10.70428081],[161.63,1.67002561],[161.64,39.90851701],[161.65,33.07747],[161.72,13.90620618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132812619,[[161.56,33.07747],[161.53,33.07747],[161.49,45.04595587],[161.48,34.8359],[161.45,35.09755331]],[[161.61,10.70428081],[161.63,1.67002561],[161.64,39.90851701],[161.65,33.07747],[161.72,13.90620618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132812820,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.48,45.53974052],[161.45,6.55280448]],[[161.6,10.70384052],[161.63,1.67002561],[161.64,39.90851701],[161.65,33.07747],[161.72,13.90620618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132813023,[[161.56,33.07747],[161.53,33.07747],[161.49,45.05860844],[161.48,34.8359],[161.45,35.12882698]],[[161.6,10.70384052],[161.63,1.67002561],[161.64,50.28097091],[161.65,33.07747],[161.72,13.90620618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132813220,[[161.56,33.07747],[161.53,33.07747],[161.49,45.05860844],[161.48,34.8359],[161.46,28.57475627]],[[161.6,10.70384052],[161.63,1.67002561],[161.64,39.90851701],[161.65,33.07747],[161.72,13.90620618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132814120,[[161.56,66.15494],[161.49,34.3426],[161.48,45.55199065],[161.45,35.12904623]],[[161.59,10.71609065],[161.63,1.67002561],[161.64,50.28109877],[161.65,33.07747],[161.72,13.90620618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132814522,[[161.56,66.15494],[161.49,34.3426],[161.48,45.55199065],[161.45,6.55280448],[161.44,63.43873876]],[[161.59,10.71609065],[161.63,1.67002561],[161.64,50.28109877],[161.65,33.07747],[161.72,13.90620618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132814721,[[161.56,33.07747],[161.49,34.3426],[161.45,17.26976264],[161.44,34.8636],[161.42,80.13285351]],[[161.63,10.99002561],[161.64,50.28109877],[161.65,33.07747],[161.72,13.90620618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132814921,[[161.56,33.07747],[161.49,34.3426],[161.46,10.71531499],[161.45,6.55280448],[161.44,34.8636]],[[161.58,10.71531499],[161.62,1.67157403],[161.63,17.21109141],[161.64,33.07747],[161.65,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132815122,[[161.56,33.07747],[161.49,34.3426],[161.46,10.71531499],[161.44,34.8636],[161.42,45.0]],[[161.58,10.71531499],[161.62,1.67157403],[161.63,17.21109141],[161.64,33.07747],[161.65,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132815322,[[161.56,33.07747],[161.49,34.3426],[161.47,10.71513218],[161.44,34.8636],[161.42,45.0]],[[161.58,10.71531499],[161.63,8.5102258],[161.64,43.44957798],[161.65,33.07747],[161.72,13.92095043]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132815523,[[161.56,33.07747],[161.49,34.3426],[161.47,10.71513218],[161.44,63.43668918],[161.42,45.0]],[[161.58,10.71531499],[161.63,8.5102258],[161.64,43.44957798],[161.65,33.07747],[161.72,13.92095043]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132815721,[[161.56,33.07747],[161.49,34.3426],[161.47,10.71513218],[161.44,34.8636],[161.43,64.19209607]],[[161.58,10.71531499],[161.63,8.5102258],[161.64,43.44957798],[161.65,33.07747],[161.71,71.43449017]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132815923,[[161.56,33.07747],[161.49,34.3426],[161.44,34.8636],[161.43,64.19209607]],[[161.58,10.71531499],[161.63,8.5102258],[161.64,43.44957798],[161.65,33.07747],[161.71,71.43449017]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132815924,[[161.56,33.07747],[161.49,34.3426],[161.46,10.71552157],[161.44,34.8636],[161.43,64.19209607]],[[161.58,10.71531499],[161.63,8.5102258],[161.64,43.44957798],[161.65,33.07747],[161.71,71.43449017]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132816124,[[161.49,34.3426],[161.46,10.71552157],[161.44,34.8636],[161.43,64.19209607]],[[161.58,10.71531499],[161.63,8.5102258],[161.64,43.44957798],[161.65,33.07747],[161.71,71.43449017]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132816125,[[161.53,33.07747],[161.51,33.07747],[161.49,34.3426],[161.46,10.71552157],[161.44,34.8636]],[[161.57,10.71559017],[161.63,8.5102258],[161.64,43.44957798],[161.65,33.07747],[161.71,71.43449017]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132816723,[[161.53,33.07747],[161.51,33.07747],[161.49,34.3426],[161.47,10.71689211],[161.44,34.8636]],[[161.58,10.71689211],[161.63,8.5102258],[161.64,43.44957798],[161.65,33.07747],[161.71,71.43449017]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132816926,[[161.53,33.07747],[161.51,33.07747],[161.49,34.3426],[161.46,10.71740947],[161.44,34.8636]],[[161.57,10.71740947],[161.63,17.7102258],[161.64,43.44957798],[161.65,33.07747],[161.71,71.43449017]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132817226,[[161.53,33.07747],[161.51,33.07747],[161.49,34.3426],[161.46,10.71740947],[161.44,34.8636]],[[161.57,10.71740947],[161.62,1.67196818],[161.63,26.41335408],[161.64,33.07747],[161.65,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132817826,[[161.53,33.07747],[161.51,33.07747],[161.49,34.3426],[161.46,10.71740947],[161.44,34.8636]],[[161.57,10.71740947],[161.62,1.67196818],[161.63,17.21335408],[161.64,33.07747],[161.65,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132818031,[[161.53,33.07747],[161.51,33.07747],[161.49,34.3426],[161.46,10.71740947],[161.44,34.8636]],[[161.57,10.71740947],[161.63,8.5107226],[161.64,43.45230394],[161.65,33.07747],[161.72,13.92451708]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132818325,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.47,10.71725871],[161.44,34.8636]],[[161.58,10.71725871],[161.6,33.07747],[161.63,8.5107226],[161.64,43.45230394],[161.72,13.92451708]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132818326,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.47,10.71725871],[161.44,34.8636]],[[161.58,10.71725871],[161.6,33.07747],[161.63,8.5107226],[161.64,43.45230394],[161.71,71.44839142]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132818526,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.46,10.7177852],[161.44,34.8636]],[[161.57,10.7177852],[161.59,8.51265782],[161.6,33.07747],[161.63,10.37510624],[161.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132818726,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.46,10.7177852],[161.44,34.8636]],[[161.59,8.51265782],[161.6,33.07747],[161.63,10.37510624],[161.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132818926,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.46,10.7177852],[161.44,34.8636]],[[161.59,8.51265782],[161.6,33.07747],[161.62,9.28],[161.63,10.37510624],[161.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132819127,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.45,10.71833562],[161.44,34.8636]],[[161.59,8.51265782],[161.6,33.07747],[161.61,10.37588326],[161.62,9.28],[161.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132819327,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.45,10.71833562],[161.44,34.8636]],[[161.59,8.51265782],[161.6,33.07747],[161.62,9.28],[161.63,10.37610723],[161.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132819531,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.44,45.58231298],[161.36,87.87334247]],[[161.59,8.51265782],[161.6,33.07747],[161.61,10.37644881],[161.62,9.28],[161.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132819729,[[161.56,33.07747],[161.53,33.07747],[161.49,34.3426],[161.45,10.71859759],[161.44,34.8636]],[[161.59,8.51265782],[161.6,33.07747],[161.62,9.28],[161.63,10.37627674],[161.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132819928,[[161.56,33.07747],[161.53,33.07747],[161.45,10.71859759],[161.44,34.8636]],[[161.59,8.51265782],[161.6,33.07747],[161.62,9.28],[161.63,10.37627674],[161.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132820128,[[161.56,33.07747],[161.53,33.07747],[161.44,45.58259833],[161.4,28.58399553]],[[161.59,8.51265782],[161.6,33.07747],[161.61,10.37687686],[161.62,9.28],[161.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132820329,[[161.56,33.07747],[161.53,33.07747],[161.44,45.58259833],[161.4,28.58399553],[161.28,32.3971462]],[[161.59,8.51265782],[161.6,33.07747],[161.62,9.28],[161.63,10.37695493],[161.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132820530,[[161.53,33.07747],[161.51,33.07747],[161.45,34.5657],[161.44,45.58259833],[161.4,28.58399553]],[[161.57,33.07747],[161.59,8.51265782],[161.6,33.07747],[161.61,10.37710829],[161.62,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132820731,[[161.53,33.07747],[161.51,33.07747],[161.45,34.5657],[161.44,45.58259833],[161.41,28.58333262]],[[161.55,10.71874973],[161.56,8.51417884],[161.57,33.07747],[161.6,33.07747],[161.62,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132820931,[[161.53,33.07747],[161.51,33.07747],[161.45,34.5657],[161.44,45.58259833],[161.4,28.59011624]],[[161.55,10.71874973],[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132821433,[[161.53,33.07747],[161.51,33.07747],[161.45,34.5657],[161.44,45.58259833],[161.41,28.58991825]],[[161.55,10.71874973],[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132821633,[[161.53,33.07747],[161.51,33.07747],[161.45,34.5657],[161.44,45.58259833],[161.4,28.58997813]],[[161.55,10.71874973],[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132821834,[[161.53,33.07747],[161.51,33.07747],[161.45,34.5657],[161.44,34.8636],[161.43,46.34022585]],[[161.54,10.72192585],[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132822032,[[161.53,33.07747],[161.51,33.07747],[161.45,34.5657],[161.44,34.8636],[161.43,46.34022585]],[[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132822234,[[161.53,33.07747],[161.51,33.07747],[161.45,34.5657],[161.44,34.8636],[161.43,46.34022585]],[[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747],[161.68,32.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132822632,[[161.53,33.07747],[161.51,33.07747],[161.45,34.5657]],[[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747],[161.68,32.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132822633,[[161.53,33.07747],[161.51,33.07747],[161.45,34.5657],[161.42,10.71751894],[161.38,35.13599163]],[[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747],[161.66,71.45012628]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132822834,[[161.53,33.07747],[161.51,33.07747],[161.41,10.71763123],[161.38,35.13599163],[161.37,33.2439]],[[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747],[161.66,71.45012628]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132823034,[[161.53,33.07747],[161.51,33.07747],[161.38,35.13599163],[161.37,33.2439]],[[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132823035,[[161.53,33.07747],[161.51,33.07747],[161.4,10.71798384],[161.38,6.55594112],[161.37,61.82519025]],[[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747],[161.65,71.45322563]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132823237,[[161.41,35.2114],[161.4,10.71798384],[161.38,6.55594112],[161.37,94.31169025]],[[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747],[161.65,71.45322563]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132823438,[[161.41,45.92936699],[161.38,6.55594112],[161.37,94.31169025],[161.3,45.0],[160.93,174.23025256]],[[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747],[161.65,71.45322563]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132823637,[[161.42,1.89999432],[161.41,45.92936699],[161.38,6.55594112],[161.37,94.31169025],[161.3,45.0]],[[161.52,10.71795517],[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132824538,[[161.51,33.07747],[161.49,33.07747],[161.42,1.89999432],[161.41,45.92936699],[161.38,6.55594112]],[[161.52,10.71795517],[161.56,8.51417884],[161.57,33.07747],[161.59,10.37924119],[161.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132824739,[[161.51,33.07747],[161.49,33.07747],[161.42,1.89999432],[161.41,35.2114],[161.4,10.71126968]],[[161.52,10.71795517],[161.56,8.51417884],[161.57,33.07747],[161.59,43.93724119],[161.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132824938,[[161.51,33.07747],[161.49,33.07747],[161.41,35.2114],[161.4,10.71126968],[161.24,6.64202599]],[[161.52,10.71795517],[161.56,17.81417884],[161.57,33.07747],[161.59,43.93724119],[161.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132825138,[[161.51,33.07747],[161.49,33.07747],[161.41,35.2114],[161.4,10.71126968],[161.24,6.64202599]],[[161.52,10.71795517],[161.55,1.67164345],[161.56,16.14175126],[161.57,33.07747],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132825438,[[161.51,33.07747],[161.49,33.07747],[161.41,35.2114],[161.4,10.71126968],[161.24,6.64202599]],[[161.52,10.71795517],[161.55,1.67164345],[161.56,6.84175126],[161.57,33.07747],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132825639,[[161.51,33.07747],[161.49,33.07747],[161.41,35.2114],[161.4,10.71126968],[161.24,6.64202599]],[[161.52,10.71795517],[161.56,8.51341763],[161.57,33.07747],[161.58,10.37075947],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132826339,[[161.51,33.07747],[161.49,33.07747],[161.41,35.2114],[161.4,10.71126968],[161.37,65.7304]],[[161.52,10.71795517],[161.56,8.51341763],[161.57,33.07747],[161.58,10.37075947],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132826539,[[161.51,33.07747],[161.49,33.07747],[161.41,35.2114],[161.39,10.70496094],[161.37,65.7304]],[[161.52,10.71795517],[161.56,17.89341763],[161.57,66.15494],[161.58,10.37075947],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132826740,[[161.51,33.07747],[161.49,33.07747],[161.41,35.2114],[161.39,10.70496094],[161.37,65.7304]],[[161.52,10.71795517],[161.55,1.67073085],[161.56,26.58646177],[161.57,66.15494],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132827142,[[161.51,33.07747],[161.49,33.07747],[161.41,35.2114],[161.39,10.70496094],[161.37,65.7304]],[[161.55,1.67073085],[161.56,26.58646177],[161.57,66.15494],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132827446,[[161.41,35.2114],[161.39,10.70496094],[161.37,65.7304],[161.01,168.02041553]],[[161.55,1.67073085],[161.56,26.58646177],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132827647,[[161.42,1.89723406],[161.41,35.2114],[161.39,10.70496094],[161.37,65.7304],[161.01,168.02041553]],[[161.51,10.70319017],[161.55,1.67073085],[161.56,9.38],[161.58,17.19622576],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132827845,[[161.42,1.89723406],[161.41,35.2114],[161.37,65.7304],[161.01,168.02041553]],[[161.51,10.70319017],[161.55,1.67073085],[161.56,9.38],[161.58,17.19622576],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132827846,[[161.42,1.89723406],[161.41,35.2114],[161.38,10.70350288],[161.37,65.7304],[161.2,89.19585734]],[[161.51,10.70319017],[161.55,1.67073085],[161.56,9.38],[161.58,17.19622576],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132828041,[[161.42,1.89723406],[161.41,35.2114],[161.38,10.70350288],[161.37,65.7304],[161.34,28.54288231]],[[161.51,10.70319017],[161.55,1.67073085],[161.56,9.38],[161.58,17.19622576],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132828442,[[161.5,33.07747],[161.42,1.89723406],[161.41,35.2114],[161.38,10.70350288],[161.37,65.7304]],[[161.51,10.70319017],[161.55,1.67073085],[161.56,9.38],[161.58,17.19622576],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132828643,[[161.5,33.07747],[161.48,33.07747],[161.42,1.89723406],[161.41,35.2114],[161.38,10.70350288]],[[161.51,10.70319017],[161.54,33.07747],[161.55,1.67073085],[161.56,42.45747],[161.58,17.19622576]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132828843,[[161.5,33.07747],[161.48,33.07747],[161.41,35.2114],[161.38,10.70350288],[161.37,33.2439]],[[161.51,10.70319017],[161.54,33.07747],[161.55,1.67073085],[161.56,42.45747],[161.58,17.19622576]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132829045,[[161.5,33.07747],[161.48,33.07747],[161.41,35.2114],[161.37,43.93818557],[160.89,142.59047433]],[[161.51,10.70319017],[161.53,8.49698337],[161.54,33.07747],[161.56,42.45747],[161.62,15.82654721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132829245,[[161.41,35.2114],[161.37,43.93818557],[161.33,28.51960631],[161.28,49.41975025],[161.24,6.64202599]],[[161.53,8.49698337],[161.54,33.07747],[161.55,10.35565401],[161.56,42.45747],[161.62,15.82654721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132829444,[[161.37,33.2439],[161.36,10.69567308],[161.32,28.52179488],[161.31,35.2989],[161.28,6.64034078]],[[161.49,10.69567308],[161.53,8.49698337],[161.54,33.07747],[161.55,10.35565401],[161.56,42.45747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132829645,[[161.38,35.29604185],[161.37,33.2439],[161.36,10.69567308],[161.32,39.55624319],[161.31,35.2989]],[[161.49,10.69567308],[161.53,8.49698337],[161.54,33.07747],[161.55,10.35565401],[161.56,42.45747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132829845,[[161.39,1.89554185],[161.38,33.4005],[161.37,33.2439],[161.36,10.69567308],[161.32,28.52179488]],[[161.49,10.69567308],[161.53,8.49698337],[161.54,33.07747],[161.55,10.35565401],[161.56,42.45747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132830248,[[161.39,1.89554185],[161.38,33.4005],[161.37,33.2439],[161.35,10.6956727],[161.32,28.52179488]],[[161.49,10.69567308],[161.53,1.66922058],[161.54,33.07747],[161.55,17.20388042],[161.56,42.45747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132830447,[[161.38,33.4005],[161.37,33.2439],[161.34,10.6964867],[161.3,73.52396453],[161.25,42.78594679]],[[161.47,10.6964867],[161.53,1.66922058],[161.54,33.07747],[161.55,17.20388042],[161.56,42.45747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132830647,[[161.43,33.07747],[161.41,33.07747],[161.38,33.4005],[161.37,33.2439],[161.33,10.68140711]],[[161.47,33.07747],[161.48,10.68140711],[161.49,33.07747],[161.53,1.66922058],[161.55,17.20388042]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132830846,[[161.43,33.07747],[161.41,33.07747],[161.38,33.4005],[161.37,33.2439],[161.33,10.68140711]],[[161.46,1.67478117],[161.47,33.07747],[161.48,10.68140711],[161.49,33.07747],[161.78,17.45109407]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132831047,[[161.43,33.07747],[161.41,33.07747],[161.38,33.4005],[161.37,33.2439],[161.33,10.68140711]],[[161.46,1.67478117],[161.47,33.07747],[161.48,10.68140711],[161.49,33.07747],[161.67,17.45103904]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132831350,[[161.43,33.07747],[161.41,33.07747],[161.38,33.4005],[161.37,33.2439],[161.31,45.98151837]],[[161.46,12.35739954],[161.47,33.07747],[161.49,33.07747],[161.6,71.21745582],[161.61,35.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132831548,[[161.43,33.07747],[161.41,33.07747],[161.31,45.98151837]],[[161.46,12.35739954],[161.47,33.07747],[161.49,33.07747],[161.6,71.21745582],[161.61,35.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132831747,[[161.43,33.07747],[161.41,33.07747],[161.31,45.98151837],[161.28,6.64034078],[161.27,28.48736518]],[[161.46,12.35739954],[161.47,33.07747],[161.49,33.07747],[161.55,13.90670356],[161.59,104.77641294]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132831947,[[161.43,33.07747],[161.41,33.07747],[161.31,45.98151837],[161.28,6.64034078],[161.27,28.48736518]],[[161.46,12.35739954],[161.47,33.07747],[161.49,33.07747],[161.59,104.77641294]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132832149,[[161.43,33.07747],[161.41,33.07747],[161.32,68.3131],[161.31,45.98151837],[161.28,35.12736081]],[[161.46,12.35739954],[161.47,33.07747],[161.59,33.558],[161.6,71.21755007]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132832348,[[161.43,33.07747],[161.41,33.07747],[161.32,68.3131],[161.31,45.98151837],[161.28,80.12736081]],[[161.46,12.35739954],[161.59,33.558],[161.6,71.21755007]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132832550,[[161.45,33.07747],[161.43,33.07747],[161.33,10.68140712],[161.32,33.5825],[161.31,35.2989]],[[161.46,1.67478117],[161.49,10.68140712],[161.52,33.07747],[161.54,33.07747],[161.55,10.36481409]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132832750,[[161.45,33.07747],[161.43,33.07747],[161.36,10.67250168],[161.33,63.46380449],[161.32,33.5825]],[[161.52,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132832751,[[161.45,33.07747],[161.43,33.07747],[161.36,10.67250168],[161.33,63.46380449],[161.32,33.5825]],[[161.52,10.67250168],[161.56,16.21283246],[161.62,15.82654721],[161.66,104.68381123],[161.67,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132832948,[[161.45,33.07747],[161.43,33.07747],[161.36,10.67250168],[161.33,35.0038],[161.32,62.04302117]],[[161.52,10.67250168],[161.55,1.67300129],[161.56,9.38],[161.58,17.18839846],[161.62,15.82654721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132833150,[[161.45,33.07747],[161.43,33.07747],[161.35,10.67337608],[161.33,35.0038],[161.32,33.5825]],[[161.51,10.67337608],[161.55,1.67300129],[161.56,9.38],[161.58,17.18839846],[161.6,13.89303015]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132833348,[[161.45,33.07747],[161.43,33.07747],[161.35,10.67337608],[161.33,35.0038],[161.32,62.04459223]],[[161.51,10.67337608],[161.55,1.67300129],[161.56,9.38],[161.58,17.18839846],[161.65,13.8928592]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132833550,[[161.45,33.07747],[161.43,33.07747],[161.33,35.0038],[161.32,62.04459223]],[[161.51,10.67337608],[161.55,1.67300129],[161.56,9.38],[161.58,17.18839846],[161.65,13.8928592]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132833551,[[161.45,33.07747],[161.43,33.07747],[161.36,10.67276216],[161.33,35.0038],[161.32,62.04459223]],[[161.52,10.67276216],[161.55,1.67300129],[161.56,9.38],[161.58,17.18839846],[161.65,71.1517477]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132834049,[[161.45,33.07747],[161.43,33.07747],[161.34,10.67417352],[161.33,35.0038],[161.32,33.5825]],[[161.49,10.67417352],[161.55,1.67300129],[161.56,9.38],[161.58,17.18839846],[161.6,13.89451775]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132834251,[[161.45,33.07747],[161.43,33.07747],[161.34,10.67417352],[161.33,35.0038],[161.32,33.5825]],[[161.55,1.67300129],[161.56,9.38],[161.58,17.18839846],[161.6,13.89451775]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132834252,[[161.45,33.07747],[161.43,33.07747],[161.34,10.67417352],[161.33,35.0038],[161.32,33.5825]],[[161.5,10.67415267],[161.55,1.67300129],[161.56,9.38],[161.58,17.18839846],[161.65,13.89447888]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132834450,[[161.45,33.07747],[161.43,33.07747],[161.33,45.67816987],[161.32,33.5825],[161.15,88.95308227]],[[161.49,10.67436987],[161.55,1.67300129],[161.56,9.38],[161.58,17.18839846],[161.62,86.98901303]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132834653,[[161.45,33.07747],[161.43,33.07747],[161.33,45.67816987],[161.32,33.5825],[161.29,28.45284675]],[[161.49,10.67436987],[161.5,33.07747],[161.52,33.07747],[161.55,1.67300129],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132834850,[[161.45,33.07747],[161.43,33.07747],[161.33,45.67816987],[161.32,33.5825],[161.29,28.45284675]],[[161.49,12.34720036],[161.5,33.07747],[161.52,33.07747],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132835051,[[161.45,33.07747],[161.43,33.07747],[161.33,45.67816987],[161.32,33.5825],[161.29,28.45284675]],[[161.49,12.34720036],[161.5,33.07747],[161.52,33.07747],[161.56,9.38],[161.67,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132835552,[[161.45,33.07747],[161.43,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,45.96960478]],[[161.47,10.67070478],[161.49,8.50579964],[161.5,33.07747],[161.52,33.07747],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132835755,[[161.45,33.07747],[161.43,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,45.96960478]],[[161.48,10.67070963],[161.49,8.50579964],[161.5,33.07747],[161.52,33.07747],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132835952,[[161.45,33.07747],[161.43,33.07747],[161.33,35.0038],[161.32,44.25313269],[161.31,35.2989]],[[161.48,10.67070963],[161.49,8.50579964],[161.5,33.07747],[161.52,33.07747],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132836353,[[161.45,33.07747],[161.43,33.07747],[161.33,45.67380538],[161.32,33.5825],[161.31,35.2989]],[[161.49,12.34283587],[161.5,33.07747],[161.52,33.07747],[161.56,9.38],[161.61,35.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132836552,[[161.45,33.07747],[161.43,33.07747],[161.33,35.0038],[161.32,44.24805962],[161.31,35.2989]],[[161.47,33.07747],[161.49,12.34283587],[161.5,33.07747],[161.56,9.38],[161.61,35.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132836852,[[161.45,33.07747],[161.43,33.07747],[161.33,45.66877501],[161.32,33.5825],[161.31,35.2989]],[[161.47,33.07747],[161.5,33.07747],[161.56,9.38],[161.61,35.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132836853,[[161.45,33.07747],[161.43,33.07747],[161.33,45.66877501],[161.32,33.5825],[161.31,35.2989]],[[161.47,33.07747],[161.5,43.74244501],[161.56,9.38],[161.61,35.7724],[161.62,15.82654721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132837254,[[161.45,33.07747],[161.43,33.07747],[161.34,10.66479661],[161.33,35.0038],[161.32,33.5825]],[[161.47,33.07747],[161.5,43.74244501],[161.56,9.38],[161.61,35.7724],[161.62,15.82654721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132837455,[[161.45,33.07747],[161.43,33.07747],[161.33,45.66861812],[161.32,33.5825],[161.3,28.43993337]],[[161.47,33.07747],[161.5,43.74244501],[161.56,9.38],[161.61,35.7724],[161.62,15.82654721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132837656,[[161.45,33.07747],[161.43,33.07747],[161.33,35.0038],[161.32,33.5825]],[[161.47,33.07747],[161.5,43.74244501],[161.56,9.38],[161.61,35.7724],[161.62,15.82654721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132837657,[[161.45,33.07747],[161.43,33.07747],[161.33,35.0038],[161.32,33.5825],[161.29,10.66718567]],[[161.46,12.33994933],[161.47,33.07747],[161.5,33.07747],[161.55,13.88659226],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132838155,[[161.45,33.07747],[161.43,33.07747],[161.33,35.0038],[161.32,33.5825],[161.3,10.66702447]],[[161.46,12.33994933],[161.47,33.07747],[161.5,33.07747],[161.56,9.38],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132838356,[[161.45,33.07747],[161.43,33.07747],[161.33,35.0038],[161.32,33.5825],[161.3,10.66702447]],[[161.46,1.67276366],[161.47,43.74432834],[161.5,33.07747],[161.56,9.38],[161.59,33.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132838557,[[161.45,33.07747],[161.43,33.07747],[161.33,35.0038],[161.32,33.5825],[161.3,10.66702447]],[[161.46,1.67276366],[161.47,33.07747],[161.48,10.66090558],[161.5,33.07747],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132838756,[[161.45,33.07747],[161.43,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,45.95976152]],[[161.46,1.67276366],[161.47,33.07747],[161.48,10.66090558],[161.5,33.07747],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132839158,[[161.45,33.07747],[161.43,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,45.95976152]],[[161.46,1.67276366],[161.47,33.07747],[161.49,10.66048434],[161.5,33.07747],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132839360,[[161.43,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,45.95976152]],[[161.46,1.67276366],[161.47,33.07747],[161.49,10.66048434],[161.5,33.07747],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132839559,[[161.43,33.07747],[161.33,35.0038],[161.32,44.24285997],[161.31,35.2989]],[[161.46,1.67276366],[161.47,33.07747],[161.49,10.66048434],[161.5,33.07747],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132839761,[[161.43,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,45.95933775],[161.18,89.18813664]],[[161.46,1.67276366],[161.47,33.07747],[161.49,10.66048434],[161.5,33.07747],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132840160,[[161.43,33.07747],[161.33,35.0038],[161.32,44.2428331],[161.31,35.2989],[161.18,89.18813664]],[[161.46,1.67276366],[161.47,33.07747],[161.49,10.66048434],[161.5,33.07747],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132840360,[[161.43,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,45.95939367],[161.18,89.18813664]],[[161.46,1.67276366],[161.47,33.07747],[161.49,45.86008434],[161.5,33.07747],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132840560,[[161.43,33.07747],[161.41,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,45.95939367]],[[161.46,1.67276366],[161.47,33.07747],[161.49,45.86008434],[161.5,33.07747],[161.56,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132840861,[[161.43,33.07747],[161.41,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,45.95939367]],[[161.46,1.67276366],[161.47,33.07747],[161.48,10.66031793],[161.49,35.1996],[161.5,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132841262,[[161.43,33.07747],[161.41,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,45.95939367]],[[161.46,1.67276366],[161.47,33.07747],[161.48,10.66031793],[161.5,33.07747],[161.66,88.83615226]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132841661,[[161.43,33.07747],[161.41,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,45.95939367]],[[161.46,1.67276366],[161.47,33.07747],[161.48,10.66031793],[161.5,33.07747],[161.61,106.84235608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132841862,[[161.43,33.07747],[161.41,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,45.95939367]],[[161.46,1.67276366],[161.47,33.07747],[161.48,10.66031793],[161.5,33.07747],[161.55,33.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132843164,[[161.41,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,45.95939367],[161.22,42.67309853]],[[161.46,1.67276366],[161.47,43.74574463],[161.5,33.07747],[161.55,33.8672],[161.65,88.9022886]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132843365,[[161.41,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,35.2989],[161.3,10.66857296]],[[161.46,1.67276366],[161.47,43.74574463],[161.5,33.07747],[161.6,105.78141976],[161.61,35.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132843865,[[161.41,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,35.2989],[161.3,10.66857296]],[[161.46,12.34185119],[161.47,33.07747],[161.5,33.07747],[161.55,13.88909488],[161.59,71.12725018]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132844068,[[161.41,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,35.2989],[161.3,10.66857296]],[[161.46,12.34185119],[161.47,33.07747],[161.49,32.7898],[161.5,33.07747],[161.55,13.88909488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132844267,[[161.41,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,35.2989],[161.3,10.66857296]],[[161.46,12.34185119],[161.47,33.07747],[161.5,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132844465,[[161.41,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,35.2989],[161.3,10.66857296]],[[161.46,12.34185119],[161.47,33.07747],[161.5,33.07747],[161.76,106.69023894]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132844666,[[161.41,33.07747],[161.39,33.07747],[161.33,35.0038],[161.32,33.5825],[161.31,35.2989]],[[161.46,12.34185119],[161.47,33.07747],[161.49,33.667],[161.5,33.07747],[161.55,13.89881658]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132844864,[[161.41,33.07747],[161.39,33.07747],[161.32,33.5825],[161.31,35.2989]],[[161.46,12.34185119],[161.47,33.07747],[161.5,33.07747],[161.55,13.89881658]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132845968,[[161.41,33.07747],[161.39,33.07747],[161.32,33.5825],[161.31,35.2989],[161.27,28.47078883]],[[161.46,12.34185119],[161.47,33.07747],[161.5,33.07747],[161.55,13.89881658]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132846168,[[161.41,33.07747],[161.4,33.8064],[161.39,33.07747],[161.32,33.5825],[161.31,35.2989]],[[161.46,12.34185119],[161.47,33.07747],[161.5,33.07747],[161.54,34.5578],[161.55,13.89881658]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132846367,[[161.41,33.07747],[161.4,33.8064],[161.39,33.07747],[161.32,33.5825],[161.31,35.2989]],[[161.46,12.34185119],[161.47,33.07747],[161.5,33.07747],[161.54,34.5578],[162.06,177.94206447]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132846666,[[161.41,33.07747],[161.4,33.8064],[161.39,33.07747],[161.32,33.5825],[161.31,45.98259731]],[[161.46,12.34185119],[161.47,33.07747],[161.5,33.07747],[161.54,34.5578],[161.7,106.83697315]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132847367,[[161.41,33.07747],[161.4,33.8064],[161.39,33.07747],[161.32,33.5825],[161.31,35.2989]],[[161.45,10.68373659],[161.46,8.51455825],[161.47,33.07747],[161.5,33.07747],[161.54,34.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132848066,[[161.4,33.8064],[161.39,33.07747],[161.32,33.5825],[161.31,35.2989]],[[161.45,10.68373659],[161.46,8.51455825],[161.47,33.07747],[161.5,33.07747],[161.54,34.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132848266,[[161.4,33.8064],[161.39,33.07747],[161.32,33.5825],[161.31,35.2989],[161.29,10.6845299]],[[161.44,10.6845299],[161.46,8.51455825],[161.47,33.07747],[161.49,10.42302745],[161.5,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132848466,[[161.4,33.8064],[161.39,33.07747],[161.32,33.5825],[161.31,35.2989],[161.28,17.32523579]],[[161.43,10.68489501],[161.46,8.51455825],[161.47,33.07747],[161.49,10.42302745],[161.5,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132848668,[[161.38,33.07747],[161.32,33.5825],[161.31,35.2989],[161.29,10.69221079],[161.28,6.64034078]],[[161.43,10.68489501],[161.44,33.07747],[161.46,8.51455825],[161.47,33.07747],[161.49,10.42302745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132848866,[[161.38,33.07747],[161.32,33.5825],[161.31,35.2989],[161.28,6.64034078]],[[161.43,10.68489501],[161.44,33.07747],[161.46,8.51455825],[161.47,33.07747],[161.49,10.42302745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132848867,[[161.38,33.07747],[161.33,33.1839],[161.32,33.5825],[161.31,35.2989],[161.28,10.69255861]],[[161.43,12.37984783],[161.44,33.07747],[161.47,33.07747],[161.56,87.21265644],[161.62,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132849067,[[161.38,33.07747],[161.33,33.1839],[161.32,33.5825],[161.31,35.2989],[161.28,10.69255861]],[[161.42,10.69273608],[161.43,8.59114794],[161.44,33.07747],[161.47,33.07747],[161.56,87.21265644]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132849669,[[161.38,33.07747],[161.33,33.1839],[161.32,33.5825],[161.31,35.2989],[161.29,10.69234837]],[[161.43,12.38730119],[161.44,33.07747],[161.47,33.07747],[161.56,87.21265644],[161.6,34.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132850068,[[161.38,33.07747],[161.33,33.1839],[161.32,33.5825],[161.31,35.2989],[161.29,10.69234837]],[[161.43,12.38730119],[161.44,33.07747],[161.47,33.07747],[161.55,33.5866],[161.56,87.21265644]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132850269,[[161.38,33.07747],[161.33,33.1839],[161.32,33.5825],[161.31,35.2989],[161.29,10.69234837]],[[161.43,12.38730119],[161.44,33.07747],[161.47,33.07747],[161.55,33.5866],[161.56,15.92893237]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132850468,[[161.38,33.07747],[161.33,33.1839],[161.32,33.5825],[161.31,35.2989],[161.29,10.69234837]],[[161.43,12.38730119],[161.44,33.07747],[161.47,33.07747],[161.54,13.9769852],[161.55,33.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132850669,[[161.38,33.07747],[161.37,33.07747],[161.33,33.1839],[161.32,33.5825],[161.31,35.2989]],[[161.43,12.38730119],[161.44,33.07747],[161.46,33.142],[161.47,33.07747],[161.54,13.9769852]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132851068,[[161.38,33.07747],[161.37,33.07747],[161.33,33.1839],[161.32,33.5825],[161.31,35.2989]],[[161.43,12.38730119],[161.44,33.07747],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132851069,[[161.38,33.07747],[161.37,33.07747],[161.33,33.1839],[161.32,33.5825],[161.31,35.2989]],[[161.43,12.38730119],[161.44,33.07747],[161.47,33.07747],[161.56,15.92893237],[161.57,71.32485505]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132851272,[[161.38,33.07747],[161.37,33.07747],[161.33,33.1839],[161.32,33.5825],[161.31,35.2989]],[[161.43,12.38730119],[161.44,33.07747],[161.47,33.07747],[161.54,13.98581325],[161.56,15.92893237]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132851469,[[161.38,33.07747],[161.37,33.07747],[161.33,33.1839],[161.32,33.5825],[161.28,10.69972175]],[[161.42,10.69972175],[161.43,8.59576281],[161.44,33.07747],[161.46,10.43834167],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132851675,[[161.38,33.07747],[161.37,33.07747],[161.33,33.1839],[161.32,33.5825],[161.27,10.70041282]],[[161.41,10.70041282],[161.43,8.59576281],[161.44,33.07747],[161.46,10.43834167],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132852269,[[161.38,33.07747],[161.37,33.07747],[161.33,33.1839],[161.32,33.5825],[161.28,10.69998003]],[[161.43,8.59576281],[161.44,33.07747],[161.46,10.43834167],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132852270,[[161.38,33.07747],[161.37,33.07747],[161.33,33.1839],[161.32,33.5825],[161.28,10.69998003]],[[161.42,10.69998003],[161.43,8.59576281],[161.44,33.07747],[161.46,10.43834167],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132852669,[[161.38,33.07747],[161.37,33.07747],[161.33,33.1839],[161.32,33.5825],[161.28,10.69998003]],[[161.42,10.69998003],[161.43,8.59576281],[161.44,33.07747],[161.46,44.82564167],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132852870,[[161.38,33.07747],[161.37,33.07747],[161.33,33.1839],[161.32,33.5825],[161.28,10.69998003]],[[161.41,10.70315001],[161.43,8.59576281],[161.44,33.07747],[161.46,34.3873],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132853070,[[161.38,33.07747],[161.37,33.07747],[161.33,33.1839],[161.32,33.5825],[161.27,10.70354237]],[[161.4,10.70354237],[161.43,17.89576281],[161.44,33.07747],[161.45,10.44242399],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132853270,[[161.38,33.07747],[161.33,33.1839],[161.32,33.5825],[161.27,10.70354237],[161.24,35.17530606]],[[161.4,10.70354237],[161.42,1.69687609],[161.43,16.20080999],[161.44,33.07747],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132853670,[[161.38,33.07747],[161.33,33.1839],[161.27,10.70354237],[161.24,35.17530606]],[[161.4,10.70354237],[161.42,1.69687609],[161.43,16.20080999],[161.44,33.07747],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132853872,[[161.38,33.07747],[161.33,33.1839],[161.27,10.70354237],[161.24,6.64202599],[161.23,28.54294378]],[[161.4,10.70354237],[161.42,1.69687609],[161.43,16.20080999],[161.44,33.07747],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132854270,[[161.38,33.07747],[161.33,33.1839],[161.28,32.983],[161.27,10.70354237],[161.25,44.8821]],[[161.4,10.70354237],[161.42,1.69687609],[161.43,16.20080999],[161.44,33.07747],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132854470,[[161.38,33.07747],[161.33,33.1839],[161.28,32.983],[161.27,10.70354237],[161.25,44.8821]],[[161.39,10.71076124],[161.42,1.69687609],[161.43,16.20080999],[161.44,33.07747],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132854671,[[161.38,33.07747],[161.37,33.07747],[161.33,33.1839],[161.28,32.983],[161.27,10.70354237]],[[161.4,10.70434198],[161.42,1.69687609],[161.43,16.20080999],[161.44,33.07747],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132855071,[[161.33,33.1839],[161.28,32.983],[161.27,10.70354237],[161.25,35.5221]],[[161.4,10.70434198],[161.42,1.69687609],[161.43,16.20080999],[161.44,33.07747],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132855371,[[161.33,33.1839],[161.28,32.983],[161.26,10.70447289],[161.25,35.5221],[161.08,110.90954075]],[[161.4,10.70434198],[161.42,1.69687609],[161.43,16.20080999],[161.44,33.07747],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132855572,[[161.33,33.1839],[161.28,32.983],[161.26,10.70447289],[161.25,35.5221],[161.08,110.90954075]],[[161.39,10.70458415],[161.42,1.69687609],[161.43,16.20080999],[161.44,33.07747],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132856072,[[161.33,33.1839],[161.28,32.983],[161.26,10.70447289],[161.25,35.5221],[161.23,9.16]],[[161.39,10.70458415],[161.42,1.69687609],[161.43,16.20080999],[161.44,33.07747],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132856674,[[161.37,33.07747],[161.33,33.1839],[161.28,32.983],[161.26,10.70447289],[161.25,35.5221]],[[161.39,10.70458415],[161.42,1.69687609],[161.43,16.20080999],[161.44,33.07747],[161.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132856873,[[161.37,33.07747],[161.35,33.07747],[161.33,33.1839],[161.28,32.983],[161.26,10.70447289]],[[161.39,10.70458415],[161.41,33.07747],[161.42,1.69687609],[161.43,16.20080999],[161.44,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132857073,[[161.37,33.07747],[161.35,33.07747],[161.33,33.1839],[161.28,32.983],[161.26,10.70447289]],[[161.39,10.70458415],[161.4,8.60325346],[161.41,33.07747],[161.43,9.3],[161.44,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132857273,[[161.26,10.70447289],[161.09,6.648117],[161.06,6.56865392],[160.95,6.83428664],[160.79,149.76185246]],[[161.39,10.70458415],[161.4,8.60325346],[161.41,33.07747],[161.43,9.3],[161.44,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132857474,[[161.21,10.70872591],[161.17,28.55660242],[161.12,42.83490363],[161.09,51.648117],[161.07,80.69150604]],[[161.4,8.60325346],[161.41,33.07747],[161.42,10.69030094],[161.43,30.11286653],[161.44,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132857676,[[161.17,28.55660242],[161.12,42.83490363],[161.09,51.648117],[161.07,80.69150604]],[[161.4,8.60325346],[161.41,33.07747],[161.42,10.69030094],[161.43,30.11286653],[161.44,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132857677,[[161.18,45.85286798],[161.14,28.56391462],[161.13,32.2213],[161.11,33.0119],[161.09,94.49398893]],[[161.31,10.71146798],[161.38,1.77955887],[161.39,33.7867],[161.4,17.60018483],[161.41,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132857873,[[161.19,1.790931],[161.18,35.1414],[161.16,10.71280659],[161.13,32.2213],[161.12,28.56748423]],[[161.29,10.71280659],[161.38,8.90686129],[161.39,35.5829014],[161.4,10.69441062],[161.41,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132858074,[[161.19,1.790931],[161.18,35.1414],[161.17,10.71199274],[161.13,60.78661397],[161.1,3.59213366]],[[161.3,10.71199274],[161.38,8.90686129],[161.39,1.7962014],[161.4,10.69441062],[161.41,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132858275,[[161.19,1.790931],[161.18,35.1414],[161.17,10.71199274],[161.13,60.78661397],[161.1,3.59213366]],[[161.3,10.71199274],[161.38,1.77955887],[161.4,7.12644608],[161.41,33.07747],[161.42,10.69526065]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132858475,[[161.19,1.790931],[161.18,35.1414],[161.17,10.71199274],[161.13,60.78661397],[161.1,3.59213366]],[[161.3,10.71199274],[161.4,8.9061711],[161.41,33.07747],[161.43,130.28716209],[161.47,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132858675,[[161.2,33.07747],[161.19,1.790931],[161.18,35.1414],[161.16,10.68649535],[161.13,32.2213]],[[161.31,10.68649535],[161.39,33.3163],[161.4,8.9061711],[161.41,33.07747],[161.42,24.90034317]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132858876,[[161.2,33.07747],[161.18,68.21887],[161.15,10.68683729],[161.13,32.2213],[161.02,89.11847036]],[[161.29,33.07747],[161.31,10.68649535],[161.38,8.88531705],[161.39,33.3163],[161.4,10.67016217]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132859074,[[161.2,33.07747],[161.18,68.21887],[161.15,10.68683729],[161.13,32.2213],[161.02,89.11847036]],[[161.28,1.775672],[161.29,33.07747],[161.3,10.68710992],[161.38,10.67057098],[161.39,33.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132859277,[[161.2,33.07747],[161.18,68.21887],[161.16,10.68681551],[161.13,32.2213],[161.02,89.11847036]],[[161.28,1.775672],[161.29,33.07747],[161.31,10.68681551],[161.38,10.67057098],[161.39,33.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132859474,[[161.2,33.07747],[161.18,68.21887],[161.14,10.68754606],[161.13,32.2213],[161.11,61.51202281]],[[161.28,1.775672],[161.29,33.07747],[161.38,10.67057098],[161.39,33.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132859475,[[161.2,33.07747],[161.18,68.21887],[161.14,10.68754606],[161.13,32.2213],[161.11,61.51202281]],[[161.28,1.775672],[161.29,33.07747],[161.3,10.68754606],[161.38,10.67057098],[161.39,33.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132859674,[[161.2,33.07747],[161.18,68.21887],[161.14,10.68754606],[161.13,32.2213],[161.11,33.0119]],[[161.28,1.775672],[161.29,43.76562353],[161.38,10.67057098],[161.39,47.55008621],[161.42,71.25435689]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132859874,[[161.2,33.07747],[161.18,68.21887],[161.16,10.68684306],[161.13,32.2213],[161.12,28.49824815]],[[161.29,33.07747],[161.31,10.68684306],[161.38,10.67057098],[161.39,33.3163],[161.43,77.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132860474,[[161.2,33.07747],[161.18,68.21887],[161.16,10.68684306],[161.13,60.71854365]],[[161.29,33.07747],[161.32,10.68646637],[161.38,10.67057098],[161.39,33.3163],[161.43,77.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132860874,[[161.23,33.07747],[161.2,33.07747],[161.18,35.1414],[161.15,10.68609984],[161.13,32.2213]],[[161.28,1.77554482],[161.29,33.07747],[161.3,10.68609984],[161.38,10.67057098],[161.39,33.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132861074,[[161.23,33.07747],[161.2,33.07747],[161.18,35.1414],[161.15,10.68609984],[161.13,32.2213]],[[161.28,1.77554482],[161.29,33.07747],[161.31,10.68574969],[161.38,10.67057098],[161.39,33.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132861274,[[161.23,33.07747],[161.2,33.07747],[161.18,35.1414],[161.15,10.68609984],[161.13,32.2213]],[[161.28,1.77554482],[161.29,33.07747],[161.3,10.68588141],[161.31,9.4],[161.38,10.67057098]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132861479,[[161.23,33.07747],[161.2,33.07747],[161.14,10.68672741],[161.11,33.0119],[161.1,28.49793976]],[[161.28,1.77554482],[161.29,43.76419741],[161.31,9.4],[161.42,85.47481993],[161.47,120.38606174]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132861676,[[161.23,33.07747],[161.2,33.07747],[161.13,10.6876871],[161.12,34.257],[161.09,73.50049894]],[[161.28,12.46323192],[161.29,33.07747],[161.31,9.4],[161.38,6.55617951],[161.41,71.25124734]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132861876,[[161.23,33.07747],[161.2,33.07747],[161.12,10.68809818],[161.09,45.0],[161.08,28.50159515]],[[161.27,10.68809818],[161.28,8.88723865],[161.29,33.07747],[161.31,9.4],[161.38,6.55617951]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132862074,[[161.23,33.07747],[161.2,33.07747],[161.12,10.68809818],[161.09,73.50041614]],[[161.28,12.46320087],[161.29,33.07747],[161.31,9.4],[161.38,20.78970649]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132862275,[[161.23,33.07747],[161.2,33.07747],[161.13,10.68730288],[161.1,32.9175],[161.09,73.50041614]],[[161.28,12.46320087],[161.29,33.07747],[161.31,9.4],[161.38,20.78970649],[161.42,71.24868584]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132862476,[[161.23,33.07747],[161.2,33.07747],[161.14,10.68826182],[161.1,61.41953153],[161.09,45.0]],[[161.28,1.77554482],[161.29,43.76573182],[161.31,9.4],[161.38,6.55617951],[161.43,148.44577882]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132862675,[[161.23,33.07747],[161.2,33.07747],[161.14,10.68826182],[161.1,61.41953153],[161.09,45.0]],[[161.28,1.77554482],[161.29,43.76573182],[161.38,6.55617951],[161.43,148.44577882]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132862877,[[161.23,33.07747],[161.2,33.07747],[161.13,10.66423705],[161.11,9.3],[161.1,61.41953153]],[[161.26,33.07747],[161.28,1.77554482],[161.29,33.07747],[161.31,10.66423705],[161.37,10.64811808]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132863077,[[161.23,33.07747],[161.2,33.07747],[161.14,34.5917],[161.13,10.66423705],[161.11,9.3]],[[161.26,33.07747],[161.29,33.07747],[161.31,10.66423705]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132863277,[[161.11,10.665431],[161.1,32.9175],[161.07,28.44114934],[161.03,42.66172402],[160.98,80.46287336]],[[161.26,33.07747],[161.29,43.742901],[161.42,71.10287336],[161.47,88.8785917],[161.53,106.65431004]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132863478,[[161.11,1.78274648],[161.1,43.58346901],[161.07,28.44114934],[161.03,32.4169],[161.02,49.23433528]],[[161.25,1.77257653],[161.26,33.07747],[161.28,10.66596901],[161.29,33.07747],[161.37,14.2050201]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132863680,[[161.11,1.78274648],[161.1,43.58346901],[161.07,28.44114934],[161.03,32.4169],[161.02,49.23433528]],[[161.25,1.77257653],[161.26,33.07747],[161.28,10.66596901],[161.29,33.07747],[161.31,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132863878,[[161.12,10.6650455],[161.11,8.90674636],[161.1,32.9175],[161.08,28.44012134],[161.03,75.07708201]],[[161.26,33.07747],[161.29,43.7425155],[161.31,9.24],[161.43,148.29100335],[161.47,88.87537919]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132864079,[[161.11,19.55374031],[161.1,32.9175],[161.07,28.39198386],[161.03,67.5056],[161.02,49.15843503]],[[161.26,33.07747],[161.28,32.8601],[161.29,33.07747],[161.3,10.64699395],[161.31,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132864281,[[161.11,19.55374031],[161.1,32.9175],[161.07,28.39198386],[161.03,67.5056],[161.02,49.15843503]],[[161.26,33.07747],[161.29,33.07747],[161.3,10.64699395],[161.31,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132864583,[[161.11,19.55374031],[161.1,32.9175],[161.07,28.39198386],[161.03,67.5056],[161.02,49.15843503]],[[161.26,33.07747],[161.29,33.07747],[161.3,10.64699395],[161.31,9.24],[161.43,148.17391674]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132864782,[[161.19,33.07747],[161.16,33.07747],[161.11,19.55374031],[161.1,32.9175],[161.07,28.39198386]],[[161.22,33.07747],[161.26,33.07747],[161.3,10.64699395],[161.31,9.24],[161.43,148.17391674]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132864980,[[161.19,33.07747],[161.16,33.07747],[161.12,32.666],[161.11,10.64699395],[161.1,32.9175]],[[161.22,33.07747],[161.26,33.07747],[161.29,35.5133],[161.3,10.64699395],[161.31,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132865180,[[161.19,33.07747],[161.16,33.07747],[161.12,32.666],[161.11,10.64699395]],[[161.22,33.07747],[161.26,33.07747],[161.29,35.5133],[161.3,10.64699395],[161.31,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132865381,[[161.19,33.07747],[161.16,33.07747],[161.12,32.666],[161.11,10.64699395],[161.03,45.0]],[[161.22,33.07747],[161.26,33.07747],[161.3,10.64699395],[161.31,9.24],[161.7,21.27717771]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132865580,[[161.19,33.07747],[161.16,33.07747],[161.12,32.666],[161.1,10.64773201],[161.08,35.3195]],[[161.22,33.07747],[161.26,33.07747],[161.3,10.64699395],[161.31,9.24],[161.7,21.27717771]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132865780,[[161.19,33.07747],[161.17,33.9694],[161.16,33.07747],[161.12,32.666],[161.1,10.64773201]],[[161.22,33.07747],[161.26,33.07747],[161.29,35.3519],[161.3,10.64699395],[161.31,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132865980,[[161.19,33.07747],[161.17,33.9694],[161.16,33.07747],[161.1,10.64773201]],[[161.22,33.07747],[161.26,33.07747],[161.29,35.3519],[161.3,10.64699395],[161.31,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132866182,[[161.19,33.07747],[161.17,33.9694],[161.16,33.07747],[161.1,10.64773201],[161.09,35.5297]],[[161.22,33.07747],[161.26,33.07747],[161.29,45.99985113],[161.31,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132866382,[[161.19,33.07747],[161.17,33.9694],[161.16,33.07747],[161.1,10.64773201],[161.09,35.5297]],[[161.22,33.07747],[161.26,33.07747],[161.29,35.3519],[161.3,10.63465729],[161.31,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132866581,[[161.19,33.07747],[161.16,33.07747],[161.1,10.64773201],[161.09,35.5297]],[[161.22,33.07747],[161.26,33.07747],[161.3,10.63465729],[161.31,9.24],[161.54,106.34639682]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132866780,[[161.19,33.07747],[161.16,33.07747],[161.09,46.16521481],[160.85,106.35514812]],[[161.22,33.07747],[161.26,33.07747],[161.3,10.63465729],[161.31,9.24],[161.43,148.09413208]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132866982,[[161.19,33.07747],[161.16,33.07747],[161.1,34.3632],[161.09,46.16521481],[160.85,106.35514812]],[[161.22,33.07747],[161.26,33.07747],[161.3,10.63465729],[161.31,9.24],[161.37,34.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132867381,[[161.19,33.07747],[161.16,33.07747],[161.1,34.3632],[161.09,46.16521481],[161.05,28.36230411]],[[161.22,33.07747],[161.26,33.07747],[161.29,10.63586404],[161.31,9.24],[161.37,34.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132867582,[[161.19,33.07747],[161.16,33.07747],[161.09,35.5297],[161.08,45.95561887],[161.05,28.36230411]],[[161.22,33.07747],[161.26,33.07747],[161.29,10.63586404],[161.31,9.24],[161.42,70.9074591]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132868182,[[161.19,33.07747],[161.16,33.07747],[161.09,35.5297],[161.08,45.95561887]],[[161.22,33.07747],[161.26,33.07747],[161.29,10.63586404],[161.31,9.24],[161.42,70.9074591]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132868183,[[161.19,33.07747],[161.16,33.07747],[161.09,35.5297],[161.08,45.95561887],[161.04,28.33263521]],[[161.22,33.07747],[161.26,33.07747],[161.3,10.6247382],[161.31,9.24],[161.43,148.02228803]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132868382,[[161.19,33.07747],[161.17,33.4855],[161.16,33.07747],[161.09,35.5297],[161.08,45.95561887]],[[161.22,33.07747],[161.26,33.07747],[161.3,46.4385382],[161.31,9.24],[161.43,148.02228803]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132868583,[[161.19,33.07747],[161.17,33.4855],[161.16,33.07747],[161.09,35.5297],[161.08,45.95561887]],[[161.22,33.07747],[161.26,33.07747],[161.3,46.4385382],[161.31,9.24],[161.43,77.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132868883,[[161.19,33.07747],[161.17,33.4855],[161.16,33.07747],[161.09,35.5297],[161.08,45.95561887]],[[161.22,33.07747],[161.26,33.07747],[161.3,46.4385382],[161.31,9.24],[161.43,148.01639024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132869687,[[161.19,33.07747],[161.16,33.07747],[161.09,35.5297],[161.08,45.95561887]],[[161.22,33.07747],[161.26,33.07747],[161.3,10.6247382],[161.31,9.24],[161.43,148.01639024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132869886,[[161.19,33.07747],[161.16,33.07747],[161.09,35.5297],[161.08,45.95561887],[160.84,131.25186654]],[[161.22,33.07747],[161.26,33.07747],[161.3,10.6247382],[161.31,9.24],[161.43,148.01639024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132870086,[[161.16,33.07747],[161.09,35.5297],[161.08,45.95561887],[160.84,131.25186654]],[[161.22,33.07747],[161.26,33.07747],[161.31,19.85787637],[161.43,77.1907],[161.44,88.5144151]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132870286,[[161.16,33.07747],[161.1,35.652],[161.09,35.5297],[161.08,45.95561887],[160.84,131.25186654]],[[161.22,33.07747],[161.26,33.07747],[161.31,19.85787637],[161.43,77.1907],[161.44,88.5144151]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132870287,[[161.16,33.07747],[161.1,35.652],[161.09,35.5297],[161.08,45.95561887],[160.84,131.25186654]],[[161.22,33.07747],[161.25,34.7929],[161.26,33.07747],[161.31,19.85787637],[161.43,77.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132870487,[[161.16,33.07747],[161.1,35.652],[161.09,35.5297],[161.08,45.95561887],[160.84,131.25186654]],[[161.22,33.07747],[161.26,33.07747],[161.31,19.85787637],[161.43,77.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132870687,[[161.16,33.07747],[161.1,35.652],[161.09,46.14739792],[161.08,35.3195],[160.84,131.25186654]],[[161.26,33.07747],[161.31,19.85787637],[161.43,77.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132870887,[[161.16,33.07747],[161.12,10.61920667],[161.09,42.097172],[161.08,63.63738446],[161.04,42.47682669]],[[161.26,33.07747],[161.28,33.07747],[161.34,10.61920667],[161.37,34.4826],[161.43,77.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132871087,[[161.17,1.77520712],[161.16,33.07747],[161.14,10.61776268],[161.1,38.94853648],[161.09,42.097172]],[[161.36,10.61776268],[161.37,34.4826],[161.43,77.1907],[161.49,70.78508451],[161.52,6.63098611]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132871286,[[161.26,6.19885941],[161.18,32.286],[161.17,1.77520712],[161.16,33.07747],[161.14,10.61776268]],[[161.36,12.38166338],[161.37,34.4826],[161.42,10.60036422],[161.43,77.1907],[161.44,6.55384173]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132871487,[[161.26,6.19885941],[161.23,24.79543764],[161.18,32.286],[161.16,33.07747],[161.14,10.61776268]],[[161.36,12.38166338],[161.37,34.4826],[161.42,10.60036422],[161.43,77.1907],[161.44,6.55384173]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132871690,[[161.27,6.19847518],[161.24,24.7939007],[161.16,33.07747],[161.14,10.61776268],[161.11,61.47750016]],[[161.36,1.7639007],[161.37,45.09978756],[161.41,6.19847518],[161.42,10.60036422],[161.43,77.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132871888,[[161.27,6.19847518],[161.24,24.7939007],[161.17,33.882],[161.16,33.07747],[161.14,10.61776268]],[[161.36,12.38142894],[161.37,34.4826],[161.41,6.19847518],[161.43,77.1907],[161.54,88.47940198]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132872086,[[161.27,6.19847518],[161.24,24.7939007],[161.17,33.882],[161.16,33.07747],[161.14,10.61776268]],[[161.36,12.38142894],[161.37,34.4826],[161.41,6.19847518],[161.43,77.1907],[161.49,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132872287,[[161.25,6.19943585],[161.22,24.79774341],[161.17,33.882],[161.16,33.07747],[161.14,10.61776268]],[[161.36,1.7639007],[161.37,45.09956137],[161.39,6.19924369],[161.42,24.79697477],[161.43,77.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132872488,[[161.24,6.19962802],[161.17,33.882],[161.16,33.07747],[161.14,10.61776268],[161.11,33.165]],[[161.35,10.62181878],[161.36,8.83024743],[161.37,34.4826],[161.43,77.1907],[161.49,102.14212522]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132872687,[[161.24,6.19962802],[161.21,24.79851209],[161.17,33.882],[161.16,33.07747],[161.13,10.62709784]],[[161.35,10.62181878],[161.36,1.7639007],[161.37,34.4826],[161.42,17.68036585],[161.43,77.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132872888,[[161.24,39.27709802],[161.22,33.07747],[161.21,24.79851209],[161.17,33.882],[161.13,10.62709784]],[[161.3,33.07747],[161.32,33.07747],[161.34,10.62736133],[161.36,1.7639007],[161.37,34.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132873088,[[161.25,6.19943585],[161.24,33.07747],[161.22,57.87521341],[161.18,34.3643],[161.13,10.62709784]],[[161.3,33.07747],[161.32,33.07747],[161.34,10.62736133],[161.37,34.4826],[161.39,6.19924369]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132873287,[[161.25,6.19943585],[161.24,33.07747],[161.22,57.87521341],[161.18,34.3643],[161.14,10.62698352]],[[161.3,33.07747],[161.32,33.07747],[161.35,10.62698352],[161.37,34.4826],[161.39,6.19924369]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132873688,[[161.25,6.19943585],[161.24,33.07747],[161.22,57.87521341],[161.18,34.3643],[161.13,10.62708843]],[[161.3,33.07747],[161.32,33.07747],[161.35,10.62698352],[161.37,34.4826],[161.39,6.19924369]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132873890,[[161.24,33.07747],[161.22,39.27805906],[161.19,24.80235622],[161.13,10.62708843],[161.09,45.0]],[[161.3,42.35747],[161.32,33.07747],[161.35,16.82757258],[161.37,34.4826],[161.38,24.80235622]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132874090,[[161.11,10.62862645],[161.09,45.0],[161.07,28.34300387],[161.02,42.5145058],[160.97,70.85750967]],[[161.29,1.76613947],[161.3,42.35747],[161.32,43.70609645],[161.37,34.4826],[161.45,70.85750967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132874291,[[161.09,45.0]],[[161.29,1.76613947],[161.3,42.35747],[161.32,43.70609645],[161.37,34.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132874292,[[161.19,6.20155039],[161.16,24.80620155],[161.1,1.77675674],[161.09,55.63033335],[161.05,60.66715559]],[[161.29,1.76613947],[161.3,52.98780335],[161.32,33.07747],[161.33,6.2013581],[161.36,24.80543239]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132874494,[[161.23,6.2000124],[161.2,24.8000496],[161.09,10.63033335],[161.05,60.66715559],[161.03,45.0]],[[161.29,1.76613947],[161.3,52.98780335],[161.32,33.07747],[161.36,35.5364],[161.37,12.75620302]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132874691,[[161.23,6.2000124],[161.2,24.8000496],[161.11,10.63362157],[161.07,28.35632419],[161.06,10.64936476]],[[161.29,1.76613947],[161.3,42.35747],[161.31,10.63362157],[161.32,33.07747],[161.37,12.75620302]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132874895,[[161.21,6.20097355],[161.18,57.88136421],[161.15,33.07747],[161.12,35.3748],[161.1,10.63385104]],[[161.25,33.07747],[161.29,1.76613947],[161.3,42.35747],[161.31,10.63362157],[161.36,32.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132875094,[[161.18,33.07747],[161.15,33.07747],[161.13,32.9357],[161.12,35.3748],[161.1,10.63385104]],[[161.25,33.07747],[161.29,1.76613947],[161.3,42.35747],[161.31,10.63362157],[161.36,32.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132875294,[[161.19,6.20174269],[161.18,33.07747],[161.16,24.80697076],[161.15,33.07747],[161.13,32.9357]],[[161.25,33.07747],[161.3,42.35747],[161.31,10.63362157],[161.32,6.20174269],[161.33,6.20155039]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132875493,[[161.19,6.20174269],[161.18,33.07747],[161.16,24.80697076],[161.15,33.07747],[161.13,32.9357]],[[161.25,33.07747],[161.3,52.9916226],[161.32,6.20174269],[161.33,6.20155039],[161.73,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132876396,[[161.19,6.20174269],[161.18,33.07747],[161.16,24.80697076],[161.15,33.07747],[161.13,32.9357]],[[161.25,33.07747],[161.3,52.9916226],[161.32,6.20174269],[161.33,6.20155039],[161.36,24.80620155]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132876595,[[161.17,6.20231967],[161.15,33.07747],[161.14,24.80927867],[161.13,32.9357],[159.73,7.18638293]],[[161.25,33.07747],[161.3,52.9916226],[161.31,6.20231967],[161.34,24.80927867],[162.88,7.18638293]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132876795,[[161.17,6.20231967],[161.15,33.07747],[161.14,24.80927867],[161.13,32.9357],[161.08,10.64441447]],[[161.25,33.07747],[161.28,10.64441447],[161.3,42.35747],[161.31,6.20231967],[161.34,24.80927867]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132876996,[[161.17,6.20231967],[161.15,33.07747],[161.14,57.88674867],[161.13,32.9357],[161.08,10.64441447]],[[161.25,33.07747],[161.28,10.64441447],[161.3,42.35747],[161.31,6.20231967],[161.34,24.80927867]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132876997,[[161.17,6.20231967],[161.15,33.07747],[161.14,57.88674867],[161.13,32.9357],[161.08,10.64441447]],[[161.25,66.15494],[161.28,10.64441447],[161.3,9.28],[161.31,6.20231967],[161.34,24.80927867]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132877597,[[161.17,6.20251202],[161.15,33.07747],[161.14,57.88751807],[161.13,32.9357],[161.09,10.64437584]],[[161.25,66.15494],[161.28,10.64441447],[161.3,9.28],[161.47,88.70313203]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132877800,[[161.17,6.20251202],[161.15,33.07747],[161.14,57.88751807],[161.13,32.9357],[161.08,10.64461294]],[[161.25,66.15494],[161.28,10.64441447],[161.3,9.28],[161.41,70.96408628],[161.46,88.70510785]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132877997,[[161.17,6.20251202],[161.15,33.07747],[161.14,57.88751807],[161.08,10.64461294]],[[161.25,66.15494],[161.28,10.64441447],[161.3,9.28],[161.34,33.9653],[161.4,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132878197,[[161.17,6.20251202],[161.15,33.07747],[161.14,57.88751807],[161.08,10.64461294],[160.48,177.39633732]],[[161.25,66.15494],[161.28,10.64441447],[161.3,15.48251202],[161.33,24.81004807],[161.34,33.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132878397,[[161.16,6.20289675],[161.15,33.07747],[161.14,33.07747],[161.13,24.81158701],[161.07,10.64407845]],[[161.25,66.15494],[161.27,10.64407845],[161.3,9.28],[161.34,33.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132878597,[[161.16,6.20289675],[161.15,33.07747],[161.14,33.07747],[161.13,24.81158701]],[[161.25,66.15494],[161.27,10.64407845],[161.3,9.28],[161.34,33.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132878598,[[161.16,6.20289675],[161.15,33.07747],[161.14,33.07747],[161.13,24.81158701],[161.08,43.40736286]],[[161.24,1.77055711],[161.25,66.15494],[161.27,10.64407845],[161.3,9.28],[161.34,33.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132878799,[[161.16,6.20289675],[161.15,33.07747],[161.13,24.81158701],[161.08,43.40736286]],[[161.24,1.77055711],[161.25,66.15494],[161.27,10.64407845],[161.3,9.28],[161.34,33.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132878999,[[161.16,6.20289675],[161.15,33.07747],[161.13,24.81158701],[161.11,33.07747],[161.08,32.7549]],[[161.2,33.07747],[161.24,1.77055711],[161.25,33.07747],[161.26,10.65289822],[161.3,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132879198,[[161.16,6.20289675],[161.15,33.07747],[161.13,24.81158701],[161.11,33.07747],[161.08,32.7549]],[[161.2,33.07747],[161.25,33.07747],[161.26,10.65289822],[161.3,9.28],[161.34,68.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132879500,[[161.16,6.20289675],[161.15,33.07747],[161.13,24.81158701],[161.11,33.07747],[161.08,32.7549]],[[161.2,33.07747],[161.25,33.07747],[161.27,10.65263212],[161.3,9.28],[161.34,68.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132879699,[[161.15,39.28055914],[161.12,60.18715655],[161.11,33.07747],[161.08,32.7549]],[[161.2,33.07747],[161.25,33.07747],[161.27,10.65263212],[161.29,6.20289675],[161.3,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132879900,[[161.15,39.28055914],[161.12,60.18715655],[161.11,33.07747],[161.08,32.7549],[161.04,6.65042746]],[[161.2,33.07747],[161.25,33.07747],[161.26,10.65320349],[161.29,6.20289675],[161.3,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132880099,[[161.15,39.28055914],[161.12,60.18715655],[161.11,33.07747],[161.08,32.7549],[161.04,6.65042746]],[[161.2,33.07747],[161.23,9.24],[161.25,33.07747],[161.26,10.65320349],[161.29,6.20289675]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132880400,[[161.15,39.28055914],[161.12,60.18715655],[161.11,33.07747],[161.08,32.7549],[161.06,10.65078313]],[[161.2,33.07747],[161.23,9.24],[161.25,33.07747],[161.26,10.65320349],[161.29,6.20289675]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132880702,[[161.15,39.28055914],[161.12,60.18715655],[161.11,33.07747],[161.08,32.7549],[161.07,10.66350215]],[[161.2,33.07747],[161.23,9.24],[161.25,43.74097215],[161.29,6.20289675],[161.38,71.09001434]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132880999,[[161.15,6.20308914],[161.12,60.18715655],[161.11,33.07747],[161.1,33.07747],[161.08,32.7549]],[[161.2,33.07747],[161.21,33.07747],[161.23,9.24],[161.25,10.66350215],[161.29,6.20289675]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132881199,[[161.15,6.20308914],[161.12,60.18715655],[161.11,33.07747],[161.1,33.07747],[161.08,32.7549]],[[161.2,33.07747],[161.21,33.07747],[161.23,9.24],[161.25,10.66350215],[161.28,33.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132881600,[[161.12,35.3748],[161.11,33.07747],[161.1,33.07747],[161.08,32.7549],[161.06,10.66373098]],[[161.2,33.07747],[161.21,33.07747],[161.23,9.24],[161.25,10.66350215],[161.28,33.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132881799,[[161.12,6.20443617],[161.11,33.07747],[161.1,33.07747],[161.09,24.81774469],[161.08,32.7549]],[[161.19,1.77324274],[161.2,33.07747],[161.21,43.74303497],[161.23,9.24],[161.25,6.20443617]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132881999,[[161.11,33.07747],[161.1,33.07747],[161.08,32.7549],[160.99,28.44215168]],[[161.19,1.77324274],[161.2,33.07747],[161.21,43.74303497],[161.23,9.24],[161.34,105.77817921]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132882201,[[161.11,33.07747],[161.1,33.07747],[161.09,6.20559124],[161.08,32.7549],[161.06,24.82236495]],[[161.19,1.77324274],[161.2,33.07747],[161.21,43.74303497],[161.23,9.24],[161.34,105.77817921]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132882401,[[161.11,68.18387],[161.1,39.28267617],[161.08,32.7549],[161.07,24.82082467],[160.93,87.61738172]],[[161.19,1.77324274],[161.2,33.07747],[161.21,43.74303497],[161.22,34.3015],[161.23,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132882602,[[161.11,68.18387],[161.1,39.28267617],[161.08,32.7549],[161.07,24.82082467],[161.03,10.66912339]],[[161.19,1.77324274],[161.2,43.74659339],[161.21,33.07747],[161.22,34.3015],[161.23,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132882800,[[161.11,33.07747],[161.1,39.28267617],[161.08,32.7549],[161.07,24.82082467],[161.02,10.66908249]],[[161.19,1.77324274],[161.2,43.74659339],[161.21,33.07747],[161.22,34.3015],[161.23,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132883002,[[161.08,32.6243],[161.05,39.28440936],[161.03,33.07747],[161.02,35.49683992],[161.0,33.8262]],[[161.12,33.07747],[161.15,33.07747],[161.18,10.67016946],[161.19,15.0826838],[161.22,59.12848694]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132883200,[[161.05,39.28440936],[161.03,33.07747],[161.02,24.82775743],[161.0,10.67016946],[160.94,35.4109]],[[161.12,33.07747],[161.15,33.07747],[161.18,10.67016946],[161.19,15.0826838],[161.22,59.12848694]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132883400,[[161.05,39.28440936],[161.03,33.07747],[161.02,24.82775743],[161.0,10.67016946],[160.98,35.4695]],[[161.12,33.07747],[161.15,33.07747],[161.19,15.0826838],[161.22,59.12848694]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132883401,[[161.05,39.28440936],[161.03,33.07747],[161.02,24.82775743],[161.0,10.67016946],[160.98,35.4695]],[[161.12,33.07747],[161.15,33.07747],[161.17,10.67075745],[161.19,6.20674673],[161.21,34.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132884002,[[161.07,6.20636152],[161.05,33.07747],[161.03,33.07747],[161.0,10.67016946],[160.98,35.4695]],[[161.12,33.07747],[161.15,33.07747],[161.17,10.67075745],[161.2,6.20655412],[161.22,34.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132884201,[[161.07,6.20636152],[161.05,33.07747],[161.03,33.07747],[161.0,10.67016946],[160.98,35.4695]],[[161.12,33.07747],[161.15,33.07747],[161.22,34.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132884202,[[161.07,6.20616893],[161.05,33.07747],[161.04,24.82467573],[161.03,33.07747],[161.0,10.67016946]],[[161.12,33.07747],[161.15,33.07747],[161.19,10.65698796],[161.22,34.3015],[161.29,32.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132884403,[[161.07,6.20616893],[161.05,33.07747],[161.04,24.82467573],[161.03,33.07747],[161.0,10.67016946]],[[161.12,33.07747],[161.15,33.07747],[161.19,10.65698796],[161.21,6.20616893],[161.22,34.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132884602,[[161.07,6.20616893],[161.05,33.07747],[161.04,24.82467573],[161.03,33.07747],[160.99,10.67372136]],[[161.12,33.07747],[161.15,33.07747],[161.16,10.67372136],[161.21,6.20616893],[161.22,34.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132884801,[[161.07,6.20616893],[161.05,33.07747],[161.04,24.82467573],[161.03,33.07747],[160.98,46.14429173]],[[161.12,33.07747],[161.15,43.75226173],[161.21,6.20616893],[161.22,34.3015],[161.29,71.16527817]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132885003,[[161.07,6.20616893],[161.05,33.07747],[161.04,24.82467573],[161.03,33.07747],[160.98,46.14429173]],[[161.09,33.07747],[161.12,33.07747],[161.15,10.67479173],[161.21,6.20616893],[161.22,34.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132885301,[[161.05,33.07747],[161.03,33.07747],[160.98,46.14429173]],[[161.09,33.07747],[161.12,33.07747],[161.15,10.67479173],[161.21,6.20616893],[161.22,34.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132885302,[[161.08,6.20597636],[161.05,57.90137542],[161.03,33.07747],[160.98,35.4695],[160.97,10.67509763]],[[161.09,33.07747],[161.12,33.07747],[161.15,10.67479173],[161.22,75.46178379],[161.25,60.42676495]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132885502,[[161.08,6.20597636],[161.05,57.90137542],[161.03,33.07747],[160.99,10.67421481],[160.98,35.4695]],[[161.09,33.07747],[161.12,33.07747],[161.16,10.67421481],[161.22,75.46178379],[161.25,60.42676495]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132886105,[[161.08,6.20597636],[161.05,57.90137542],[161.03,33.07747],[160.99,10.67421481],[160.98,35.4695]],[[161.16,10.67421481]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132886306,[[161.15,6.20328154],[161.12,24.81312614],[161.05,33.07747],[161.03,43.73500596],[161.01,9.34]],[[161.22,12.43672306],[161.29,7.11284026],[161.3,15.83929799],[161.32,10.66632928],[161.35,71.05023975]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132886504,[[161.18,6.201935],[161.15,24.80774002],[161.06,32.5974],[161.05,43.73385891],[161.03,33.07747]],[[161.22,12.43672306],[161.29,7.11284026],[161.3,15.83929799],[161.32,10.66632928],[161.35,71.05023975]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132886505,[[161.18,6.201935],[161.15,24.80774002],[161.06,32.5974],[161.05,43.73385891],[161.03,33.07747]],[[161.22,1.7791871],[161.24,10.65638891],[161.29,34.5164],[161.3,9.28],[161.32,56.30303097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132886707,[[161.06,68.3168],[161.05,43.73385891],[161.03,33.07747],[161.01,28.41703708],[160.96,42.70751944]],[[161.22,12.45606696],[161.28,17.81095896],[161.29,34.5164],[161.3,9.28],[161.32,32.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132886906,[[161.14,6.20366637],[161.11,24.81466546],[161.07,1.77662869],[161.06,67.225],[161.05,33.07747]],[[161.2,10.67741609],[161.22,1.7791871],[161.28,17.81095896],[161.29,34.5164],[161.3,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132887106,[[161.17,33.07747],[161.14,33.07747],[161.13,6.20405125],[161.1,24.81620498],[161.06,67.225]],[[161.2,10.67741609],[161.22,1.7791871],[161.25,33.07747],[161.28,50.88842896],[161.29,34.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132887307,[[161.17,33.07747],[161.14,39.28113637],[161.13,6.2038588],[161.11,24.81466546],[161.06,34.6276]],[[161.21,10.67650443],[161.22,1.7791871],[161.24,7.12510686],[161.25,33.07747],[161.28,39.28094395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132887506,[[161.17,33.07747],[161.15,32.9252],[161.14,39.28113637],[161.13,6.2038588],[161.11,24.81466546]],[[161.21,10.67650443],[161.24,8.90742527],[161.25,33.07747],[161.27,10.68537569],[161.28,39.28094395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132887709,[[161.17,39.27998202],[161.14,57.88751807],[160.99,9.32]],[[161.21,10.67650443],[161.24,8.90742527],[161.25,33.07747],[161.27,10.68537569],[161.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132887906,[[161.15,33.9879],[161.14,33.07747],[160.99,9.32]],[[161.21,10.67650443],[161.24,8.90742527],[161.25,33.07747],[161.26,34.9177],[161.27,10.68537569]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132888106,[[161.15,40.19098914],[161.14,33.07747],[161.12,24.81235655],[161.05,10.67632696],[160.99,9.32]],[[161.22,10.67632696],[161.24,8.90742527],[161.25,33.07747],[161.26,34.9177],[161.31,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132888305,[[161.15,40.19118154],[161.14,33.07747],[161.12,24.81312614],[161.05,10.67632696],[161.02,73.47175032]],[[161.22,10.67632696],[161.24,8.90742527],[161.25,33.07747],[161.26,34.9177],[161.31,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132888606,[[161.16,6.20289675],[161.15,33.9879],[161.14,33.07747],[161.13,24.81158701],[161.05,10.67632696]],[[161.22,10.67632696],[161.24,8.90742527],[161.25,33.07747],[161.26,34.9177],[161.31,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132888808,[[161.16,6.20289675],[161.15,33.9879],[161.14,33.07747],[161.13,24.81158701],[161.06,45.30631575]],[[161.23,10.67871575],[161.24,8.90742527],[161.25,33.07747],[161.26,34.9177],[161.36,71.19143837]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132889005,[[161.16,6.20289675],[161.14,33.07747],[161.13,24.81158701],[161.06,34.6276],[161.05,10.67921691]],[[161.22,10.67921691],[161.24,8.90742527],[161.25,33.07747],[161.3,15.48270438],[161.33,24.81081752]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132889205,[[161.14,33.07747],[161.12,33.07747],[161.06,45.30668085]],[[161.22,10.67921691],[161.24,8.90742527],[161.25,33.07747],[161.27,10.68721562],[161.3,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132889405,[[161.16,6.20289675],[161.15,41.83598914],[161.14,33.07747],[161.12,57.88982655],[161.06,34.6276]],[[161.22,10.67921691],[161.24,8.90742527],[161.25,33.07747],[161.27,44.11231562],[161.3,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132889606,[[161.15,35.6329],[161.14,33.07747],[161.12,33.07747],[161.06,34.6276],[161.02,45.0]],[[161.21,10.67947454],[161.24,8.90742527],[161.25,33.07747],[161.26,10.68780579],[161.27,33.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132889806,[[161.18,6.20212733],[161.15,60.44140932],[161.14,33.07747],[161.12,33.07747],[161.07,10.67838689]],[[161.23,10.67838689],[161.24,8.90742527],[161.25,33.07747],[161.27,33.4251],[161.37,71.18924594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132890107,[[161.18,6.20212733],[161.15,60.44140932],[161.14,33.07747],[161.12,33.07747],[161.07,10.67838689]],[[161.24,12.46057877],[161.25,33.07747],[161.27,33.4251],[161.37,71.18924594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132890508,[[161.18,6.20212733],[161.15,60.44140932],[161.14,33.07747],[161.12,33.07747],[161.07,10.67838689]],[[161.24,12.46057877],[161.25,33.07747],[161.27,33.4251],[161.32,6.55863633],[161.37,71.18924594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132890708,[[161.18,6.20212733],[161.15,60.44140932],[161.14,33.07747],[161.12,33.07747],[161.07,10.67838689]],[[161.24,12.46057877],[161.25,33.07747],[161.27,33.4251],[161.32,6.55863633],[161.33,14.24938388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132890908,[[161.18,6.20212733],[161.15,24.80850932],[161.14,33.07747],[161.12,33.07747],[161.07,10.67838689]],[[161.24,12.46057877],[161.25,33.07747],[161.32,6.55863633],[161.33,14.24938388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132891107,[[161.14,33.07747],[161.12,33.07747],[161.11,6.20482115],[161.08,24.81928458],[161.03,46.51811506]],[[161.2,10.68331506],[161.24,8.9123111],[161.25,33.07747],[161.27,10.69207054],[161.32,6.55863633]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132891308,[[161.14,33.07747],[161.12,33.07747],[161.03,46.51811506]],[[161.2,10.68331506],[161.24,15.11713225],[161.25,33.07747],[161.27,10.69207054],[161.32,6.55863633]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132891509,[[161.14,33.07747],[161.12,33.07747],[161.11,6.20482115],[161.03,10.68331506],[161.0,6.57130202]],[[161.19,10.68366222],[161.24,8.9123111],[161.25,33.07747],[161.29,6.55984114],[161.32,6.55863633]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132891709,[[161.14,33.07747],[161.12,33.07747],[161.11,6.20482115],[161.08,24.81928458],[161.03,10.68331506]],[[161.19,12.46733168],[161.24,17.82295656],[161.25,33.07747],[161.29,6.55984114],[161.32,77.78470974]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132891912,[[161.12,33.07747],[161.1,6.20501365],[161.07,24.82005461],[161.04,33.254],[161.02,10.68433647]],[[161.18,10.68433647],[161.24,42.1712036],[161.25,33.07747],[161.28,10.69360095],[161.29,6.55984114]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132892112,[[161.12,33.07747],[161.08,6.20578379],[161.05,24.82313516],[161.02,10.68433647],[160.99,34.7003]],[[161.18,10.68433647],[161.22,6.20578379],[161.24,42.1712036],[161.25,57.90060516],[161.28,10.69360095]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132892310,[[161.12,33.07747],[161.01,32.5816],[161.0,10.68528388],[160.99,34.7003],[160.97,28.49409034]],[[161.17,10.68528388],[161.21,9.16],[161.23,8.91630391],[161.24,43.95242079],[161.25,57.90060516]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132892311,[[161.12,33.07747],[161.01,32.5816],[161.0,10.68528388],[160.99,34.7003],[160.97,28.49409034]],[[161.17,10.68528388],[161.21,9.16],[161.23,8.91630391],[161.24,43.95242079],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132892510,[[161.12,33.07747],[161.06,6.20655412],[161.03,24.82621649],[161.01,32.5816],[161.0,10.68528388]],[[161.17,10.68528388],[161.2,6.20655412],[161.21,9.16],[161.23,33.7425204],[161.24,43.95242079]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132892716,[[161.12,33.07747],[161.06,6.20655412],[161.03,24.82621649],[161.01,32.5816],[161.0,10.68528388]],[[161.16,10.68569492],[161.2,7.99081733],[161.21,9.16],[161.23,42.65403121],[161.24,33.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132892910,[[161.12,33.07747],[161.01,32.5816]],[[161.16,10.68569492],[161.21,9.16],[161.23,42.65403121],[161.24,33.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132892911,[[161.12,33.07747],[161.08,6.20597636],[161.05,24.82390542],[161.01,32.5816],[160.99,45.37937888]],[[161.16,10.68569492],[161.19,1.78324263],[161.21,9.16],[161.22,17.81770965],[161.24,33.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132893111,[[161.12,33.07747],[161.1,33.07747],[161.08,6.20597636],[161.05,24.82390542],[161.01,32.5816]],[[161.16,33.07747],[161.17,10.67872634],[161.18,33.07747],[161.2,1.78312529],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132893311,[[161.12,33.07747],[161.1,33.07747],[161.08,6.20597636],[161.05,24.82390542],[161.01,32.5816]],[[161.15,1.78302321],[161.16,33.07747],[161.17,10.67872634],[161.18,33.07747],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132894111,[[161.12,33.07747],[161.1,33.07747],[161.08,6.20597636],[161.05,24.82390542]],[[161.15,1.78302321],[161.16,33.07747],[161.17,10.67872634],[161.18,33.07747],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132894513,[[161.12,33.07747],[161.1,33.07747],[161.08,6.20597636],[161.05,24.82390542],[160.86,71.15997841]],[[161.15,1.78302321],[161.16,33.07747],[161.17,10.67872634],[161.18,33.07747],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132894710,[[161.09,35.2354],[161.08,6.20597636],[161.05,24.82390542],[160.86,71.15997841]],[[161.15,1.78302321],[161.16,33.07747],[161.17,10.67872634],[161.18,33.07747],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132894911,[[161.08,6.20597636],[161.05,24.82390542],[160.86,71.15997841]],[[161.15,1.78302321],[161.16,33.07747],[161.17,10.67872634],[161.18,33.07747],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132895111,[[161.07,39.28363893],[161.05,33.07747],[161.04,24.82467573],[161.01,32.649],[160.86,71.15997841]],[[161.15,1.78302321],[161.16,33.07747],[161.17,10.67872634],[161.18,33.07747],[161.21,15.36597636]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132895314,[[161.08,6.20597636],[161.07,33.07747],[161.05,57.90137542],[161.01,32.649],[160.86,71.15997841]],[[161.15,1.78302321],[161.16,33.07747],[161.17,45.48102634],[161.18,33.07747],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132895712,[[161.07,39.28363893],[161.05,33.07747],[161.04,24.82467573],[161.01,32.649],[160.86,71.15997841]],[[161.15,1.78302321],[161.16,33.07747],[161.17,45.48102634],[161.18,33.07747],[161.21,15.36597636]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132895913,[[161.07,39.28363893],[161.05,33.07747],[161.04,24.82467573],[160.99,45.37473112],[160.86,71.15997841]],[[161.15,1.78302321],[161.16,33.07747],[161.17,45.48102634],[161.18,33.07747],[161.21,15.36597636]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132896112,[[161.07,39.28363893],[161.05,33.07747],[161.04,24.82467573],[160.99,34.7003],[160.98,10.67501422]],[[161.15,1.78302321],[161.16,43.75248422],[161.17,34.8023],[161.18,33.07747],[161.21,15.36597636]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132896312,[[161.07,39.28363893],[161.05,33.07747],[161.04,24.82467573],[160.99,34.7003],[160.98,10.67501422]],[[161.15,1.78302321],[161.16,43.75248422],[161.17,34.8023],[161.18,33.07747],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132896514,[[161.08,6.20597636],[161.07,33.07747],[161.05,57.90137542],[161.0,35.4257],[160.99,45.37001832]],[[161.15,1.78302321],[161.16,33.07747],[161.17,45.47201832],[161.18,33.07747],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132896712,[[161.08,6.20597636],[161.07,33.07747],[161.05,57.90137542],[161.0,46.09467231],[160.99,34.7003]],[[161.15,1.78302321],[161.16,33.07747],[161.17,34.8023],[161.18,43.74644231],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132896912,[[161.08,6.20597636],[161.07,33.07747],[161.05,57.90137542],[161.0,35.4257],[160.99,45.36975998]],[[161.15,1.78302321],[161.16,33.07747],[161.17,45.47175998],[161.18,33.07747],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132897113,[[161.08,6.20597636],[161.07,33.07747],[161.05,57.90137542],[161.0,46.09467471],[160.99,34.7003]],[[161.15,1.78302321],[161.16,33.07747],[161.17,34.8023],[161.18,43.74644471],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132898311,[[161.08,6.20597636],[161.07,33.07747],[161.05,57.90137542],[161.0,10.66897471],[160.99,34.7003]],[[161.15,1.78302321],[161.16,33.07747],[161.17,34.8023],[161.18,43.74644471],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132899013,[[161.08,40.83217636],[161.07,33.07747],[161.05,57.90137542],[161.0,10.66897471],[160.99,34.7003]],[[161.15,1.78302321],[161.16,33.07747],[161.17,34.8023],[161.18,43.74644471],[161.21,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132899212,[[161.08,40.83217636],[161.07,33.07747],[161.05,57.90137542],[161.0,10.66897471],[160.99,34.7003]],[[161.12,33.07747],[161.15,1.78302321],[161.16,33.07747],[161.17,34.8023],[161.18,10.66897471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132899414,[[161.08,40.83217636],[161.07,33.07747],[161.05,57.90137542],[161.0,10.66897471],[160.99,34.7003]],[[161.12,33.07747],[161.16,33.07747],[161.17,34.8023],[161.18,10.66897471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132899614,[[161.08,6.20597636],[161.07,33.07747],[161.05,57.90137542],[161.0,10.66897471],[160.99,34.7003]],[[161.12,33.07747],[161.16,33.07747],[161.17,34.8023],[161.18,10.66897471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132900116,[[161.08,6.20597636],[161.07,33.07747],[161.05,57.90137542],[161.0,10.66897471],[160.99,34.7003]],[[161.12,33.07747],[161.16,33.07747],[161.17,34.8023],[161.18,10.66897471],[161.66,21.34574289]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132900318,[[161.08,6.20597636],[161.07,33.07747],[161.05,57.90137542],[161.01,33.8064],[161.0,10.66897471]],[[161.12,33.07747],[161.16,33.07747],[161.17,34.8023],[161.18,10.66897471],[161.66,21.34574289]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132901019,[[161.08,6.20597636],[161.07,33.07747],[161.05,33.07747],[161.01,33.8064],[161.0,10.66897471]],[[161.12,33.07747],[161.16,33.07747],[161.17,34.8023],[161.18,10.66897471],[161.21,15.36597636]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132901217,[[161.08,6.20597636],[161.07,33.07747],[161.05,57.90137542],[161.01,33.8064],[160.99,45.36894543]],[[161.12,33.07747],[161.16,33.07747],[161.17,45.47094543],[161.21,15.36597636],[161.24,57.65840542]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132902021,[[161.07,33.07747],[161.05,33.07747],[161.01,33.8064],[160.99,45.36894543],[160.51,142.25121018]],[[161.12,33.07747],[161.16,33.07747],[161.17,45.47094543],[161.21,9.16],[161.24,39.03951365]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132902220,[[161.11,6.20482115],[161.08,24.81928458],[161.07,33.07747],[161.05,33.07747],[161.02,10.66923364]],[[161.12,33.07747],[161.16,33.07747],[161.17,34.8023],[161.2,10.66923364],[161.24,32.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132902421,[[161.1,6.20520617],[161.07,57.89829467],[161.05,33.07747],[161.02,10.66923364],[160.94,6.57387145]],[[161.12,33.07747],[161.16,33.07747],[161.17,34.8023],[161.18,10.68652317],[161.23,6.20520617]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132902821,[[161.1,6.20520617],[161.07,57.89829467],[161.05,33.07747],[161.01,44.49331051],[160.97,28.49842803]],[[161.12,33.07747],[161.16,33.07747],[161.17,45.48921051],[161.23,6.20520617],[161.3,80.52607007]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132903022,[[161.05,33.07747],[161.01,10.68691051],[160.97,28.49842803],[160.93,45.0],[160.92,42.74810701]],[[161.12,33.07747],[161.16,33.07747],[161.17,45.48921051],[161.2,6.56334389],[161.25,6.64186423]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132903222,[[161.02,33.07747],[161.0,33.07747],[160.99,6.20944457],[160.93,45.0]],[[161.12,33.07747],[161.17,45.48921051],[161.2,6.56334389],[161.25,6.64186423]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132903223,[[161.02,33.07747],[161.0,33.07747],[160.99,6.20944457],[160.98,6.20983016],[160.96,24.83777826]],[[161.06,33.07747],[161.11,12.50567424],[161.12,33.07747],[161.15,10.79170429],[161.17,34.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132903421,[[161.02,33.07747],[161.0,33.07747],[160.98,6.20963736],[160.97,6.2102158],[160.94,24.84086322]],[[161.06,33.07747],[161.11,28.05569722],[161.12,33.07747],[161.13,24.84086322],[161.15,10.79170429]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132903624,[[160.93,6.21156594]],[[161.06,33.07747],[161.11,28.05569722],[161.12,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132903625,[[160.93,6.21156594],[160.92,10.69203065],[160.9,24.84626374],[160.88,37.75208173],[160.84,42.7681226]],[[161.05,1.81618034],[161.06,33.07747],[161.07,6.21156594],[161.08,10.69203065],[161.1,24.84626374]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132903823,[[160.84,9.36],[160.81,28.52268742],[160.76,42.78403113],[160.74,115.57779235],[160.73,122.66307247]],[[161.05,9.28531166],[161.06,44.15424468],[161.1,14.66749507],[161.12,68.46077],[161.13,71.30671855]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132904023,[[160.81,28.52268742],[160.76,42.78403113],[160.74,115.57779235],[160.73,122.66307247]],[[161.05,9.28531166],[161.06,44.15424468],[161.1,14.66749507],[161.12,68.46077],[161.13,71.30671855]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132904024,[[160.76,28.52933533],[160.75,17.10925702],[160.74,66.6966],[160.73,116.0],[160.71,42.79400299]],[[161.01,6.57107268],[161.04,37.57184202],[161.05,9.28531166],[161.06,33.07747],[161.09,71.32333832]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132904223,[[160.81,45.0],[160.76,28.52933533],[160.75,17.10925702],[160.74,66.6966],[160.73,116.0]],[[161.01,6.57107268],[161.04,37.57184202],[161.05,9.28531166],[161.06,33.07747],[161.09,71.32333832]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132904423,[[160.75,8.45003641],[160.74,95.25721399],[160.7,75.92622098],[160.65,71.40153497],[160.6,89.25191871]],[[160.99,6.57195377],[161.0,3.71328057],[161.01,6.65202548],[161.03,18.57441309],[161.04,35.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132904624,[[160.74,66.6966],[160.7,33.0853],[160.69,28.36291979],[160.64,42.54437969],[160.59,70.90729948]],[[160.99,6.57195377],[161.0,3.71328057],[161.01,6.65202548],[161.03,18.57441309],[161.04,35.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132904823,[[160.74,66.6966],[160.71,6.21967906],[160.69,28.36291979],[160.68,24.87871626],[160.66,9.44]],[[160.85,6.21967906],[160.88,24.87871626],[160.93,6.57448798],[160.98,1.80095269],[161.0,1.91280826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132905025,[[160.69,28.36291979],[160.68,6.22083981],[160.66,9.44],[160.65,24.88335926],[160.64,75.04027969]],[[160.82,6.22083981],[160.85,24.88335926],[160.93,6.57448798],[160.98,1.80095269],[161.0,1.91280826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132905226,[[160.69,33.07747],[160.68,6.22083981],[160.67,33.07747],[160.66,28.3704121],[160.65,24.88335926]],[[160.77,33.07747],[160.79,33.07747],[160.82,6.22083981],[160.85,24.88335926],[160.93,6.57448798]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132905425,[[160.73,6.21890547],[160.71,6.21987249],[160.69,33.07747],[160.67,33.07747],[160.66,28.3704121]],[[160.84,6.21987249],[160.87,6.21890547],[160.91,6.57522409],[160.93,6.57448798],[160.97,35.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132905625,[[160.8,6.21639263],[160.77,24.86557051],[160.7,1.64559013],[160.69,33.07747],[160.67,33.07747]],[[160.91,6.57522409],[160.94,6.21619942],[160.97,24.86479766],[161.03,70.93453818],[161.04,69.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132905825,[[160.81,6.21581303],[160.79,6.21658585],[160.78,24.86325211],[160.69,33.07747],[160.67,61.44773885]],[[160.9,1.90069455],[160.93,6.21658585],[160.95,6.21581303],[160.96,7.43270787],[160.98,24.86325211]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132906024,[[160.81,6.21600622],[160.69,33.07747],[160.68,28.36936327],[160.67,33.07747],[160.63,49.14054801]],[[160.94,6.21600622],[160.97,1.9005814],[160.99,9.44],[161.03,33.0466337],[161.07,70.92340818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132906226,[[160.77,6.21735887],[160.74,24.86943546],[160.7,6.755605],[160.69,33.07747],[160.68,28.36936327]],[[160.91,6.21716559],[160.93,1.90146137],[160.94,24.86866238],[160.99,9.44],[161.03,33.0466337]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132906427,[[160.77,6.21735887],[160.74,24.86943546],[160.69,33.07747],[160.66,28.38535865],[160.63,6.5865031]],[[160.9,1.90177991],[160.91,6.21716559],[160.94,24.86866238],[160.99,9.44],[161.03,33.0466337]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132906625,[[160.77,6.21735887],[160.74,24.86943546],[160.69,33.07747],[160.63,34.83333613],[160.61,52.42160199]],[[160.91,6.21716559],[160.94,24.86866238],[160.98,10.97415006],[160.99,9.44],[161.03,14.59330321]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132906825,[[160.8,6.21639263],[160.77,24.86557051],[160.69,33.07747],[160.65,28.24431477],[160.63,6.5865031]],[[160.93,6.21639263],[160.96,24.86557051],[160.99,9.44],[161.03,14.59330321],[161.09,70.61078693]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132907025,[[160.85,6.21426796],[160.84,6.21465415],[160.82,24.85707184],[160.72,6.58277805],[160.69,33.07747]],[[160.95,1.89263987],[160.98,6.21465415],[160.99,15.65426796],[161.02,24.85707184],[161.03,32.96848277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132907225,[[160.87,33.07747],[160.86,6.21407488],[160.84,33.07747],[160.83,24.85629952],[160.72,6.58277805]],[[160.9,33.07747],[160.93,33.07747],[160.97,1.89234023],[160.99,15.65407488],[161.0,7.39995444]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132907426,[[160.81,6.21581303],[160.78,24.86325211],[160.73,33.8353],[160.72,6.58277805],[160.65,28.24679268]],[[160.9,33.07747],[160.93,33.07747],[160.95,6.21561985],[160.98,24.86247941],[160.99,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132907627,[[160.81,6.21581303],[160.78,24.86325211],[160.73,34.8415],[160.72,6.58277805],[160.65,28.24679268]],[[160.9,33.07747],[160.93,33.07747],[160.95,6.21561985],[160.98,24.86247941],[160.99,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132907825,[[160.81,6.21581303],[160.78,24.86325211],[160.73,34.8415],[160.72,6.58277805],[160.65,28.24679268]],[[160.9,33.07747],[160.93,33.07747],[160.95,6.21561985],[160.98,24.86247941]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132908027,[[160.81,6.21581303],[160.78,24.86325211],[160.73,34.8415],[160.72,6.58277805],[160.65,28.24679268]],[[160.9,33.07747],[160.93,33.07747],[160.95,6.21561985],[160.98,24.86247941],[161.09,70.61406067]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132908225,[[160.81,6.21581303],[160.78,24.86325211],[160.73,67.8848],[160.72,6.58277805],[160.65,28.24679268]],[[160.9,33.07747],[160.93,33.07747],[160.95,6.21561985],[160.98,24.86247941],[161.03,34.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132908426,[[160.81,6.21581303],[160.78,24.86325211],[160.73,67.8848],[160.72,6.58277805],[160.64,62.8526752]],[[160.9,33.07747],[160.93,33.07747],[160.95,6.21561985],[160.98,24.86247941],[161.03,34.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132908626,[[160.81,6.21581303],[160.78,24.86325211],[160.73,67.8848],[160.72,6.58277805],[160.65,28.17556317]],[[160.9,33.07747],[160.93,33.07747],[160.95,6.21561985],[160.98,24.86247941],[161.03,34.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132908829,[[160.81,6.21581303],[160.78,24.86325211],[160.73,67.8848],[160.72,6.58277805],[160.64,62.85253856]],[[160.9,33.07747],[160.93,33.07747],[160.95,6.21561985],[160.96,9.42],[160.98,24.86247941]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132909229,[[160.81,39.29328303],[160.78,57.94072211],[160.73,67.8848],[160.72,6.58277805],[160.64,62.85253856]],[[160.9,33.07747],[160.93,33.07747],[160.95,6.21561985],[160.98,24.86247941],[161.1,105.81069369]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132909632,[[160.81,39.29328303],[160.78,57.94072211],[160.73,67.8848],[160.64,34.6749],[160.63,73.17821491]],[[160.9,33.07747],[160.93,33.07747],[160.95,6.21561985],[160.98,24.86247941],[161.1,105.81069369]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132909826,[[160.81,39.29328303],[160.78,57.94072211],[160.73,67.8848],[160.64,62.852977],[160.63,45.0]],[[160.9,33.07747],[160.93,33.07747],[160.95,6.21561985],[160.98,24.86247941],[161.1,105.81069369]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132910026,[[160.81,33.07747],[160.79,6.21658585],[160.78,33.07747],[160.73,67.8848],[160.64,62.852977]],[[160.9,33.07747],[160.93,33.07747],[161.1,105.81069369]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132910027,[[160.81,33.07747],[160.79,6.21658585],[160.78,33.07747],[160.76,24.86634341],[160.73,67.8848]],[[160.9,33.07747],[160.93,39.29405585],[160.96,24.86634341],[161.09,70.44675877],[161.1,35.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132910226,[[160.81,33.07747],[160.79,6.21658585],[160.78,33.07747],[160.76,24.86634341],[160.73,67.8848]],[[160.9,33.07747],[160.93,39.29405585],[160.96,24.86634341],[160.98,9.24],[161.1,35.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132910629,[[160.81,33.07747],[160.79,6.21658585],[160.78,33.07747],[160.76,24.86634341],[160.73,67.8848]],[[160.9,33.07747],[160.93,39.29405585],[160.96,24.86634341],[160.98,9.24],[161.09,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132911228,[[160.81,33.07747],[160.79,6.21658585],[160.78,33.07747],[160.76,24.86634341],[160.73,67.8848]],[[160.86,33.07747],[160.9,33.07747],[160.92,9.3],[160.93,6.21658585],[160.96,24.86634341]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132911629,[[160.81,33.07747],[160.78,33.07747],[160.76,6.21774545],[160.73,92.75578178],[160.64,34.6749]],[[160.86,33.07747],[160.9,39.29521545],[160.92,9.3],[160.93,24.87098178]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132911827,[[160.81,33.07747],[160.78,33.07747],[160.74,6.21851875],[160.73,67.8848],[160.64,34.6749]],[[160.86,33.07747],[160.88,6.21851875],[160.9,33.07747],[160.92,9.3],[161.1,105.69132574]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132912029,[[160.81,33.07747],[160.78,33.07747],[160.74,6.21851875],[160.73,67.8848],[160.71,24.87407499]],[[160.86,33.07747],[160.88,6.21851875],[160.9,33.07747],[160.91,24.87407499],[160.92,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132912227,[[160.81,33.07747],[160.78,33.07747],[160.73,67.8848],[160.71,24.87407499]],[[160.86,33.07747],[160.88,6.21851875],[160.9,33.07747],[160.91,24.87407499],[160.92,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132912228,[[160.81,33.07747],[160.78,33.07747],[160.73,67.8848],[160.61,7.42160199],[160.6,28.07328399]],[[160.86,33.07747],[160.9,33.07747],[160.92,9.3],[161.09,31.33],[161.1,105.54850998]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132912428,[[160.81,33.07747],[160.78,33.07747],[160.73,39.26220547],[160.7,24.87562189],[160.61,7.42160199]],[[160.86,33.07747],[160.87,6.2187121],[160.9,57.95231842],[160.92,9.3],[160.95,6.57367026]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132912629,[[160.81,33.07747],[160.78,33.07747],[160.73,39.26220547],[160.7,24.87562189],[160.65,32.6198]],[[160.86,33.07747],[160.87,6.2187121],[160.9,57.95231842],[160.92,9.3],[160.95,6.57367026]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132913231,[[160.81,33.07747],[160.78,33.07747],[160.73,39.26220547],[160.7,24.87562189],[160.65,32.6198]],[[160.82,33.07747],[160.86,33.07747],[160.87,6.2187121],[160.9,24.87484842],[160.92,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132913631,[[160.73,33.0433],[160.71,6.21987249],[160.68,24.87948997],[160.65,32.6198],[160.57,45.0]],[[160.82,33.07747],[160.84,6.21987249],[160.86,33.07747],[160.87,24.87948997],[160.91,6.5753209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132913832,[[160.71,6.21987249],[160.68,24.87948997],[160.65,32.6198],[160.58,6.66934081],[160.57,73.07945241]],[[160.82,33.07747],[160.84,6.21987249],[160.86,33.07747],[160.87,24.87948997],[160.91,6.5753209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132914031,[[160.66,34.7455],[160.65,32.6198],[160.57,45.0],[160.56,28.08091481],[160.53,6.59033978]],[[160.82,33.07747],[160.86,33.07747],[160.91,6.5753209],[160.96,33.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132914032,[[160.66,34.7455],[160.65,32.6198],[160.57,45.0],[160.56,28.08091481],[160.53,6.59033978]],[[160.82,33.07747],[160.86,33.07747],[160.91,6.5753209],[160.96,33.6434],[161.03,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132914230,[[160.54,28.01916904],[160.53,6.59033978],[160.49,42.02875356],[160.47,9.38],[160.44,70.0479226]],[[160.8,6.57976339],[160.82,33.07747],[160.86,33.07747],[160.87,6.65790092],[160.9,35.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132914434,[[160.54,1.62422979],[160.48,65.8336],[160.47,72.33041556],[160.42,42.04337334],[160.41,16.79513343]],[[160.8,6.57976339],[160.81,33.6696],[160.82,33.07747],[160.86,33.07747],[160.87,6.65790092]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132914633,[[160.49,1.62423063],[160.48,72.42622876],[160.47,34.9215],[160.45,28.03438773],[160.4,87.05158159]],[[160.79,1.80277942],[160.8,6.57976339],[160.81,33.6696],[160.82,33.07747],[160.86,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132915035,[[160.49,1.62423063],[160.48,65.8336],[160.44,28.03490224],[160.41,6.59527972],[160.4,87.05158159]],[[160.79,1.80277942],[160.8,6.57976339],[160.81,33.6696],[160.82,33.07747],[160.86,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132915234,[[160.54,33.07747],[160.51,33.07747],[160.41,34.63513012],[160.4,45.0],[160.36,48.73811062]],[[160.64,33.07747],[160.67,33.07747],[160.73,6.58256565],[160.78,8.54226234],[160.79,1.80277942]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132915433,[[160.54,33.07747],[160.51,33.07747],[160.45,34.3173],[160.43,28.03737015],[160.42,34.204]],[[160.64,33.07747],[160.67,33.07747],[160.73,6.58256565],[160.78,6.66151249],[160.79,1.80277942]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132915833,[[160.54,33.07747],[160.51,33.07747],[160.45,34.3173],[160.42,34.204],[160.41,34.63720206]],[[160.64,33.07747],[160.67,33.07747],[160.73,6.58256565],[160.78,6.66151249],[160.79,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132916035,[[160.54,33.07747],[160.51,33.07747],[160.45,34.3173],[160.42,34.204],[160.41,6.59527972]],[[160.64,33.07747],[160.67,33.07747],[160.7,24.9042742],[160.73,6.58256565],[160.77,32.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132916234,[[160.54,33.07747],[160.51,33.07747],[160.45,34.3173],[160.42,34.204],[160.41,6.59527972]],[[160.64,33.07747],[160.67,33.07747],[160.73,6.58256565],[160.77,32.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132916235,[[160.54,33.07747],[160.51,33.07747],[160.45,34.3173],[160.42,34.204],[160.41,6.59527972]],[[160.64,33.07747],[160.67,33.07747],[160.73,6.58256565],[160.77,32.8215],[161.1,21.45941219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132916435,[[160.57,6.22451838],[160.54,33.07747],[160.51,33.07747],[160.45,34.3173],[160.42,34.204]],[[160.64,33.07747],[160.67,33.07747],[160.71,6.22432466],[160.73,6.58256565],[160.77,32.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132916635,[[160.58,6.22432466],[160.55,24.89729864],[160.54,33.07747],[160.51,33.07747],[160.45,34.3173]],[[160.64,33.07747],[160.67,33.07747],[160.72,6.22413096],[160.73,6.58256565],[160.75,24.89652382]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132916833,[[160.57,6.22451838],[160.54,57.97554351],[160.51,33.07747],[160.45,34.3173],[160.32,185.74152945]],[[160.64,33.07747],[160.67,33.07747],[160.71,6.22432466],[160.73,6.58256565],[160.74,24.89729864]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132917036,[[160.57,6.22451838],[160.56,6.22490585],[160.54,33.07747],[160.51,33.07747],[160.45,34.3173]],[[160.64,33.07747],[160.67,33.07747],[160.7,6.22490585],[160.71,6.22451838],[160.73,6.58256565]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132917234,[[160.57,33.07747],[160.56,6.22490585],[160.54,33.07747],[160.45,34.3173],[160.41,34.49149785]],[[160.64,33.07747],[160.67,33.07747],[160.7,6.22471211],[160.73,6.58256565],[160.98,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132917435,[[160.55,6.22529337],[160.54,33.07747],[160.52,24.90117346],[160.45,34.3173],[160.41,6.59527972]],[[160.64,33.07747],[160.67,33.07747],[160.69,6.2250996],[160.72,24.90039841],[160.73,6.58256565]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132917634,[[160.54,33.07747],[160.45,34.3173],[160.41,6.59527972]],[[160.64,33.07747],[160.67,33.07747],[160.73,6.58256565],[161.56,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132917834,[[160.54,33.07747],[160.45,34.3173],[160.41,6.59527972],[160.3,69.74525976],[160.25,87.1815747]],[[160.64,33.07747],[160.67,33.07747],[160.73,6.58256565],[160.97,69.74525976],[160.98,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132918037,[[160.54,39.30334474],[160.51,24.90349894],[160.45,34.3173],[160.41,34.49117138],[160.4,45.0]],[[160.64,33.07747],[160.67,39.30334474],[160.68,6.22568093],[160.71,24.90272374],[160.73,6.58256565]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132918235,[[160.55,6.22548714],[160.54,33.07747],[160.52,24.90194858],[160.45,34.3173],[160.41,6.59527972]],[[160.64,33.07747],[160.67,33.07747],[160.68,6.22548714],[160.69,6.22529337],[160.72,24.90117346]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132919237,[[160.55,6.22548714],[160.54,33.07747],[160.52,24.90194858],[160.5,33.07747],[160.45,34.3173]],[[160.64,33.07747],[160.67,33.07747],[160.68,6.22548714],[160.69,6.22529337],[160.72,24.90117346]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132919436,[[160.54,33.07747],[160.51,6.22684392],[160.5,33.07747],[160.48,24.9073757],[160.45,34.3173]],[[160.64,33.07747],[160.65,6.22665006],[160.67,33.07747],[160.68,24.90660025],[160.98,78.8245191]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132919638,[[160.54,33.07747],[160.51,6.22684392],[160.5,33.07747],[160.48,24.9073757],[160.45,34.3173]],[[160.64,33.07747],[160.65,6.22665006],[160.67,33.07747],[160.68,24.90660025],[160.8,35.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132919836,[[160.54,33.07747],[160.5,33.07747],[160.49,6.22781341],[160.46,24.91125366],[160.45,34.3173]],[[160.63,6.22761949],[160.64,33.07747],[160.66,24.91047797],[160.67,33.07747],[160.8,35.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132920036,[[160.54,33.07747],[160.5,33.07747],[160.45,34.3173],[160.37,62.36462767],[160.35,9.28]],[[160.64,33.07747],[160.67,33.07747],[160.8,35.1967],[160.97,69.58881917],[160.98,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132920236,[[160.54,33.07747],[160.5,33.07747],[160.45,34.3173],[160.38,27.86335811],[160.37,34.5291]],[[160.64,33.07747],[160.67,33.07747],[160.8,35.1967],[160.97,69.58881917],[160.98,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132920439,[[160.54,33.07747],[160.53,6.22626237],[160.5,33.07747],[160.45,34.3173],[160.38,27.86335811]],[[160.64,33.07747],[160.67,33.07747],[160.8,35.1967],[160.98,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132920440,[[160.54,33.07747],[160.53,6.22626237],[160.5,57.9825195],[160.45,34.3173],[160.38,27.86335811]],[[160.64,33.07747],[160.66,6.22626237],[160.67,33.07747],[160.69,24.9050495],[160.8,35.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132920637,[[160.54,33.07747],[160.53,6.22626237],[160.5,57.9825195],[160.45,34.3173],[160.38,27.86335811]],[[160.64,33.07747],[160.66,15.66626237],[160.67,33.07747],[160.69,24.9050495],[160.8,35.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132920837,[[160.54,33.07747],[160.5,39.30470168],[160.47,24.90892674],[160.45,34.3173],[160.38,27.86335811]],[[160.64,39.3045078],[160.66,9.44],[160.67,57.98562119],[160.8,35.1967],[161.03,86.89694563]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132921038,[[160.54,33.07747],[160.5,39.30470168],[160.47,24.90892674],[160.45,34.3173],[160.37,107.33677449]],[[160.64,39.3045078],[160.66,9.44],[160.67,57.98562119],[160.8,35.1967],[160.98,78.75918622]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132921240,[[160.54,33.07747],[160.5,39.30470168],[160.47,24.90892674],[160.45,34.3173],[160.37,107.33677449]],[[160.6,33.07747],[160.64,39.3045078],[160.66,9.44],[160.67,24.90815119],[160.8,35.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132921641,[[160.54,33.07747],[160.5,33.07747],[160.45,34.3173],[160.37,107.33677449]],[[160.6,33.07747],[160.64,33.07747],[160.66,9.44],[160.8,35.1967],[161.05,6.65049517]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132921841,[[160.55,6.22548714],[160.54,33.07747],[160.52,24.90194858],[160.5,33.07747],[160.45,34.3173]],[[160.6,33.07747],[160.64,33.07747],[160.68,6.22548714],[160.69,6.22529337],[160.8,35.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132922039,[[160.54,39.30315093],[160.51,24.90272374],[160.5,33.07747],[160.45,34.3173]],[[160.6,33.07747],[160.64,33.07747],[160.68,6.22568093],[160.71,24.90272374],[160.72,24.90117346]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132922239,[[160.55,6.22529337],[160.54,33.07747],[160.52,24.90117346],[160.5,33.07747],[160.45,34.3173]],[[160.6,33.07747],[160.64,33.07747],[160.69,6.2250996],[160.72,24.90039841]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132922440,[[160.56,6.22490585],[160.54,33.07747],[160.53,24.89962339],[160.5,33.07747],[160.45,34.3173]],[[160.6,33.07747],[160.64,33.07747],[160.7,6.22490585],[160.73,31.48218904],[160.89,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132922639,[[160.56,6.22490585],[160.54,33.07747],[160.53,24.89962339],[160.5,33.07747],[160.45,34.3173]],[[160.6,33.07747],[160.64,33.07747],[160.7,6.22490585],[160.73,31.48218904],[160.88,64.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132922946,[[160.54,33.07747],[160.52,6.22665006],[160.5,33.07747],[160.49,24.90660025],[160.45,34.3173]],[[160.6,33.07747],[160.64,33.07747],[160.66,6.22645621],[160.69,24.90582485],[160.73,6.58256565]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132923341,[[160.54,33.07747],[160.51,6.22684392],[160.5,33.07747],[160.48,24.9073757],[160.47,24.90892674]],[[160.6,33.07747],[160.64,33.07747],[160.65,6.22684392],[160.67,24.90892674],[160.68,24.9073757]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132923740,[[160.54,33.07747],[160.5,33.07747]],[[160.6,33.07747],[160.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132923940,[[160.54,33.07747],[160.52,6.22665006],[160.5,33.07747]],[[160.6,33.07747],[160.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132923941,[[160.54,33.07747],[160.52,6.22665006],[160.5,33.07747],[160.49,24.90660025],[160.37,107.30738921]],[[160.6,33.07747],[160.64,33.07747],[160.65,6.22665006],[160.66,6.22645621],[160.69,24.90582485]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132924240,[[160.54,33.07747],[160.52,6.22665006],[160.5,33.07747],[160.49,24.90660025],[160.38,27.80161328]],[[160.6,33.07747],[160.64,33.07747],[160.65,6.22665006],[160.66,6.22645621],[160.69,24.90582485]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132924740,[[160.59,6.22238815],[160.56,24.88955261],[160.54,33.07747],[160.5,33.07747],[160.38,27.80161328]],[[161.33,7.38901643]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132924941,[[160.59,6.22393726],[160.54,33.07747],[160.5,33.07747],[160.47,6.59289867],[160.42,27.79671111]],[[160.72,6.22393726],[160.88,32.7653],[161.03,69.49177777],[161.08,86.86472221],[161.1,17.79667328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132925141,[[160.54,33.07747],[160.5,33.07747],[160.4,27.79909363],[160.38,33.1738],[160.37,45.0]],[[160.77,1.80327676],[160.79,16.02017659],[160.87,32.7946],[160.88,32.7653],[161.01,77.9508941]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132925340,[[160.54,39.30315093],[160.51,24.90272374],[160.5,33.07747],[160.39,27.78542959],[160.38,33.1738]],[[160.61,33.07747],[160.63,33.07747],[160.68,6.22548714],[160.71,24.90194858],[160.77,1.80327676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132925542,[[160.54,39.30315093],[160.51,24.90272374],[160.5,33.07747],[160.4,68.2556],[160.39,27.78542959]],[[160.61,33.07747],[160.63,33.07747],[160.68,6.22548714],[160.71,24.90194858],[160.77,1.80327676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132925741,[[160.54,33.07747],[160.53,6.22626237],[160.5,57.9825195],[160.4,68.2556],[160.38,60.96171781]],[[160.61,33.07747],[160.63,33.07747],[160.66,6.22626237],[160.69,24.9050495],[160.77,1.80327676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132925941,[[160.54,33.07747],[160.5,33.07747],[160.4,68.2556],[160.38,60.96171781]],[[160.61,33.07747],[160.63,33.07747],[160.85,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132926141,[[160.56,6.22490585],[160.54,33.07747],[160.53,24.89962339],[160.5,33.07747],[160.4,68.2556]],[[160.61,33.07747],[160.63,33.07747],[160.7,6.22471211],[160.73,24.89884843],[160.78,39.40931249]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132926742,[[160.54,33.07747],[160.5,33.07747],[160.4,68.2556],[160.35,9.38],[160.34,48.41526229]],[[160.61,33.07747],[160.63,33.07747],[160.72,6.58320909],[160.78,39.409188],[160.79,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132926943,[[160.54,33.07747],[160.5,33.07747],[160.49,6.22761949],[160.4,68.2556],[160.38,60.99968079]],[[160.61,33.07747],[160.63,39.30489558],[160.65,9.26],[160.72,6.58320909],[160.78,39.409188]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132927143,[[160.54,33.07747],[160.5,33.07747],[160.48,6.2282013],[160.46,24.91047797],[160.45,24.91280518]],[[160.61,39.3056713],[160.63,33.07747],[160.64,24.91280518],[160.65,9.26],[160.72,6.58320909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132927343,[[160.54,33.07747],[160.5,33.07747],[160.48,6.2282013],[160.46,24.91047797],[160.45,24.91280518]],[[160.56,33.07747],[160.61,39.3056713],[160.64,24.91280518],[160.65,9.26],[160.72,6.58320909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132927542,[[160.54,33.07747],[160.5,33.07747],[160.37,72.8155567],[160.36,6.67833502],[160.32,41.72333505]],[[160.61,33.07747],[160.68,6.22548714],[160.71,34.3054],[160.72,6.58320909],[161.01,8.45316003]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132927743,[[160.54,33.07747],[160.5,33.07747],[160.37,72.8155567],[160.36,6.67833502]],[[160.61,33.07747],[160.68,6.22548714],[160.71,34.3054],[160.72,6.58320909],[161.01,8.45316003]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132927744,[[160.54,33.07747],[160.5,33.07747],[160.39,27.81252409],[160.37,45.0],[160.36,6.67833502]],[[160.61,33.07747],[160.68,6.22548714],[160.71,34.3054],[160.72,6.58320909],[161.0,69.53131022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132927944,[[160.54,39.30315093],[160.51,24.90272374],[160.5,33.07747],[160.39,27.81252409],[160.37,45.0]],[[160.61,33.07747],[160.68,6.22548714],[160.71,59.20734858],[160.72,6.58320909],[161.0,69.53131022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132928144,[[160.54,33.07747],[160.5,33.07747],[160.39,27.81252409],[160.37,45.0],[160.25,86.91300565]],[[160.61,33.07747],[160.71,34.3054],[160.72,6.58320909],[161.0,69.53131022],[161.05,86.91300565]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132928345,[[160.54,33.07747],[160.53,6.22626237],[160.5,57.9825195],[160.4,96.14328376],[160.37,45.0]],[[160.61,33.07747],[160.66,6.22626237],[160.69,24.9050495],[160.71,34.3054],[160.72,6.58320909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132928745,[[160.54,33.07747],[160.53,6.22626237],[160.5,57.9825195],[160.4,68.2556],[160.39,27.88840039]],[[160.61,33.07747],[160.66,15.66626237],[160.69,24.9050495],[160.71,34.3054],[160.72,6.58320909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132929144,[[160.54,33.07747],[160.53,6.22626237],[160.5,57.9825195],[160.4,96.14344568]],[[160.61,33.07747],[160.66,6.22626237],[160.69,24.9050495],[160.71,34.3054],[160.72,6.58320909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132929344,[[160.54,39.30315093],[160.51,24.90272374],[160.5,33.07747],[160.41,27.88614353],[160.4,68.2556]],[[160.63,33.07747],[160.68,6.22568093],[160.71,59.20812374],[160.72,6.58320909],[160.98,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132930245,[[160.54,39.30315093],[160.51,24.90272374],[160.5,33.07747],[160.44,28.00634558],[160.42,6.59482135]],[[160.63,33.07747],[160.68,6.22568093],[160.71,59.20812374],[160.72,6.58320909],[160.97,70.01586396]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132930447,[[160.54,33.07747],[160.51,6.22684392],[160.5,33.07747],[160.44,28.00634558],[160.42,6.59482135]],[[160.63,33.07747],[160.65,6.22684392],[160.71,34.3054],[160.72,6.58320909],[160.97,70.01586396]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132930645,[[160.54,33.07747],[160.53,6.22626237],[160.5,57.9825195],[160.43,28.00694205],[160.42,6.59482135]],[[160.63,33.07747],[160.67,6.22606855],[160.7,24.9042742],[160.71,34.3054],[160.72,6.58320909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132931047,[[160.54,33.07747],[160.5,33.07747],[160.43,28.00694205],[160.42,6.59482135]],[[160.63,33.07747],[160.65,6.22684392],[160.71,34.3054],[160.72,6.58320909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132931246,[[160.54,33.07747],[160.5,39.30470168],[160.47,24.90892674],[160.42,34.61253525],[160.38,33.1738]],[[160.55,33.07747],[160.58,33.07747],[160.64,6.2270378],[160.67,24.90815119],[160.71,34.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132931446,[[160.48,6.22800735],[160.45,24.9120294],[160.42,28.0177139]],[[160.55,33.07747],[160.58,33.07747],[160.71,34.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132931447,[[160.48,6.22800735],[160.45,24.9120294],[160.42,28.0177139],[160.4,33.5607],[159.82,7.45793901]],[[160.55,33.07747],[160.58,33.07747],[160.62,6.22781341],[160.65,24.91125366],[160.71,34.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132931649,[[160.41,28.01952263],[160.4,33.5607],[160.38,32.8332],[160.37,45.0],[160.36,42.02928395]],[[160.55,33.07747],[160.58,33.07747],[160.71,34.3054],[160.94,70.04880658],[160.98,114.73266217]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132931848,[[160.47,6.22858922],[160.44,24.9143569],[160.41,36.30359063],[160.4,33.5607],[160.39,10.12115087]],[[160.55,33.07747],[160.58,33.07747],[160.6,6.22858922],[160.63,24.9143569],[160.71,34.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132932050,[[160.49,6.22781341],[160.4,61.58245339],[160.35,51.41263008],[160.3,87.13757453],[160.25,87.56797933]],[[160.55,33.07747],[160.58,33.07747],[160.63,6.22761949],[160.71,34.3054],[160.83,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132932249,[[160.5,1.63448357],[160.48,6.22800735],[160.45,28.22737268],[160.41,16.906987],[160.4,75.90175902]],[[160.55,33.07747],[160.58,33.07747],[160.62,6.22800735],[160.67,9.28],[160.71,34.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132932449,[[160.49,1.63448372],[160.48,6.22800735],[160.45,24.9120294],[160.44,28.22847202],[160.41,16.906987]],[[160.55,33.07747],[160.58,33.07747],[160.62,6.22800735],[160.65,24.9120294],[160.67,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132932650,[[160.49,7.86229713],[160.46,31.62212292],[160.45,28.22695952],[160.41,10.19608309],[160.4,75.90113927]],[[160.55,33.07747],[160.58,33.07747],[160.63,6.22761949],[160.66,24.91047797],[160.67,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132932850,[[160.46,31.62212292],[160.45,28.22695952],[160.41,10.19608309],[160.4,75.90113927]],[[160.55,33.07747],[160.58,33.07747],[160.63,6.22761949],[160.66,24.91047797],[160.67,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132932851,[[160.51,6.2270378],[160.5,1.63448332],[160.48,24.90815119],[160.47,6.71083468],[160.45,28.22695952]],[[160.64,6.2270378],[160.67,34.18815119]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132933051,[[160.52,1.63448321],[160.49,6.71077],[160.47,6.22839525],[160.45,28.22695952],[160.44,24.91358102]],[[160.61,6.2282013],[160.64,24.91280518],[160.67,9.28],[160.77,33.0628],[160.78,41.216188]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132933251,[[160.48,1.63448685],[160.47,39.30586525],[160.45,6.71103791],[160.44,57.99105102],[160.43,28.22887579]],[[160.54,33.07747],[160.57,33.07747],[160.61,6.2282013],[160.64,24.91280518],[160.67,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132933450,[[160.48,1.63448685],[160.47,39.30586525],[160.44,57.99105102],[160.43,28.22887579]],[[160.54,33.07747],[160.57,33.07747],[160.61,6.2282013],[160.64,24.91280518],[160.67,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132933451,[[160.48,1.63448685],[160.47,39.30586525],[160.44,57.99105102],[160.43,28.22887579],[160.42,33.0946]],[[160.54,33.07747],[160.57,33.07747],[160.61,6.2282013],[160.64,24.91280518],[160.67,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132933651,[[160.48,8.34548128],[160.47,39.30586525],[160.44,86.21942378],[160.42,33.0946],[160.39,48.93857226]],[[160.57,33.07747],[160.61,6.2282013],[160.64,24.91280518],[160.67,9.28],[160.89,70.57093189]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132933851,[[160.48,18.9311793],[160.47,39.30586525],[160.44,86.21942378],[160.42,33.0946],[160.39,48.93857226]],[[160.57,33.07747],[160.61,6.2282013],[160.64,24.91280518],[160.67,9.28],[160.71,34.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132934150,[[160.48,1.63448685],[160.47,43.66338373],[160.44,61.30584276],[160.42,33.0946],[160.39,48.93857226]],[[160.57,33.07747],[160.67,9.28],[160.71,34.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132934351,[[160.56,6.22471211],[160.53,24.89884843],[160.5,10.58443791],[160.48,8.3452129],[160.47,33.07747]],[[160.7,6.22471211],[160.71,6.22432466],[160.74,24.89729864],[160.78,17.24582591],[160.92,86.69865896]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132934552,[[160.56,6.22471211],[160.53,24.89884843],[160.52,10.59690947],[160.49,28.25842525],[160.48,10.20816754]],[[160.7,6.22471211],[160.71,6.22432466],[160.74,24.89729864],[160.78,6.661388],[160.8,10.59690947]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132934751,[[160.56,6.22471211],[160.53,35.49566166],[160.49,28.25842525],[160.48,10.20816754],[160.35,97.68677689]],[[160.7,6.22471211],[160.71,6.22432466],[160.74,24.89729864],[160.78,6.661388],[160.8,10.59690947]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132934951,[[160.6,6.22354991],[160.57,26.53077013],[160.54,17.31445462],[160.51,28.2551273],[160.48,10.20816754]],[[160.78,6.661388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132934952,[[160.6,6.22354991],[160.57,26.53077013],[160.54,17.31445462],[160.51,28.2551273],[160.48,10.20816754]],[[160.73,6.22354991],[160.76,24.89419965],[160.78,6.661388],[160.81,10.59567274],[160.95,70.63781825]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132935152,[[160.61,6.22296898],[160.58,24.89187591],[160.57,1.63657048],[160.55,32.92],[160.54,17.31445462]],[[160.75,6.22296898],[160.78,31.55326391],[160.81,10.59567274],[160.85,31.33],[160.95,70.63781825]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132935352,[[160.62,6.22258175],[160.61,6.22296898],[160.6,33.07747],[160.59,57.313927],[160.58,33.07747]],[[160.69,33.07747],[160.72,33.07747],[160.75,6.22277536],[160.76,6.22258175],[160.78,6.661388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132935552,[[160.6,39.30082626],[160.59,32.4236],[160.58,33.07747]],[[160.69,33.07747],[160.72,33.07747],[160.78,6.661388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132935553,[[160.6,39.30082626],[160.59,32.4236],[160.58,43.67730849],[160.57,24.89342502],[160.55,32.92]],[[160.69,33.07747],[160.72,33.07747],[160.74,6.22316261],[160.77,24.89265045],[160.78,6.661388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132935751,[[160.6,39.30082626],[160.59,32.4236],[160.58,43.67730849],[160.55,32.92]],[[160.69,33.07747],[160.72,33.07747],[160.74,6.22316261],[160.77,24.89265045],[160.78,6.661388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132935752,[[160.6,33.07747],[160.59,32.4236],[160.58,33.07747],[160.56,10.60045779],[160.55,32.92]],[[160.69,33.07747],[160.72,33.07747],[160.73,6.22354991],[160.78,6.661388],[160.83,10.60045779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132935952,[[160.6,33.07747],[160.59,38.64753726],[160.58,33.07747],[160.57,10.60033913],[160.56,24.89574905]],[[160.69,33.07747],[160.72,39.30140726],[160.73,6.22354991],[160.75,24.89574905],[160.78,6.661388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132936154,[[160.59,38.64753726],[160.58,33.07747],[160.56,35.49605936],[160.14,23.86878795]],[[160.69,33.07747],[160.72,39.30140726],[160.73,6.22354991],[160.75,24.89574905],[160.78,6.661388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132936351,[[160.62,6.22258175],[160.6,1.6375522],[160.59,57.313927],[160.58,43.67708557],[160.54,28.26564153]],[[160.69,33.07747],[160.72,33.07747],[160.76,6.22258175],[160.78,6.661388],[160.79,24.890327]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132936552,[[160.62,6.22258175],[160.59,57.313927],[160.58,43.67708557],[160.55,61.21368314],[160.5,49.03235655]],[[160.69,33.07747],[160.72,33.07747],[160.76,6.22258175],[160.78,6.661388],[160.79,24.890327]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132936752,[[160.64,6.222001],[160.63,1.63574379],[160.61,24.88800398],[160.59,43.03335707],[160.58,33.07747]],[[160.69,33.07747],[160.72,33.07747],[160.78,45.71849544],[160.81,24.88722974],[160.98,86.8050461]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132936951,[[160.64,6.222001],[160.61,24.88800398],[160.59,43.03335707],[160.58,33.07747],[160.42,17.24102023]],[[160.69,33.07747],[160.72,33.07747],[160.78,45.71849544],[160.81,24.88722974],[160.84,33.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132937352,[[160.65,33.07747],[160.64,6.222001],[160.61,24.88800398],[160.59,43.03335707],[160.58,33.07747]],[[160.72,33.07747],[160.74,33.07747],[160.78,22.14319544],[160.81,24.88722974],[160.84,43.83264282]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132937551,[[160.65,33.07747],[160.64,6.222001],[160.61,24.88800398],[160.59,43.03335707],[160.58,33.07747]],[[160.72,33.07747],[160.74,33.07747],[160.78,12.88319544],[160.81,24.88722974],[160.83,33.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132937952,[[160.65,33.07747],[160.64,6.222001],[160.61,24.88800398],[160.6,10.61702306],[160.59,32.4236]],[[160.72,33.07747],[160.74,33.07747],[160.78,6.22180744],[160.81,24.88722974],[160.83,33.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132938154,[[160.66,6.22103331],[160.65,33.07747],[160.61,10.61628283],[160.59,32.4236],[160.57,28.31008754]],[[160.74,33.07747],[160.8,6.22103331],[160.83,33.9791],[160.85,10.61628283],[160.91,32.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132938352,[[160.66,6.22103331],[160.65,33.07747],[160.63,35.52075697],[160.59,60.7879299],[160.54,49.13635812]],[[160.74,33.07747],[160.8,6.22103331],[160.83,58.86323326],[160.85,10.61628283],[160.91,32.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132938554,[[160.67,1.62964135],[160.66,6.22103331],[160.65,33.07747],[160.63,35.52075697],[160.6,28.3629744]],[[160.74,33.07747],[160.8,6.22103331],[160.83,58.86323326],[160.86,17.21351659],[160.91,32.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132938952,[[160.67,1.62964135],[160.66,6.22103331],[160.65,33.07747],[160.63,35.52075697],[160.6,28.3629744]],[[160.74,33.07747],[160.8,6.22103331],[160.83,24.88413326],[160.86,17.21351659],[160.91,32.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132939152,[[160.67,1.62964135],[160.66,6.22103331],[160.65,33.07747],[160.64,10.64063789],[160.63,24.88413326]],[[160.74,33.07747],[160.8,6.22103331],[160.83,24.88413326],[160.86,17.21351659],[160.91,32.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132939354,[[160.71,33.07747],[160.69,6.22006593],[160.68,33.07747],[160.67,1.62964135],[160.66,24.88026373]],[[160.78,33.07747],[160.8,33.07747],[160.83,6.21987249],[160.86,31.45689116],[160.87,10.64002826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132939556,[[160.73,6.21851875],[160.71,33.07747],[160.68,33.07747],[160.66,10.63963673],[160.62,28.37236461]],[[160.8,33.07747],[160.87,6.2183254],[160.88,10.63963673],[160.91,67.7849],[161.01,70.93091153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132939755,[[160.75,6.21774545],[160.72,24.87098178],[160.71,33.07747],[160.7,24.87407499],[160.68,33.07747]],[[160.88,16.85738218],[160.9,24.87330162],[160.91,92.65588178],[161.01,70.93091153],[161.02,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132939955,[[160.75,6.21774545],[160.72,24.87098178],[160.71,33.07747],[160.7,24.87407499],[160.68,43.71535081]],[[160.88,6.21774545],[160.9,24.87330162],[160.91,35.50886259],[161.02,31.33],[161.04,70.91920538]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132940154,[[160.74,6.21793875],[160.71,57.94922502],[160.69,10.63692607],[160.68,33.07747],[160.66,28.36513618]],[[160.87,1.80171345],[160.88,6.21774545],[160.9,24.87330162],[160.91,24.87098178],[160.92,26.77266563]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132940355,[[160.76,6.21716559],[160.75,6.21755215],[160.73,24.86866238],[160.71,33.07747],[160.7,10.66585037]],[[160.87,1.80171345],[160.89,18.8039417],[160.9,13.70879238],[160.92,9.3],[160.93,24.86866238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132940553,[[160.71,33.07747],[160.7,10.66585037]],[[160.92,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132940554,[[160.72,10.66508596],[160.71,65.72647],[160.7,34.915],[160.68,61.51769922],[160.63,42.66034383]],[[160.91,10.66508596],[160.92,11.22028528],[160.96,18.58417869],[160.97,68.1895],[161.04,71.10057304]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132940754,[[160.76,6.21735887],[160.73,24.86943546],[160.72,19.02916041],[160.71,65.72647],[160.7,34.915]],[[160.9,6.21716559],[160.91,12.5853672],[160.93,24.86866238],[160.96,18.58417869],[160.97,68.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132940955,[[160.76,6.21735887],[160.73,24.86943546],[160.72,10.66508596],[160.71,65.72647],[160.7,34.915]],[[160.89,1.92018763],[160.9,8.01872871],[160.91,10.66508596],[160.92,7.49045428],[160.93,24.86866238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132941155,[[160.76,6.21735887],[160.73,24.86943546],[160.71,76.38056178],[160.7,34.915],[160.63,42.61636711]],[[160.89,1.92018763],[160.9,8.01872871],[160.92,10.65409178],[160.93,24.86866238],[161.1,88.78409815]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132941354,[[160.76,6.21735887],[160.73,24.86943546],[160.71,76.38056178],[160.7,34.915],[160.63,42.61636711]],[[160.89,1.92018763],[160.9,6.21716559],[160.92,10.65409178],[160.93,24.86866238],[161.1,88.78409815]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132941554,[[160.81,33.07747],[160.79,33.07747],[160.76,6.21735887],[160.73,24.86943546],[160.71,43.30309178]],[[160.86,33.07747],[160.89,34.99765763],[160.9,6.21716559],[160.92,10.65409178],[160.93,24.86866238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132941753,[[160.81,33.07747],[160.79,33.07747],[160.76,6.21735887],[160.73,24.86943546],[160.71,43.30309178]],[[160.86,33.07747],[160.89,33.07747],[160.9,6.21716559],[160.92,19.85409178],[160.93,24.86866238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132941954,[[160.79,33.07747],[160.71,10.65409178]],[[160.86,33.07747],[160.89,33.07747],[160.92,19.85409178]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132942154,[[160.79,33.07747],[160.71,10.65409178],[160.67,28.41171068],[160.64,32.9257],[160.62,49.20436558]],[[160.86,33.07747],[160.89,33.07747],[160.91,10.6543915],[160.92,9.2],[161.04,71.02927669]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132942354,[[160.79,33.07747],[160.71,10.65409178],[160.68,28.47580922],[160.64,32.9257],[160.63,42.71371382]],[[160.86,33.07747],[160.89,49.97325733],[160.92,9.2],[161.03,104.65672304],[161.07,88.9869038]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132942554,[[160.79,33.07747],[160.77,6.21677909],[160.74,24.86711634],[160.72,10.67822668],[160.68,28.47580922]],[[160.86,33.07747],[160.89,39.29482887],[160.9,10.67822668],[160.91,6.21677909],[160.92,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132942754,[[160.72,10.67822668],[160.7,59.78907499],[160.68,28.47580922]],[[160.86,33.07747],[160.89,33.07747],[160.9,10.67822668],[160.92,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132942956,[[160.72,6.21890547],[160.7,45.59436061],[160.69,40.64027249],[160.66,53.35778493],[160.61,42.71744244]],[[160.83,6.21967906],[160.85,9.94396832],[160.86,57.95618626],[160.88,10.67936061],[160.89,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132943153,[[160.72,6.21890547],[160.7,34.915],[160.69,40.64027249],[160.68,10.68078694],[160.66,24.87948997]],[[160.83,6.21967906],[160.85,9.94396832],[160.86,57.95618626],[160.89,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132943154,[[160.72,6.21890547],[160.7,34.915],[160.69,40.64027249],[160.68,10.68078694],[160.66,24.87948997]],[[160.83,6.21967906],[160.85,8.02094348],[160.86,68.6369732],[160.89,33.07747],[160.99,71.20524625]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132943354,[[160.72,6.21890547],[160.7,34.915],[160.69,40.64027249],[160.67,10.68118877],[160.66,24.87948997]],[[160.83,6.21967906],[160.85,16.90009424],[160.86,57.95618626],[160.89,33.07747],[160.98,80.44792511]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132943556,[[160.72,6.21890547],[160.71,33.07747],[160.69,6.21987249],[160.67,10.68118877],[160.66,24.87948997]],[[160.83,6.21967906],[160.85,16.90009424],[160.86,57.95618626],[160.98,80.44792511]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132943557,[[160.72,6.21890547],[160.71,33.07747],[160.69,6.21987249],[160.67,10.68118877],[160.66,24.87948997]],[[160.77,33.07747],[160.79,33.07747],[160.82,1.92323072],[160.83,6.21967906],[160.85,16.90009424]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132943754,[[160.72,6.21890547],[160.71,33.07747],[160.69,6.21987249],[160.66,35.55863729],[160.6,99.5508]],[[160.77,33.07747],[160.79,33.07747],[160.83,6.21967906],[160.84,10.67914732],[160.85,6.21890547]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132944155,[[160.72,6.21890547],[160.71,33.07747],[160.69,6.21987249],[160.67,10.69503518],[160.66,24.87948997]],[[160.77,33.07747],[160.79,33.07747],[160.83,6.21967906],[160.84,10.67914732],[160.85,6.21890547]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132944353,[[160.72,6.21890547],[160.71,33.07747],[160.69,6.21987249],[160.68,10.69459625],[160.66,24.87948997]],[[160.77,33.07747],[160.79,33.07747],[160.83,6.21967906],[160.84,10.67914732],[160.85,6.21890547]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132944754,[[160.74,6.21793875],[160.71,33.07747],[160.68,10.69459625]],[[160.77,33.07747],[160.79,33.07747],[160.84,10.67914732],[160.88,6.21774545]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132944957,[[160.73,6.2183254],[160.71,33.07747],[160.68,10.69459625],[160.6,142.32852903],[160.59,45.0]],[[160.85,10.69443226],[160.87,6.21813207],[161.0,18.30259846],[161.03,89.12026881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132945154,[[160.73,6.21851875],[160.71,33.07747],[160.7,24.87407499],[160.69,10.69388015],[160.65,28.51701374]],[[160.86,10.69388015],[160.87,6.2183254],[160.9,24.87330162],[160.98,9.24],[160.99,71.29253435]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132945353,[[160.73,6.21851875],[160.71,33.07747],[160.7,24.87407499],[160.69,10.69388015],[160.65,28.51701374]],[[160.86,10.69388015],[160.87,6.2183254],[160.89,1.92436475],[160.9,24.87330162],[160.95,18.62252473]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132945554,[[160.77,33.07747],[160.73,6.21851875],[160.71,33.07747],[160.7,24.87407499],[160.69,10.69388015]],[[160.85,33.07747],[160.86,10.69388015],[160.87,39.2957954],[160.89,1.92436475],[160.9,24.87330162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132945754,[[160.77,33.07747],[160.73,6.21851875],[160.71,33.07747],[160.7,24.87407499],[160.69,10.69388015]],[[160.85,33.07747],[160.86,12.61823519],[160.87,39.2957954],[160.89,7.50631197],[160.9,24.87330162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132946455,[[160.77,33.07747],[160.74,6.21793875],[160.71,57.94922502],[160.69,10.69388015],[160.66,28.48360501]],[[160.85,33.07747],[160.86,1.92435504],[160.87,43.75882188],[160.88,6.21793875],[160.89,7.50631197]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132946657,[[160.77,33.07747],[160.74,6.21793875],[160.71,57.94922502],[160.7,10.68136996],[160.66,28.48360501]],[[160.85,33.07747],[160.87,45.68222767],[160.88,6.21793875],[160.9,7.50271989],[160.96,65.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132946855,[[160.84,6.21426796],[160.79,6.21600622],[160.77,33.07747],[160.71,43.75759752],[160.67,35.06508234]],[[160.87,45.68222767],[160.9,7.50271989],[160.96,65.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132946856,[[160.84,6.21426796],[160.79,6.21600622],[160.77,33.07747],[160.71,43.75759752],[160.67,35.06508234]],[[160.87,35.00087579],[160.89,10.68012752],[160.9,7.50271989],[160.96,31.33],[160.97,40.86326796]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132947055,[[160.86,6.21272366],[160.83,24.85089463],[160.81,24.85707184],[160.78,17.41466849],[160.77,33.07747]],[[160.96,10.67662472],[161.01,6.21272366],[161.02,6.2123377],[161.04,33.2727],[161.05,31.49978392]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132947256,[[160.86,6.21272366],[160.83,24.85089463],[160.81,24.85707184],[160.79,35.8762],[160.78,10.67662472]],[[160.97,1.91499521],[160.99,10.63974124],[161.03,7.47104084],[161.04,6.21175886],[161.05,6.65043311]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132947459,[[160.96,33.07747],[160.95,33.07747],[160.82,69.3813],[160.8,6.57934317],[160.79,35.8762]],[[160.99,3.55473645],[161.03,40.54851084],[161.06,33.07747],[161.08,68.0542],[161.1,35.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132947657,[[160.97,6.20905902],[160.96,33.07747],[160.95,39.28749298],[160.94,24.83623607],[160.82,69.3813]],[[161.06,40.37739937],[161.08,35.2357],[161.09,6.20983016],[161.1,35.7968],[161.11,15.54905902]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132947857,[[160.96,39.28691457],[160.95,33.07747],[160.93,24.83777826],[160.82,69.3813],[160.8,34.94369624]],[[161.06,33.07747],[161.1,6.20944457],[161.13,24.83777826],[161.16,6.82592109],[161.19,77.55538739]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132948058,[[160.98,6.20886626],[160.96,33.07747],[160.95,57.91293505],[160.83,28.35693917],[160.82,69.3813]],[[161.06,33.07747],[161.12,6.20867352],[161.15,24.83469406],[161.16,6.82592109],[161.18,14.42481921]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132948259,[[160.96,39.28691457],[160.95,33.07747],[160.85,28.3540593],[160.82,69.3813],[160.8,49.11043212]],[[161.06,33.07747],[161.1,6.20925179],[161.16,6.82592109],[161.23,70.88514824],[161.24,35.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132948458,[[161.0,6.20809536],[160.97,24.83238142],[160.96,33.07747],[160.95,33.07747],[160.86,6.5769328]],[[161.14,6.20790266],[161.16,6.82592109],[161.17,24.83161064],[161.23,14.41486598],[161.24,176.66500251]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132948658,[[160.97,24.83238142],[160.96,33.07747],[160.95,33.07747],[160.86,6.5769328]],[[161.14,6.20790266],[161.16,6.82592109],[161.17,24.83161064],[161.23,14.41486598],[161.24,176.66500251]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132948659,[[160.99,6.20848078],[160.97,6.20905902],[160.96,33.07747],[160.95,33.07747],[160.94,24.83623607]],[[161.11,6.20905902],[161.12,6.20848078],[161.14,24.83623607],[161.16,6.82592109],[161.23,32.56123146]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132948859,[[160.99,6.20848078],[160.97,6.20905902],[160.96,33.07747],[160.95,33.07747],[160.94,24.83623607]],[[161.11,6.20905902],[161.12,6.20848078],[161.13,18.14854711],[161.14,24.83623607],[161.16,6.82592109]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132949058,[[160.95,33.07747],[160.94,24.83623607]],[[161.11,6.20905902],[161.12,6.20848078],[161.13,18.14854711],[161.14,24.83623607],[161.16,6.82592109]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132949059,[[160.95,33.07747],[160.93,6.2106015],[160.9,24.84240598],[160.79,64.10144556],[160.75,42.33786834]],[[161.07,6.21040864],[161.1,24.84163458],[161.13,7.29015376],[161.16,6.82592109],[161.23,84.97797987]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132949258,[[160.95,33.07747],[160.93,6.2106015],[160.9,24.84240598],[160.79,35.8762],[160.78,28.22760985]],[[161.07,6.21040864],[161.09,7.2618334],[161.1,24.84163458],[161.15,10.815901],[161.16,6.82592109]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132949461,[[160.95,33.07747],[160.94,33.07747],[160.93,6.2106015],[160.9,24.84240598],[160.79,35.8762]],[[161.05,33.07747],[161.07,39.28787864],[161.09,7.2618334],[161.1,24.84163458],[161.15,10.815901]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132949657,[[160.95,33.07747],[160.94,33.07747],[160.93,6.2106015],[160.9,24.84240598],[160.79,35.8762]],[[161.05,33.07747],[161.07,39.28787864],[161.1,24.84163458],[161.22,70.56789139],[161.24,79.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132949857,[[161.02,6.20732464],[160.95,33.07747],[160.94,33.07747],[160.81,43.5218],[160.8,34.88571442]],[[161.07,33.07747],[161.15,6.20732464],[161.23,84.9781004],[161.24,79.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132949858,[[161.02,6.20732464],[160.95,33.07747],[160.94,33.07747],[160.81,43.5218],[160.8,34.88571442]],[[161.07,33.07747],[161.15,6.20732464],[161.23,84.9781004],[161.24,79.5009],[161.28,88.20404302]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132950062,[[161.03,6.20693936],[161.0,24.82775743],[160.99,24.82929858],[160.95,33.07747],[160.94,33.07747]],[[161.07,33.07747],[161.16,6.20693936],[161.18,24.82929858],[161.19,31.47226214],[161.23,84.9781004]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132950258,[[160.96,6.20944457],[160.95,33.07747],[160.94,33.07747],[160.93,24.83777826],[160.83,28.21805559]],[[161.07,33.07747],[161.1,6.20925179],[161.13,24.83700714],[161.19,6.64450471],[161.23,14.41486598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132950457,[[160.95,33.07747],[160.94,33.07747],[160.8,34.86944722],[160.76,42.31353985],[160.71,70.52256642]],[[161.07,33.07747],[161.17,6.56481116],[161.19,6.64450471],[161.23,14.41486598],[161.24,148.83856642]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132950657,[[160.95,33.07747],[160.94,33.07747],[160.8,34.86944722],[160.71,70.52256642]],[[161.07,33.07747],[161.17,6.56481116],[161.19,6.64450471],[161.23,14.41486598],[161.24,148.83856642]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132950658,[[160.95,33.07747],[160.94,39.2876858],[160.91,24.84086322],[160.8,34.86944722],[160.75,42.31520578]],[[161.07,33.07747],[161.08,6.21002298],[161.11,24.84009191],[161.17,6.56481116],[161.19,6.64450471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132950861,[[160.95,33.07747],[160.94,33.07747],[160.8,34.86944722],[160.75,42.31520578],[160.64,6.84749065]],[[161.07,33.07747],[161.17,6.56481116],[161.19,6.64450471],[161.23,84.94436944],[161.24,78.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132951058,[[161.01,6.2075173],[160.98,24.8308399],[160.95,33.07747],[160.94,33.07747],[160.83,28.20591481]],[[161.07,33.07747],[161.14,6.20770998],[161.15,6.2075173],[161.17,31.39565106],[161.19,6.64450471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132951258,[[161.0,6.20790266],[160.97,24.83161064],[160.95,33.07747],[160.94,33.07747],[160.81,71.84884036]],[[161.07,33.07747],[161.14,6.20770998],[161.15,6.2075173],[161.17,31.39565106]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132951259,[[161.0,6.20790266],[160.97,24.83161064],[160.95,33.07747],[160.94,33.07747],[160.81,71.84884036]],[[161.07,33.07747],[161.14,6.20770998],[161.15,6.2075173],[161.17,31.39565106],[161.23,10.80587017]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132951559,[[161.05,33.07747],[161.04,6.20636152],[161.03,33.07747],[161.02,24.82390542],[161.01,24.82544608]],[[161.12,33.07747],[161.18,6.20636152],[161.22,24.82390542],[161.23,10.80587017],[161.43,112.63180823]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132951758,[[161.07,6.2053987],[161.05,33.07747],[161.04,24.82159478],[161.03,33.07747],[160.92,6.57432014]],[[161.12,33.07747],[161.23,10.80587017],[161.43,112.63180823]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132951759,[[161.07,6.2053987],[161.05,33.07747],[161.04,24.82159478],[161.03,33.07747],[160.92,6.57432014]],[[161.12,33.07747],[161.2,6.2053987],[161.23,35.62746495],[161.24,43.9289],[161.29,76.90285562]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132951960,[[161.07,6.2053987],[161.05,33.07747],[161.04,24.82159478],[161.03,57.90060516],[160.92,6.57432014]],[[161.12,33.07747],[161.2,6.2053987],[161.22,24.82313516],[161.23,24.82159478],[161.28,32.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132952158,[[161.05,33.07747],[160.92,6.57432014],[160.85,73.10016831],[160.8,48.81067312],[160.79,35.8762]],[[161.12,33.07747],[161.32,70.25042078],[161.33,17.81444071],[161.36,116.0],[161.37,87.81302598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132952359,[[161.05,33.07747],[160.92,6.57432014],[160.85,73.10016831],[160.81,85.89005806],[160.8,6.66042065]],[[161.12,33.07747],[161.22,6.20462865],[161.24,10.76346755],[161.33,105.57019676],[161.35,17.81333312]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132952560,[[161.11,6.20347395],[161.08,24.81389578],[161.05,33.07747],[160.92,6.57432014],[160.87,28.09579079]],[[161.12,33.07747],[161.26,6.20328154],[161.29,31.45350584],[161.31,45.0],[161.33,35.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132952760,[[161.08,6.20482115],[161.05,57.89675458],[160.92,6.57432014],[160.86,34.75401721],[160.82,77.05400157]],[[161.12,33.07747],[161.22,6.20462865],[161.25,35.5805],[161.29,6.6403797],[161.3,14.28907119]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132952960,[[161.08,6.20482115],[161.05,57.89675458],[160.93,33.6265],[160.92,6.57432014],[160.87,34.1992]],[[161.12,33.07747],[161.22,6.20462865],[161.24,9.18],[161.25,24.81851461],[161.29,6.6403797]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132953358,[[161.09,6.20443617],[161.06,24.81774469],[161.05,33.07747],[160.93,33.6265],[160.92,6.57432014]],[[161.12,33.07747],[161.23,6.20443617],[161.26,24.81774469],[161.29,6.6403797],[161.34,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132953559,[[161.09,39.28190617],[161.06,24.81774469],[161.05,33.07747],[160.93,33.6265],[160.92,6.57432014]],[[161.12,33.07747],[161.17,33.07747],[161.23,6.20443617],[161.26,24.81774469],[161.29,6.6403797]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132953760,[[161.09,39.28190617],[161.06,24.81851461],[161.05,33.07747],[160.94,32.9201],[160.93,33.6265]],[[161.17,33.07747],[161.23,6.2042437],[161.26,24.81774469],[161.29,6.6403797]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132953960,[[161.05,33.07747],[161.03,6.20674673],[160.94,32.9201],[160.93,33.6265],[160.85,72.98915673]],[[161.17,39.28402412],[161.29,6.6403797],[161.36,116.0],[161.37,104.44659184]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132954161,[[160.98,6.20867352],[160.95,24.83469406],[160.94,32.9201],[160.85,45.0],[160.8,34.65676473]],[[161.12,6.20848078],[161.15,24.83392314],[161.17,33.07747],[161.23,6.56212143],[161.29,6.6403797]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132954362,[[160.99,6.20848078],[160.87,68.5539],[160.85,45.0],[160.8,6.66042065],[160.78,28.00009791]],[[161.12,6.20848078],[161.17,33.07747],[161.21,45.0],[161.23,6.56212143],[161.24,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132954569,[[160.88,34.1711],[160.87,68.5539],[160.85,45.0],[160.8,34.6569889],[160.75,41.99485238]],[[161.17,33.07747],[161.2,7.20030562],[161.21,45.0],[161.23,6.56212143],[161.24,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132954765,[[161.02,6.20732464],[160.99,24.82929858],[160.88,34.1711],[160.87,68.5539],[160.85,45.0]],[[161.16,6.20713199],[161.17,33.07747],[161.19,24.82852798],[161.2,7.20030562],[161.21,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132954959,[[160.88,34.1711],[160.87,68.5539],[160.85,45.0],[160.81,27.99492524],[160.8,6.66042065]],[[161.17,33.07747],[161.2,7.20030562],[161.21,45.0],[161.32,14.23853096],[161.33,105.3104131]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132955161,[[160.88,34.1711],[160.87,68.5539],[160.85,45.0],[160.81,27.99492524],[160.8,6.66042065]],[[161.17,33.07747],[161.21,45.0],[161.23,31.38371621],[161.33,105.3104131],[161.42,52.58584602]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132955360,[[160.88,34.1711],[160.87,68.5539],[160.85,45.0],[160.81,27.99492524],[160.8,6.66042065]],[[161.17,33.07747],[161.21,45.0],[161.23,6.56212143],[161.33,35.3231],[161.35,69.80678119]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132955561,[[161.01,39.28517998],[160.88,34.1711],[160.87,68.5539],[160.85,45.0],[160.8,16.00042065]],[[161.15,6.2075173],[161.2,7.18142688],[161.21,45.0],[161.23,6.56212143],[161.32,115.3378088]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132955761,[[161.01,39.28517998],[160.98,24.8308399],[160.88,34.1711],[160.87,68.5539],[160.85,45.0]],[[161.15,6.2075173],[161.18,24.83006922],[161.21,45.0],[161.23,6.56212143],[161.32,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132955961,[[161.06,6.20578379],[161.03,24.82313516],[161.01,33.07747],[160.88,34.1711],[160.87,68.5539]],[[161.2,6.20559124],[161.21,45.0],[161.23,31.38448638],[161.31,33.2641],[161.33,35.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132956160,[[161.06,6.20578379],[161.03,24.82313516],[161.01,33.07747],[160.88,34.1711],[160.87,68.5539]],[[161.2,6.20559124],[161.21,45.0],[161.23,31.38448638],[161.31,33.2641],[161.32,34.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132956359,[[161.06,6.20578379],[161.03,24.82313516],[161.01,33.07747],[160.88,34.1711],[160.87,68.5539]],[[161.19,1.79837488],[161.2,6.20559124],[161.21,45.0],[161.23,31.38448638],[161.31,33.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132956561,[[161.06,6.20578379],[161.03,24.82313516],[161.01,33.07747],[160.88,34.1711],[160.87,68.5539]],[[161.19,1.79837488],[161.2,6.20559124],[161.23,31.38448638],[161.28,45.0],[161.31,33.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132956761,[[161.01,33.07747],[160.88,34.1711],[160.87,68.5539],[160.67,87.23904482],[160.66,9.42]],[[161.19,8.00415867],[161.23,6.56212143],[161.28,45.0],[161.31,33.2641],[161.36,185.79123586]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132956963,[[161.04,6.20655412],[161.01,57.90368649],[160.88,34.1711],[160.87,68.5539],[160.79,27.91932556]],[[161.18,6.20636152],[161.19,1.79837488],[161.21,24.82544608],[161.23,6.56212143],[161.27,17.87537597]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132957162,[[161.01,33.07747],[160.99,6.20828806],[160.96,24.83315226],[160.88,34.1711],[160.87,68.5539]],[[161.13,6.20809536],[161.14,6.20790266],[161.2,7.17627559],[161.23,6.56212143],[161.32,136.02874748]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132957362,[[161.01,33.07747],[160.99,6.20828806],[160.96,24.83315226],[160.88,34.1711],[160.87,68.5539]],[[161.13,6.20809536],[161.14,6.20790266],[161.16,24.83238142],[161.2,52.17627559],[161.23,6.56212143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132957564,[[161.01,33.07747],[160.99,6.20828806],[160.96,24.83315226],[160.88,34.1711],[160.87,68.5539]],[[161.13,6.20809536],[161.14,6.20790266],[161.16,24.83238142],[161.2,45.0],[161.23,6.56212143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132957764,[[161.01,33.07747],[160.99,6.20828806],[160.96,24.83315226],[160.88,34.1711],[160.87,68.5539]],[[161.13,6.20809536],[161.14,6.20790266],[161.16,24.83238142],[161.19,7.17708135],[161.2,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132957962,[[161.01,33.07747],[160.99,6.20828806],[160.96,24.83315226],[160.88,34.1711],[160.87,34.3547]],[[161.13,6.20809536],[161.14,6.20790266],[161.16,24.83238142],[161.19,7.17708135],[161.2,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132958162,[[161.01,33.07747],[160.99,6.20828806],[160.96,24.83315226],[160.88,34.1711],[160.87,34.3547]],[[161.13,6.20809536],[161.14,6.20790266],[161.16,24.83238142],[161.2,45.0],[161.36,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132958363,[[161.06,6.20559124],[161.04,6.20655412],[161.03,24.82236495],[161.01,33.07747],[160.88,34.1711]],[[161.18,6.20636152],[161.19,7.17667225],[161.2,6.20559124],[161.23,31.38448638],[161.26,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132958565,[[161.11,6.20366637],[161.1,6.20405125],[161.08,24.81466546],[161.01,33.07747],[160.92,6.57444254]],[[161.24,15.4438588],[161.25,6.20366637],[161.26,45.0],[161.28,24.81466546],[161.31,33.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132958764,[[161.03,6.20693936],[161.01,33.07747],[160.92,6.57444254],[160.82,27.89572567],[160.8,6.66042065]],[[161.16,6.20693936],[161.17,1.79860708],[161.25,7.17348969],[161.26,45.0],[161.29,13.20029858]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132958970,[[161.01,39.2849873],[160.98,24.83006922],[160.92,6.57444254],[160.89,35.261],[160.8,16.04042065]],[[161.15,6.20732464],[161.17,1.79860708],[161.18,24.82929858],[161.2,24.82698694],[161.26,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132959164,[[161.01,33.07747],[160.92,6.57444254],[160.89,35.261],[160.8,16.04042065],[160.78,27.91059053]],[[161.2,6.20559124],[161.25,17.87030508],[161.26,45.0],[161.32,104.71917631],[161.34,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132959365,[[161.01,33.07747],[160.92,6.57444254],[160.89,35.261],[160.82,27.90461299],[160.8,16.04042065]],[[161.25,7.17820575],[161.31,33.2641],[161.32,34.9427],[161.33,80.3231],[161.34,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132959564,[[161.12,33.07747],[161.1,33.07747],[160.92,6.57444254],[160.82,27.90461299],[160.8,16.04042065]],[[161.19,33.07747],[161.21,33.07747],[161.3,17.86370684],[161.31,33.2641],[161.32,34.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132959768,[[160.98,6.20867352],[160.95,24.83469406],[160.89,33.3236],[160.8,16.04042065],[160.77,69.76814538]],[[161.13,6.20828806],[161.16,24.83315226],[161.19,33.07747],[161.21,33.07747],[161.22,6.56248651]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132959964,[[160.95,6.20983016],[160.92,24.83932065],[160.89,33.3236],[160.8,16.04042065],[160.77,27.91122589]],[[161.09,6.20983016],[161.12,24.83932065],[161.19,33.07747],[161.21,33.07747],[161.22,6.56248651]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132960164,[[160.89,33.3236],[160.87,6.65719634],[160.8,16.04042065],[160.75,27.91457995],[160.7,157.87186993]],[[161.18,35.2154],[161.19,33.07747],[161.21,33.07747],[161.22,6.56248651],[161.3,69.78644988]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132960368,[[160.94,6.2102158],[160.91,24.84086322],[160.87,6.65719634],[160.8,6.66042065],[160.73,27.91599536]],[[161.08,8.00968801],[161.11,24.84086322],[161.19,78.07747],[161.21,33.07747],[161.22,6.56248651]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132960565,[[160.94,6.2102158],[160.91,24.84086322],[160.87,6.65719634],[160.8,6.66042065],[160.74,33.1208]],[[161.08,8.00968801],[161.11,24.84086322],[161.19,78.07747],[161.21,33.07747],[161.22,6.56248651]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132960765,[[160.93,6.21079436],[160.87,6.65719634],[160.8,6.66042065],[160.74,33.1208],[160.72,62.22027702]],[[161.07,8.01031657],[161.15,6.56550429],[161.18,10.69681633],[161.19,78.07747],[161.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132960967,[[160.96,6.20963736],[160.93,24.83854943],[160.87,6.65719634],[160.8,6.66042065],[160.74,33.1208]],[[161.07,8.01031657],[161.15,6.56550429],[161.18,10.69681633],[161.19,78.07747],[161.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132960968,[[160.96,6.20963736],[160.93,24.83854943],[160.87,6.65719634],[160.8,6.66042065],[160.74,33.1208]],[[161.07,1.79971507],[161.1,6.20944457],[161.11,9.24],[161.13,24.83777826],[161.15,6.56550429]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132961166,[[160.88,33.9788],[160.87,6.65719634],[160.8,6.66042065],[160.74,27.96317305],[160.71,34.8581]],[[161.11,9.24],[161.15,6.56550429],[161.22,33.4274],[161.27,69.90793261],[161.31,120.64901577]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132961367,[[160.89,6.21214474],[160.88,24.8454921],[160.86,24.84857897],[160.8,6.66042065],[160.75,78.7592]],[[161.03,6.21214474],[161.05,6.21118012],[161.06,24.84857897],[161.13,6.56640154],[161.15,6.56550429]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132961566,[[160.93,33.07747],[160.92,6.21118012],[160.9,39.28922886],[160.8,6.66042065],[160.76,32.5073]],[[160.98,33.07747],[161.01,33.07747],[161.04,6.21156594],[161.05,6.21118012],[161.08,24.8447205]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132961766,[[160.97,6.20905902],[160.9,33.07747],[160.8,6.66042065],[160.76,32.5073],[160.72,27.96580139]],[[161.01,33.07747],[161.11,6.20905902],[161.22,33.4274],[161.25,185.91450348],[161.3,87.39312935]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132961965,[[160.9,33.07747],[160.86,6.57693276],[160.76,32.5073],[160.73,34.62846502],[160.68,41.94810733]],[[161.06,6.21079436],[161.2,6.56335442],[161.22,33.4274],[161.25,185.91450348]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132961966,[[160.9,33.07747],[160.86,6.57693276],[160.76,32.5073],[160.73,34.62846502],[160.68,41.94810733]],[[161.06,6.21079436],[161.2,6.56335442],[161.22,33.4274],[161.25,116.0],[161.26,69.91351222]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132962166,[[160.9,33.07747],[160.73,34.62846502],[160.68,41.94810733],[160.54,236.85153322]],[[161.16,33.1753],[161.2,13.20728128],[161.22,33.4274],[161.25,116.0],[161.26,69.91351222]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132962371,[[160.95,6.21002298],[160.9,33.07747],[160.79,6.57962922],[160.76,35.7136],[160.73,6.66319268]],[[161.05,1.80016736],[161.08,6.21002298],[161.1,6.56758465],[161.16,33.1753],[161.18,51.34673564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132962568,[[160.9,33.07747],[160.79,6.57962922],[160.76,35.7136],[160.73,6.66319268],[160.72,27.96599104]],[[161.05,1.80016736],[161.1,6.56758465],[161.15,7.19419721],[161.16,33.1753],[161.18,33.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132962773,[[160.9,33.07747],[160.86,6.21330268],[160.76,35.7136],[160.73,6.66319268],[160.7,143.96833543]],[[161.0,6.21330268],[161.07,1.80008755],[161.1,6.56758465],[161.15,17.91079756],[161.16,33.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132962971,[[160.82,6.21484727],[160.79,24.85938908],[160.75,45.0],[160.73,6.66319268],[160.7,116.0]],[[160.96,6.21484727],[160.99,24.85861662],[161.04,6.56991132],[161.07,1.80008755],[161.1,6.56758465]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132963170,[[160.75,45.0],[160.73,6.66319268],[160.72,33.0739],[160.71,70.3614],[160.7,116.0]],[[160.99,1.80060459],[161.13,6.56644232],[161.16,103.27636187],[161.2,6.64429829],[161.21,87.62632734]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132963369,[[160.79,6.57967009],[160.75,45.0],[160.72,33.0739],[160.71,98.41968677],[160.7,116.0]],[[160.99,1.80060459],[161.01,6.21272366],[161.13,6.56644232],[161.15,17.96951918],[161.16,33.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132963570,[[160.83,33.07747],[160.81,6.21542669],[160.78,24.86170676],[160.75,45.0],[160.72,33.0739]],[[161.15,17.96951918],[161.16,33.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132963571,[[160.83,33.07747],[160.81,6.21542669],[160.78,24.86170676],[160.75,45.0],[160.72,33.0739]],[[160.91,33.07747],[160.93,33.07747],[160.95,6.2150404],[160.98,24.86093415],[161.05,6.56949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132963769,[[160.79,6.21600622],[160.76,24.86402486],[160.75,45.0],[160.72,33.0739],[160.71,42.0863279]],[[160.91,33.07747],[160.93,39.29328303],[160.96,24.86325211],[161.05,6.56949229],[161.13,70.17514092]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132963969,[[160.79,6.21600622],[160.76,24.86402486],[160.75,45.0],[160.71,42.0863279],[160.65,42.30786522]],[[160.91,33.07747],[160.93,39.29328303],[160.96,24.86325211],[160.98,9.16],[161.05,6.56949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132964169,[[160.8,6.21561985],[160.79,6.21600622],[160.75,45.0],[160.71,42.0863279],[160.65,42.30786522]],[[160.91,33.07747],[160.93,39.29328303],[160.94,6.21561985],[160.97,24.86247941],[160.98,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132964371,[[160.71,42.0863279],[160.66,45.0],[160.65,42.30786522],[160.58,158.10793742],[160.54,236.85153322]],[[160.91,33.07747],[160.93,33.07747],[161.12,70.1798957],[161.17,87.72486963],[161.18,14.27371183]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132964569,[[160.71,42.0863279],[160.66,45.0],[160.65,42.30786522],[160.58,158.10793742],[160.54,236.85153322]],[[160.91,33.07747],[160.93,33.07747],[161.17,87.72486963],[161.18,14.27371183]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132964570,[[160.82,6.21484727],[160.79,24.85938908],[160.71,42.0863279],[160.66,79.7774],[160.65,42.30786522]],[[160.91,33.07747],[160.93,33.07747],[160.95,6.2150404],[160.96,6.21465415],[160.99,24.85861662]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132964770,[[160.82,6.21484727],[160.79,24.85938908],[160.71,42.0863279],[160.66,79.7774],[160.65,70.37691922]],[[160.91,33.07747],[160.93,33.07747],[160.95,6.2150404],[160.96,6.21465415],[160.99,24.85861662]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132964971,[[160.83,6.21465415],[160.8,24.85861662],[160.71,42.0863279],[160.66,107.84549076],[160.65,42.30786522]],[[160.91,33.07747],[160.93,33.07747],[160.97,6.21446105],[161.0,24.8578442],[161.15,70.1702269]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132965170,[[160.83,6.21465415],[160.8,24.85861662],[160.71,42.0863279],[160.67,28.15130425],[160.66,79.7774]],[[160.91,33.07747],[160.93,33.07747],[160.97,6.21446105],[161.0,24.8578442],[161.13,70.37826063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132965370,[[160.83,6.21465415],[160.8,24.85861662],[160.71,42.0863279],[160.66,107.92965296]],[[160.91,33.07747],[160.93,33.07747],[160.97,6.21446105],[161.0,24.8578442],[161.13,70.37826063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132965571,[[160.83,6.21465415],[160.82,33.07747],[160.8,57.93608662],[160.71,42.0863279],[160.66,107.92965296]],[[160.91,33.07747],[160.93,33.07747],[160.97,6.21446105],[161.0,24.8578442],[161.13,70.37826063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132965771,[[160.83,6.21465415],[160.82,33.07747],[160.8,57.93608662],[160.71,42.0863279],[160.66,107.92965296]],[[160.91,33.07747],[160.93,33.07747],[160.97,6.21446105],[161.0,24.8578442],[161.12,36.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132965970,[[160.83,6.21465415],[160.82,33.07747],[160.8,57.93608662],[160.71,42.0863279],[160.66,107.92965296]],[[160.91,33.07747],[160.93,33.07747],[160.97,6.21446105],[161.0,24.8578442],[161.12,106.68092982]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132966174,[[160.82,33.07747],[160.81,6.21542669],[160.8,33.07747],[160.78,24.86170676],[160.71,42.0863279]],[[160.91,33.07747],[160.93,33.07747],[160.95,6.21523354],[160.98,24.86093415],[161.11,79.54502249]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132966371,[[160.83,6.21465415],[160.82,33.07747],[160.8,57.93608662],[160.71,42.0863279],[160.66,107.93192083]],[[160.91,33.07747],[160.93,33.07747],[160.96,6.21465415],[160.99,24.85861662],[161.11,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132967073,[[160.83,6.21465415],[160.82,33.07747],[160.8,57.93608662],[160.71,42.0863279],[160.67,28.22376156]],[[160.91,33.07747],[160.93,33.07747],[160.96,6.21465415],[160.99,24.85861662],[161.1,77.20763397]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132967272,[[160.79,6.21619942],[160.71,42.0863279],[160.65,70.53478464],[160.6,42.34037914],[160.55,70.56729856]],[[160.91,33.07747],[160.92,6.21619942],[160.93,33.07747],[160.97,9.38],[161.0,6.57162675]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132967473,[[160.79,6.21619942],[160.76,24.86479766],[160.71,42.0863279],[160.65,42.30786522],[160.64,28.22753985]],[[160.91,33.07747],[160.92,6.21619942],[160.93,33.07747],[160.95,24.86479766],[160.97,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132967673,[[160.79,6.21619942],[160.76,57.94226766],[160.74,33.07747],[160.71,42.0863279],[160.65,70.53515387]],[[160.87,33.07747],[160.91,33.07747],[160.92,6.21619942],[160.95,24.86479766],[160.97,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132967873,[[160.79,6.21619942],[160.76,57.94226766],[160.74,33.07747],[160.71,6.5830279],[160.65,70.53515387]],[[160.87,33.07747],[160.91,33.07747],[160.92,6.21619942],[160.95,24.86479766],[160.97,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132968075,[[160.8,6.21561985],[160.77,24.86247941],[160.76,33.07747],[160.74,33.07747],[160.71,6.5830279]],[[160.87,33.07747],[160.91,33.07747],[160.94,6.21542669],[160.97,34.24170676],[161.11,40.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132968275,[[160.8,6.21561985],[160.77,24.86247941],[160.76,33.07747],[160.74,33.07747],[160.71,6.5830279]],[[160.87,33.07747],[160.91,33.07747],[160.94,6.21542669],[160.97,24.86170676],[161.09,103.54685981]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132968473,[[160.81,6.21523354],[160.78,24.86093415],[160.76,33.07747],[160.74,33.07747],[160.71,6.5830279]],[[160.87,33.07747],[160.91,33.07747],[160.95,6.21523354],[160.98,24.86093415],[161.09,103.54685981]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132968675,[[160.81,6.21523354],[160.78,24.86093415],[160.76,33.07747],[160.74,33.07747],[160.71,6.5830279]],[[160.87,33.07747],[160.91,33.07747],[160.95,6.21523354],[160.98,24.86093415],[161.09,32.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132968877,[[160.81,24.85707184],[160.76,33.07747],[160.74,33.07747],[160.71,6.5830279]],[[160.87,33.07747],[160.91,33.07747],[161.01,24.85629952],[161.09,32.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132969076,[[160.76,33.07747],[160.74,33.07747],[160.71,6.21909885],[160.65,34.94428431],[160.61,42.41702863]],[[160.84,6.21929224],[160.87,33.07747],[160.91,33.07747],[161.07,107.30894772],[161.09,32.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132969275,[[160.76,33.07747],[160.74,33.07747],[160.69,6.21987249],[160.66,104.65688997],[160.65,6.66626522]],[[160.87,33.07747],[160.91,33.07747],[161.07,107.30894772],[161.09,32.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132969276,[[160.76,33.07747],[160.74,33.07747],[160.69,6.21987249],[160.66,104.65688997],[160.65,6.66626522]],[[160.83,6.21967906],[160.85,6.21890547],[160.86,24.87871626],[160.87,33.07747],[160.91,42.41747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132969475,[[160.76,33.07747],[160.74,33.07747],[160.66,34.7774],[160.65,6.66626522],[160.57,45.0]],[[160.87,33.07747],[160.91,33.07747],[161.02,70.71371556]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132969675,[[160.76,39.29463559],[160.74,33.07747],[160.73,24.86866238],[160.66,34.7774],[160.65,6.66626522]],[[160.79,33.07747],[160.82,33.07747],[160.9,6.21697233],[160.93,24.86788934],[161.05,77.27486221]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132969875,[[160.76,33.07747],[160.74,33.07747],[160.66,34.7774],[160.65,6.66626522],[160.63,28.2825705]],[[160.79,33.07747],[160.82,33.07747],[160.86,6.21851875],[161.05,77.27486221]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132970075,[[160.76,33.07747],[160.74,33.07747],[160.73,6.21851875],[160.7,24.87407499],[160.66,34.7774]],[[160.79,33.07747],[160.82,33.07747],[160.87,6.2183254],[160.9,24.87330162],[161.03,70.71711055]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132970476,[[160.78,6.21658585],[160.76,33.07747],[160.75,24.86634341],[160.74,33.07747],[160.73,24.86943546]],[[160.82,33.07747],[160.94,6.21542669],[160.97,24.86170676],[161.03,70.71711055],[161.09,6.64863477]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132970677,[[160.76,33.07747],[160.74,33.07747],[160.65,34.86686046],[160.62,33.2465],[160.6,42.42176489]],[[160.82,33.07747],[161.02,34.9396],[161.05,31.33],[161.07,105.03194148],[161.09,6.64863477]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132970875,[[160.76,33.07747],[160.74,33.07747],[160.71,6.21909885],[160.68,24.87639541],[160.65,6.58568387]],[[160.82,33.07747],[160.85,6.21890547],[160.88,24.87562189],[160.91,9.32],[160.92,6.57500257]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132971075,[[160.76,33.07747],[160.74,33.07747],[160.71,6.21909885],[160.68,24.87639541],[160.65,6.58568387]],[[160.82,33.07747],[160.85,6.21890547],[160.88,24.87562189],[160.92,6.57500257]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132971076,[[160.76,33.07747],[160.74,33.07747],[160.71,6.21909885],[160.68,24.87639541],[160.65,6.58568387]],[[160.82,33.07747],[160.85,6.21890547],[160.88,24.87562189],[160.92,6.57500257],[161.02,105.65924496]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132971275,[[160.76,33.07747],[160.74,33.07747],[160.65,6.58568387],[160.61,28.29537909],[160.52,70.73844772]],[[160.82,33.07747],[160.87,6.21813207],[160.92,6.57500257],[161.02,105.65924496]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132971475,[[160.76,33.07747],[160.74,39.29560207],[160.71,24.8725283],[160.65,6.58568387],[160.62,61.52837875]],[[160.82,33.07747],[160.88,6.21793875],[160.91,24.87175502],[160.92,6.57500257],[161.01,14.39201316]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132971675,[[160.76,33.07747],[160.74,39.29560207],[160.71,24.8725283],[160.65,6.58568387],[160.62,33.2465]],[[160.79,33.07747],[160.82,33.07747],[160.88,6.21793875],[160.91,24.87175502],[160.92,6.57500257]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132971876,[[160.76,33.07747],[160.74,33.07747],[160.7,6.21948565],[160.67,24.87794259],[160.62,33.2465]],[[160.79,33.07747],[160.82,33.07747],[160.84,6.21948565],[160.87,24.87794259],[160.92,6.57500257]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132972075,[[160.76,33.07747],[160.74,33.07747],[160.7,6.21948565],[160.67,24.87794259],[160.62,33.2465]],[[160.79,33.07747],[160.82,33.07747],[160.84,6.21948565],[160.87,24.87794259],[160.89,6.57620564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132972275,[[160.69,6.21987249],[160.66,24.87948997],[160.62,33.2465],[160.45,88.39558945]],[[160.79,33.07747],[160.82,33.07747],[160.83,6.21987249],[160.86,24.87948997],[160.89,6.57620564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132972476,[[160.62,33.2465],[160.6,35.5877],[160.59,35.0437],[160.57,28.28984393],[160.55,45.0]],[[160.79,33.07747],[160.82,33.07747],[160.84,6.57800624],[160.89,6.57620564],[160.99,70.72460983]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132972678,[[160.62,33.2465],[160.6,35.5877],[160.59,35.0437],[160.55,45.0],[160.54,28.29424232]],[[160.79,33.07747],[160.82,33.07747],[160.84,6.57800624],[160.88,33.2256],[160.89,6.57620564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132972876,[[160.62,33.2465],[160.6,35.5877],[160.59,35.0437],[160.55,73.29464034]],[[160.79,33.07747],[160.82,33.07747],[160.84,6.57800624],[160.88,33.2256],[160.89,6.57620564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132973077,[[160.62,33.2465],[160.6,35.5877],[160.59,35.0437],[160.55,45.0],[160.54,28.29510299]],[[160.79,33.07747],[160.82,33.07747],[160.84,6.57800624],[160.88,33.2256],[160.89,6.57620564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132973278,[[160.62,33.2465],[160.6,35.5877],[160.59,35.0437],[160.55,45.0],[160.53,28.25333036]],[[160.79,33.07747],[160.82,33.07747],[160.84,6.57800624],[160.88,66.2528],[160.89,6.57620564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132973480,[[160.62,39.46792035],[160.6,35.5877],[160.59,59.9293814],[160.55,45.0],[160.53,28.25333036]],[[160.76,6.22142035],[160.79,57.9631514],[160.82,33.07747],[160.84,6.57800624],[160.88,66.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132973678,[[160.62,72.54539035],[160.6,35.5877],[160.59,93.0068514],[160.55,45.0],[160.54,28.27685909]],[[160.72,33.07747],[160.76,6.22142035],[160.79,57.9631514],[160.84,6.57800624],[160.87,33.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132973878,[[160.62,33.07747],[160.6,35.5877],[160.59,68.12117],[160.55,45.0],[160.54,28.27685909]],[[160.72,33.07747],[160.75,6.22161389],[160.79,57.9631514],[160.84,6.57800624],[160.87,33.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132973879,[[160.62,33.07747],[160.6,35.5877],[160.59,68.12117],[160.55,45.0],[160.54,28.27685909]],[[160.72,33.07747],[160.75,6.22161389],[160.79,33.07747],[160.84,6.57800624],[160.87,33.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132974080,[[160.62,39.29908389],[160.6,35.5877],[160.59,93.00762554],[160.55,45.0],[160.54,28.27685909]],[[160.72,33.07747],[160.76,6.22142035],[160.79,57.9631514],[160.84,6.57800624],[160.87,33.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132974481,[[160.62,39.29908389],[160.6,35.5877],[160.59,93.00762554],[160.56,33.6567],[160.55,45.0]],[[160.72,33.07747],[160.76,6.22142035],[160.79,57.9631514],[160.84,6.57800624],[160.87,33.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132974882,[[160.62,39.29908389],[160.6,35.5877],[160.59,93.00762554],[160.56,33.6567],[160.55,73.27616132]],[[160.72,33.07747],[160.76,6.22142035],[160.79,57.9631514],[160.84,6.57800624],[160.87,33.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132975685,[[160.62,6.22161389],[160.6,35.5877],[160.59,93.00762554],[160.56,33.6567],[160.55,45.0]],[[160.72,33.07747],[160.76,6.22142035],[160.79,57.9631514],[160.84,6.57800624],[160.87,33.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132976084,[[160.65,6.22045285],[160.6,35.5877],[160.59,68.12117],[160.56,33.6567],[160.55,45.0]],[[160.72,33.07747],[160.78,6.22045285],[160.79,33.07747],[160.84,6.57800624],[160.87,33.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132976285,[[160.6,35.5877],[160.59,33.07747],[160.56,33.6567],[160.55,45.0]],[[160.72,33.07747],[160.79,33.07747],[160.84,6.57800624],[160.87,33.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132976486,[[160.6,35.5877],[160.59,33.07747],[160.56,33.6567],[160.55,73.25508341],[160.54,6.58985372]],[[160.72,33.07747],[160.79,33.07747],[160.84,6.57800624],[160.87,33.4618],[160.97,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132976684,[[160.6,35.5877],[160.59,33.07747],[160.56,33.6567],[160.55,73.25508341],[160.54,6.58985372]],[[160.72,33.07747],[160.79,33.07747],[160.84,6.57800624],[160.87,33.4618],[160.97,101.96819305]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132976884,[[160.6,35.5877],[160.59,33.07747],[160.56,33.6567],[160.55,45.0],[160.54,34.84666584]],[[160.72,33.07747],[160.75,6.22161389],[160.79,33.07747],[160.84,6.57800624],[160.87,33.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132977286,[[160.61,6.22180744],[160.6,35.5877],[160.59,33.07747],[160.58,24.88722974],[160.56,33.6567]],[[160.72,33.07747],[160.75,6.22161389],[160.78,24.88645554],[160.79,33.07747],[160.84,6.57800624]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132977485,[[160.61,6.22180744],[160.6,35.5877],[160.59,33.07747],[160.58,24.88722974],[160.57,10.57674862]],[[160.72,33.07747],[160.75,6.22161389],[160.78,24.88645554],[160.79,33.07747],[160.84,17.15475486]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132977684,[[160.64,33.07747],[160.61,6.22180744],[160.6,35.5877],[160.58,24.88722974],[160.57,10.57674862]],[[160.72,33.07747],[160.75,6.22161389],[160.78,24.88645554],[160.79,9.36],[160.82,6.57878406]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132977885,[[160.61,6.22180744],[160.6,35.5877],[160.58,24.88722974],[160.56,44.23382239]],[[160.72,33.07747],[160.75,6.22161389],[160.78,24.88645554],[160.79,9.36],[160.82,6.57878406]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132978088,[[160.61,6.22180744],[160.6,35.5877],[160.58,24.88722974],[160.56,44.23382239],[160.52,28.20652864]],[[160.72,33.07747],[160.75,6.22161389],[160.78,24.88645554],[160.79,9.36],[160.82,6.57878406]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132978287,[[160.6,41.81008815],[160.56,44.23382239],[160.52,28.20652864],[160.4,6.67665128]],[[160.72,33.07747],[160.73,6.22238815],[160.79,9.36],[160.82,6.57878406]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132978487,[[160.6,41.81008815],[160.57,24.88955261],[160.56,33.6567],[160.54,10.57842677],[160.51,63.43803806]],[[160.72,33.07747],[160.73,6.22238815],[160.76,24.88955261],[160.79,9.36],[160.82,17.15721083]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132978686,[[160.62,6.22161389],[160.6,35.5877],[160.56,33.6567],[160.55,10.57822802],[160.51,63.43803806]],[[160.72,33.07747],[160.75,6.22161389],[160.82,17.15721083],[160.96,70.52152014],[160.97,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132978886,[[160.62,6.22161389],[160.6,35.5877],[160.59,24.88645554],[160.56,33.6567],[160.55,10.57822802]],[[160.72,33.07747],[160.75,6.22161389],[160.78,24.88645554],[160.82,17.15721083],[160.95,70.52409786]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132979187,[[160.62,6.22161389],[160.6,35.5877],[160.59,24.88645554],[160.56,33.6567],[160.54,10.57145109]],[[160.72,33.07747],[160.75,6.22161389],[160.78,24.88645554],[160.82,6.57878406],[160.83,10.57145109]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132979587,[[160.61,6.222001],[160.6,68.66517],[160.58,57.96547398],[160.56,33.6567],[160.54,10.57145109]],[[160.68,33.07747],[160.72,33.07747],[160.74,6.222001],[160.77,24.88800398],[160.82,6.57878406]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132979789,[[160.61,6.222001],[160.6,33.07747],[160.58,57.96547398],[160.56,33.6567],[160.54,10.57145109]],[[160.68,33.07747],[160.72,33.07747],[160.74,6.222001],[160.77,24.88800398],[160.79,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132980187,[[160.6,33.07747],[160.58,33.07747],[160.56,33.6567],[160.54,10.57145109]],[[160.68,33.07747],[160.72,33.07747],[160.75,6.22161389],[160.79,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132980389,[[160.6,33.07747],[160.58,33.07747],[160.56,33.6567],[160.55,33.5342],[160.54,10.57145109]],[[160.68,33.07747],[160.72,33.07747],[160.75,6.22161389],[160.79,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132980587,[[160.61,6.22180744],[160.6,33.07747],[160.58,33.07747],[160.56,33.6567],[160.55,44.09381516]],[[160.72,33.07747],[160.75,6.22161389],[160.79,9.22],[160.84,17.1376214],[161.02,87.99679298]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132980787,[[160.61,6.22180744],[160.6,33.07747],[160.58,57.96469974],[160.56,33.6567],[160.55,33.5342]],[[160.72,33.07747],[160.75,6.22161389],[160.78,24.88645554],[160.79,9.22],[160.84,17.1376214]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132980989,[[160.62,6.22161389],[160.6,33.07747],[160.59,24.88645554],[160.58,33.07747],[160.56,33.6567]],[[160.72,33.07747],[160.76,6.22142035],[160.79,34.1056814],[160.83,10.55993644],[160.84,6.57800624]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132981187,[[160.6,33.07747],[160.58,33.07747],[160.56,33.6567],[160.48,9.36],[160.46,42.22814923]],[[160.72,33.07747],[160.76,6.22142035],[160.79,34.1056814],[160.84,10.55703731],[160.94,6.65490581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132981388,[[160.6,33.07747],[160.58,33.07747],[160.56,33.6567],[160.55,44.09100846],[160.51,63.38038924]],[[160.72,33.07747],[160.79,9.22],[160.83,6.21851875],[160.84,10.55703731],[160.94,6.65490581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132981588,[[160.71,33.07747],[160.69,33.07747],[160.58,10.55459586],[160.56,40.24610381],[160.55,61.67978896]],[[160.8,33.07747],[160.82,33.07747],[160.84,6.21813207],[160.88,76.80739586],[160.94,6.65490581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132981788,[[160.71,33.07747],[160.7,24.86943546],[160.69,33.07747],[160.62,6.58670769],[160.6,10.55347542]],[[160.8,33.07747],[160.82,33.07747],[160.88,33.2256],[160.9,35.4221378],[160.94,6.65490581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132981991,[[160.71,33.07747],[160.69,33.07747],[160.62,17.14411593],[160.61,9.32],[160.59,34.82191526]],[[160.92,10.55740824],[160.94,6.65490581],[161.05,70.3827216],[161.1,87.978402],[161.13,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132982189,[[160.79,6.21484727],[160.76,24.85938908],[160.71,33.07747],[160.69,33.07747],[160.66,10.55490007]],[[160.95,6.21407488],[160.96,10.55490007],[160.98,34.25629952],[161.03,32.8844],[161.09,70.36600048]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132982390,[[160.72,68.6575],[160.71,33.07747],[160.69,39.66143449],[160.68,10.55370002],[160.64,28.14320005]],[[160.97,16.76680968],[161.1,139.31650012],[161.11,9.16],[161.14,7.07488511],[161.15,87.94750015]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132982590,[[160.82,6.21388181],[160.79,24.85552725],[160.72,68.6575],[160.71,33.07747],[160.69,39.66143449]],[[160.95,6.21388181],[160.97,16.76680968],[160.98,24.85552725],[161.1,172.25820012],[161.11,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132982791,[[160.81,6.21426796],[160.78,24.85707184],[160.73,35.124],[160.72,68.6575],[160.71,33.07747]],[[160.94,6.21426796],[160.97,35.41077186],[161.09,32.34812873],[161.1,101.9002],[161.11,79.51647252]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132982991,[[160.73,35.124],[160.72,68.6575],[160.71,33.07747],[160.65,28.14174321]],[[160.98,10.5531537],[161.09,14.31949279],[161.1,101.9002],[161.11,79.51647252],[161.2,6.82415115]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132983191,[[160.86,6.2123377],[160.83,24.84935081],[160.73,41.7061821],[160.72,68.6575],[160.71,43.63897987]],[[160.99,16.77384757],[161.09,14.31949279],[161.1,101.9002],[161.11,9.16],[161.12,70.4100658]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132983396,[[160.86,6.2123377],[160.83,24.84935081],[160.73,41.7061821],[160.72,79.21808051],[160.71,33.07747]],[[160.99,6.2123377],[161.0,10.56058051],[161.02,24.84935081],[161.09,18.03880682],[161.1,101.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132983595,[[160.86,6.2123377],[160.83,24.84935081],[160.73,52.27459477],[160.72,68.6575],[160.69,34.76639829]],[[160.97,33.07747],[160.99,6.2123377],[161.0,10.56058051],[161.01,7.25152504],[161.02,24.84935081]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132983792,[[160.82,6.21368876],[160.79,24.85475502],[160.73,52.27459477],[160.72,68.6575],[160.69,34.76639829]],[[160.96,6.21368876],[160.97,33.07747],[160.98,1.80077604],[160.99,24.85475502],[161.0,10.56058051]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132983993,[[160.82,6.21368876],[160.79,24.85475502],[160.73,41.7061821],[160.72,68.6575],[160.71,10.56932655]],[[160.96,6.21368876],[160.97,33.07747],[160.98,12.37010259],[160.99,24.85475502],[161.12,70.462177]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132984193,[[160.79,6.21484727],[160.73,41.7061821],[160.72,68.6575]],[[160.96,6.21368876],[160.97,33.07747],[160.98,12.37010259],[161.12,70.462177]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132984194,[[160.79,6.21484727],[160.76,24.85938908],[160.73,41.7061821],[160.72,68.6575],[160.7,10.56966856]],[[160.93,6.21465415],[160.96,24.85861662],[160.97,33.07747],[160.98,19.74932655],[161.11,79.62445707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132984396,[[160.73,41.7061821],[160.72,68.6575]],[[160.97,33.07747],[160.98,19.74932655],[161.11,79.62445707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132984397,[[160.82,6.21388181],[160.73,41.7061821],[160.72,68.6575],[160.69,17.15423949],[160.66,28.18740001]],[[160.95,6.21388181],[160.97,43.647745],[161.07,45.0],[161.1,203.69870002],[161.11,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132984595,[[160.83,6.21330268],[160.73,41.7061821],[160.72,68.6575],[160.7,10.56979886],[160.69,6.58396449]],[[160.97,39.29057966],[160.98,10.56979886],[161.07,45.0],[161.1,133.2302],[161.11,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132984596,[[160.83,6.21330268],[160.73,41.7061821],[160.72,68.6575],[160.7,10.56979886],[160.69,6.58396449]],[[160.97,39.29057966],[160.98,10.56979886],[161.07,45.0],[161.1,133.2302],[161.11,79.62532573]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132984794,[[160.83,6.21330268],[160.8,24.85321073],[160.73,41.7061821],[160.72,68.6575],[160.71,10.56917269]],[[160.97,39.29057966],[160.99,10.56917269],[161.0,24.85243865],[161.07,45.0],[161.1,133.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132985095,[[160.83,6.21330268],[160.8,24.85321073],[160.73,41.7061821],[160.72,79.22658395],[160.54,88.07569959]],[[160.97,39.29057966],[160.99,10.56917269],[161.0,24.85243865],[161.07,45.0],[161.1,133.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132985296,[[160.83,6.21330268],[160.8,24.85321073],[160.73,52.29257192],[160.72,68.6575],[160.69,34.81433734]],[[160.97,39.29057966],[160.99,10.56917269],[161.0,24.85243865],[161.07,45.0],[161.1,133.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132985494,[[160.83,6.21330268],[160.8,24.85321073],[160.73,52.29257192],[160.72,68.6575],[160.69,34.81433734]],[[160.97,39.29057966],[161.0,24.85243865],[161.07,45.0],[161.1,133.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132985495,[[160.83,6.21330268],[160.8,24.85321073],[160.73,52.29257192],[160.72,68.6575],[160.69,34.81433734]],[[160.97,39.29057966],[160.98,10.59335743],[161.0,24.85243865],[161.07,45.0],[161.1,133.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132985696,[[160.86,33.07747],[160.84,33.07747],[160.73,41.7061821],[160.72,79.25100737],[160.69,34.81433734]],[[160.97,75.41494],[160.98,10.59335743],[161.07,45.0],[161.1,133.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132985895,[[160.78,6.21523354],[160.75,24.86093415],[160.73,35.124],[160.72,68.6575],[160.7,10.59482868]],[[160.92,6.2150404],[160.95,35.45499027],[160.96,9.0713917],[160.97,75.41494],[161.07,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132986097,[[160.83,6.21349571],[160.73,35.124],[160.72,68.6575],[160.7,10.59482868]],[[160.95,10.59482868],[160.96,9.0713917],[160.97,72.36824268],[161.07,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132986294,[[160.85,6.21253067],[160.82,24.8501227],[160.73,35.124],[160.72,68.6575],[160.71,51.58321941]],[[160.96,10.59510421],[160.97,66.15494],[160.99,6.21253067],[161.02,24.8501227],[161.07,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132986495,[[160.85,6.21253067],[160.82,24.8501227],[160.73,35.124],[160.72,79.25182863],[160.71,51.58321941]],[[160.97,76.74926863],[160.99,6.21253067],[161.02,24.8501227],[161.07,45.0],[161.1,172.52905755]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132986695,[[160.85,6.21253067],[160.82,24.8501227],[160.74,10.59284828],[160.73,35.124],[160.72,68.6575]],[[160.97,76.74926863],[160.99,6.21253067],[161.02,24.8501227],[161.07,45.0],[161.1,172.52905755]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132986696,[[160.85,6.21253067],[160.82,24.8501227],[160.74,10.59284828],[160.73,35.124],[160.72,68.6575]],[[160.97,66.15494],[160.99,16.80537895],[161.02,24.8501227],[161.07,45.0],[161.1,101.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132987097,[[160.75,10.60965287],[160.73,35.124],[160.72,68.6575],[160.71,79.87562705],[160.57,204.41377388]],[[160.97,66.15494],[160.98,10.60965287],[160.99,9.3],[161.07,45.0],[161.1,101.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132987297,[[160.82,6.21368876],[160.79,24.85475502],[160.73,45.73430885],[160.72,68.6575],[160.71,51.58321941]],[[160.96,6.21349571],[160.97,76.76524885],[160.99,24.85398285],[161.07,45.0],[161.1,172.63559231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132987497,[[160.82,6.21368876],[160.79,24.85475502],[160.73,45.73430885],[160.72,68.6575],[160.71,51.58321941]],[[160.95,1.84717824],[160.96,16.83023232],[160.97,66.15494],[160.99,24.85398285],[161.07,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132987695,[[160.82,6.21368876],[160.81,33.07747],[160.79,57.93222502],[160.73,35.124],[160.72,79.27438765]],[[160.95,12.46406589],[160.96,13.49874689],[160.97,33.07747],[160.99,24.85398285],[161.07,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132987895,[[160.82,6.21368876],[160.81,33.07747],[160.79,57.93222502],[160.73,45.74076329],[160.72,68.6575]],[[160.95,1.84717824],[160.96,16.830259],[160.97,33.07747],[160.99,24.85398285],[161.06,14.4044094]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132988095,[[160.82,6.21368876],[160.81,33.07747],[160.79,57.93222502],[160.73,45.74076329],[160.72,68.6575]],[[160.95,12.46400139],[160.96,13.49867504],[160.97,33.07747],[160.99,24.85398285],[161.06,14.4044094]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132988296,[[160.82,6.21368876],[160.81,33.07747],[160.79,57.93222502],[160.73,45.74076329],[160.72,68.6575]],[[160.95,1.84717824],[160.96,16.83031461],[160.97,33.07747],[160.99,24.85398285],[161.06,14.4044094]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132988701,[[160.82,6.21368876],[160.81,33.07747],[160.79,57.93222502],[160.73,45.74076329],[160.72,68.6575]],[[160.95,11.18717824],[160.96,16.83031461],[160.97,33.07747],[160.99,24.85398285],[161.06,14.4044094]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132988896,[[160.82,6.21368876],[160.81,33.07747],[160.79,57.93222502],[160.73,35.124],[160.72,79.27442567]],[[160.95,12.46410391],[160.96,13.49878867],[160.97,33.07747],[160.99,24.85398285],[161.06,14.4044094]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132989295,[[160.84,6.21310966],[160.81,57.92990865],[160.79,33.07747],[160.73,45.76262626],[160.72,68.6575]],[[160.94,10.63862626],[160.95,1.84717824],[160.96,7.28529296],[160.97,39.29057966],[160.99,24.85475502]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132989495,[[160.84,6.21310966],[160.81,57.92990865],[160.79,33.07747],[160.75,10.64112317],[160.73,35.124]],[[160.95,10.64112317],[160.96,9.13664356],[160.97,39.29057966],[160.99,24.85475502],[161.07,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132989699,[[160.81,33.07747],[160.8,6.21446105],[160.79,33.07747],[160.74,10.64153532],[160.73,35.124]],[[160.92,33.07747],[160.94,16.85580328],[160.96,9.13664356],[160.97,33.07747],[160.98,24.85552725]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132989897,[[160.81,33.07747],[160.79,33.07747],[160.73,45.76603301],[160.69,34.96271918],[160.64,42.56813203]],[[160.92,33.07747],[160.93,10.64203301],[160.95,9.32],[160.96,9.13664356],[160.97,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132990097,[[160.81,33.07747],[160.8,6.21446105],[160.79,33.07747],[160.77,24.8578442],[160.73,45.76603301]],[[160.92,33.07747],[160.94,18.70823403],[160.95,9.32],[160.96,7.28529296],[160.97,57.9353142]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132990297,[[160.81,33.07747],[160.8,6.21446105],[160.79,33.07747],[160.77,24.8578442],[160.73,45.76603301]],[[160.92,33.07747],[160.94,18.70823403],[160.96,7.28529296],[160.97,57.9353142]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132990500,[[160.81,33.07747],[160.8,6.21446105],[160.79,33.07747],[160.77,24.8578442],[160.73,45.76603301]],[[160.92,33.07747],[160.94,16.85655869],[160.96,9.13691784],[160.97,57.9353142]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132991100,[[160.81,33.07747],[160.79,57.93222502],[160.73,45.76603301],[160.7,28.41494365],[160.69,6.58396449]],[[160.92,43.73307387],[160.96,9.13691784],[160.97,33.07747],[160.99,24.85475502],[161.06,85.47627681]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132991301,[[160.85,6.21272366],[160.82,24.85089463],[160.81,33.07747],[160.79,33.07747],[160.75,10.65476679]],[[160.92,33.07747],[160.94,10.65476679],[160.96,1.85162488],[160.97,33.07747],[160.98,22.7637692]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132991499,[[160.86,6.21214474],[160.83,24.84857897],[160.81,33.07747],[160.79,33.07747],[160.75,10.65476679]],[[160.92,33.07747],[160.94,10.65476679],[160.96,1.85162488],[160.97,40.38892742],[161.0,6.21214474]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132991701,[[160.86,6.21214474],[160.85,33.07747],[160.83,24.84857897],[160.81,33.07747],[160.75,10.65476679]],[[160.92,33.07747],[160.94,10.65476679],[160.96,1.85162488],[160.97,40.38892742],[161.0,6.21214474]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132991900,[[160.86,6.21214474],[160.85,33.07747],[160.83,24.84857897],[160.81,33.07747],[160.76,10.65494985]],[[160.92,33.07747],[160.95,10.65494985],[160.96,1.85162488],[160.97,33.07747],[161.0,6.21214474]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132991901,[[160.86,6.21214474],[160.85,33.07747],[160.83,24.84857897],[160.81,33.07747],[160.76,10.65494985]],[[160.92,33.07747],[160.95,10.65494985],[160.96,1.85162488],[160.97,33.07747],[160.99,7.31079743]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132992101,[[160.86,6.21214474],[160.85,33.07747],[160.83,24.84857897],[160.81,33.07747],[160.77,10.65470834]],[[160.92,33.07747],[160.96,12.50633322],[160.97,33.07747],[160.99,7.31079743],[161.14,95.86412126]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132992300,[[160.85,39.29000067],[160.84,6.21291665],[160.81,33.07747],[160.77,10.65470834],[160.59,88.78802676]],[[160.92,33.07747],[160.96,12.50633322],[160.97,33.07747],[160.98,6.21291665],[160.99,13.5233281]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132992501,[[160.85,39.29000067],[160.84,6.21291665],[160.81,57.92913662],[160.75,10.65543547],[160.73,35.124]],[[160.92,33.07747],[160.94,10.65543547],[160.96,1.85162488],[160.97,40.3888061],[160.98,6.21291665]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132992701,[[160.85,39.29000067],[160.84,6.21291665],[160.81,57.92913662],[160.75,10.65543547],[160.73,35.124]],[[160.94,10.65543547],[160.96,1.85162488],[160.97,40.3888061],[160.98,17.10260253],[161.07,147.36878901]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132992902,[[160.85,39.29000067],[160.84,6.21291665],[160.81,57.92913662],[160.75,10.65543547],[160.73,35.124]],[[160.94,10.65543547],[160.96,9.16338494],[160.97,33.07747],[160.98,6.21291665],[161.03,14.4572147]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132993103,[[160.89,6.21098724],[160.85,39.29000067],[160.81,57.92913662],[160.73,35.124]],[[160.96,9.16338494],[160.97,33.07747],[161.03,14.4572147]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132993104,[[160.89,6.21098724],[160.85,33.07747],[160.81,33.07747],[160.74,10.65583311],[160.73,35.124]],[[160.93,10.65583311],[160.96,9.16338494],[160.97,33.07747],[161.03,20.66820194],[161.06,71.03888737]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132993302,[[160.9,6.2106015],[160.85,33.07747],[160.81,33.07747],[160.79,10.65880769],[160.77,6.58081464]],[[160.96,1.85162488],[160.97,43.73627769],[161.02,10.89163361],[161.04,6.2106015],[161.1,101.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132993502,[[160.91,6.21040864],[160.88,24.84163458],[160.85,33.07747],[160.81,33.07747],[160.78,10.6518329]],[[160.96,1.85162488],[160.97,10.65880769],[161.03,10.88453806],[161.05,6.2102158],[161.08,24.84086322]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132993702,[[160.91,33.07747],[160.89,6.21098724],[160.88,6.21137302],[160.85,57.9229621],[160.78,10.6518329]],[[160.98,10.6514736],[161.0,33.07747],[161.02,39.28865012],[161.03,6.21098724],[161.04,1.85275394]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132993903,[[160.87,6.21175886],[160.85,33.07747],[160.84,24.84703544],[160.77,17.23293992],[160.76,33.8539]],[[160.96,10.65212528],[160.99,9.16136472],[161.0,33.07747],[161.01,17.09673349],[161.02,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132994101,[[160.85,33.07747],[160.77,17.23293992],[160.76,33.8539]],[[160.96,10.65212528],[160.99,9.16136472],[161.0,33.07747],[161.01,17.09673349],[161.02,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132994102,[[160.85,33.07747],[160.77,17.23293992],[160.76,33.8539],[160.34,33.69238053]],[[160.96,10.65212528],[160.99,9.16136472],[161.0,33.07747],[161.01,10.88497463],[161.02,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132994302,[[160.92,6.20983016],[160.89,24.83932065],[160.85,33.07747],[160.77,17.23293992],[160.76,33.8539]],[[160.96,10.65212528],[160.99,9.16136472],[161.0,33.07747],[161.02,33.07747],[161.05,6.2102158]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132994503,[[160.92,6.20983016],[160.89,24.83932065],[160.85,33.07747],[160.79,10.65081815],[160.77,6.58081464]],[[160.98,10.65081815],[160.99,9.16136472],[161.02,33.07747],[161.05,6.2102158],[161.09,24.83932065]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132994706,[[160.92,6.20983016],[160.89,24.83932065],[160.85,33.07747],[160.8,10.65047497],[160.77,6.58081464]],[[160.99,10.65047497],[161.01,9.15898378],[161.02,33.07747],[161.04,10.88250149],[161.05,6.2102158]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132994905,[[160.85,33.07747],[160.84,6.57792003],[160.8,10.65047497],[160.72,77.54725571],[160.71,51.58321941]],[[160.99,10.65047497],[161.01,9.15898378],[161.02,33.07747],[161.04,10.88250149],[161.09,14.44812825]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132995103,[[160.86,1.69773626],[160.85,33.07747],[160.84,6.57792003],[160.83,10.64842944],[160.79,28.39581184]],[[161.01,1.85242134],[161.02,43.72589944],[161.09,10.87943537],[161.13,45.0],[161.14,41.47165278]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132995304,[[160.96,6.20828806],[160.93,24.83315226],[160.86,1.69773626],[160.85,33.07747],[160.84,6.57792003]],[[161.01,1.85242134],[161.02,33.07747],[161.03,10.64487183],[161.09,10.87943537],[161.1,39.14979536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132995503,[[160.96,6.20828806],[160.93,24.83315226],[160.86,1.69773626],[160.85,33.07747],[160.84,6.57792003]],[[161.01,1.85242134],[161.02,33.07747],[161.09,10.87943537],[161.1,39.14979536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132995504,[[160.96,6.20828806],[160.93,24.83315226],[160.86,34.0088],[160.85,33.07747],[160.84,6.57792003]],[[161.01,1.85242134],[161.02,43.72260074],[161.09,10.87943537],[161.1,39.14979536],[161.13,24.83238142]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132995705,[[160.99,6.20713199],[160.98,33.07747],[160.96,24.82852798],[160.95,33.07747],[160.86,34.0088]],[[161.01,1.85242134],[161.02,10.64513074],[161.05,33.07747],[161.07,33.07747],[161.09,10.87943537]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132995903,[[160.99,6.20713199],[160.98,33.07747],[160.96,24.82852798],[160.95,33.07747],[160.87,6.57648345]],[[161.04,1.84810546],[161.05,43.70656243],[161.07,33.07747],[161.16,24.82775743],[161.19,105.7530162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132996108,[[161.01,6.20636152],[160.98,57.90291608],[160.95,33.07747],[160.87,40.15558345],[160.85,10.62859909]],[[161.04,1.84810546],[161.05,33.07747],[161.06,10.62859909],[161.07,33.07747],[161.15,6.20616893]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132996304,[[161.01,6.20636152],[160.98,57.90291608],[160.95,33.07747],[160.87,40.15558345],[160.86,44.63719695]],[[161.04,1.84810546],[161.05,33.07747],[161.07,43.70586695],[161.15,6.20616893],[161.17,45.00882014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132996505,[[161.01,6.20636152],[160.98,57.90291608],[160.95,33.07747],[160.87,40.15558345],[160.86,44.63719695]],[[161.04,1.84810546],[161.05,33.07747],[161.07,43.70586695],[161.15,6.20616893],[161.17,34.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132996704,[[160.99,6.20732464],[160.98,33.07747],[160.96,24.82929858],[160.95,33.07747],[160.87,40.15558345]],[[161.04,1.84810546],[161.05,33.07747],[161.07,43.70586695],[161.12,6.20732464],[161.15,24.82929858]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132996905,[[160.98,33.07747],[160.97,6.20790266],[160.95,33.07747],[160.88,32.5923],[160.87,40.15558345]],[[161.04,1.84810546],[161.05,33.07747],[161.06,10.62864912],[161.07,33.07747],[161.19,105.75006082]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132997105,[[160.98,33.07747],[160.95,33.07747],[160.88,32.5923],[160.87,40.15558345],[160.76,42.51547363]],[[161.04,1.84810546],[161.05,33.07747],[161.06,10.62864912],[161.07,33.07747],[161.19,105.75006082]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132997307,[[160.98,33.07747],[160.95,33.07747],[160.88,32.5923],[160.87,40.15558345],[160.76,42.51547363]],[[161.04,1.84810546],[161.05,33.07747],[161.06,10.62864912],[161.07,33.07747],[161.16,10.8521501]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132997508,[[161.01,6.20636152],[160.98,57.90291608],[160.95,33.07747],[160.92,6.57468728],[160.88,32.5923]],[[161.09,10.6031064],[161.15,6.20636152],[161.16,10.8521501],[161.18,24.82544608],[161.23,80.02737603]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132997707,[[161.03,33.07747],[161.01,6.20636152],[160.98,24.82544608],[160.92,6.57468728],[160.88,32.5923]],[[161.09,10.6031064],[161.14,1.84333808],[161.15,39.28383152],[161.16,18.12397469],[161.18,24.82544608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132997912,[[161.03,33.07747],[161.01,6.20636152],[160.98,24.82544608],[160.92,6.57468728],[160.88,32.5923]],[[161.1,10.60282218],[161.14,19.9458887],[161.15,39.28383152],[161.18,24.82544608],[161.22,35.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132998111,[[161.03,33.07747],[161.01,6.20636152],[160.98,24.82544608],[160.92,6.57468728],[160.88,32.5923]],[[161.1,10.60282218],[161.14,1.84333808],[161.15,39.28383152],[161.17,7.27125374],[161.18,24.82544608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132998311,[[161.03,33.07747],[160.93,32.4958],[160.92,6.57468728],[160.88,32.5923],[160.86,34.0088]],[[161.08,10.60364793],[161.14,1.84333808],[161.15,33.07747],[161.17,7.27125374],[161.21,70.69098619]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132998510,[[161.03,33.07747],[160.88,32.5923],[160.86,34.0088],[160.82,10.60487482],[160.79,28.27966619]],[[161.06,10.60487482],[161.14,9.11707294],[161.15,33.07747],[161.19,115.69916547],[161.24,88.37395683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132998711,[[161.03,33.07747],[160.89,33.9224],[160.88,32.5923],[160.86,34.0088],[160.85,10.60315732]],[[161.09,10.60315732],[161.14,6.20655412],[161.15,33.07747],[161.18,9.11516798],[161.19,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132998910,[[161.03,33.07747],[160.94,6.57366716],[160.89,33.9224],[160.88,32.5923],[160.87,6.65715489]],[[161.09,10.60315732],[161.13,1.84332845],[161.14,18.10334019],[161.15,33.07747],[161.19,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132999310,[[161.04,6.20520617],[161.03,33.07747],[161.01,24.82082467],[160.94,6.57366716],[160.89,33.9224]],[[161.09,10.60315732],[161.14,9.11382428],[161.15,33.07747],[161.18,17.02918668],[161.19,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132999512,[[161.04,6.20520617],[161.03,33.07747],[161.01,24.82082467],[160.94,6.57366716],[160.89,33.9224]],[[161.12,10.59430349],[161.14,9.11382428],[161.15,33.07747],[161.17,10.82178342],[161.18,6.20520617]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132999712,[[161.04,6.20520617],[161.03,33.07747],[161.01,24.82082467],[160.94,6.57366716],[160.89,33.9224]],[[161.13,10.5732726],[161.14,9.11382428],[161.15,33.07747],[161.16,33.07747],[161.18,6.20520617]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133000312,[[161.03,33.07747],[160.94,6.57366716],[160.89,33.9224]],[[161.14,12.41506756],[161.15,33.07747],[161.16,33.07747],[161.19,6.20482115]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133000511,[[161.03,33.07747],[161.02,6.20597636],[160.94,6.57366716],[160.89,33.9224],[160.84,28.19449347]],[[161.14,12.41506756],[161.15,33.07747],[161.16,33.07747],[161.19,6.20482115],[161.29,51.64030364]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133000711,[[161.04,6.20520617],[161.03,33.07747],[161.01,24.82082467],[160.94,6.57366716],[160.89,33.9224]],[[161.14,12.41506756],[161.15,33.07747],[161.16,33.07747],[161.18,6.20501365],[161.21,24.82005461]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133000910,[[161.04,6.20520617],[161.03,33.07747],[161.01,24.82082467],[160.94,6.57366716],[160.89,33.9224]],[[161.13,10.57340693],[161.14,9.09267798],[161.15,33.07747],[161.16,33.07747],[161.18,6.20501365]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133001311,[[161.04,6.20520617],[161.03,33.07747],[161.01,24.82082467],[160.94,6.57366716],[160.89,33.9224]],[[161.14,1.8420318],[161.15,43.63145632],[161.16,33.07747],[161.18,6.20501365],[161.26,67.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133001713,[[161.04,6.20520617],[161.03,66.15494],[161.01,24.82082467],[160.94,6.57366716],[160.89,33.9224]],[[161.14,1.8420318],[161.15,43.63145632],[161.16,33.07747],[161.18,6.20501365],[161.26,67.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133002013,[[161.04,6.20520617],[161.03,66.15494],[161.01,24.82082467],[160.94,6.57366716],[160.89,33.9224]],[[161.14,12.39641183],[161.15,33.07747],[161.16,33.07747],[161.18,6.20501365],[161.26,67.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133002614,[[161.06,6.20462865],[161.03,66.15494],[160.94,6.57366716],[160.91,9.38],[160.89,33.9224]],[[161.14,12.39641183],[161.16,33.07747],[161.19,6.20462865],[161.26,67.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133002813,[[161.06,6.20462865],[161.03,90.97345461],[160.94,6.57366716],[160.91,9.38],[160.89,33.9224]],[[161.14,12.39641183],[161.16,33.07747],[161.19,6.20462865],[161.22,24.81851461],[161.26,67.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133003015,[[161.07,6.2042437],[161.03,66.15494],[160.94,6.57366716],[160.91,9.38],[160.89,33.9224]],[[161.15,12.38791543],[161.16,33.07747],[161.2,6.2042437],[161.25,20.87406496],[161.26,67.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133003214,[[161.12,6.20231967],[161.09,24.80927867],[161.03,66.15494],[161.0,6.57122016],[160.95,6.6542227]],[[161.15,1.8343102],[161.17,10.55981068],[161.26,73.42762733],[161.29,76.44881296],[161.31,70.39873783]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133003414,[[161.03,66.15494],[161.0,6.57122016],[160.95,6.6542227]],[[161.26,73.42762733],[161.29,76.44881296]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133003415,[[161.03,66.15494],[161.0,6.57122016],[160.95,6.6542227],[160.91,19.93881693],[160.88,28.15684515]],[[161.19,10.55881693],[161.25,19.85835252],[161.26,32.5977],[161.29,6.64030364],[161.32,70.39211287]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133003614,[[161.11,6.20270438],[161.08,24.81081752],[161.04,33.9709],[161.03,66.15494],[161.01,33.4638]],[[161.2,10.54135885],[161.24,6.20270438],[161.25,9.07430092],[161.26,32.5977],[161.27,24.81081752]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133003815,[[161.12,33.07747],[161.11,6.20270438],[161.1,33.07747],[161.08,24.81081752],[161.04,33.9709]],[[161.19,10.54169744],[161.22,33.07747],[161.23,1.83192926],[161.24,6.20270438],[161.25,51.08352637]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133004014,[[161.12,39.27959733],[161.1,33.07747],[161.09,24.80850932],[161.04,33.9709],[160.87,34.76823314]],[[161.2,10.54165434],[161.21,9.05961387],[161.22,33.07747],[161.25,33.07747],[161.26,6.20212733]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133004216,[[161.12,39.27959733],[161.1,33.07747],[161.09,24.80850932],[161.05,32.8824],[161.04,33.9709]],[[161.21,12.3728319],[161.25,33.07747],[161.26,6.20212733],[161.29,34.18850932],[161.32,70.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133004414,[[161.12,33.07747],[161.1,33.07747],[161.05,32.8824],[161.04,33.9709],[160.99,9.22]],[[161.22,10.54022084],[161.24,9.05754473],[161.25,33.07747],[161.32,70.7601],[161.34,34.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133004615,[[161.12,39.27959733],[161.1,33.07747],[161.09,24.80850932],[161.05,32.8824],[161.04,33.9709]],[[161.22,10.54022084],[161.24,9.05754473],[161.25,33.07747],[161.26,6.201935],[161.29,24.80774002]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133004815,[[161.12,33.07747],[161.1,33.07747],[161.08,6.20366637],[161.05,57.69706546],[161.04,33.9709]],[[161.21,10.54094039],[161.22,6.20366637],[161.24,9.05754473],[161.25,57.89213546],[161.31,25.05963762]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133005015,[[161.12,33.07747],[161.11,6.20251202],[161.1,33.07747],[161.08,24.81004807],[161.05,32.8824]],[[161.2,10.54148667],[161.21,3.63011552],[161.24,17.99243402],[161.25,39.27998202],[161.28,24.81004807]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133005217,[[161.12,33.07747],[161.11,6.20251202],[161.1,33.07747],[161.08,24.81004807],[161.05,32.8824]],[[161.19,10.55135856],[161.2,1.83355976],[161.21,1.79825413],[161.24,17.99243402],[161.25,39.27998202]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133005415,[[161.12,33.07747],[161.11,6.20251202],[161.1,33.07747],[161.08,24.81004807],[161.05,32.8824]],[[161.2,12.38482856],[161.24,17.99243402],[161.25,39.27998202],[161.29,9.24],[161.42,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133005617,[[161.12,33.07747],[161.11,6.20251202],[161.1,33.07747],[161.08,24.81004807],[161.05,32.8824]],[[161.2,10.5512688],[161.24,18.47761711],[161.25,39.27998202],[161.29,9.24],[161.34,104.39835347]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133005816,[[161.12,39.27978967],[161.1,33.07747],[161.09,24.80927867],[161.05,32.8824],[160.88,28.10484167]],[[161.2,33.07747],[161.21,10.53931563],[161.23,1.83141316],[161.24,7.22610652],[161.25,39.27978967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133006015,[[161.12,39.27978967],[161.1,33.07747],[161.09,24.80927867],[161.05,32.8824],[160.92,10.53919978]],[[161.19,1.83137478],[161.2,33.07747],[161.21,10.53931563],[161.25,39.27978967],[161.77,28.37063581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133006216,[[161.12,39.27978967],[161.1,33.07747],[161.09,24.80927867],[161.05,32.8824],[160.91,19.91928168]],[[161.19,1.83137478],[161.21,10.53931563],[161.25,39.27978967],[161.77,28.37063581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133006416,[[161.14,6.2013581],[161.12,33.07747],[161.1,33.07747],[161.05,32.8824],[161.0,15.81122016]],[[161.22,10.53871866],[161.24,9.05639211],[161.25,33.07747],[161.28,6.2013581],[161.29,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133006616,[[161.14,6.20155039],[161.12,33.07747],[161.11,24.80620155],[161.1,33.07747],[161.05,32.8824]],[[161.22,10.53871866],[161.24,9.05639211],[161.25,33.07747],[161.27,10.76263423],[161.28,6.2013581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133006819,[[161.12,33.07747],[161.11,6.20251202],[161.1,33.07747],[161.08,24.81004807],[161.05,32.8824]],[[161.21,10.53924167],[161.24,9.05639211],[161.25,39.27978967],[161.27,10.76263423],[161.28,24.80927867]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133007016,[[161.12,33.07747],[161.11,6.20251202],[161.1,33.07747],[161.08,24.81004807],[161.05,32.8824]],[[161.2,10.55567406],[161.24,9.05639211],[161.25,39.27978967],[161.28,24.80927867],[161.38,105.7771396]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133007515,[[161.12,33.07747],[161.11,6.20251202],[161.1,33.07747],[161.08,24.81004807],[161.05,32.8824]],[[161.21,10.54641216],[161.24,9.05639211],[161.25,39.27978967],[161.28,24.80927867],[161.34,34.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133007716,[[161.12,33.07747],[161.11,6.20251202],[161.08,24.81004807],[161.05,32.8824],[160.92,10.54684832]],[[161.21,10.54641216],[161.24,9.05639211],[161.25,72.35725967],[161.28,24.80927867],[161.34,104.44662212]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133007917,[[161.12,33.07747],[161.09,6.20328154],[161.06,24.81312614],[160.91,19.92743308],[160.87,34.78364311]],[[161.19,10.54743308],[161.23,6.20328154],[161.24,19.82891856],[161.25,66.15494],[161.26,24.81312614]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133008115,[[161.12,33.07747],[161.09,6.20328154],[161.07,33.648],[161.06,24.81312614],[160.92,34.8644]],[[161.19,10.54743308],[161.2,1.7983472],[161.22,1.83295276],[161.23,6.20328154],[161.24,17.99770366]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133008316,[[161.12,33.07747],[161.11,6.20251202],[161.08,24.81004807],[161.07,33.648],[160.98,9.22]],[[161.19,1.83264705],[161.2,1.7983472],[161.21,10.54656341],[161.24,7.22517721],[161.25,72.35745202]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133008515,[[161.12,33.07747],[161.11,6.20251202],[161.08,24.81004807],[161.07,33.648],[160.98,9.22]],[[161.19,1.83264705],[161.22,10.5461496],[161.24,7.22517721],[161.25,72.35745202],[161.34,34.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133008717,[[161.12,33.07747],[161.1,6.20289675],[161.07,24.81158701]],[[161.19,1.83264705],[161.22,10.5461496],[161.24,13.42807396],[161.25,66.15494],[161.27,24.81158701]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133008918,[[161.12,33.07747]],[[161.19,1.83264705],[161.22,10.5461496],[161.24,13.42807396],[161.25,66.15494],[161.27,24.81158701]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133008919,[[161.12,33.07747],[161.09,6.20347395],[161.06,24.81389578],[160.92,45.41100893],[160.88,28.12429049]],[[161.21,10.54660893],[161.22,6.20347395],[161.24,9.05783961],[161.25,90.96883578],[161.34,104.44502621]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133009118,[[161.12,33.07747],[161.09,6.20347395],[161.06,24.81389578],[160.97,34.7252],[160.91,19.92684585]],[[161.18,1.83274127],[161.2,10.54684585],[161.22,6.20347395],[161.24,7.22517721],[161.25,90.96883578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133009317,[[161.12,33.07747],[161.09,6.20347395],[161.06,24.81389578],[161.01,32.886],[160.97,34.7252]],[[161.2,10.54684585],[161.21,1.83273606],[161.22,6.20347395],[161.24,7.22517721],[161.25,90.96883578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133009517,[[161.12,33.07747],[161.09,6.20347395],[161.06,24.81389578],[161.01,32.886],[160.97,34.7252]],[[161.19,10.57648818],[161.21,1.83273606],[161.22,6.20347395],[161.24,18.02709671],[161.25,90.96883578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133009719,[[161.12,33.07747],[161.1,39.28036675],[161.07,24.81158701],[161.01,32.886],[160.97,34.7252]],[[161.19,10.57648818],[161.21,1.83273606],[161.24,24.22980109],[161.25,66.15494],[161.27,24.81081752]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133009918,[[161.12,39.27978967],[161.1,33.07747],[161.09,24.80927867],[161.01,32.886],[160.98,9.26]],[[161.2,10.57586436],[161.23,1.83768431],[161.24,7.22517721],[161.25,72.35725967],[161.28,24.80927867]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133010118,[[161.12,33.07747],[161.1,39.28036675],[161.07,24.81158701],[161.01,32.886],[160.95,17.22966511]],[[161.21,10.57544241],[161.24,15.26561787],[161.25,66.15494],[161.27,24.81158701],[161.34,104.63724939]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133010319,[[161.12,33.07747],[161.1,33.07747],[161.08,6.20366637],[161.05,24.81466546],[161.01,32.886]],[[161.19,10.57652667],[161.22,6.20366637],[161.23,1.83790483],[161.24,18.02715504],[161.25,90.96960546]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133010519,[[161.12,33.07747],[161.1,33.07747],[161.08,6.20366637],[161.05,24.81466546],[161.01,32.886]],[[161.19,10.57652667],[161.21,1.83780899],[161.22,6.20366637],[161.24,18.02715504],[161.25,90.96960546]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133010718,[[161.12,33.07747],[161.1,39.28036675],[161.07,24.81158701],[161.01,32.886],[160.81,70.50744612]],[[161.2,10.57611692],[161.21,1.83780899],[161.24,24.22985942],[161.25,66.15494],[161.27,24.81081752]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133010918,[[161.12,33.07747],[161.1,33.07747],[161.07,6.20405125],[161.04,24.81620498],[161.01,32.886]],[[161.2,10.57611692],[161.21,6.20405125],[161.23,1.83774038],[161.24,32.04138219],[161.25,66.15494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133011320,[[161.1,33.07747],[161.07,6.20405125],[161.04,24.81620498],[161.01,32.886],[160.92,10.5771952]],[[161.18,10.5771952],[161.2,1.8381273],[161.21,6.20405125],[161.23,7.25216063],[161.24,35.61918449]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133011519,[[161.1,33.07747],[161.07,6.20405125],[161.04,24.81620498],[161.01,66.4977],[160.93,10.57539027]],[[161.19,10.57539027],[161.2,1.8381273],[161.21,6.20405125],[161.23,7.25216063],[161.24,35.61918449]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133011721,[[161.1,33.07747],[161.07,6.20405125],[161.04,24.81620498],[161.01,66.4977],[160.93,10.57539027]],[[161.19,10.57539027],[161.2,34.9155973],[161.21,6.20405125],[161.24,42.86999093],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133011921,[[161.1,33.07747],[161.07,6.20405125],[161.04,24.81620498],[161.01,66.4977],[160.94,10.59639789]],[[161.18,10.59639789],[161.19,9.10656619],[161.2,33.07747],[161.21,6.20405125],[161.24,24.81620498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133012120,[[161.1,33.07747],[161.07,6.20405125],[161.04,24.81620498],[161.01,66.4977],[160.93,10.59706663]],[[161.17,10.59706663],[161.19,9.10656619],[161.2,33.07747],[161.21,6.20405125],[161.24,24.81620498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133012320,[[161.1,33.07747],[161.07,6.20405125],[161.04,24.81620498],[161.01,66.4977],[160.93,20.03706663]],[[161.17,10.59706663],[161.19,9.10656619],[161.2,33.07747],[161.21,15.42405125],[161.24,24.81620498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133012519,[[161.1,33.07747],[161.07,6.20405125],[161.04,24.81620498],[161.01,66.4977],[160.94,10.59675072]],[[161.17,10.59706663],[161.19,9.10656619],[161.2,33.07747],[161.21,15.42405125],[161.24,24.81620498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133012918,[[161.1,33.07747],[161.07,6.20405125],[161.04,24.81620498],[161.01,66.4977],[160.93,10.59700615]],[[161.17,10.59706663],[161.19,9.10656619],[161.2,33.07747],[161.21,15.42405125],[161.24,24.81620498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133013121,[[161.1,33.07747],[161.02,6.20597636],[161.01,66.4977],[160.99,24.82390542],[160.92,10.59753943]],[[161.16,16.80351579],[161.19,33.93047161],[161.2,33.07747],[161.21,9.22],[161.29,79.89026286]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133013320,[[161.02,6.20597636],[160.99,24.82390542],[160.9,10.59893139],[160.87,34.92097192],[160.82,42.39572555]],[[161.14,10.59893139],[161.15,1.84224632],[161.16,6.20578379],[161.18,7.26797493],[161.19,35.6493398]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133013520,[[161.03,6.20559124],[161.0,93.93916495],[160.9,10.59893139],[160.87,34.92097192],[160.82,42.39572555]],[[161.14,10.59893139],[161.15,1.84224632],[161.17,6.20559124],[161.18,7.26797493],[161.19,10.82620464]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133013721,[[161.07,33.07747],[161.05,33.07747],[161.03,6.20559124],[161.0,93.93916495],[160.9,10.59893139]],[[161.14,10.59893139],[161.15,33.07747],[161.16,1.84294267],[161.17,6.20559124],[161.19,18.09685798]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133013920,[[161.05,33.07747],[161.03,6.20559124],[161.0,93.93916495],[160.91,10.60739082],[160.73,88.39492347]],[[161.14,12.44266637],[161.15,33.07747],[161.17,6.20559124],[161.19,10.82620464],[161.24,34.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133014423,[[161.05,33.07747],[161.0,69.1168],[160.93,9.34],[160.91,10.60739082],[160.83,42.42869912]],[[161.14,12.44266637],[161.15,33.07747],[161.19,10.82620464],[161.2,33.07747],[161.24,34.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133014625,[[161.05,33.07747],[161.02,6.20597636],[161.0,69.1168],[160.99,24.82390542],[160.9,10.60752579]],[[161.13,10.60752579],[161.14,9.11770892],[161.15,33.07747],[161.16,6.20578379],[161.19,35.6493398]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133014822,[[161.05,33.07747],[161.02,6.20597636],[161.0,69.1168],[160.99,24.82390542],[160.9,10.60752579]],[[161.13,10.60752579],[161.14,9.11770892],[161.15,33.07747],[161.16,6.20578379],[161.18,10.83517279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133015122,[[161.05,33.07747],[161.01,6.20655412],[161.0,69.1168],[160.98,24.82621649],[160.9,10.60752579]],[[161.13,10.60752579],[161.14,15.32426304],[161.15,33.07747],[161.17,24.82621649],[161.18,10.83517279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133015323,[[161.05,33.07747],[161.0,69.1168],[160.98,6.20770998],[160.95,24.8308399],[160.89,10.60810112]],[[161.11,6.20770998],[161.12,10.60810112],[161.13,1.84397141],[161.14,32.10481384],[161.15,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133015523,[[161.05,33.07747],[161.01,6.20636152],[161.0,33.5475],[160.98,24.82544608],[160.88,10.62272425]],[[161.1,12.46945607],[161.13,7.28522358],[161.14,10.85155759],[161.15,39.28363893],[161.18,24.82467573]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133015725,[[161.05,33.07747],[161.03,33.07747],[161.01,6.20636152],[161.0,33.5475],[160.98,24.82544608]],[[161.11,10.62183766],[161.14,9.13067613],[161.15,72.36110893],[161.17,10.85022882],[161.18,24.82467573]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133015924,[[161.05,33.07747],[161.03,33.07747],[161.01,6.20636152],[161.0,33.5475],[160.99,34.4352]],[[161.11,10.62183766],[161.14,9.13067613],[161.15,72.36110893],[161.18,24.82467573],[161.32,66.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133016123,[[161.05,33.07747],[161.03,33.07747],[161.01,6.20636152],[161.0,33.5475],[160.99,34.4352]],[[161.11,10.62183766],[161.14,9.13067613],[161.15,72.36110893],[161.18,24.82467573],[161.29,97.75569364]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133016524,[[161.05,33.07747],[161.03,33.07747],[161.01,6.20636152],[161.0,33.5475],[160.99,34.4352]],[[161.11,10.62183766],[161.14,9.13067613],[161.15,72.36110893],[161.18,24.82467573],[161.29,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133017028,[[161.05,33.07747],[161.03,33.07747],[161.01,6.20636152],[161.0,33.5475],[160.99,34.4352]],[[161.12,10.62161557],[161.14,9.13067613],[161.15,72.36110893],[161.18,24.82467573],[161.29,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133017227,[[161.05,33.07747],[161.03,33.07747],[161.01,6.20636152],[161.0,33.5475],[160.99,34.4352]],[[161.12,10.62161557],[161.14,9.13067613],[161.15,72.36110893],[161.18,24.82467573],[161.26,115.80671998]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133017425,[[161.05,33.07747],[161.03,33.07747],[161.01,6.20636152],[161.0,33.5475],[160.99,34.4352]],[[161.12,10.62161557],[161.14,9.13067613],[161.15,72.36110893],[161.18,24.82467573],[161.25,70.93156829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133017625,[[161.05,33.07747],[161.03,33.07747],[161.01,6.20636152],[161.0,33.5475],[160.99,34.4352]],[[161.11,10.63974565],[161.14,9.13067613],[161.15,72.36110893],[161.18,24.82467573],[161.25,70.93156829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133017825,[[161.05,33.07747],[161.01,6.20636152],[161.0,33.5475],[160.99,34.4352]],[[161.11,10.63974565],[161.14,9.13067613],[161.15,72.36110893],[161.18,24.82467573],[161.25,70.93156829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133018025,[[161.05,33.07747],[161.04,6.2053987],[161.01,24.82159478],[161.0,33.5475],[160.99,34.4352]],[[161.11,10.63974565],[161.14,9.13067613],[161.15,66.15494],[161.18,6.20520617],[161.21,34.04082467]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133018224,[[161.05,33.07747],[161.04,6.2053987],[161.01,24.82159478],[161.0,33.5475],[160.99,34.4352]],[[161.12,10.63930548],[161.14,9.13067613],[161.15,66.15494],[161.18,6.20520617],[161.21,34.04082467]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133018424,[[161.05,39.28248365],[161.0,33.5475],[160.99,34.4352],[160.93,6.57395269],[160.92,10.63954963]],[[161.1,1.84934683],[161.12,10.63930548],[161.14,7.28423947],[161.15,66.15494],[161.18,6.20501365]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133018625,[[161.05,39.28248365],[161.02,24.82005461],[161.0,33.5475],[160.99,34.4352],[160.93,17.21315498]],[[161.12,10.63930548],[161.14,9.1334707],[161.15,66.15494],[161.18,6.20501365],[161.21,34.04005461]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133018824,[[161.07,6.2042437],[161.05,33.07747],[161.04,24.81697481],[161.0,33.5475],[160.99,34.4352]],[[161.13,10.63905696],[161.14,9.1334707],[161.15,66.15494],[161.21,6.20405125],[161.24,65.70355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133019024,[[161.07,6.2042437],[161.05,33.07747],[161.04,24.81697481],[161.0,33.5475],[160.99,34.4352]],[[161.14,1.84923123],[161.15,76.79264692],[161.21,6.20405125],[161.24,59.14170498],[161.26,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133019225,[[161.07,6.2042437],[161.05,33.07747],[161.04,24.81697481],[161.0,33.5475],[160.99,34.4352]],[[161.14,1.84923123],[161.15,10.63770692],[161.21,6.20405125],[161.24,24.81620498],[161.26,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133019424,[[161.05,33.07747],[161.0,40.11880164],[160.99,43.8152],[160.97,10.63805541],[160.96,40.92842886]],[[161.16,10.63805541],[161.2,1.84866167],[161.23,7.29377677],[161.25,10.86501272],[161.29,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133019626,[[161.13,6.201935],[161.11,6.20251202],[161.1,24.80774002],[161.05,33.07747],[161.0,50.7734945]],[[161.18,10.65469286],[161.25,6.20251202],[161.27,1.85132507],[161.28,39.90596582],[161.29,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133019830,[[161.15,6.2007813],[161.13,33.07747],[161.12,24.80312519],[161.11,33.07747],[161.02,10.65303202]],[[161.2,10.65303202],[161.24,1.85077721],[161.26,33.07747],[161.27,18.18159398],[161.28,66.78227]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133020026,[[161.13,33.07747],[161.11,33.07747],[161.02,10.65303202]],[[161.2,10.65303202],[161.24,1.85077721],[161.26,33.07747],[161.27,18.18159398],[161.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133020227,[[161.14,6.20155039],[161.13,33.07747],[161.11,57.88367155],[161.02,10.65303202]],[[161.2,10.65303202],[161.25,9.15313189],[161.26,33.07747],[161.27,10.87884764],[161.28,39.2788281]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133020426,[[161.14,6.20155039],[161.13,33.07747],[161.11,57.88367155],[161.02,10.65303202],[160.99,43.8152]],[[161.2,10.65303202],[161.25,9.15313189],[161.26,33.07747],[161.27,10.87884764],[161.28,39.2788281]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133020625,[[161.13,39.27921269],[161.11,33.07747],[161.1,24.80697076],[161.06,6.56879705],[161.02,10.65303202]],[[161.2,10.65303202],[161.25,9.15313189],[161.26,33.07747],[161.27,17.08059033],[161.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133020826,[[161.13,39.27921269],[161.11,33.07747],[161.1,24.80697076],[161.06,6.56879705],[161.02,10.65303202]],[[161.2,10.65303202],[161.25,9.15313189],[161.26,43.95636889],[161.27,6.20174269],[161.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133021026,[[161.13,33.07747],[161.11,33.07747],[161.06,6.56879705],[161.01,10.65385767],[160.99,34.4352]],[[161.19,10.65385767],[161.25,9.15313189],[161.26,43.95636889],[161.28,39.27863582],[161.32,71.02571778]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133021226,[[161.13,33.07747],[161.11,39.64438491],[161.06,6.56879705],[161.05,10.65146389],[161.01,28.40390371]],[[161.23,10.65146389],[161.25,9.15313189],[161.26,33.07747],[161.27,10.87649707],[161.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133021426,[[161.18,6.19982021],[161.15,24.79928082],[161.13,33.07747],[161.11,39.64438491],[161.07,33.923]],[[161.23,10.65146389],[161.25,9.15313189],[161.26,33.07747],[161.27,10.87649707],[161.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133021625,[[161.18,6.19982021],[161.15,24.79928082],[161.13,33.07747],[161.11,39.64438491],[161.07,33.923]],[[161.23,10.65146389],[161.25,1.85068679],[161.27,7.30930964],[161.33,6.19943585],[161.38,18.00595961]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133021827,[[161.22,33.07747],[161.18,6.19982021],[161.15,24.79928082],[161.11,6.56691491],[161.07,44.58627633]],[[161.24,10.66327633],[161.33,39.27690585],[161.35,34.92962498],[161.36,42.99454345],[161.37,105.5423089]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133022029,[[161.22,33.07747],[161.18,6.19982021],[161.15,24.79928082],[161.11,6.56691491],[161.08,10.66290129]],[[161.24,10.66327633],[161.32,20.04785204],[161.33,39.27690585],[161.34,14.45681756],[161.35,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133022230,[[161.22,33.07747],[161.18,6.19982021],[161.15,24.79928082],[161.11,6.56691491],[161.08,10.66290129]],[[161.25,10.66244322],[161.32,20.04785204],[161.33,39.27690585],[161.34,14.45681756],[161.35,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133022428,[[161.22,39.27594518],[161.19,24.7939007],[161.11,6.56691491],[161.09,10.66175297],[161.06,35.00013831]],[[161.26,10.66175297],[161.32,20.04785204],[161.33,33.07747],[161.35,33.07747],[161.36,6.19828308]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133022629,[[161.22,33.07747],[161.18,6.19982021],[161.15,24.79928082],[161.11,6.56691491],[161.09,10.66175297]],[[161.26,10.66175297],[161.32,15.35993892],[161.33,33.07747],[161.34,10.88576603],[161.35,57.87598209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133022832,[[161.22,33.07747],[161.18,6.19982021],[161.15,24.79928082],[161.11,6.56691491],[161.07,44.58596589]],[[161.24,10.66296589],[161.31,1.85205147],[161.32,24.3955461],[161.33,33.07747],[161.34,14.45693741]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133023032,[[161.22,33.07747],[161.18,6.19982021],[161.15,24.79928082],[161.11,6.56691491],[161.07,33.923]],[[161.23,10.66413673],[161.31,1.85205147],[161.32,24.3955461],[161.33,33.07747],[161.34,14.45693741]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133023228,[[161.22,33.07747],[161.18,6.19982021],[161.15,24.79928082],[161.11,6.56691491],[161.07,44.58671398]],[[161.23,10.66413673],[161.32,8.05192866],[161.33,33.07747],[161.34,32.65487891],[161.37,71.09142651]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133023428,[[161.22,33.07747],[161.11,6.56691491],[161.07,44.58671398],[161.04,28.46287042],[160.99,42.69430564]],[[161.32,1.85230064],[161.33,33.07747],[161.34,32.65487891],[161.35,33.07747],[161.36,71.15717606]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133023629,[[161.22,33.07747],[161.16,6.56469412],[161.12,39.12417275],[161.11,6.56691491],[161.09,33.1369]],[[161.34,1.77654901],[161.42,31.99253],[161.43,45.0],[161.44,24.78545094],[161.45,71.12611163]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133023830,[[161.33,33.07747],[161.31,33.07747],[161.28,6.19597881],[161.25,24.78391524],[161.16,6.56469412]],[[161.39,33.07747],[161.41,33.07747],[161.42,25.74473493],[161.43,45.0],[161.44,24.78545094]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133024029,[[161.33,33.07747],[161.31,33.07747],[161.3,6.1952111],[161.27,24.78084441],[161.16,6.56469412]],[[161.39,33.07747],[161.41,33.07747],[161.42,19.54875612],[161.43,45.0],[161.44,6.1952111]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133024229,[[161.33,33.07747],[161.31,33.07747],[161.26,6.19693871],[161.23,24.78775485],[161.16,6.56469412]],[[161.38,8.88290641],[161.39,39.27440871],[161.4,10.66205192],[161.41,39.27383274],[161.43,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133024428,[[161.25,6.19732276],[161.22,24.78929102],[161.16,6.56469412]],[[161.38,16.87674217],[161.39,33.07747],[161.4,10.66205192],[161.41,57.86676102],[161.49,62.77313919]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133024629,[[161.25,6.19732276],[161.22,24.78929102],[161.17,32.7457],[161.16,6.56469412],[161.12,28.45027587]],[[161.37,1.77652811],[161.38,25.76466038],[161.39,33.07747],[161.41,57.86676102],[161.45,71.12568966]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133024830,[[161.25,6.19732276],[161.22,24.78929102],[161.17,32.7457],[161.16,6.56469412],[161.12,28.45027587]],[[161.37,3.57317289],[161.38,23.96814738],[161.39,33.07747],[161.41,57.86676102],[161.44,71.12630602]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133025032,[[161.26,6.19693871],[161.23,24.78775485],[161.17,32.7457],[161.16,6.56469412],[161.12,28.45027587]],[[161.36,1.77652326],[161.37,1.79664478],[161.38,17.77082462],[161.39,39.27440871],[161.41,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133025230,[[161.27,6.19636274],[161.24,24.78545094],[161.17,32.7457],[161.16,6.56469412],[161.12,28.45027587]],[[161.36,3.57313469],[161.38,17.77082462],[161.39,33.07747],[161.41,39.27364077],[161.44,24.78468306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133025430,[[161.27,6.19655472],[161.24,24.78621886],[161.17,32.7457],[161.16,6.56469412],[161.13,28.44888493]],[[161.35,1.7763544],[161.36,1.79661143],[161.38,7.10681355],[161.39,33.07747],[161.4,10.66322911]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133025632,[[161.22,6.19847518],[161.17,32.7457],[161.16,6.56469412],[161.12,28.40099518],[161.07,42.60149276]],[[161.35,1.7763544],[161.36,6.19828308],[161.38,7.10681355],[161.39,33.07747],[161.4,10.66322911]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133025830,[[161.3,33.07747],[161.28,33.07747],[161.22,6.19847518],[161.19,24.7939007],[161.17,32.7457]],[[161.35,1.7763544],[161.36,6.19828308],[161.38,17.75458903],[161.39,57.8706023],[161.44,71.01317956]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133026029,[[161.28,33.07747],[161.22,6.19847518],[161.19,24.7939007],[161.17,32.7457],[161.09,61.5428121]],[[161.34,1.79684811],[161.35,1.7763544],[161.36,6.19828308],[161.38,17.75458903],[161.39,57.8706023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133026230,[[161.28,33.07747],[161.22,6.19847518],[161.19,24.7939007],[161.17,32.7457],[161.1,28.40394582]],[[161.33,1.77376336],[161.34,1.79684811],[161.36,6.19828308],[161.38,17.75458903],[161.39,57.8706023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133026429,[[161.28,33.07747],[161.22,6.19847518],[161.19,24.7939007],[161.17,32.7457],[161.09,61.54329072]],[[161.33,1.77376336],[161.34,1.79684811],[161.36,6.19828308],[161.38,17.75458903],[161.39,57.8706023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133026629,[[161.28,33.07747],[161.25,6.19713073],[161.22,24.78852291],[161.17,32.7457],[161.11,34.97111128]],[[161.34,1.79684811],[161.38,19.52838361],[161.39,39.27460073],[161.41,33.07747],[161.42,24.78852291]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133026831,[[161.28,33.07747],[161.25,6.19713073],[161.22,24.78852291],[161.17,32.7457],[161.11,34.97111128]],[[161.38,19.52838361],[161.39,39.27460073],[161.41,33.07747],[161.42,24.78852291],[161.45,71.01049093]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133027030,[[161.28,33.07747],[161.23,6.19809099],[161.2,24.79236395],[161.17,32.7457],[161.11,34.97111128]],[[161.36,6.19809099],[161.37,6.19789891],[161.38,1.77379458],[161.39,33.07747],[161.4,17.74461574]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133027230,[[161.28,33.07747],[161.17,32.7457],[161.11,34.97111128]],[[161.37,6.19789891],[161.38,1.77379458],[161.39,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133027231,[[161.28,33.07747],[161.17,32.7457],[161.11,34.97111128],[161.02,71.00900547],[160.97,88.76125683]],[[161.37,3.57045635],[161.38,17.74372449],[161.39,33.07747],[161.46,106.70280547],[161.5,6.5512309]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133027432,[[161.28,33.07747],[161.17,32.7457],[161.11,34.97111128],[161.02,71.00900547],[160.97,88.76125683]],[[161.36,7.9718129],[161.37,1.79673596],[161.38,7.0968879],[161.39,33.07747],[161.4,10.6468434]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133027631,[[161.28,33.07747],[161.17,32.7457],[161.11,6.56691491],[161.1,28.38469043],[161.06,6.56879705]],[[161.35,1.77263654],[161.36,7.99492602],[161.38,17.73692696],[161.39,33.07747],[161.41,42.31747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133027830,[[161.28,66.15494],[161.17,32.7457],[161.11,6.56691491],[161.1,28.38469043],[161.06,41.07529705]],[[161.35,1.77263654],[161.36,1.79683503],[161.38,17.73692696],[161.39,33.07747],[161.41,42.31747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133028034,[[161.28,66.15494],[161.24,6.1975148],[161.21,24.79005918],[161.17,32.7457],[161.11,6.56691491]],[[161.34,1.79676547],[161.35,1.77263654],[161.38,23.93424972],[161.39,33.07747],[161.41,67.10676102]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133028231,[[161.28,66.15494],[161.24,6.1975148],[161.21,24.79005918],[161.17,32.7457],[161.11,34.95062165]],[[161.34,1.79676547],[161.38,7.96983654],[161.39,33.07747],[161.4,17.73149869],[161.41,67.10676102]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133028431,[[161.28,66.15494],[161.25,6.19713073],[161.17,32.7457],[161.11,34.95062165],[161.06,49.14435716]],[[161.34,1.79676547],[161.38,1.77251378],[161.39,39.27460073],[161.4,17.73149869],[161.41,42.31747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133028631,[[161.28,66.15494],[161.18,33.1099],[161.17,32.7457],[161.11,34.95062165],[161.06,49.14435716]],[[161.34,1.79676547],[161.38,1.77251378],[161.39,33.07747],[161.4,17.73149869],[161.41,42.31747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133028832,[[161.11,34.95062165],[161.06,42.57556011],[160.9,113.35097127],[160.14,8.26775964]],[[161.37,1.79681062],[161.38,1.77251378],[161.39,33.07747],[161.4,17.73149869],[161.41,42.31747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133029031,[[161.12,74.46317819],[161.11,6.56691491],[161.09,24.80850932],[161.07,63.9259354],[161.02,42.5838531]],[[161.26,6.20212733],[161.29,24.80774002],[161.36,1.77320357],[161.37,1.79681062],[161.38,7.09431246]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133029234,[[161.13,6.20174269],[161.11,6.56691491],[161.07,35.5367],[161.04,28.39481502],[160.99,42.59222254]],[[161.37,1.79681062],[161.38,7.09431246]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133029235,[[161.13,6.20174269],[161.11,6.56691491],[161.07,35.5367],[161.04,28.39481502],[160.99,42.59222254]],[[161.25,1.77390022],[161.27,6.20174269],[161.28,7.09663516],[161.37,35.91551062],[161.38,10.64572846]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133029434,[[161.07,35.5367],[161.04,28.39481502],[160.99,42.59222254]],[[161.28,7.09663516],[161.37,35.91551062],[161.38,10.64572846]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133029435,[[161.08,42.39700899],[161.07,35.5367],[161.04,28.39481502],[161.02,6.57020452],[160.99,42.59222254]],[[161.24,6.20270438],[161.26,1.7741644],[161.36,17.74499239],[161.37,35.91551062],[161.38,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133029636,[[161.09,6.20347395],[161.08,35.2952],[161.07,35.5367],[161.06,24.81389578],[161.02,6.57020452]],[[161.23,7.97813824],[161.26,24.81312614],[161.36,88.75634176],[161.37,48.31960338],[161.38,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133029832,[[161.18,33.07747],[161.15,33.07747],[161.09,6.20347395],[161.08,35.2952],[161.07,35.5367]],[[161.22,1.77480338],[161.23,6.20328154],[161.25,7.09981836],[161.26,57.89059614],[161.29,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133030034,[[161.18,33.07747],[161.15,33.07747],[161.13,6.20174269],[161.11,6.20270438],[161.1,24.80697076]],[[161.22,1.77480338],[161.25,13.30233038],[161.26,33.07747],[161.27,6.20174269],[161.29,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133030433,[[161.18,33.07747],[161.15,33.07747],[161.12,6.20212733],[161.09,24.80850932],[161.03,28.40187505]],[[161.24,1.77452425],[161.26,39.279405],[161.29,57.88521002],[161.37,34.1187],[161.38,116.00468763]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133030632,[[161.18,33.07747],[161.15,33.07747],[161.12,6.20212733],[161.1,32.8609],[161.09,24.80850932]],[[161.25,8.87413644],[161.26,39.279405],[161.29,57.88521002],[161.37,105.12673786],[161.38,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133030837,[[161.18,33.07747],[161.17,6.20039683],[161.15,33.07747],[161.14,24.8015873],[161.1,32.8609]],[[161.25,8.87413644],[161.26,33.07747],[161.29,33.07747],[161.31,6.20020461],[161.34,24.80081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133031034,[[161.18,33.07747],[161.17,6.20039683],[161.15,33.07747],[161.14,24.8015873],[161.1,32.8609]],[[161.26,33.07747],[161.29,33.07747],[161.31,6.20020461],[161.34,24.80081842],[161.37,34.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133031233,[[161.18,33.07747],[161.17,6.20039683],[161.15,33.07747],[161.14,24.8015873],[161.1,32.8609]],[[161.29,33.07747],[161.31,6.20020461],[161.34,24.80081842],[161.37,34.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133031234,[[161.18,33.07747],[161.17,6.20039683],[161.15,33.07747],[161.14,24.8015873],[161.1,32.8609]],[[161.29,33.07747],[161.31,6.20020461],[161.34,24.80081842],[161.37,34.1187],[161.44,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133031433,[[161.18,33.07747],[161.17,6.20039683],[161.15,33.07747],[161.14,24.8015873],[161.1,32.8609]],[[161.28,1.77375806],[161.29,33.07747],[161.31,6.20020461],[161.34,24.80081842],[161.36,10.6456209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133031835,[[161.22,33.07747],[161.18,33.07747],[161.17,6.20039683],[161.14,24.8015873],[161.1,32.8609]],[[161.28,1.77375806],[161.29,33.07747],[161.31,6.20020461],[161.32,33.07747],[161.34,24.80081842]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133032035,[[161.22,39.27594518],[161.19,24.7939007],[161.18,33.07747],[161.15,6.56521355],[161.1,32.8609]],[[161.28,1.77375806],[161.35,6.19847518],[161.38,69.7939007],[161.46,6.6333787],[161.47,88.73772104]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133032237,[[161.22,39.27594518],[161.19,24.7939007],[161.18,33.07747],[161.15,6.56521355],[161.1,32.8609]],[[161.34,1.77321418],[161.35,6.19847518],[161.37,17.73775649],[161.38,69.7939007],[161.43,32.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133032435,[[161.22,33.07747],[161.18,33.07747],[161.15,6.56521355],[161.11,28.38990715],[161.1,32.8609]],[[161.37,19.5106902],[161.39,6.19693871],[161.42,48.86206002],[161.43,32.7982],[161.46,102.30476788]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133032637,[[161.26,6.19693871],[161.23,24.78775485],[161.22,33.07747],[161.18,33.07747],[161.16,34.5959]],[[161.37,19.5106902],[161.4,6.19674671],[161.42,48.86206002],[161.43,57.58518683],[161.46,102.30476788]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133032838,[[161.26,6.19693871],[161.23,24.78775485],[161.22,33.07747],[161.19,32.4371],[161.18,33.07747]],[[161.36,1.7966504],[161.38,1.77260792],[161.4,6.19674671],[161.41,17.73300472],[161.42,34.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133033036,[[161.26,6.19674671],[161.22,33.07747],[161.19,32.4371],[161.18,33.07747],[160.92,106.45276396]],[[161.35,1.77262118],[161.36,1.7966504],[161.4,6.19655472],[161.41,17.73300472],[161.43,32.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133033236,[[161.25,6.19732276],[161.22,57.86676102],[161.19,32.4371],[161.18,33.07747],[161.08,6.64860217]],[[161.35,1.77262118],[161.37,1.79664842],[161.39,6.19713073],[161.42,51.76169559],[161.43,32.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133033437,[[161.25,6.19732276],[161.22,57.86676102],[161.2,35.8197],[161.19,32.4371],[161.18,33.07747]],[[161.36,1.77272659],[161.37,1.79664842],[161.39,6.19713073],[161.41,17.73393484],[161.42,34.02852291]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133033638,[[161.25,6.19732276],[161.22,57.86676102],[161.2,35.8197],[161.19,32.4371],[161.18,33.07747]],[[161.34,1.79674125],[161.36,1.77272659],[161.39,6.19713073],[161.41,17.73393484],[161.42,34.02852291]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133033841,[[161.28,33.07747],[161.25,6.19732276],[161.22,57.86676102],[161.2,35.8197],[161.19,32.4371]],[[161.34,1.79674125],[161.36,33.07747],[161.38,33.07747],[161.39,6.19713073],[161.41,1.7710468]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133034038,[[161.28,33.07747],[161.26,6.19693871],[161.23,24.78775485],[161.22,33.07747],[161.2,35.8197]],[[161.35,3.56772805],[161.36,33.07747],[161.37,7.08596289],[161.38,33.07747],[161.4,6.19674671]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133034237,[[161.28,33.07747],[161.26,6.19693871],[161.23,24.78775485],[161.22,33.07747],[161.2,35.8197]],[[161.34,1.77080253],[161.35,8.88212551],[161.36,33.07747],[161.38,33.07747],[161.4,6.19674671]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133034437,[[161.28,33.07747],[161.26,6.19693871],[161.23,24.78775485],[161.22,33.07747],[161.2,35.8197]],[[161.35,1.77074148],[161.36,33.07747],[161.37,7.0851724],[161.38,33.07747],[161.4,6.19674671]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133034636,[[161.28,33.07747],[161.26,6.19693871],[161.23,24.78775485],[161.22,33.07747],[161.2,35.8197]],[[161.35,1.77074148],[161.36,33.07747],[161.38,33.07747],[161.4,6.19674671],[161.43,24.78698683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133034836,[[161.28,33.07747],[161.26,6.19693871],[161.23,24.78775485],[161.22,33.07747],[161.2,35.8197]],[[161.35,8.85622213],[161.36,33.07747],[161.38,33.07747],[161.4,6.19674671],[161.43,24.78698683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133035336,[[161.28,33.07747],[161.26,6.19693871],[161.23,24.78775485],[161.22,33.07747],[161.2,35.8197]],[[161.35,8.85622213],[161.36,33.07747],[161.38,33.07747],[161.4,6.19674671],[161.43,34.10698683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133035841,[[161.28,33.07747],[161.27,33.07747],[161.26,6.19693871],[161.23,24.78775485],[161.2,35.8197]],[[161.35,8.85622213],[161.36,33.07747],[161.38,33.07747],[161.4,6.19674671],[161.43,34.10698683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133036537,[[161.28,33.07747],[161.27,33.07747],[161.26,6.19693871],[161.23,24.78775485],[161.2,35.8197]],[[161.35,8.85622213],[161.36,33.07747],[161.38,33.07747],[161.4,6.19674671],[161.43,24.78698683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133036738,[[161.28,33.07747],[161.27,33.07747],[161.26,6.19693871],[161.23,24.78775485],[161.2,35.8197]],[[161.35,1.77074148],[161.36,33.07747],[161.38,33.07747],[161.4,6.19674671],[161.43,24.78698683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133036937,[[161.28,33.07747],[161.27,33.07747],[161.26,6.19693871],[161.23,24.78775485],[161.2,35.8197]],[[161.35,8.85056001],[161.36,33.07747],[161.38,33.07747],[161.4,6.19674671],[161.43,24.78698683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133037538,[[161.28,33.07747],[161.27,33.07747],[161.26,6.19693871],[161.23,24.78775485],[161.2,35.8197]],[[161.35,8.85056001],[161.36,33.07747],[161.38,33.07747],[161.4,6.19674671],[161.42,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133037941,[[161.31,33.07747],[161.28,33.07747],[161.26,6.19693871],[161.23,24.78775485],[161.2,35.8197]],[[161.35,8.85056001],[161.38,33.07747],[161.4,6.19674671],[161.42,9.28],[161.52,6.55064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133038137,[[161.31,33.07747],[161.28,33.07747],[161.2,35.8197]],[[161.35,8.85056001],[161.38,33.07747],[161.42,9.28],[161.48,70.79646114],[161.52,6.55064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133038339,[[161.31,33.07747],[161.28,39.27364077],[161.25,24.78468306],[161.2,35.8197],[161.11,28.31718694]],[[161.37,8.84279294],[161.38,33.07747],[161.41,6.19617077],[161.42,15.47597881],[161.45,58.85671524]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133038539,[[161.31,33.07747],[161.28,39.27364077],[161.25,24.78468306],[161.2,35.8197],[161.11,28.31718694]],[[161.37,8.84279294],[161.38,33.07747],[161.4,10.61359091],[161.41,6.19617077],[161.42,15.47597881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133039141,[[161.31,33.07747],[161.28,39.27364077],[161.25,24.78468306],[161.21,6.56264991],[161.2,35.8197]],[[161.37,8.84279294],[161.38,33.07747],[161.4,10.61359091],[161.41,6.19617077],[161.42,15.47597881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133039339,[[161.31,33.07747],[161.28,33.07747],[161.21,6.56264991],[161.2,35.8197],[161.18,6.64465937]],[[161.37,8.84279294],[161.38,33.07747],[161.4,10.61359091],[161.53,133.4865243],[161.6,106.18382916]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133039538,[[161.33,6.1940599],[161.31,33.07747],[161.3,24.77623958],[161.28,33.07747],[161.21,6.56264991]],[[161.37,8.84279294],[161.38,33.07747],[161.4,10.61359091],[161.45,6.19463545],[161.47,6.1940599]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133039739,[[161.31,33.07747],[161.28,33.07747],[161.21,6.56264991],[161.14,28.27766388]],[[161.37,1.76809837],[161.38,33.07747],[161.4,10.61359091],[161.46,32.7176],[161.49,104.42676735]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133039938,[[161.34,33.07747],[161.31,39.2724892],[161.28,24.78007682],[161.21,6.56264991],[161.14,28.27766388]],[[161.37,1.76809837],[161.41,33.07747],[161.43,33.07747],[161.44,10.59774851],[161.45,6.19482732]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133040140,[[161.34,33.07747],[161.32,6.19444358],[161.31,33.07747],[161.29,24.77777434],[161.21,6.56264991]],[[161.4,8.82972455],[161.41,33.07747],[161.43,33.07747],[161.46,6.19444358],[161.49,92.72957434]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133040340,[[161.34,33.07747],[161.32,6.19444358],[161.31,33.07747],[161.29,24.77777434],[161.21,6.56264991]],[[161.4,8.82972455],[161.41,33.07747],[161.43,33.07747],[161.46,6.19425173],[161.49,92.72880694]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133040540,[[161.34,33.07747],[161.31,33.07747],[161.21,6.56264991],[161.14,28.27741308],[161.09,42.41611962]],[[161.4,8.82972455],[161.41,33.07747],[161.43,33.07747],[161.49,67.9518],[161.53,115.69353269]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133040738,[[161.34,33.07747],[161.31,33.07747],[161.28,6.19597881],[161.25,24.78391524],[161.21,6.56264991]],[[161.4,8.82972455],[161.41,33.07747],[161.42,16.79539906],[161.43,33.07747],[161.49,67.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133040739,[[161.34,33.07747],[161.31,33.07747],[161.28,6.19597881],[161.25,24.78391524],[161.21,6.56264991]],[[161.4,8.82972455],[161.41,33.07747],[161.42,16.79539906],[161.43,33.07747],[161.45,24.78314746]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133040938,[[161.34,33.07747],[161.31,33.07747],[161.28,6.19597881],[161.25,24.78391524],[161.21,6.56264991]],[[161.39,1.79631865],[161.4,8.82972455],[161.41,43.67737004],[161.42,6.19578686],[161.43,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133041138,[[161.34,33.07747],[161.31,33.07747],[161.29,6.19559493],[161.26,24.78237973],[161.21,6.56264991]],[[161.38,1.76562094],[161.39,1.79631865],[161.4,7.0643234],[161.41,33.07747],[161.43,39.27306493]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133041338,[[161.34,33.07747],[161.31,33.07747],[161.29,6.19559493],[161.26,24.78237973],[161.21,6.56264991]],[[161.38,1.76562094],[161.39,1.79631865],[161.4,7.0643234],[161.41,33.07747],[161.42,10.59834772]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133041738,[[161.34,33.07747],[161.31,33.07747],[161.29,6.19559493],[161.26,24.78237973],[161.21,6.56264991]],[[161.38,1.76562094],[161.4,7.0643234],[161.41,33.07747],[161.42,10.59834772]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133042138,[[161.34,33.07747],[161.31,33.07747],[161.29,6.19559493],[161.26,24.78237973],[161.21,6.56264991]],[[161.38,1.76562094],[161.41,33.07747],[161.42,17.66263352],[161.47,14.13270503],[161.5,70.69452577]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133042343,[[161.34,33.07747],[161.31,33.07747],[161.28,6.19597881],[161.25,24.78391524],[161.21,6.56264991]],[[161.4,1.76554247],[161.41,33.07747],[161.42,23.85861233],[161.43,33.07747],[161.45,24.78391524]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133042541,[[161.34,33.07747],[161.31,33.07747],[161.28,6.19597881],[161.25,24.78391524],[161.22,35.2006]],[[161.4,1.76554247],[161.41,33.07747],[161.42,23.85861233],[161.43,33.07747],[161.45,24.78391524]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133042742,[[161.34,33.07747],[161.31,33.07747],[161.28,6.19597881],[161.25,24.78391524],[161.22,35.2006]],[[161.4,1.76554247],[161.41,33.07747],[161.42,23.85842038],[161.43,33.07747],[161.45,24.78314746]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133042941,[[161.34,33.07747],[161.31,33.07747],[161.28,6.19597881],[161.25,24.78391524],[161.22,35.2006]],[[161.39,1.7963709],[161.4,1.76554247],[161.41,33.07747],[161.42,23.85842038],[161.43,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133043139,[[161.34,33.07747],[161.31,33.07747],[161.28,6.19597881],[161.25,24.78391524],[161.22,35.2006]],[[161.38,1.76554209],[161.39,1.7963709],[161.41,33.07747],[161.42,23.85842038],[161.43,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133043541,[[161.31,33.07747],[161.28,6.19597881],[161.25,24.78391524],[161.22,35.2006],[160.68,21.21597475]],[[161.38,1.76554209],[161.39,1.7963709],[161.41,33.07747],[161.42,23.85842038],[161.43,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133043739,[[161.31,33.07747],[161.26,34.9242],[161.23,6.19789891],[161.22,35.2006],[161.2,60.61129565]],[[161.37,7.99440279],[161.38,1.76554209],[161.41,33.07747],[161.42,23.85842038],[161.43,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133043740,[[161.31,33.07747],[161.26,34.9242],[161.23,6.19789891],[161.22,35.2006],[161.2,60.61129565]],[[161.37,7.99440279],[161.38,1.76554209],[161.4,24.79159565],[161.41,33.07747],[161.42,17.66263352]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133043939,[[161.28,33.07747],[161.26,34.9242],[161.25,33.07747],[161.21,12.7613172],[161.2,35.8197]],[[161.34,33.07747],[161.35,6.19847518],[161.37,1.79650388],[161.38,26.55944279],[161.41,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133044140,[[161.28,33.07747],[161.26,34.9242],[161.25,33.07747],[161.22,6.19847518],[161.21,6.56264991]],[[161.33,8.83994022],[161.34,33.07747],[161.35,6.19847518],[161.36,1.79677357],[161.38,24.7939007]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133044541,[[161.28,33.07747],[161.25,33.07747],[161.22,6.19847518],[161.21,6.56264991],[160.93,88.4564371]],[[161.33,8.83994022],[161.34,33.07747],[161.35,6.19847518],[161.38,24.7939007],[161.41,42.25747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133044741,[[161.28,33.07747],[161.25,33.07747],[161.23,41.48049891],[161.21,6.56264991],[161.2,60.61129565]],[[161.33,8.83994022],[161.34,33.07747],[161.37,6.19770685],[161.41,42.25747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133044942,[[161.28,33.07747],[161.25,33.07747],[161.23,41.48049891],[161.21,6.56264991],[161.2,60.61129565]],[[161.33,1.76757576],[161.34,33.07747],[161.37,6.19770685],[161.4,24.79082739],[161.41,42.25747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133045144,[[161.28,33.07747],[161.25,33.07747],[161.23,35.2826],[161.22,6.19847518],[161.21,6.56264991]],[[161.33,1.76757576],[161.34,33.07747],[161.35,6.19847518],[161.41,42.25747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133045341,[[161.28,33.07747],[161.25,33.07747],[161.23,35.2826],[161.22,6.19847518],[161.21,6.56264991]],[[161.33,8.8435253],[161.34,33.07747],[161.35,6.19847518],[161.36,6.19828308],[161.39,24.7931323]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133045744,[[161.28,33.07747],[161.25,33.07747],[161.23,35.2826],[161.22,6.19847518],[161.21,6.56264991]],[[161.33,8.8435253],[161.34,43.71767899],[161.35,6.19847518],[161.36,6.19828308],[161.39,24.7931323]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133046742,[[161.28,33.07747],[161.25,33.07747],[161.22,6.19847518],[161.21,6.56264991]],[[161.33,8.8435253],[161.34,43.71767899],[161.35,6.19847518],[161.36,6.19828308],[161.39,24.7931323]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133046943,[[161.22,6.19847518],[161.21,6.56264991]],[[161.33,8.8435253],[161.34,43.71767899],[161.35,6.19847518],[161.36,6.19828308],[161.39,24.7931323]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133046944,[[161.19,6.19962802],[161.14,12.76703358],[161.11,24.80543239],[161.07,28.39653302],[160.17,185.06741772]],[[161.29,6.20097355],[161.32,6.19962802],[161.33,8.8435253],[161.34,43.71767899],[161.45,6.55341509]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133047143,[[161.06,67.6727],[161.04,28.4008921],[161.0,42.60133815],[160.99,40.60254753],[160.98,9.34]],[[161.32,1.7971531],[161.33,8.8435253],[161.34,43.71767899],[161.39,71.00223024],[161.44,88.7527878]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133047344,[[161.22,6.19847518],[161.07,1.7761875],[161.06,67.6727],[161.02,28.40435353],[160.99,40.60254753]],[[161.31,1.77435669],[161.32,1.7971531],[161.33,7.07594954],[161.34,33.07747],[161.35,6.19847518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133047543,[[161.19,6.19943585],[161.16,24.79774341],[161.07,1.7761875],[161.06,67.6727],[161.02,28.40435353]],[[161.31,1.77435669],[161.33,13.27538539],[161.34,33.07747],[161.36,24.79774341]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133047744,[[161.19,6.19943585],[161.17,34.9132],[161.16,24.79774341],[161.08,28.47701808],[161.07,10.68288461]],[[161.32,1.77847935],[161.33,23.95026434],[161.34,33.07747],[161.36,24.79774341],[161.4,85.38006799]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133047944,[[161.2,33.07747],[161.18,33.07747],[161.17,34.9132],[161.11,6.56665716],[161.08,28.47701808]],[[161.29,33.07747],[161.32,1.77847935],[161.33,17.75082849],[161.34,33.07747],[161.4,85.38006799]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133048146,[[161.2,33.07747],[161.19,6.19943585],[161.18,66.44837],[161.17,34.9132],[161.11,6.56665716]],[[161.28,8.89481096],[161.29,33.07747],[161.33,16.87412264],[161.34,33.07747],[161.39,71.19547869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133048344,[[161.2,33.07747],[161.18,66.44837],[161.17,34.9132],[161.11,6.56665716]],[[161.28,8.89481096],[161.29,33.07747],[161.33,16.87412264],[161.34,33.07747],[161.39,71.19547869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133048345,[[161.21,6.19885941],[161.2,33.07747],[161.18,91.24380764],[161.17,34.9132],[161.11,6.56665716]],[[161.28,8.89481096],[161.29,33.07747],[161.33,10.67487895],[161.34,33.07747],[161.35,6.19866729]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133048544,[[161.21,6.19885941],[161.2,33.07747],[161.18,91.24380764],[161.17,34.9132],[161.11,6.56665716]],[[161.28,8.89481096],[161.33,10.67487895],[161.34,33.07747],[161.35,6.19866729],[161.4,85.40606572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133048745,[[161.21,6.19885941],[161.2,33.07747],[161.18,91.24380764],[161.17,34.9132],[161.11,6.56665716]],[[161.33,8.89707277],[161.34,43.7559062],[161.35,6.19866729],[161.4,71.21854294],[161.42,14.23902856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133049144,[[161.21,6.19885941],[161.2,33.07747],[161.18,91.24380764],[161.17,34.9132],[161.14,6.56542984]],[[161.33,8.89707277],[161.34,43.7559062],[161.35,6.19866729],[161.4,71.21854294],[161.42,14.23902856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133049646,[[161.21,6.19885941],[161.2,33.07747],[161.18,91.24380764],[161.17,34.9132],[161.14,6.56542984]],[[161.33,8.89707277],[161.34,43.7559062],[161.35,6.19866729],[161.37,71.38403389],[161.42,103.46907093]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133050047,[[161.23,33.07747],[161.21,6.19885941],[161.2,33.07747],[161.18,58.16633764],[161.17,34.9132]],[[161.33,8.89707277],[161.34,76.8333762],[161.35,6.19866729],[161.38,96.17370891],[161.42,14.23902856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133050248,[[161.2,33.07747],[161.17,34.9132],[161.08,28.55463376],[161.03,42.83195064],[160.98,80.7265844]],[[161.32,1.79700461],[161.33,19.60126481],[161.34,66.15494],[161.36,71.3865844],[161.41,98.4132305]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133050447,[[161.23,6.19809099],[161.2,57.86983395],[161.17,34.9132],[161.12,62.73482571],[161.07,42.83373856]],[[161.31,1.78309351],[161.32,1.79700461],[161.33,17.82222147],[161.34,66.15494],[161.36,6.19809099]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133050648,[[161.2,33.07747],[161.17,34.9132],[161.12,34.179],[161.11,35.12325279],[161.07,42.83373856]],[[161.31,1.78309351],[161.33,17.82222147],[161.34,66.15494],[161.35,6.19847518],[161.55,17.84254669]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133050850,[[161.2,33.07747],[161.17,34.9132],[161.12,34.179],[161.11,35.12325279],[161.06,77.82034564]],[[161.33,19.60555684],[161.34,72.35379941],[161.39,71.39440941],[161.44,157.41941176],[161.45,6.55331997]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133051048,[[161.2,33.07747],[161.17,34.9132],[161.12,34.179],[161.11,35.12325279],[161.06,42.83664564]],[[161.33,19.60555684],[161.34,66.15494],[161.39,71.39440941],[161.44,157.41941176],[161.45,6.55331997]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133051252,[[161.2,33.07747],[161.17,34.9132],[161.12,34.179],[161.11,6.56665716],[161.1,28.55849744]],[[161.33,19.60555684],[161.34,66.15494],[161.39,71.39440941],[161.43,121.61200451],[161.44,68.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133051453,[[161.2,33.07747],[161.19,6.19943585],[161.17,34.9132],[161.16,24.79774341],[161.12,34.179]],[[161.33,25.80480053],[161.34,66.15494],[161.36,24.79697477],[161.39,71.39440941],[161.42,14.27459753]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133051651,[[161.2,33.07747],[161.19,6.19943585],[161.16,24.79774341],[161.12,68.6054]],[[161.33,25.80480053],[161.34,66.15494],[161.36,24.79697477],[161.39,71.39440941],[161.42,14.27459753]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133051852,[[161.19,6.19943585],[161.16,24.79774341],[161.12,34.179],[161.08,28.56989327],[161.03,42.85483991]],[[161.32,1.78433533],[161.33,24.02146516],[161.34,66.15494],[161.36,96.22170795],[161.41,98.46091647]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133052053,[[161.18,33.07747],[161.16,33.07747],[161.13,35.807],[161.12,34.179],[161.07,6.56853389]],[[161.28,33.07747],[161.32,1.78433533],[161.33,89.25697133],[161.34,33.07747],[161.38,89.29343733]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133052253,[[161.13,35.807],[161.12,34.179],[161.03,28.5766982],[160.98,42.8650473],[160.94,71.4417455]],[[161.27,8.92706871],[161.28,33.07747],[161.31,73.2391737],[161.33,10.70419204],[161.34,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133052456,[[161.13,42.00874269],[161.12,40.38131967],[161.1,24.80697076],[161.03,28.5766982],[160.98,42.8650473]],[[161.25,6.20231967],[161.27,15.1286191],[161.28,33.07747],[161.3,24.80620155],[161.31,73.2391737]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133052652,[[161.13,42.00874269],[161.12,40.38131967]],[[161.27,15.1286191],[161.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133052653,[[161.14,24.8015873],[161.13,35.807],[161.12,34.179],[161.06,41.65573778],[161.05,28.56946411]],[[161.27,8.92706871],[161.28,33.07747],[161.32,35.8128],[161.33,106.92943961],[161.38,134.27957533]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133052854,[[161.13,35.807],[161.12,34.179],[161.06,70.22382696],[161.01,49.5037296],[160.96,71.42022294]],[[161.27,15.1286191],[161.28,33.07747],[161.31,10.70979169],[161.32,50.09338672],[161.34,104.49769294]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133053056,[[161.14,6.20155039],[161.12,34.179],[161.11,24.80543239],[161.06,41.65573778],[161.04,28.56998359]],[[161.26,1.7846616],[161.27,17.85274074],[161.28,39.2788281],[161.31,24.80543239],[161.32,14.28058672]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133053256,[[161.14,6.20155039],[161.12,34.179],[161.11,24.80543239],[161.06,41.65573778],[161.04,28.56998359]],[[161.27,19.63737965],[161.28,39.2788281],[161.31,24.80543239],[161.32,14.28058672],[161.38,134.28062956]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133053455,[[161.14,6.20155039],[161.12,68.8239],[161.11,24.80543239],[161.06,41.65573778],[161.04,28.56998359]],[[161.27,19.63737965],[161.28,39.2788281],[161.31,24.80543239],[161.32,14.28058672],[161.33,71.42495898]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133053754,[[161.12,34.6449],[161.11,6.20270438],[161.06,41.65573778],[161.04,28.56998359]],[[161.24,6.20270438],[161.27,19.63737965],[161.28,33.07747],[161.32,14.28058672],[161.33,71.42495898]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133053955,[[161.12,34.6449],[161.08,16.92130063],[161.07,33.168],[161.06,41.65573778],[161.05,24.81466546]],[[161.19,10.71763426],[161.22,6.20347395],[161.25,24.81389578],[161.27,19.63737965],[161.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133054157,[[161.12,67.72237],[161.1,6.20308914],[161.09,33.07747],[161.07,57.98035655],[161.06,41.65573778]],[[161.27,19.63737965],[161.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133054158,[[161.12,67.72237],[161.1,6.20308914],[161.09,33.07747],[161.07,57.98035655],[161.06,41.65573778]],[[161.15,10.71997469],[161.21,1.78615051],[161.23,39.28055914],[161.24,13.34818139],[161.27,24.81158701]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133054355,[[161.12,33.07747],[161.1,6.20308914],[161.09,33.07747],[161.07,57.98035655],[161.06,41.65573778]],[[161.15,10.71997469],[161.21,1.78615051],[161.23,39.28055914],[161.24,13.34818139],[161.27,24.81158701]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133054556,[[161.12,33.07747],[161.1,6.20308914],[161.09,33.07747],[161.07,57.98035655],[161.06,35.0868]],[[161.15,10.71997469],[161.21,1.78615051],[161.23,39.28055914],[161.24,13.34818139],[161.27,24.81158701]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133054755,[[161.12,33.07747],[161.09,33.07747],[161.07,39.37205125],[161.06,35.0868],[161.04,35.53617967]],[[161.15,10.71997469],[161.21,7.99000931],[161.23,33.07747],[161.24,31.96071984],[161.39,6.63642417]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133054955,[[161.12,33.07747],[161.09,33.07747],[161.07,39.37205125],[161.06,35.0868],[161.05,35.5635]],[[161.13,10.72101324],[161.21,6.2038588],[161.22,19.65292907],[161.23,33.07747],[161.24,24.8154352]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133055154,[[161.12,33.07747],[161.09,33.07747],[161.07,39.37205125],[161.06,35.0868],[161.05,35.5635]],[[161.21,6.2038588],[161.22,19.65292907],[161.23,33.07747],[161.24,24.8154352]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133055155,[[161.12,33.07747],[161.09,33.07747],[161.07,39.37205125],[161.06,35.0868],[161.05,35.5635]],[[161.14,10.70375012],[161.2,1.783616],[161.21,6.2038588],[161.22,17.86643281],[161.23,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133055556,[[161.12,33.07747],[161.09,33.07747],[161.07,33.168],[161.06,35.0868],[161.05,35.5635]],[[161.14,10.70375012],[161.2,1.783616],[161.22,17.86643281],[161.23,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133055755,[[161.12,33.07747],[161.09,33.07747],[161.08,6.2038588],[161.07,33.168],[161.06,35.0868]],[[161.15,10.70228466],[161.22,15.13344756],[161.23,33.07747],[161.25,24.81466546],[161.27,46.53197368]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133056157,[[161.12,33.07747],[161.09,33.07747],[161.08,6.2038588],[161.07,33.168],[161.06,35.0868]],[[161.15,10.70228466],[161.19,33.07747],[161.21,1.78336668],[161.22,24.05138057],[161.23,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133056357,[[161.12,33.07747],[161.09,33.07747],[161.08,6.2038588],[161.07,33.168],[161.06,35.0868]],[[161.15,10.70228466],[161.18,8.91728431],[161.19,33.07747],[161.21,10.70124809],[161.22,6.20366637]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133056757,[[161.12,33.07747],[161.09,33.07747],[161.07,39.3722437],[161.06,35.0868],[161.05,35.5635]],[[161.15,10.70228466],[161.18,8.91728431],[161.19,33.07747],[161.2,6.2042437],[161.21,10.70124809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133056958,[[161.09,33.07747],[161.07,39.3722437],[161.06,35.0868],[161.05,35.5635],[161.01,17.35420388]],[[161.14,10.70260804],[161.18,1.78336031],[161.19,33.07747],[161.2,6.2042437],[161.22,17.83588623]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133057158,[[161.09,33.07747],[161.08,6.20366637],[161.07,33.168],[161.06,35.0868],[161.05,60.37816546]],[[161.15,10.7021859],[161.18,1.78336031],[161.19,33.07747],[161.22,24.03936018],[161.23,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133058058,[[161.09,33.07747],[161.07,72.4497137],[161.06,35.0868],[161.05,35.5635],[161.04,24.81697481]],[[161.15,10.7021859],[161.16,33.07747],[161.18,1.78336031],[161.19,33.07747],[161.2,6.2042437]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133058259,[[161.09,33.07747],[161.07,72.4497137],[161.06,35.0868],[161.05,35.5635],[161.04,24.81697481]],[[161.14,10.69153986],[161.15,8.90876582],[161.16,33.07747],[161.19,33.07747],[161.2,6.2042437]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133058460,[[161.09,33.07747],[161.07,66.24547],[161.06,41.29142865],[161.05,35.5635],[161.03,24.81851461]],[[161.14,10.69153986],[161.15,8.90876582],[161.16,33.07747],[161.19,39.28209865],[161.22,24.81851461]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133058661,[[161.09,33.07747],[161.07,66.24547],[161.06,41.29142865],[161.05,35.5635],[161.03,24.81851461]],[[161.13,10.69205558],[161.15,8.90876582],[161.16,33.07747],[161.18,10.69161562],[161.19,39.28209865]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133058859,[[161.07,66.24547],[161.06,41.29142865],[161.05,35.5635],[161.03,24.81851461],[160.75,106.92100168]],[[161.13,10.69205558],[161.15,8.90876582],[161.16,33.07747],[161.18,10.69161562],[161.19,39.28209865]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133059059,[[161.07,33.07747],[161.05,35.5635],[160.98,9.26],[160.93,9.4],[160.75,106.92100168]],[[161.13,10.69205558],[161.15,8.90876582],[161.18,10.69161562],[161.19,33.07747],[161.27,71.27693238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133059260,[[161.12,6.20231967],[161.11,6.20251202],[161.08,24.81004807],[161.07,33.07747],[161.05,35.5635]],[[161.18,12.47005596],[161.24,6.20289675],[161.25,6.20251202],[161.28,24.81004807],[161.3,72.0717031]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133059460,[[161.12,6.20231967],[161.11,6.20251202],[161.09,33.7175],[161.08,24.81004807],[161.07,33.07747]],[[161.18,10.68915789],[161.24,6.20289675],[161.25,6.20251202],[161.27,1.78048319],[161.28,24.81004807]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133059761,[[161.12,6.20231967],[161.11,6.20251202],[161.09,33.7175],[161.08,24.81004807],[161.07,33.07747]],[[161.18,10.68915789],[161.24,6.20289675],[161.25,6.20251202],[161.28,24.81004807],[161.3,11.04043926]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133059960,[[161.12,6.20231967],[161.11,6.20251202],[161.09,33.7175],[161.08,24.81004807],[161.07,33.07747]],[[161.18,10.68915789],[161.24,6.20289675],[161.25,6.20251202],[161.27,1.78045207],[161.28,24.81004807]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133060161,[[161.12,33.07747],[161.1,6.20289675],[161.09,33.7175]],[[161.18,10.68915789],[161.21,33.07747],[161.23,33.07747],[161.24,6.20270438],[161.27,1.78045207]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133060361,[[161.13,6.201935],[161.11,6.20251202],[161.09,33.7175],[161.08,24.81004807],[161.02,10.68798828]],[[161.16,10.68798828],[161.21,33.07747],[161.23,33.07747],[161.24,9.28],[161.25,6.20231967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133060561,[[161.13,6.201935],[161.11,6.20251202],[161.09,33.7175],[161.08,24.81004807],[161.03,10.68775272]],[[161.17,10.68775272],[161.2,8.90462856],[161.21,33.07747],[161.22,10.68625378],[161.23,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133061162,[[161.09,33.7175],[161.03,10.68775272],[160.9,71.24976562],[160.73,106.87464843]],[[161.17,10.68775272],[161.2,8.90462856],[161.21,33.07747],[161.22,10.68625378],[161.23,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133061361,[[161.09,39.92097395],[161.06,58.08109578],[161.02,10.68819785],[160.98,28.50186093],[160.93,42.75279139]],[[161.16,10.68819785],[161.2,8.90462856],[161.21,33.07747],[161.22,10.68625378],[161.23,39.28075154]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133061560,[[161.09,39.92097395],[161.06,58.08109578],[161.02,10.68819785],[160.99,28.48040561],[160.94,42.72060842]],[[161.17,10.6801521],[161.2,8.90462856],[161.21,33.07747],[161.22,10.68625378],[161.23,39.28075154]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133061762,[[161.09,39.92097395],[161.06,58.08109578],[161.02,10.68819785],[160.98,28.48172095],[160.93,42.72258142]],[[161.17,10.6801521],[161.2,8.90462856],[161.21,33.07747],[161.22,10.68625378],[161.23,39.28075154]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133062060,[[161.11,33.07747],[161.09,39.92097395],[161.08,33.07747],[161.06,58.08109578],[161.02,10.68819785]],[[161.17,43.7576221],[161.2,8.90462856],[161.21,33.07747],[161.22,10.68625378],[161.23,6.20328154]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133062260,[[161.11,33.07747],[161.09,33.7175],[161.08,33.07747],[161.06,33.2672],[161.01,17.33267919]],[[161.16,10.68108335],[161.17,33.07747],[161.2,8.90462856],[161.21,33.07747],[161.22,10.68625378]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133062462,[[161.11,33.07747],[161.09,33.7175],[161.08,33.07747],[161.06,33.2672],[161.03,10.67992758]],[[161.16,1.7793922],[161.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133062463,[[161.11,33.07747],[161.09,33.7175],[161.08,33.07747],[161.06,33.2672],[161.03,10.67992758]],[[161.16,1.7793922],[161.18,10.67992758],[161.21,33.07747],[161.3,9.26],[161.31,104.8822172]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133062662,[[161.15,6.20097355],[161.12,24.80389421],[161.11,33.07747],[161.09,33.7175],[161.08,33.07747]],[[161.2,12.45812558],[161.21,33.07747],[161.3,33.254563],[161.31,47.91902586],[161.32,57.19009421]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133062863,[[161.14,6.2013581],[161.11,57.88290239],[161.09,33.7175],[161.08,33.07747],[161.07,10.67758021]],[[161.2,1.77909391],[161.21,33.07747],[161.22,10.67758021],[161.28,6.20116582],[161.29,10.67462163]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133063061,[[161.14,6.2013581],[161.11,57.88290239],[161.09,33.7175],[161.08,33.07747],[161.05,46.241992]],[[161.2,12.45758591],[161.21,33.07747],[161.27,10.67598799],[161.28,6.20116582],[161.29,14.23531839]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133063262,[[161.15,6.20097355],[161.12,24.80389421],[161.11,33.07747],[161.09,33.7175],[161.08,33.07747]],[[161.2,12.45758591],[161.21,33.07747],[161.29,31.11280848],[161.3,9.26],[161.32,57.19009421]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133063463,[[161.16,6.20058906],[161.13,24.80235622],[161.11,33.07747],[161.09,33.7175],[161.08,33.07747]],[[161.2,1.77909391],[161.21,43.756049],[161.28,10.67577592],[161.3,15.46058906],[161.31,14.23511538]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133063964,[[161.16,6.20058906],[161.13,24.80235622],[161.11,33.07747],[161.09,33.7175],[161.08,33.07747]],[[161.2,1.77909391],[161.21,43.756049],[161.29,10.67578917],[161.3,15.46058906],[161.31,14.23511538]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133064162,[[161.16,6.20058906],[161.13,24.80235622],[161.11,33.07747],[161.09,33.7175]],[[161.2,1.77909391],[161.21,43.756049],[161.25,33.07747],[161.29,10.67578917],[161.3,15.46058906]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133064562,[[161.14,6.2013581],[161.11,33.07747],[161.09,33.7175],[160.93,71.19052666],[160.92,15.97508029]],[[161.2,1.77909391],[161.21,43.756049],[161.25,33.07747],[161.28,6.2013581],[161.3,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133064763,[[161.13,6.20174269],[161.11,33.07747],[161.1,24.80697076],[161.09,33.7175],[161.02,28.47749815]],[[161.2,1.77909391],[161.21,43.756049],[161.25,33.07747],[161.27,38.79914269],[161.3,34.06697076]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133064964,[[161.13,6.20174269],[161.11,33.07747],[161.1,24.80697076],[161.09,33.7175],[161.06,33.2672]],[[161.19,10.67970479],[161.2,8.89690497],[161.21,33.07747],[161.24,10.67746364],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133066164,[[161.14,33.07747],[161.13,6.20174269],[161.11,33.07747],[161.1,24.80697076],[161.09,33.7175]],[[161.19,10.67970479],[161.2,8.89690497],[161.21,33.07747],[161.24,10.67746364],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133066666,[[161.15,6.20116582],[161.14,33.07747],[161.12,24.80466328],[161.11,33.07747],[161.09,33.7175]],[[161.19,10.67970479],[161.2,8.89690497],[161.21,33.07747],[161.24,10.67746364],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133066872,[[161.18,6.2000124],[161.15,24.8000496],[161.14,33.07747],[161.11,33.07747],[161.09,33.7175]],[[161.2,12.45989907],[161.25,33.07747],[161.34,77.40441928],[161.36,62.79850007],[161.37,59.54790618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133067067,[[161.17,6.20020461],[161.14,57.87828842],[161.11,33.07747],[161.09,33.7175],[161.08,6.56816376]],[[161.22,10.67968347],[161.24,8.89592699],[161.25,33.07747],[161.29,10.67656682],[161.31,6.20020461]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133067267,[[161.17,6.20020461],[161.14,57.87828842],[161.11,33.07747],[161.09,33.7175],[161.08,17.24755283]],[[161.22,10.67968347],[161.24,8.89592699],[161.25,33.07747],[161.3,10.67612582],[161.31,6.20020461]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133067666,[[161.15,6.20097355],[161.14,33.07747],[161.12,24.80389421],[161.11,33.07747],[161.09,33.7175]],[[161.21,10.68434037],[161.24,8.89592699],[161.25,33.07747],[161.29,6.20097355],[161.3,10.67612582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133067871,[[161.14,33.07747],[161.11,39.27998202],[161.09,33.7175],[161.06,43.95192012],[160.98,51.99888046]],[[161.21,10.68434037],[161.24,15.09882374],[161.25,33.07747],[161.26,6.201935],[161.28,10.6819383]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133068066,[[161.14,33.07747],[161.11,39.27998202],[161.1,6.20289675],[161.09,33.7175],[161.07,24.81158701]],[[161.17,10.68653244],[161.23,1.78046261],[161.24,24.00456944],[161.25,33.07747],[161.26,6.201935]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133068266,[[161.14,33.07747],[161.11,39.27998202],[161.1,6.20289675],[161.09,33.7175],[161.07,24.81158701]],[[161.17,10.68653244],[161.2,33.07747],[161.23,1.78046261],[161.24,24.00456944],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133068668,[[161.14,33.07747],[161.11,39.27998202],[161.1,6.20289675],[161.09,33.7175],[161.07,24.81158701]],[[161.17,10.68653244],[161.19,8.90402601],[161.2,33.07747],[161.23,10.68556616],[161.24,6.20289675]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133068868,[[161.14,33.07747],[161.11,39.27998202],[161.09,33.7175],[159.65,221.59009189]],[[161.17,10.68653244],[161.19,8.90402601],[161.2,33.07747],[161.23,10.68556616],[161.25,39.27978967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133069068,[[161.14,33.07747],[161.11,33.07747],[161.09,33.7175],[161.03,10.68670826],[161.0,28.4978887]],[[161.18,10.68670826],[161.19,8.90402601],[161.2,33.07747],[161.24,10.68491798],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133069268,[[161.14,33.07747],[161.11,33.07747],[161.09,33.7175],[161.04,10.68658096],[161.0,37.8378887]],[[161.18,10.68670826],[161.19,1.78066521],[161.2,33.07747],[161.24,17.80765745],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133069467,[[161.14,33.07747],[161.12,6.20231967],[161.11,33.07747],[161.09,58.52677867],[161.05,46.27220563]],[[161.17,10.70870563],[161.19,1.78066521],[161.2,33.07747],[161.24,17.80765745],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133069667,[[161.14,33.07747],[161.12,6.20231967],[161.11,33.07747],[161.09,58.52677867],[161.05,46.27220563]],[[161.17,10.70870563],[161.19,8.91824515],[161.2,33.07747],[161.24,10.68491798],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133069867,[[161.14,33.07747],[161.13,6.20174269],[161.11,33.07747],[161.09,33.7175],[161.05,46.27220563]],[[161.17,10.70870563],[161.19,8.91824515],[161.2,33.07747],[161.24,10.68491798],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133070067,[[161.14,33.07747],[161.11,33.07747],[161.09,33.7175],[161.05,46.27220563]],[[161.17,10.70870563],[161.19,8.91824515],[161.2,33.07747],[161.24,10.68491798],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133070267,[[161.14,33.07747],[161.13,6.201935],[161.11,33.07747],[161.1,24.80774002],[161.09,33.7175]],[[161.17,10.70870563],[161.19,8.91824515],[161.2,33.07747],[161.24,10.68491798],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133070869,[[161.14,33.07747],[161.12,6.20231967],[161.11,39.28017438],[161.09,33.7175],[161.08,31.37898128]],[[161.17,10.70870563],[161.19,8.91824515],[161.2,33.07747],[161.24,10.68491798],[161.25,39.27978967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133071068,[[161.14,33.07747],[161.12,6.20231967],[161.11,39.28017438],[161.09,33.7175],[161.08,31.37898128]],[[161.16,10.70925982],[161.19,8.91824515],[161.2,33.07747],[161.24,10.68491798],[161.25,39.27978967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133071572,[[161.14,33.07747],[161.12,6.20231967],[161.11,39.28017438],[161.09,33.7175],[161.08,31.37898128]],[[161.16,10.70925982],[161.19,8.91824515],[161.24,10.68491798],[161.25,39.27978967],[161.3,80.78416636]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133071770,[[161.14,33.07747],[161.12,6.20231967],[161.11,39.28017438],[161.09,33.7175],[161.08,31.37898128]],[[161.16,10.70925982],[161.24,19.60847313],[161.25,39.27978967],[161.29,120.61194057],[161.3,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133072171,[[161.15,33.07747],[161.14,33.07747],[161.12,6.20231967],[161.11,6.20270438],[161.09,33.7175]],[[161.16,10.70925982],[161.24,19.60847313],[161.25,72.35725967],[161.29,120.61194057],[161.3,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133072371,[[161.15,33.07747],[161.14,33.07747],[161.12,6.20231967],[161.11,6.20270438],[161.09,33.7175]],[[161.16,10.70925982],[161.24,19.60847313],[161.25,72.35725967],[161.29,85.68404057],[161.3,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133072772,[[161.15,33.07747],[161.14,33.07747],[161.12,6.20231967],[161.11,6.20270438],[161.09,33.7175]],[[161.16,10.70925982],[161.24,19.60847313],[161.25,72.35725967],[161.29,71.40485973],[161.3,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133073174,[[161.15,39.27844355],[161.14,33.07747],[161.09,33.7175],[161.08,6.56816376]],[[161.16,10.70925982],[161.24,19.60847313],[161.25,66.15494],[161.29,6.20097355],[161.3,80.78440878]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133073374,[[161.15,39.27844355],[161.14,39.27902039],[161.11,24.80620155],[161.09,33.7175],[161.08,6.56816376]],[[161.16,10.70925982],[161.24,19.60847313],[161.25,66.15494],[161.28,6.2013581],[161.29,6.20097355]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133073574,[[161.15,39.27844355],[161.14,39.27902039],[161.11,24.80620155],[161.09,33.7175],[161.08,6.56816376]],[[161.18,10.71218225],[161.24,19.60847313],[161.25,66.15494],[161.27,14.28061205],[161.28,6.2013581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133073774,[[161.15,39.27844355],[161.14,39.27902039],[161.11,24.80620155],[161.09,33.7175],[161.08,6.56816376]],[[161.18,10.71218225],[161.24,19.60847313],[161.25,66.15494],[161.28,6.2013581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133073975,[[161.15,39.27844355],[161.14,39.27902039],[161.11,24.80620155],[161.09,33.7175],[161.08,6.56816376]],[[161.18,10.71218225],[161.24,19.60847313],[161.25,66.15494],[161.28,6.2013581],[161.91,28.56172184]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133074176,[[161.15,39.27844355],[161.14,39.27902039],[161.11,24.80620155],[161.09,33.7175],[161.08,6.56816376]],[[161.18,10.71218225],[161.24,19.60847313],[161.25,66.15494],[161.28,6.2013581],[161.3,44.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133074377,[[161.15,39.27844355],[161.14,39.27902039],[161.11,24.80620155],[161.09,33.7175],[161.08,6.56816376]],[[161.18,10.71218225],[161.24,19.60847313],[161.25,66.15494],[161.27,14.28018456],[161.28,6.2013581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133074775,[[161.15,39.27844355],[161.14,39.27902039],[161.11,24.80620155],[161.09,33.7175],[161.08,6.56816376]],[[161.17,10.71621881],[161.24,19.60847313],[161.25,66.15494],[161.27,14.28018456],[161.28,6.2013581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133075777,[[161.15,6.20097355],[161.14,6.20155039],[161.11,24.80620155],[161.09,33.7175],[161.08,6.56816376]],[[161.17,10.71621881],[161.24,19.60847313],[161.27,14.28018456],[161.28,6.2013581],[161.55,142.91552528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133076077,[[161.15,6.20097355],[161.14,6.20155039],[161.11,24.80620155],[161.09,33.7175],[161.08,6.56816376]],[[161.17,10.71621881],[161.27,1.78569389],[161.28,6.2013581],[161.29,24.0611705],[161.3,59.04686004]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133076476,[[161.16,33.07747],[161.15,39.27844355],[161.14,6.20155039],[161.11,24.80620155],[161.09,33.7175]],[[161.17,10.71621881],[161.23,33.07747],[161.26,33.07747],[161.27,1.78569389],[161.28,6.2013581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133076877,[[161.16,33.07747],[161.15,33.07747],[161.12,6.20231967],[161.09,33.7175],[160.82,128.61630925]],[[161.17,10.71621881],[161.22,8.93538195],[161.23,33.07747],[161.25,6.20231967],[161.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133077079,[[161.16,33.07747],[161.15,33.07747],[161.11,6.20251202],[161.09,33.7175],[161.08,31.37821183]],[[161.22,8.93538195],[161.23,33.07747],[161.24,10.724568],[161.25,6.20251202],[161.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133077277,[[161.16,33.07747],[161.15,33.07747],[161.13,6.20174269],[161.09,33.7175],[161.08,6.56816376]],[[161.22,8.93538195],[161.23,33.07747],[161.24,10.724568],[161.26,33.07747],[161.27,6.20174269]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133077478,[[161.16,33.07747],[161.15,33.07747],[161.13,6.20174269],[161.1,24.80697076],[161.09,33.7175]],[[161.17,10.72788883],[161.22,8.93538195],[161.23,33.07747],[161.26,33.07747],[161.27,6.20174269]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133077878,[[161.16,33.07747],[161.15,33.07747],[161.09,33.7175],[160.93,71.51961114]],[[161.17,10.72788883],[161.22,8.93538195],[161.23,33.07747],[161.26,33.07747],[161.3,116.26521875]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133078080,[[161.16,33.07747],[161.15,33.07747],[161.09,33.7175],[161.06,43.99563019],[161.02,28.60914718]],[[161.22,8.93538195],[161.23,33.07747],[161.26,33.07747],[161.29,96.55006205],[161.3,44.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133078279,[[161.16,33.07747],[161.15,33.07747],[161.11,6.20270438],[161.1,6.20308914],[161.09,33.7175]],[[161.22,8.93538195],[161.23,39.28055914],[161.24,6.20270438],[161.26,57.88982655],[161.28,71.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133078478,[[161.16,33.07747],[161.15,33.07747],[161.11,6.20270438],[161.1,6.20308914],[161.09,33.7175]],[[161.22,8.93538195],[161.23,72.35802914],[161.24,6.20270438],[161.26,24.81235655],[161.28,71.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133078679,[[161.16,33.07747],[161.15,33.07747],[161.11,6.20270438],[161.1,6.20308914],[161.09,33.7175]],[[161.22,19.66752305],[161.23,72.35802914],[161.24,6.20270438],[161.26,24.81235655],[161.28,71.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133078879,[[161.16,33.07747],[161.15,33.07747],[161.11,6.20270438],[161.1,6.20308914],[161.09,33.7175]],[[161.22,19.66752305],[161.23,72.35802914],[161.24,6.20270438],[161.26,24.81235655],[161.27,71.55792889]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133079179,[[161.16,33.07747],[161.15,33.07747],[161.11,6.20270438],[161.1,6.20308914],[161.09,33.7175]],[[161.22,28.92752305],[161.23,72.35802914],[161.24,6.20270438],[161.26,24.81235655],[161.27,71.55792889]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133079379,[[161.16,33.07747],[161.15,33.07747],[161.11,6.20270438],[161.1,6.20308914],[161.09,33.7175]],[[161.21,1.78849054],[161.22,27.14064738],[161.23,72.35802914],[161.24,6.20270438],[161.26,24.81235655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133079778,[[161.11,6.20270438],[161.1,6.20308914],[161.09,33.7175]],[[161.21,1.78849054],[161.22,27.14064738],[161.23,6.20308914],[161.24,6.20270438],[161.26,24.81235655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133080179,[[161.11,6.20270438],[161.1,6.20308914],[161.09,33.7175],[160.8,125.18164288]],[[161.14,10.73347155],[161.21,1.78849054],[161.22,9.26],[161.23,6.20308914],[161.24,6.20270438]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133080579,[[161.11,6.20270438],[161.1,6.20308914],[161.09,33.7175],[161.05,46.31274121],[161.01,35.31622482]],[[161.12,10.74924121],[161.21,1.78849054],[161.22,9.26],[161.23,6.20308914],[161.24,6.20270438]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133080779,[[161.11,72.35764438],[161.1,6.20308914],[161.09,33.7175],[161.05,46.31274121],[161.01,35.31622482]],[[161.13,10.74885733],[161.21,34.86596054],[161.22,9.26],[161.23,39.28055914],[161.24,6.20270438]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133080982,[[161.11,72.35764438],[161.1,6.20308914],[161.09,33.7175],[161.05,46.31274121],[161.01,35.31622482]],[[161.13,10.74885733],[161.2,8.95585976],[161.21,43.82508363],[161.22,9.26],[161.23,39.28055914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133081180,[[161.11,72.35764438],[161.1,6.20308914],[161.09,33.7175],[161.05,46.31274121],[161.01,35.31622482]],[[161.13,10.74885733],[161.2,1.79106111],[161.21,33.07747],[161.22,27.17224482],[161.23,39.28055914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133081380,[[161.11,72.35764438],[161.1,6.20308914],[161.09,33.7175],[161.05,46.31274121],[161.01,35.31622482]],[[161.13,10.74885733],[161.2,1.79106111],[161.21,33.07747],[161.22,17.91224482],[161.23,39.28055914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133081982,[[161.11,33.07747],[161.09,33.7175],[161.05,46.31274121],[161.01,35.31622482]],[[161.13,10.74885733],[161.2,1.79106111],[161.21,33.07747],[161.22,17.91224482],[161.23,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133082181,[[161.11,33.07747],[161.09,33.7175],[161.05,41.76832115],[161.03,10.74965835],[161.02,24.81928458]],[[161.19,6.20482115],[161.2,1.79106111],[161.21,33.07747],[161.22,42.7315294],[161.23,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133082580,[[161.11,33.07747],[161.09,33.7175],[161.05,41.76832115],[161.03,10.74965835],[161.02,24.81928458]],[[161.18,1.79162552],[161.19,6.20482115],[161.21,40.24423625],[161.22,35.56680201],[161.23,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133082783,[[161.11,33.07747],[161.07,33.07747],[161.05,41.76832115],[161.03,10.74965835],[161.02,24.81928458]],[[161.15,33.07747],[161.18,1.79162552],[161.19,6.20482115],[161.2,17.9171323],[161.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133082982,[[161.11,33.07747],[161.07,33.07747],[161.05,41.76832115],[161.04,35.3791],[161.03,10.74965835]],[[161.14,8.95838116],[161.15,33.07747],[161.18,10.75033647],[161.19,6.20482115],[161.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133083184,[[161.11,33.07747],[161.07,33.07747],[161.05,41.76832115],[161.04,35.3791],[161.03,10.74965835]],[[161.14,8.95838116],[161.15,33.07747],[161.18,10.75033647],[161.19,6.20482115],[161.2,14.33398981]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133083386,[[161.07,33.07747],[161.05,41.76832115],[161.04,35.3791],[161.03,10.74965835]],[[161.14,8.95838116],[161.15,33.07747],[161.18,10.75033647],[161.19,6.20482115],[161.23,14.33390336]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133083586,[[161.07,33.07747],[161.05,41.76832115],[161.04,35.3791],[161.03,10.74965835],[160.89,116.64612566]],[[161.11,10.74691885],[161.14,8.95838116],[161.15,33.07747],[161.18,10.75033647],[161.19,6.20482115]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133083785,[[161.07,33.07747],[161.05,6.20482115],[161.04,35.3791],[161.03,10.74965835],[160.89,116.64612566]],[[161.11,10.74691885],[161.14,8.95838116],[161.15,33.07747],[161.18,10.75033647],[161.19,6.20482115]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133084189,[[161.07,33.07747],[161.04,41.5844987],[161.01,42.22102431],[160.98,28.66092781],[160.94,6.65442884]],[[161.1,10.74784793],[161.14,8.95838116],[161.15,33.07747],[161.18,16.95554264],[161.2,14.33026881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133084386,[[161.07,33.07747],[161.04,41.5844987],[161.02,10.74726509],[161.01,31.47317638],[160.99,61.61337357]],[[161.11,10.74726509],[161.14,8.95838116],[161.15,33.07747],[161.17,10.74679171],[161.18,6.20520617]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133084786,[[161.1,33.07747],[161.07,33.07747],[161.04,41.5844987],[161.02,10.74726509],[161.01,31.47317638]],[[161.11,10.74726509],[161.14,8.95838116],[161.15,33.07747],[161.17,43.82426171],[161.18,6.20520617]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133085090,[[161.07,33.07747],[161.04,41.5844987],[161.02,10.74726509],[161.01,31.47317638]],[[161.11,10.74726509],[161.14,8.95838116],[161.15,33.07747],[161.16,10.74748033],[161.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133085487,[[161.07,33.07747],[161.04,41.5844987],[161.02,10.74726509],[161.01,31.47317638],[160.99,32.954]],[[161.11,10.74726509],[161.14,8.95838116],[161.15,33.07747],[161.16,10.74748033],[161.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133085689,[[161.07,33.07747],[161.06,6.20443617],[161.04,35.3791],[161.03,24.81774469],[161.02,10.74726509]],[[161.11,10.74726509],[161.14,8.95838116],[161.15,33.07747],[161.16,10.74748033],[161.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133086992,[[161.07,33.07747],[161.06,6.20443617],[161.04,35.3791],[161.03,35.56127817],[160.99,61.60342262]],[[161.11,10.74726509],[161.14,1.79162307],[161.15,33.07747],[161.16,17.90926727],[161.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133087194,[[161.06,6.20443617],[161.04,35.3791],[161.03,35.56127817],[160.99,61.60342262]],[[161.11,10.74726509],[161.14,1.79162307],[161.16,17.90926727],[161.45,39.25695763]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133087392,[[161.06,6.20443617],[161.04,35.3791],[161.03,35.56127817],[160.99,61.60342262]],[[161.11,10.74726509],[161.16,17.90926727],[161.45,39.25695763]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133087393,[[161.06,6.20443617],[161.04,35.3791],[161.03,24.81774469],[161.02,10.74056598],[160.99,61.60342262]],[[161.11,10.74726509],[161.22,35.7859],[161.28,8.94970909],[161.29,76.77304206],[161.3,105.44431281]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133087693,[[161.09,33.07747],[161.07,33.07747],[161.06,6.20443617],[161.04,35.3791],[161.03,24.81774469]],[[161.11,10.74726509],[161.13,33.07747],[161.16,33.07747],[161.22,37.57579004],[161.23,31.9775797]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133087893,[[161.09,33.07747],[161.07,33.07747],[161.06,6.20443617],[161.04,35.3791],[161.03,24.81774469]],[[161.11,10.74726509],[161.12,8.94981043],[161.13,33.07747],[161.16,33.07747],[161.22,35.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133088193,[[161.09,33.07747],[161.07,33.07747],[161.06,6.20443617],[161.04,35.3791],[161.03,24.81774469]],[[161.12,12.53041044],[161.16,33.07747],[161.22,50.10586791],[161.29,66.0331],[161.3,105.44376845]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133088392,[[161.09,33.07747],[161.07,33.07747],[161.06,6.20443617],[161.04,35.3791],[161.03,24.81774469]],[[161.11,10.74062776],[161.15,8.94979902],[161.16,33.07747],[161.22,60.84590321],[161.29,155.53833134]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133088795,[[161.09,33.07747],[161.07,33.07747],[161.06,6.20443617],[161.04,35.3791],[161.03,35.55815346]],[[161.12,10.74040877],[161.15,8.94979902],[161.16,33.07747],[161.22,46.5259353],[161.28,14.31979645]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133089499,[[161.09,33.07747],[161.07,33.07747],[161.06,6.20443617],[161.04,35.3791],[161.03,35.55815346]],[[161.12,10.74040877],[161.15,8.94979902],[161.16,33.07747],[161.22,46.5259353],[161.26,71.58661365]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133089696,[[161.09,33.07747],[161.07,39.28152125],[161.04,60.19530498],[161.03,10.74040877],[161.0,28.63416008]],[[161.13,10.73781003],[161.15,8.94979902],[161.16,33.07747],[161.21,6.2038588],[161.22,46.5259353]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133089894,[[161.09,33.07747],[161.07,39.28152125],[161.04,60.19530498],[161.02,10.73824255]],[[161.15,8.94979902],[161.16,33.07747],[161.21,6.2038588],[161.22,46.5259353]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133089895,[[161.09,33.07747],[161.07,39.28152125],[161.04,60.19530498],[161.02,10.73824255],[160.99,61.58931346]],[[161.12,10.73824255],[161.15,8.94979902],[161.16,33.07747],[161.19,33.07747],[161.2,10.73752269]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133090094,[[161.09,33.07747],[161.07,39.28152125],[161.04,60.19530498],[161.02,10.73824255],[160.99,61.58931346]],[[161.12,10.73824255],[161.15,8.94979902],[161.16,33.07747],[161.18,10.73757437],[161.19,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133090995,[[161.09,33.07747],[161.07,39.28152125],[161.04,60.19530498],[161.03,10.73771882],[161.0,28.63391687]],[[161.12,10.73824255],[161.15,8.94979902],[161.16,33.07747],[161.18,10.73757437],[161.19,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133091394,[[161.09,33.07747],[161.07,39.28152125],[161.04,60.19530498],[161.03,10.73771882],[161.0,28.63391687]],[[161.13,10.73637875],[161.15,8.94979902],[161.16,33.07747],[161.18,10.73757437],[161.19,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133092095,[[161.07,6.20405125],[161.04,60.19530498],[161.03,10.73771882],[161.0,28.63391687]],[[161.13,10.73637875],[161.15,8.94979902],[161.18,10.73757437]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133092297,[[161.07,6.20405125],[161.04,70.93132277],[161.0,28.63391687],[160.82,17.89470838]],[[161.13,10.73637875],[161.2,1.78893268],[161.23,53.48327579],[161.28,14.31339879],[161.45,39.24379676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133092495,[[161.07,6.20405125],[161.04,70.93132277],[161.0,28.63391687],[160.82,17.89470838]],[[161.13,10.73637875],[161.23,44.53740252],[161.28,25.04821012],[161.45,39.24379676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133092696,[[161.09,33.07747],[161.07,39.28152125],[161.04,70.93132277],[161.0,28.63391687],[160.82,17.89470838]],[[161.13,10.73637875],[161.17,33.07747],[161.2,34.86640826],[161.22,17.89111959],[161.23,35.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133093097,[[161.09,33.07747],[161.07,39.28152125],[161.04,70.93132277],[161.0,28.63391687]],[[161.13,10.73637875],[161.16,8.94525519],[161.17,33.07747],[161.2,33.07747],[161.22,10.73483209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133093296,[[161.09,33.07747],[161.07,39.28152125],[161.04,70.93132277],[161.0,28.63391687],[160.91,71.57221947]],[[161.13,10.73637875],[161.16,8.94525519],[161.17,33.07747],[161.2,33.07747],[161.22,10.73483209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133093596,[[161.09,33.07747],[161.07,39.28152125],[161.04,70.93132277],[161.0,28.63391687],[160.96,42.95172252]],[[161.13,10.73637875],[161.16,8.94525519],[161.17,33.07747],[161.2,33.07747],[161.22,10.73483209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133093798,[[161.09,33.07747],[161.07,39.28152125],[161.04,70.93132277],[161.01,35.2860854],[160.96,42.95172252]],[[161.13,10.73637875],[161.16,8.94525519],[161.17,33.07747],[161.2,33.07747],[161.22,10.73483209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133094097,[[161.11,6.20270438],[161.09,33.07747],[161.08,24.81081752],[161.07,33.07747],[161.04,46.11511779]],[[161.13,10.73637875],[161.16,8.94525519],[161.17,33.07747],[161.2,33.07747],[161.22,10.73483209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133094297,[[161.12,6.20097355],[161.09,57.88136421],[161.07,33.07747],[161.06,10.7371436],[161.04,35.3791]],[[161.15,10.7371436],[161.16,8.94525519],[161.24,10.73543797],[161.28,85.89532947],[161.29,32.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133094498,[[161.13,1.79009144],[161.12,6.20097355],[161.09,68.61602719],[161.07,33.07747],[161.06,28.62576794]],[[161.19,10.73466298],[161.28,8.94195568],[161.29,43.62772014],[161.32,85.87416481],[161.33,24.80235622]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133094700,[[161.18,33.07747],[161.16,33.07747],[161.13,1.79009144],[161.12,6.20097355],[161.1,17.89346991]],[[161.19,10.73466298],[161.22,33.07747],[161.25,33.07747],[161.28,8.94195568],[161.29,43.62772014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133094898,[[161.18,33.07747],[161.16,33.07747],[161.12,6.20097355],[161.1,10.734458],[161.07,34.1844]],[[161.19,10.73466298],[161.21,8.94168135],[161.22,33.07747],[161.24,10.73143514],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133095899,[[161.18,39.27729021],[161.16,33.07747],[161.15,24.79928082],[161.11,9.18],[161.1,10.734458]],[[161.19,10.73466298],[161.21,8.94168135],[161.22,33.07747],[161.24,10.73143514],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133096097,[[161.18,39.27729021],[161.16,33.07747],[161.15,24.79928082],[161.11,9.18],[161.1,10.734458]],[[161.19,10.73466298],[161.21,8.94168135],[161.24,10.73143514],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133096098,[[161.18,39.27729021],[161.16,33.07747],[161.15,24.79928082],[161.11,9.18],[161.1,10.734458]],[[161.19,10.73466298],[161.21,8.94168135],[161.24,10.73143514],[161.25,33.07747],[161.32,6.19982021]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133096297,[[161.18,39.27729021],[161.16,33.07747],[161.15,24.79928082],[161.11,19.90884298],[161.08,35.1782894]],[[161.21,12.51690925],[161.25,33.07747],[161.32,6.19982021],[161.34,71.52561985],[161.36,86.0955044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133096499,[[161.2,6.19924369],[161.18,33.07747],[161.16,33.07747],[161.12,34.9042],[161.11,10.72884298]],[[161.21,10.72884298],[161.24,8.9362459],[161.25,33.07747],[161.31,10.72520859],[161.34,77.72447926]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133096700,[[161.18,33.07747],[161.16,33.07747],[161.13,10.72814601],[161.12,34.9042],[161.09,28.60838937]],[[161.22,10.72814601],[161.24,8.9362459],[161.25,33.07747],[161.33,10.72410713],[161.35,85.82223069]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133096901,[[161.18,33.07747],[161.16,33.07747],[161.12,34.9042],[161.11,10.7290579],[161.07,62.79522108]],[[161.2,10.7290579],[161.24,8.9362459],[161.25,33.07747],[161.34,71.52705269],[161.35,25.02672945]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133097099,[[161.18,33.07747],[161.16,33.07747],[161.12,34.9042],[161.09,10.73054721],[161.07,34.1844]],[[161.25,33.07747],[161.3,9.32],[161.31,71.53698141],[161.35,33.96537795],[161.36,157.63942676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133097299,[[161.18,33.07747],[161.17,6.20039683],[161.16,33.07747],[161.14,24.8015873],[161.12,34.9042]],[[161.2,10.72970178],[161.24,8.93742912],[161.25,33.07747],[161.29,10.72643803],[161.3,15.52039683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133097501,[[161.18,33.07747],[161.16,33.07747],[161.12,34.9042],[161.07,34.1844],[161.06,28.61508245]],[[161.19,10.73065592],[161.25,33.07747],[161.29,1.78737135],[161.3,9.32],[161.32,7.15091381]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133097700,[[161.18,33.07747],[161.16,33.07747],[161.14,6.2013581],[161.12,34.9042],[161.09,10.73116747]],[[161.24,8.93902261],[161.25,33.07747],[161.28,6.2013581],[161.29,10.72820815],[161.3,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133097899,[[161.18,33.07747],[161.16,33.07747],[161.12,34.9042],[161.09,10.73116747],[160.9,17.88856725]],[[161.24,8.93902261],[161.25,33.07747],[161.29,10.72820815],[161.3,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133098099,[[161.18,33.07747],[161.16,33.07747],[161.15,6.20116582],[161.12,59.70886328],[161.09,10.73116747]],[[161.24,8.93902261],[161.25,33.07747],[161.27,10.72823284],[161.29,6.20097355],[161.3,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133098302,[[161.18,33.07747],[161.16,33.07747],[161.15,6.20116582],[161.12,59.70886328],[161.09,10.73116747]],[[161.19,10.73106862],[161.24,8.93902261],[161.25,33.07747],[161.28,10.72806012],[161.29,6.20097355]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133098799,[[161.18,33.07747],[161.16,33.07747],[161.15,6.20116582],[161.12,59.70886328],[161.09,10.73116747]],[[161.19,10.73106862],[161.24,8.93902261],[161.25,33.07747],[161.26,33.07747],[161.28,10.72806012]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133098999,[[161.18,33.07747],[161.16,33.07747],[161.12,34.9042],[161.1,10.73075738],[160.61,143.07676511]],[[161.19,10.73106862],[161.24,8.93902261],[161.25,43.8050634],[161.26,33.07747],[161.32,71.54111646]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133099204,[[161.18,39.27729021],[161.16,33.07747],[161.15,24.79928082],[161.12,34.9042],[161.1,10.73075738]],[[161.19,10.73106862],[161.24,8.93902261],[161.25,43.8050634],[161.26,33.07747],[161.32,71.54111646]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133099399,[[161.18,39.27729021],[161.16,33.07747],[161.15,24.79928082],[161.12,45.63357365],[161.08,35.17970453]],[[161.21,10.72937365],[161.24,8.93902261],[161.25,33.07747],[161.26,33.07747],[161.35,110.63015902]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133099599,[[161.18,39.27729021],[161.16,33.07747],[161.15,24.79928082],[161.12,34.9042],[161.11,10.72002773]],[[161.22,10.72002773],[161.24,8.93902261],[161.25,33.07747],[161.26,33.07747],[161.35,110.63015902]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133099799,[[161.18,39.27729021],[161.16,33.07747],[161.15,24.79928082],[161.12,34.9042],[161.11,10.72002773]],[[161.21,10.72011025],[161.24,8.93902261],[161.25,33.07747],[161.26,33.07747],[161.35,110.63015902]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133100003,[[161.18,39.27729021],[161.16,33.07747],[161.15,24.79928082],[161.12,34.9042],[161.11,10.72002773]],[[161.21,10.72011025],[161.24,8.93902261],[161.25,33.07747],[161.26,33.07747],[161.31,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133100799,[[161.18,33.07747],[161.17,6.20039683],[161.16,33.07747],[161.14,24.8015873],[161.12,34.9042]],[[161.21,10.72011025],[161.24,8.93902261],[161.25,33.07747],[161.26,33.07747],[161.31,15.46020461]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133101000,[[161.18,33.07747],[161.17,6.20039683],[161.16,33.07747],[161.14,24.8015873],[161.12,34.9042]],[[161.2,10.72071627],[161.24,8.93902261],[161.25,43.79470005],[161.26,33.07747],[161.3,14.29056972]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133101400,[[161.18,33.07747],[161.16,39.2782513],[161.13,24.80312519],[161.12,34.9042],[160.83,21.44065226]],[[161.2,10.72071627],[161.24,8.93902261],[161.25,43.79470005],[161.26,33.07747],[161.29,6.2007813]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133101599,[[161.18,33.07747],[161.16,39.2782513],[161.13,24.80312519],[161.12,34.9042],[161.09,10.71854113]],[[161.2,10.72071627],[161.24,8.93902261],[161.25,10.71723005],[161.26,33.07747],[161.29,6.2007813]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133101999,[[161.18,33.07747],[161.16,33.07747],[161.12,34.9042],[161.1,10.71830784],[160.97,71.45538559]],[[161.2,10.72071627],[161.25,8.92763873],[161.26,33.07747],[161.28,10.71480237],[161.31,23.54733795]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133102200,[[161.18,39.2774824],[161.16,33.07747],[161.15,24.8000496],[161.12,34.9042],[161.11,10.71783051]],[[161.21,10.71783051],[161.25,8.92763873],[161.26,33.07747],[161.31,15.4600124],[161.34,24.8000496]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133102401,[[161.18,39.2774824],[161.16,33.07747],[161.15,24.8000496],[161.12,34.9042],[161.11,10.71783051]],[[161.21,10.71783051],[161.25,8.92763873],[161.26,33.07747],[161.3,10.71405577],[161.31,15.4600124]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133102599,[[161.18,39.2774824],[161.16,33.07747],[161.15,24.8000496],[161.12,34.9042],[161.11,10.71783051]],[[161.22,10.71762617],[161.25,8.92763873],[161.26,33.07747],[161.3,10.71405577],[161.31,15.4600124]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133102800,[[161.21,33.07747],[161.18,39.2774824],[161.15,24.8000496],[161.12,34.9042],[161.11,10.71783051]],[[161.22,10.71762617],[161.25,8.92763873],[161.26,33.07747],[161.27,33.07747],[161.3,10.71405577]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133103101,[[161.21,33.07747],[161.18,39.2774824],[161.15,24.8000496],[161.12,34.9042],[161.11,10.71783051]],[[161.22,10.71762617],[161.25,8.92763873],[161.26,43.79142954],[161.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133103299,[[161.18,39.2774824],[161.15,24.8000496],[161.12,34.9042],[161.1,10.71314098],[160.97,71.42093984]],[[161.25,8.92763873],[161.26,43.79142954],[161.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133103499,[[161.18,39.2774824],[161.15,24.8000496],[161.12,34.9042],[161.1,10.71314098],[160.97,71.42093984]],[[161.22,10.71067952],[161.25,8.92763873],[161.26,43.79142954],[161.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133104204,[[161.18,39.2774824],[161.15,24.8000496],[161.12,34.9042],[161.1,10.71314098],[160.97,71.42093984]],[[161.22,10.71067952],[161.25,8.92763873],[161.26,33.07747],[161.27,33.07747],[162.37,214.21196782]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133104399,[[161.18,39.2774824],[161.15,24.8000496],[161.12,34.9042],[161.1,10.71314098],[160.97,71.42093984]],[[161.22,10.71067952],[161.25,8.92763873],[161.26,43.78445537],[161.27,33.07747],[162.37,214.21196782]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133104801,[[161.18,39.2774824],[161.15,24.8000496],[161.12,34.9042],[161.1,10.71314098],[160.97,71.42093984]],[[161.22,10.71067952],[161.25,8.92763873],[161.26,33.07747],[161.27,33.07747],[161.37,52.64855388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133105001,[[161.18,39.2774824],[161.17,33.07747],[161.15,24.8000496],[161.12,34.9042],[161.1,10.71314098]],[[161.22,10.71067952],[161.25,8.92763873],[161.26,33.07747],[161.27,33.07747],[161.37,52.64855388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133105902,[[161.18,39.2774824],[161.17,33.07747],[161.12,34.9042],[161.1,10.71314098]],[[161.22,10.71067952],[161.25,8.92763873],[161.26,33.07747],[161.27,33.07747],[161.37,52.64855388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133105903,[[161.18,33.07747],[161.17,33.07747],[161.12,34.9042],[161.1,10.71314098]],[[161.22,10.71067952],[161.25,8.92763873],[161.26,33.07747],[161.27,33.07747],[161.31,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133106104,[[161.18,33.07747],[161.17,33.07747],[161.16,6.20058906],[161.13,24.80235622],[161.12,34.9042]],[[161.21,10.70495536],[161.25,8.92763873],[161.26,43.77890326],[161.27,33.07747],[161.3,6.20058906]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133106806,[[161.18,33.07747],[161.17,33.07747],[161.14,6.2013581],[161.12,34.9042]],[[161.21,10.70495536],[161.25,8.92763873],[161.26,43.77890326],[161.27,33.07747],[161.28,6.2013581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133107006,[[161.18,33.07747],[161.17,33.07747],[161.14,6.2013581],[161.12,34.9042],[161.11,24.80543239]],[[161.2,10.70497692],[161.25,8.92763873],[161.26,43.77890326],[161.27,33.07747],[161.28,6.2013581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133107205,[[161.18,33.07747],[161.17,33.07747],[161.15,6.20097355],[161.12,59.70809421],[161.09,10.70464635]],[[161.21,10.70464635],[161.25,8.92763873],[161.26,43.77890326],[161.27,33.07747],[161.29,6.20097355]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133107805,[[161.18,33.07747],[161.17,33.07747],[161.15,6.20097355],[161.12,59.70809421],[161.09,10.70464635]],[[161.22,10.70139996],[161.25,8.92763873],[161.26,43.77890326],[161.27,33.07747],[161.29,6.20097355]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133108509,[[161.18,33.07747],[161.17,33.07747],[161.15,6.20097355],[161.12,24.80389421],[161.09,10.70464635]],[[161.22,10.70139996],[161.25,8.92763873],[161.26,43.77890326],[161.27,33.07747],[161.29,6.20097355]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133108708,[[161.06,10.70545252],[161.02,62.10737339],[161.01,6.57091657],[160.97,42.82181009],[160.92,80.68968348]],[[161.23,9.28],[161.25,8.92763873],[161.26,43.77890326],[161.27,33.07747],[161.28,14.27121206]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133108909,[[161.09,6.20328154],[161.07,10.70475624],[161.06,24.81312614],[161.03,69.96139208],[161.02,44.26715689]],[[161.19,10.70475624],[161.22,1.78315916],[161.23,6.20328154],[161.25,17.84427816],[161.26,57.88982655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133109108,[[161.13,33.07747],[161.11,6.20270438],[161.1,34.862563],[161.08,24.81081752],[161.06,10.70511518]],[[161.18,10.70511518],[161.19,33.07747],[161.22,1.78315916],[161.25,24.04679018],[161.26,57.88982655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133109109,[[161.13,33.07747],[161.11,6.20270438],[161.1,34.862563],[161.08,24.81081752],[161.06,10.70511518]],[[161.18,10.70511518],[161.19,33.07747],[161.22,1.78315916],[161.25,24.04679018],[161.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133109310,[[161.13,33.07747],[161.1,41.06545975],[161.06,10.70511518],[161.04,3.59470431],[160.89,45.0]],[[161.18,10.70511518],[161.19,33.07747],[161.22,1.78315916],[161.24,6.20270438],[161.25,17.84427816]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133109510,[[161.13,33.07747],[161.11,6.20251202],[161.1,33.07747],[161.08,24.81004807],[161.07,10.70326105]],[[161.18,1.78294194],[161.19,43.78073105],[161.25,16.9043676],[161.28,24.81004807],[161.29,14.26802306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133109910,[[161.13,33.07747],[161.1,33.07747],[161.07,10.70326105],[160.99,9.2],[160.98,42.81379393]],[[161.18,1.78294194],[161.19,10.70326105],[161.23,9.26],[161.25,10.70185558],[161.29,14.26802306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133110111,[[161.16,6.20058906],[161.13,57.87982622],[161.1,33.07747],[161.07,10.70326105],[160.99,9.2]],[[161.19,10.70326105],[161.22,1.7829602],[161.23,9.26],[161.25,17.83493064],[161.27,6.20174269]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133110311,[[161.16,6.20058906],[161.13,57.87982622],[161.1,33.07747],[161.08,10.70251831],[161.05,28.54004884]],[[161.21,10.70251831],[161.22,1.7829602],[161.23,9.26],[161.25,17.83493064],[161.27,6.20174269]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133110512,[[161.16,6.20058906],[161.13,57.87982622],[161.1,33.07747],[161.08,10.70251831],[161.05,63.37334884]],[[161.21,10.70251831],[161.22,1.7829602],[161.23,9.26],[161.25,17.83493064],[161.27,6.20174269]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133110911,[[161.16,6.20058906],[161.13,57.87982622],[161.1,33.07747],[161.09,35.1731],[161.08,10.70251831]],[[161.21,10.70251831],[161.22,1.7829602],[161.23,9.26],[161.25,17.83493064],[161.27,6.20174269]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133111313,[[161.14,6.20155039],[161.13,33.07747],[161.11,24.80620155],[161.1,33.07747],[161.09,35.1731]],[[161.2,10.70237404],[161.22,1.7829602],[161.23,9.26],[161.25,17.83493064],[161.28,6.2013581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133111912,[[161.13,33.07747],[161.12,6.20212733],[161.1,33.07747],[161.09,59.98160932]],[[161.2,10.70237404],[161.22,1.7829602],[161.23,9.26],[161.25,17.83493064],[161.26,39.27959733]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133112113,[[161.13,33.07747],[161.11,6.20270438],[161.1,33.07747],[161.09,35.1731],[161.08,24.81081752]],[[161.19,10.7028406],[161.22,1.7829602],[161.23,9.26],[161.25,24.03744266],[161.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133112912,[[161.13,33.07747],[161.11,6.20270438],[161.1,33.07747],[161.09,35.1731],[161.08,24.81081752]],[[161.18,10.70646074],[161.22,1.7829602],[161.23,9.26],[161.25,24.03744266],[161.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133113112,[[161.13,33.07747],[161.11,6.20270438],[161.1,33.07747],[161.09,35.1731],[161.08,24.81081752]],[[161.18,10.70646074],[161.19,33.07747],[161.22,1.7829602],[161.23,9.26],[161.25,24.03744266]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133113312,[[161.13,33.07747],[161.11,6.20270438],[161.1,33.07747],[161.09,35.1731],[161.08,24.81081752]],[[161.18,12.49011868],[161.19,33.07747],[161.22,10.70432582],[161.23,9.26],[161.25,6.20251202]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133113716,[[161.13,33.07747],[161.1,33.07747],[161.09,41.37657395],[161.06,68.43914309],[160.92,80.71307495]],[[161.17,10.70896124],[161.18,8.92090642],[161.19,33.07747],[161.22,10.70432582],[161.23,15.46328154]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133113915,[[161.13,33.07747],[161.1,33.07747],[161.09,6.20347395],[161.06,57.73599578],[161.03,10.71061246]],[[161.15,10.71061246],[161.18,8.92090642],[161.19,33.07747],[161.22,10.70432582],[161.23,15.46328154]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133114115,[[161.13,33.07747],[161.1,33.07747],[161.09,6.20347395],[161.06,24.81389578],[161.03,10.71061246]],[[161.15,10.71061246],[161.18,8.92090642],[161.19,33.07747],[161.22,10.70432582],[161.23,15.46328154]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133114618,[[161.13,33.07747],[161.1,33.07747],[161.09,6.20347395],[161.07,33.4329],[161.06,24.81389578]],[[161.16,10.71020339],[161.18,8.92090642],[161.19,33.07747],[161.22,10.70432582],[161.23,15.46328154]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133114816,[[161.13,33.07747],[161.1,33.07747],[161.09,6.20347395],[161.07,33.4329],[161.06,24.81389578]],[[161.18,8.92090642],[161.19,33.07747],[161.22,10.70432582],[161.23,15.46328154]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133114817,[[161.13,33.07747],[161.1,33.07747],[161.09,6.20347395],[161.07,33.4329],[161.06,24.81389578]],[[161.15,10.71229386],[161.18,8.92090642],[161.19,33.07747],[161.22,10.70432582],[161.23,15.46328154]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133115016,[[161.13,33.07747],[161.1,33.07747],[161.07,33.4329],[161.06,6.20443617],[161.03,35.53037548]],[[161.14,33.07747],[161.15,10.71229386],[161.18,8.92090642],[161.19,33.07747],[161.2,6.20443617]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133115215,[[161.13,33.07747],[161.1,33.07747],[161.07,33.4329],[161.06,6.20443617],[161.03,24.81774469]],[[161.14,45.57568556],[161.19,33.07747],[161.2,6.20443617],[161.27,71.42059883],[161.32,89.27574854]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133115416,[[161.13,33.07747],[161.1,33.07747],[161.07,33.4329],[161.06,6.20443617],[161.03,35.53488302]],[[161.14,45.57568556],[161.18,10.71598153],[161.19,33.07747],[161.2,6.20443617],[161.27,71.42059883]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133115818,[[161.13,33.07747],[161.1,33.07747],[161.07,33.4329],[161.03,10.71713833]],[[161.14,45.57568556],[161.18,10.71598153],[161.19,33.07747],[161.23,9.26],[161.27,71.42059883]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133116017,[[161.13,33.07747],[161.1,33.07747],[161.07,33.4329],[161.04,6.20520617],[161.02,43.11289155]],[[161.14,42.00671846],[161.18,16.92099518],[161.19,33.07747],[161.21,24.82005461],[161.23,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133116219,[[161.13,33.07747],[161.1,33.07747],[161.04,6.20520617],[161.02,43.11289155],[160.89,45.0]],[[161.14,42.00671846],[161.17,10.71670598],[161.18,6.20501365],[161.19,33.07747],[161.21,24.82005461]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133116417,[[161.13,33.07747],[161.1,33.07747],[161.05,6.20501365],[161.02,67.93294616],[161.01,6.57091657]],[[161.14,42.00671846],[161.18,6.20501365],[161.19,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133116418,[[161.13,33.07747],[161.1,33.07747],[161.05,6.20501365],[161.02,67.93294616],[161.01,6.57091657]],[[161.14,42.00671846],[161.18,6.20501365],[161.19,39.28229115],[161.22,24.81928458],[161.27,71.44884224]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133117218,[[161.13,33.07747],[161.1,33.07747],[161.05,6.20501365],[161.03,34.7925],[161.02,67.93294616]],[[161.14,42.00671846],[161.18,6.20501365],[161.19,39.28229115],[161.22,24.81928458],[161.27,71.44884224]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133117519,[[161.13,33.07747],[161.1,33.07747],[161.05,6.20501365],[161.03,34.7925],[161.02,67.93294616]],[[161.14,42.00671846],[161.18,6.20501365],[161.19,39.28229115],[161.22,24.81928458],[161.26,71.45946178]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133117718,[[161.05,6.20501365],[161.03,34.7925],[161.02,67.93294616]],[[161.14,8.92924846],[161.18,6.20501365],[161.19,6.20482115],[161.22,24.81928458],[161.26,71.45946178]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133117919,[[161.06,1.78682379],[161.05,6.20501365],[161.03,34.7925],[161.02,67.93294616],[160.8,39.30227841]],[[161.13,10.71891818],[161.17,1.78614893],[161.18,6.20501365],[161.19,6.20482115],[161.21,7.14504563]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133118119,[[161.06,1.78682379],[161.05,6.20501365],[161.03,34.7925],[161.02,67.93294616],[160.8,39.30227841]],[[161.13,10.71891818],[161.18,6.20501365],[161.19,6.20482115],[161.21,1.78615688],[161.22,24.81928458]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133118321,[[161.06,1.78682379],[161.05,6.20501365],[161.03,34.7925],[161.02,67.93294616],[160.99,28.5832692]],[[161.14,10.71872595],[161.17,1.78608494],[161.18,6.20501365],[161.19,6.20482115],[161.21,7.14483228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133118519,[[161.06,7.99145244],[161.03,59.61101461],[161.02,43.11289155],[160.99,28.5832692]],[[161.14,10.71872595],[161.19,6.20462865],[161.2,6.20443617],[161.21,1.7860729],[161.23,34.07774469]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133118721,[[161.07,1.78661143],[161.06,6.20462865],[161.03,70.32809564],[161.02,32.3954],[160.99,28.5832692]],[[161.14,10.71872595],[161.18,1.78574891],[161.19,6.20462865],[161.2,6.20443617],[161.22,17.85935792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133118920,[[161.07,1.78661143],[161.03,45.50958103],[161.02,32.3954],[160.99,28.5832692]],[[161.14,10.71872595],[161.18,1.78574891],[161.22,17.85935792],[161.23,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133119122,[[161.11,33.07747],[161.08,33.07747],[161.06,6.20443617],[161.03,59.61024469],[161.02,43.11276037]],[[161.14,43.79619595],[161.17,33.07747],[161.18,1.78574891],[161.2,6.20443617],[161.22,17.85935792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133119322,[[161.11,33.07747],[161.08,33.07747],[161.06,6.20443617],[161.03,70.32720094],[161.02,32.3954]],[[161.13,1.78570739],[161.14,43.79619595],[161.17,33.07747],[161.2,6.20443617],[161.45,21.43236286]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133119522,[[161.11,33.07747],[161.08,33.07747],[161.03,45.50945625],[161.02,32.3954],[160.95,45.0]],[[161.13,1.78570739],[161.14,43.79619595],[161.17,33.07747],[161.23,9.26],[161.45,21.43236286]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133119723,[[161.11,33.07747],[161.08,33.07747],[161.06,6.20443617],[161.03,70.32720094],[161.02,32.3954]],[[161.13,1.78570739],[161.14,43.79619595],[161.17,33.07747],[161.2,6.2042437],[161.23,34.07697481]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133120423,[[161.11,33.07747],[161.08,33.07747],[161.06,6.20443617],[161.04,10.71883475],[161.03,59.61024469]],[[161.13,1.78570739],[161.14,33.07747],[161.15,10.71883475],[161.17,33.07747],[161.2,6.2042437]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133121423,[[161.11,33.07747],[161.09,6.20328154],[161.08,39.2813288],[161.06,24.81312614],[161.05,10.72179227]],[[161.13,1.78570739],[161.14,33.07747],[161.15,10.71883475],[161.17,33.07747],[161.21,6.2038588]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133121622,[[161.11,33.07747],[161.09,6.20328154],[161.08,39.2813288],[161.06,35.53432895],[161.02,60.98527416]],[[161.14,33.07747],[161.16,10.72120281],[161.17,33.07747],[161.21,6.2038588],[161.29,33.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133121822,[[161.11,33.07747],[161.09,6.20328154],[161.08,39.2813288],[161.06,35.53432895],[161.03,63.38157006]],[[161.17,10.72090127],[161.21,6.2038588],[161.3,71.47468539],[161.35,134.34084393],[161.54,372.94535028]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133122022,[[161.11,39.27998202],[161.08,57.88751807],[161.06,10.72120281],[161.03,63.38157006]],[[161.17,10.72090127],[161.23,9.26],[161.25,6.20231967],[161.28,24.80927867],[161.3,71.47468539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133122224,[[161.11,39.27998202],[161.08,57.88751807],[161.07,10.72054705],[161.03,63.38157006],[160.99,42.88218819]],[[161.18,10.72054705],[161.23,9.26],[161.25,7.98822243],[161.28,24.80927867],[161.3,7.14475116]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133122423,[[161.11,39.27998202],[161.08,57.88751807],[161.07,10.72054705],[161.04,34.2174],[161.03,63.38157006]],[[161.17,10.72057013],[161.22,1.78591045],[161.23,9.26],[161.25,6.20231967],[161.27,17.86279319]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133122623,[[161.11,39.27998202],[161.08,33.07747],[161.07,10.72054705],[161.04,34.2174],[161.03,63.38157006]],[[161.18,10.72050193],[161.23,9.26],[161.25,6.20231967],[161.27,1.78588776],[161.3,7.14470113]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133122824,[[161.11,39.27998202],[161.08,57.88751807],[161.07,10.72054705],[161.04,62.81142031],[161.03,34.7925]],[[161.18,10.72050193],[161.22,1.78624527],[161.23,9.26],[161.25,6.20231967],[161.28,24.80927867]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133123022,[[161.11,39.27998202],[161.08,57.88751807],[161.07,10.72054705],[161.04,34.2174],[161.03,63.38678572]],[[161.17,10.72285714],[161.22,1.78624527],[161.23,9.26],[161.25,6.20231967],[161.27,17.86653009]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133123223,[[161.14,33.07747],[161.11,33.07747],[161.1,6.20289675],[161.07,10.72054705],[161.04,34.2174]],[[161.17,10.72285714],[161.2,33.07747],[161.23,42.33747],[161.24,6.20289675],[161.27,1.78627648]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133123424,[[161.14,33.07747],[161.11,33.07747],[161.1,6.20289675],[161.07,35.53213406],[161.04,34.2174]],[[161.17,10.72285714],[161.19,1.786623],[161.2,33.07747],[161.22,17.86989905],[161.23,42.33747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133124322,[[161.1,6.20289675],[161.07,35.53213406],[161.04,34.2174],[160.34,178.74536627]],[[161.17,10.72285714],[161.19,1.786623],[161.22,17.86989905],[161.23,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133124524,[[161.11,1.78831633],[161.1,6.20289675],[161.07,35.53213406],[161.04,34.2174],[160.88,39.32238188]],[[161.17,10.72285714],[161.23,9.26],[161.33,33.95044647],[161.34,34.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133124724,[[161.1,6.20289675],[161.07,35.53213406],[161.04,34.2174],[160.98,52.08781765],[160.88,39.32238188]],[[161.17,10.72285714],[161.23,9.26],[161.33,33.95044647],[161.34,34.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133124725,[[161.1,6.20289675],[161.07,35.53213406],[161.04,34.2174],[160.98,52.08781765],[160.88,39.32238188]],[[161.17,10.72285714],[161.23,9.26],[161.32,34.0599],[161.33,16.08078381],[161.34,52.6001257]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133124924,[[161.1,6.20289675],[161.07,35.53213406],[161.04,34.2174],[160.98,52.08781765],[160.94,6.65442884]],[[161.17,10.72285714],[161.23,9.26],[161.31,17.60588156],[161.32,34.0599],[161.33,17.87411186]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133125128,[[161.11,7.99115404],[161.08,42.69005525],[161.04,62.82168029],[161.03,34.7925],[160.99,42.90642044]],[[161.18,10.72660511],[161.23,9.26],[161.25,6.20251202],[161.28,24.81004807],[161.31,89.11658229]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133125324,[[161.13,33.07747],[161.11,34.86611202],[161.1,6.20308914],[161.08,17.88000718],[161.04,62.82168029]],[[161.18,10.72660511],[161.2,33.07747],[161.23,48.54055914],[161.31,89.11658229],[161.33,17.87411186]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133125526,[[161.13,33.07747],[161.11,33.07747],[161.1,6.20308914],[161.07,35.53767454],[161.04,34.2174]],[[161.17,10.72531799],[161.2,33.07747],[161.22,1.78673802],[161.23,48.54055914],[161.26,24.81235655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133125728,[[161.13,33.07747],[161.11,33.07747],[161.1,6.20308914],[161.07,35.53767454],[161.04,34.2174]],[[161.17,10.72531799],[161.19,1.78676688],[161.2,33.07747],[161.22,17.87113798],[161.23,48.54055914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133126725,[[161.1,6.20308914],[161.07,35.53767454],[161.04,62.82288841],[161.03,34.7925],[160.99,42.90823262]],[[161.17,10.72531799],[161.19,1.78676688],[161.22,17.87113798],[161.23,15.46308914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133126928,[[161.11,1.78872472],[161.1,6.20308914],[161.07,35.53767454],[161.04,62.82288841],[161.03,34.7925]],[[161.17,10.72531799],[161.23,15.46308914],[161.25,1.78695823],[161.3,78.6511305],[161.31,26.5432102]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133127331,[[161.13,33.07747],[161.11,34.86619472],[161.1,6.20308914],[161.07,35.53767454],[161.04,62.82288841]],[[161.16,33.07747],[161.17,10.72531799],[161.19,33.07747],[161.23,15.46308914],[161.25,1.78695823]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133127527,[[161.13,33.07747],[161.11,33.07747],[161.1,6.20308914],[161.07,35.53767454],[161.04,62.82288841]],[[161.15,1.78677227],[161.16,33.07747],[161.17,10.72531799],[161.19,33.07747],[161.23,15.46308914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133127728,[[161.13,33.07747],[161.12,6.20231967],[161.11,33.07747],[161.09,24.80927867],[161.08,34.7939]],[[161.15,1.78677227],[161.16,33.07747],[161.17,10.72531799],[161.19,33.07747],[161.23,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133127927,[[161.13,33.07747],[161.12,6.20231967],[161.11,33.07747],[161.09,24.80927867],[161.08,45.51942714]],[[161.15,1.78677227],[161.16,33.07747],[161.18,10.72552714],[161.19,33.07747],[161.23,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133128129,[[161.13,33.07747],[161.12,6.20231967],[161.11,33.07747],[161.09,24.80927867],[161.08,45.51942714]],[[161.15,1.78677227],[161.18,10.72552714],[161.19,33.07747],[161.23,9.26],[161.33,52.49365432]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133128327,[[161.13,33.07747],[161.12,6.20231967],[161.11,33.07747],[161.09,24.80927867],[161.08,45.51942714]],[[161.18,12.51204061],[161.19,33.07747],[161.23,9.26],[161.28,14.29697309],[161.31,15.81881108]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133128929,[[161.13,33.07747],[161.12,6.20231967],[161.11,33.07747],[161.09,24.80927867],[161.08,45.51942714]],[[161.18,12.51204061],[161.19,33.07747],[161.23,9.26],[161.28,14.29697309],[161.31,87.3352399]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133129128,[[161.13,33.07747],[161.11,33.07747],[161.1,6.20289675],[161.08,45.51942714],[161.07,24.81158701]],[[161.18,12.51204061],[161.19,33.07747],[161.23,9.26],[161.24,6.20270438],[161.27,24.81081752]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133129330,[[161.13,33.07747],[161.11,33.07747],[161.08,45.51942714]],[[161.18,12.51204061],[161.19,66.15494],[161.23,9.26],[161.24,6.20270438],[161.31,101.63510116]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133129529,[[161.13,33.07747],[161.11,33.07747],[161.08,45.51942714],[161.04,62.82902258],[160.99,42.91743387]],[[161.18,12.51204061],[161.19,66.15494],[161.23,9.26],[161.31,101.63510116]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133129737,[[161.13,33.07747],[161.11,33.07747],[161.08,45.51942714],[161.04,62.82902258],[160.99,42.91743387]],[[161.18,12.51204061],[161.19,66.15494],[161.23,9.26],[161.24,6.20270438],[161.31,101.63510116]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133129928,[[161.13,33.07747],[161.11,33.07747],[161.1,6.20289675],[161.08,45.51942714],[161.07,24.81158701]],[[161.18,12.51204061],[161.19,66.15494],[161.23,9.26],[161.24,6.20270438],[161.27,24.81081752]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133130128,[[161.13,33.07747],[161.11,33.07747],[161.1,6.20289675],[161.08,45.51942714],[161.07,24.81158701]],[[161.17,10.72950712],[161.18,8.93702404],[161.19,66.15494],[161.23,9.26],[161.24,6.20270438]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133131030,[[161.13,33.07747],[161.11,33.07747],[161.1,6.20308914],[161.08,45.51942714],[161.07,24.81235655]],[[161.17,10.72950712],[161.18,8.93702404],[161.19,66.15494],[161.23,9.26],[161.24,6.20289675]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133131631,[[161.13,33.07747],[161.11,33.07747],[161.1,6.20308914],[161.08,34.7939],[161.07,35.54416335]],[[161.17,10.72950712],[161.18,8.93702404],[161.19,66.15494],[161.23,9.26],[161.24,6.20289675]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133131832,[[161.13,33.07747],[161.11,33.07747],[161.1,6.20308914],[161.08,34.7939],[161.07,35.54416335]],[[161.16,10.73376925],[161.18,8.93702404],[161.19,66.15494],[161.23,9.26],[161.24,6.20289675]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133132531,[[161.09,6.20347395],[161.08,34.7939],[161.07,10.7318068]],[[161.16,10.73376925],[161.18,8.93702404],[161.23,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133132532,[[161.09,6.20347395],[161.08,34.7939],[161.07,10.7318068],[160.83,107.33796604]],[[161.16,10.73376925],[161.18,8.93702404],[161.22,6.20347395],[161.23,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133132731,[[161.1,1.78982224],[161.09,6.20347395],[161.08,34.7939],[161.07,10.7318068],[161.06,24.81389578]],[[161.16,10.73376925],[161.21,1.78814987],[161.22,6.20347395],[161.23,9.26],[161.25,24.81389578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133132931,[[161.1,1.78982224],[161.09,6.20347395],[161.08,34.7939],[161.07,10.7318068],[161.06,24.81389578]],[[161.16,10.73376925],[161.21,1.78814987],[161.22,6.20347395],[161.23,9.26],[161.24,17.8849817]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133133336,[[161.12,33.07747],[161.1,34.86729224],[161.09,6.20347395],[161.08,34.7939],[161.06,35.55105429]],[[161.16,10.73376925],[161.18,33.07747],[161.2,33.07747],[161.21,1.78814987],[161.22,6.20347395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133133531,[[161.12,33.07747],[161.1,34.86729224],[161.06,35.55105429]],[[161.18,33.07747],[161.2,33.07747],[161.21,1.78814987]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133133532,[[161.12,33.07747],[161.1,34.86729224],[161.06,10.73715851],[160.98,42.93724773]],[[161.15,10.73715851],[161.18,33.07747],[161.2,33.07747],[161.21,1.78814987],[161.28,71.58105674]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133133732,[[161.04,10.73829275],[161.02,38.60137636],[161.01,28.63544734],[160.99,24.82390542],[160.96,42.95317101]],[[161.13,10.73829275],[161.15,1.78918698],[161.16,6.20597636],[161.17,7.15745257],[161.18,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133133933,[[161.04,32.2937],[161.03,1.79008506],[161.02,49.34037391],[160.99,24.82390542],[160.98,28.63732681]],[[161.11,10.73899755],[161.15,1.78918698],[161.16,6.20597636],[161.17,17.89569372],[161.18,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133134133,[[161.05,1.79008511],[161.04,32.2937],[161.02,38.60137636],[161.01,10.73921532],[160.99,24.82390542]],[[161.11,10.73899755],[161.15,1.78918698],[161.16,6.20597636],[161.17,17.89569372],[161.18,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133134333,[[161.05,1.79008511],[161.04,32.2937],[161.02,32.3954],[161.01,16.94576944],[161.0,6.20693936]],[[161.11,10.73899755],[161.13,6.20693936],[161.14,6.20655412],[161.15,1.78918698],[161.16,24.82775743]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133134534,[[161.01,10.73921532],[160.89,45.0],[160.88,71.59331702]],[[161.11,10.73899755],[161.15,1.78918698],[161.76,7.36924578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133134733,[[160.89,45.0],[160.88,71.59331702]],[[161.11,10.73899755],[161.15,1.78918698],[161.76,7.36924578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133134734,[[161.0,10.73983512],[160.99,35.8135],[160.97,28.63956033],[160.95,35.3231],[160.92,42.9593405]],[[161.09,10.73983512],[161.15,1.78918698],[161.19,35.3256],[161.23,80.85890083],[161.27,96.05915849]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133134936,[[161.0,1.78080875],[160.99,10.74524529],[160.95,63.97708744],[160.9,76.53818116],[160.87,116.0]],[[161.07,10.74524529],[161.1,6.20809536],[161.17,8.95839225],[161.18,43.85291168],[161.19,35.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133135135,[[160.98,10.74528032],[160.96,42.51180186],[160.95,74.66206906],[160.94,12.86348786],[160.93,24.83315226]],[[161.07,10.74524529],[161.08,6.20886626],[161.09,1.81097962],[161.17,17.96303158],[161.18,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133135334,[[160.99,33.07747],[160.97,52.70482505],[160.96,39.83958078],[160.95,35.3231],[160.93,28.65707286]],[[161.05,10.74640232],[161.06,33.07747],[161.07,10.9713532],[161.09,33.07747],[161.1,6.20828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133135533,[[161.0,1.77078096],[160.99,33.07747],[160.97,43.82387232],[160.96,39.83958078],[160.95,35.3231]],[[161.05,1.8113997],[161.06,43.82401198],[161.07,9.16],[161.09,33.07747],[161.1,6.20828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133135737,[[160.99,33.07747],[160.97,33.07747],[160.96,44.35607638],[160.95,35.3231],[160.92,28.59993701]],[[161.05,1.8113997],[161.06,43.82401198],[161.07,9.16],[161.09,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133135738,[[160.99,33.07747],[160.97,33.07747],[160.96,44.35607638],[160.95,35.3231],[160.92,28.59993701]],[[161.05,1.8113997],[161.06,33.07747],[161.07,19.88497638],[161.09,33.07747],[161.19,35.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133135936,[[160.99,33.07747],[160.97,33.07747],[160.96,6.20828806],[160.95,46.04848484],[160.93,24.83315226]],[[161.05,1.8113997],[161.06,43.80285484],[161.07,9.16],[161.09,39.28614352],[161.1,6.20828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133136336,[[160.99,33.07747],[160.97,33.07747],[160.95,16.9342511],[160.92,41.83573016],[160.9,62.15986946]],[[161.05,12.53740075],[161.06,39.28710736],[161.07,9.16],[161.08,6.20886626],[161.09,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133136538,[[160.95,6.20886626],[160.94,10.72600105],[160.92,41.83573016],[160.9,62.15986946],[160.89,24.83932065]],[[161.05,12.53740075],[161.06,39.28710736],[161.07,9.16],[161.08,6.20886626],[161.09,57.91601943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133136738,[[160.93,10.72644438],[160.91,6.21040864],[160.9,34.81327096],[160.87,31.41894572],[160.85,42.90577751]],[[161.05,12.53740075],[161.06,39.28710736],[161.07,9.16],[161.09,57.91601943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133136739,[[160.93,10.72644438],[160.91,6.21040864],[160.9,34.81327096],[160.87,31.41894572],[160.85,42.90577751]],[[161.04,16.93685302],[161.05,9.01706472],[161.06,33.07747],[161.07,34.00163458],[161.09,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133136937,[[160.9,10.72947611],[160.87,28.61193629],[160.82,87.91790444],[160.78,66.6356],[160.77,187.52984073]],[[160.97,6.21310966],[161.01,10.72947611],[161.04,1.87630147],[161.05,7.20566502],[161.06,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133137136,[[160.87,10.73185938],[160.84,28.61829169],[160.83,19.08539466],[160.82,45.0],[160.79,56.95353655]],[[160.96,1.87709536],[160.98,10.73185938],[161.05,7.20566502],[161.06,44.07468578],[161.08,14.59219266]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133137336,[[160.86,33.07747],[160.85,10.73288139],[160.83,47.90985738],[160.82,73.62101705],[160.8,24.85398285]],[[160.93,33.07747],[160.95,33.07747],[160.96,16.9463771],[160.97,6.21330268],[161.0,24.85321073]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133137535,[[160.87,1.70019148],[160.86,33.07747],[160.84,10.73364792],[160.83,33.07747],[160.81,28.62306111]],[[160.95,43.81111792],[161.05,32.5027],[161.06,68.1118],[161.13,89.44706597],[161.22,48.96340014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133137738,[[160.86,33.07747],[160.83,33.07747],[160.82,10.67711551],[160.78,95.10790802],[160.73,49.37144713]],[[160.95,33.07747],[160.96,6.21349571],[160.98,10.67711551],[161.04,10.94197577],[161.05,32.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133137935,[[160.83,33.07747],[160.82,10.67711551],[160.78,95.10790802],[160.73,49.37144713]],[[160.95,33.07747],[160.98,10.67711551],[161.04,10.94197577],[161.05,32.5027],[161.06,74.68103522]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133138135,[[160.83,33.07747],[160.81,10.67754932],[160.78,33.0238],[160.77,28.47346486],[160.73,6.6629851]],[[160.95,33.07747],[161.05,32.5027],[161.06,74.68103522]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133138136,[[160.83,33.07747],[160.81,10.67754932],[160.78,33.0238],[160.77,28.47346486],[160.73,6.6629851]],[[160.94,6.21446105],[160.95,33.07747],[160.97,20.09754932],[161.05,32.5027],[161.06,74.68103522]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133138337,[[160.84,1.69123294],[160.83,33.07747],[160.8,10.67789332],[160.78,33.0238],[160.77,28.47346486]],[[160.94,8.08252589],[160.95,33.07747],[160.97,20.09754932],[161.05,32.5027],[161.06,74.68103522]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133138537,[[160.83,33.07747],[160.8,10.67789332],[160.78,33.0238],[160.76,28.47534998],[160.72,45.0]],[[160.95,33.07747],[160.96,10.67825624],[160.97,9.42],[161.05,32.5027],[161.06,74.68103522]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133138736,[[160.83,33.07747],[160.81,6.21426796],[160.8,10.67789332],[160.78,33.0238],[160.76,28.47534998]],[[160.94,1.87138971],[160.95,39.29154488],[160.96,10.67825624],[160.97,9.42],[161.05,32.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133138938,[[160.84,1.68735921],[160.83,33.07747],[160.8,16.89254747],[160.76,28.47534998],[160.72,87.70404248]],[[160.93,6.21465415],[160.94,1.87138971],[160.95,33.07747],[160.97,20.09601062],[161.05,32.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133139138,[[160.83,33.07747],[160.8,6.21465415],[160.79,10.67620764],[160.77,24.85861662],[160.76,28.47534998]],[[160.93,6.21465415],[160.95,33.07747],[160.96,35.53482426],[160.97,9.42],[161.05,32.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133139339,[[160.83,33.07747],[160.79,49.96852491],[160.77,3.60004601],[160.76,53.33473906],[160.72,79.0524]],[[160.9,33.07747],[160.93,6.21465415],[160.95,33.07747],[160.96,35.53482426],[160.97,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133139738,[[160.83,33.07747],[160.79,39.29231727],[160.77,10.64177239],[160.76,24.85938908],[160.74,28.37805971]],[[160.9,33.07747],[160.93,6.21465415],[160.95,33.07747],[160.96,24.85861662],[160.97,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133139937,[[160.83,33.07747],[160.79,39.29231727],[160.77,10.64177239],[160.76,24.85938908],[160.74,28.37805971]],[[160.9,33.07747],[160.93,6.21465415],[160.95,33.07747],[160.96,24.85861662],[160.97,20.06194821]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133140138,[[160.83,33.07747],[160.79,39.29231727],[160.77,10.64177239],[160.76,24.85938908],[160.73,28.37910986]],[[160.9,33.07747],[160.93,6.21465415],[160.95,33.07747],[160.96,24.85861662],[160.97,20.06194821]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133140338,[[160.83,33.07747],[160.79,39.29231727],[160.76,35.5019727],[160.73,28.37910986],[160.64,116.0]],[[160.9,33.07747],[160.93,6.21465415],[160.95,33.07747],[160.96,24.85861662],[160.97,20.06194821]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133140537,[[160.83,33.07747],[160.79,39.29231727],[160.76,35.5019727],[160.73,28.37910986],[160.72,45.0]],[[160.9,33.07747],[160.92,9.4],[160.93,6.21465415],[160.95,33.07747],[160.96,24.85861662]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133140739,[[160.83,33.07747],[160.79,39.29231727],[160.76,35.5019727],[160.72,73.38095842],[160.69,6.5839639]],[[160.9,33.07747],[160.92,9.4],[160.93,6.21465415],[160.95,33.07747],[160.96,35.50147603]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133141337,[[160.83,33.07747],[160.79,39.29231727],[160.76,35.5019727],[160.72,73.38095842],[160.69,6.5839639]],[[160.87,33.07747],[160.9,33.07747],[160.92,9.4],[160.93,6.21465415],[160.96,35.50147603]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133141537,[[160.83,33.07747],[160.79,39.29231727],[160.76,35.5019727],[160.73,68.098],[160.72,73.38095842]],[[160.87,33.07747],[160.9,33.07747],[160.92,9.4],[160.93,6.21465415],[160.96,35.50147603]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133141739,[[160.83,33.07747],[160.79,33.07747],[160.75,10.61571013],[160.73,68.098],[160.72,45.0]],[[160.87,33.07747],[160.9,33.07747],[160.92,9.4],[160.98,10.61571013],[161.11,101.79140089]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133141937,[[160.83,33.07747],[160.79,33.07747],[160.77,6.21561985],[160.74,35.4785421],[160.73,68.098]],[[160.87,33.07747],[160.9,33.07747],[160.92,9.4],[161.11,101.79140089]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133141938,[[160.83,33.07747],[160.79,33.07747],[160.77,6.21561985],[160.74,35.4785421],[160.73,68.098]],[[160.87,33.07747],[160.9,33.07747],[160.91,6.21561985],[160.92,9.4],[160.94,24.86247941]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133142139,[[160.83,33.07747],[160.79,39.2925104],[160.76,24.86016159],[160.74,10.61606269],[160.73,68.098]],[[160.87,33.07747],[160.9,33.07747],[160.91,6.21542669],[160.92,9.4],[160.93,6.21484727]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133142338,[[160.79,33.07747],[160.75,6.21639263],[160.74,10.61606269],[160.73,68.098],[160.72,51.21755215]],[[160.86,6.21735887],[160.87,33.07747],[160.89,6.21639263],[160.9,33.07747],[160.92,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133142538,[[160.75,6.21639263],[160.72,51.21755215]],[[160.86,6.21735887],[160.87,33.07747],[160.89,6.21639263],[160.9,33.07747],[160.92,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133142539,[[160.75,6.21639263],[160.72,6.21755215],[160.71,10.61798957],[160.67,28.31463885],[160.62,42.47195828]],[[160.86,6.21735887],[160.87,33.07747],[160.89,6.21639263],[160.9,33.07747],[160.92,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133142738,[[160.75,6.21639263],[160.72,39.52725215],[160.7,35.7207],[160.69,35.48565218],[160.66,28.30784953]],[[160.86,6.21735887],[160.87,33.07747],[160.89,6.21639263],[160.9,33.07747],[160.92,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133142939,[[160.75,6.21639263],[160.72,39.52725215],[160.7,35.7207],[160.69,35.48565218],[160.65,28.30956586]],[[160.86,6.21735887],[160.87,33.07747],[160.89,6.21639263],[160.9,33.07747],[160.92,20.0160872]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133143140,[[160.72,33.3097],[160.71,6.21793875],[160.7,35.7207],[160.68,35.48817301],[160.64,28.31044798]],[[160.85,6.21774545],[160.87,33.07747],[160.88,24.87098178],[160.9,33.07747],[160.91,10.61641799]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133143339,[[160.72,66.38717],[160.71,6.21793875],[160.7,68.79817],[160.68,35.48817301],[160.64,28.31044798]],[[160.8,33.07747],[160.85,6.21774545],[160.87,33.07747],[160.88,24.87098178],[160.91,10.61641799]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133143538,[[160.72,33.07747],[160.71,6.21793875],[160.7,68.79817],[160.68,35.48817301],[160.64,28.31044798]],[[160.8,33.07747],[160.85,6.21774545],[160.87,33.07747],[160.88,24.87098178],[160.91,10.61641799]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133143739,[[160.72,33.07747],[160.71,6.21793875],[160.7,68.79817],[160.68,24.87175502],[160.66,10.58322986]],[[160.8,33.07747],[160.85,6.21774545],[160.87,33.07747],[160.88,24.87098178],[160.93,10.58322986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133144140,[[160.72,33.07747],[160.71,6.21793875],[160.7,68.79817],[160.68,24.87175502],[160.66,10.58322986]],[[160.8,33.07747],[160.85,6.21774545],[160.87,33.07747],[160.88,24.87098178],[160.92,19.98338376]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133144540,[[160.72,33.07747],[160.71,6.21793875],[160.7,68.79817],[160.68,24.87175502],[160.66,10.58322986]],[[160.8,33.07747],[160.85,6.21774545],[160.87,33.07747],[160.88,24.87098178],[160.92,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133144939,[[160.72,33.07747],[160.71,6.21793875],[160.7,68.79817],[160.68,24.87175502],[160.65,10.57862057]],[[160.8,33.07747],[160.85,6.21774545],[160.87,33.07747],[160.88,24.87098178],[160.92,19.97862057]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133145142,[[160.71,6.21793875],[160.7,68.79817],[160.68,24.87175502],[160.65,10.57862057]],[[160.8,33.07747],[160.85,6.21774545],[160.87,33.07747],[160.88,24.87098178],[160.92,19.97862057]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133145343,[[160.64,10.5787184],[160.61,28.20965484],[160.53,161.0],[160.46,88.15598671],[160.37,6.85901591]],[[160.72,33.07747],[160.74,33.07747],[160.92,19.97862057],[161.07,40.18],[161.43,7.38409762]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133145540,[[160.64,6.22064633],[160.62,33.0396],[160.61,43.92804968],[160.58,28.21466455],[160.53,203.32199683]],[[160.74,33.07747],[160.78,6.22045285],[160.81,24.88181139],[160.86,6.57735073],[160.89,10.58049921]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133145741,[[160.6,16.76971647],[160.57,24.88877827],[160.56,28.12672507],[160.53,161.0],[160.52,42.1900876]],[[160.74,39.299471],[160.77,24.88800398],[160.86,6.57735073],[160.87,6.65782137],[160.91,10.5475219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133145939,[[160.53,161.0]],[[160.74,39.299471],[160.77,24.88800398],[160.86,6.57735073],[160.87,6.65782137],[160.91,10.5475219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133145940,[[160.61,1.66214414],[160.58,17.32532894],[160.54,38.39087969],[160.53,161.0],[160.5,51.63509127]],[[160.74,33.07747],[160.86,40.17245073],[160.87,6.65782137],[160.89,10.54877282],[160.94,32.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133146139,[[160.56,10.54994926],[160.54,8.43896399],[160.53,161.0]],[[160.74,33.07747],[160.86,40.17245073],[160.87,6.65782137],[160.94,32.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133146140,[[160.56,10.54994926],[160.54,8.43896399],[160.53,161.0],[160.52,28.13319802],[160.47,42.19979703]],[[160.7,6.22374358],[160.74,33.07747],[160.8,6.57980719],[160.86,33.5951],[160.87,17.20777063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133146339,[[160.56,10.54994926],[160.54,8.43896399],[160.53,161.0],[160.52,28.13319802],[160.47,42.19979703]],[[160.74,33.07747],[160.8,6.57980719],[160.85,35.8449],[160.86,33.5951],[160.87,17.20777063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133146541,[[160.58,6.22316261],[160.55,35.44326297],[160.54,8.43896399],[160.52,28.13319802],[160.47,51.53979703]],[[160.71,6.22316261],[160.72,6.22296898],[160.74,33.07747],[160.75,24.89187591],[160.78,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133146740,[[160.58,6.22316261],[160.55,35.44326297],[160.51,28.135854],[160.49,10.26190801],[160.46,42.203781]],[[160.71,6.22316261],[160.72,6.22296898],[160.74,33.07747],[160.75,24.89187591],[160.78,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133146942,[[160.58,6.22316261],[160.55,24.89265045],[160.54,10.5446669],[160.5,28.11911174],[160.49,10.26190801]],[[160.71,6.22316261],[160.72,6.22296898],[160.74,33.07747],[160.75,24.89187591],[160.78,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133147341,[[160.63,33.07747],[160.62,6.22142035],[160.6,33.07747],[160.59,24.8856814],[160.54,10.5446669]],[[160.69,33.07747],[160.74,33.07747],[160.76,6.22142035],[160.78,9.2],[160.79,24.8856814]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133147543,[[160.66,6.21987249],[160.65,6.22025938],[160.63,57.95695997],[160.6,33.07747],[160.56,10.54277032]],[[160.74,33.07747],[160.79,6.22006593],[160.8,6.21987249],[160.83,24.87948997],[160.86,33.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133147743,[[160.66,6.21987249],[160.65,6.22025938],[160.63,57.95695997],[160.6,33.07747],[160.58,10.51480598]],[[160.74,33.07747],[160.79,6.22006593],[160.8,6.21987249],[160.83,24.87948997],[160.86,33.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133147940,[[160.63,33.07747],[160.6,33.07747],[160.58,10.51480598],[160.55,28.03798958],[160.5,52.25304]],[[160.74,33.07747],[160.86,33.5951],[161.0,31.02],[161.06,78.3094533]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133148142,[[160.63,33.07747],[160.6,33.07747],[160.57,10.51496387],[160.53,61.40910365],[160.5,10.19605563]],[[160.73,6.22238815],[160.74,33.07747],[160.84,41.17414703],[160.86,33.5951],[160.91,10.51496387]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133148341,[[160.63,33.07747],[160.6,33.07747],[160.57,10.51496387],[160.53,61.40910365],[160.5,6.59187213]],[[160.74,33.07747],[160.84,41.17414703],[160.86,33.5951],[160.91,10.51496387],[161.04,70.09975911]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133148540,[[160.63,33.07747],[160.6,33.07747],[160.54,10.51678571],[160.53,33.3692],[160.5,34.63663402]],[[160.7,6.22354991],[160.74,33.07747],[160.84,41.17414703],[160.86,33.5951],[160.88,10.51678571]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133148740,[[160.63,33.07747],[160.6,33.07747],[160.53,33.3692],[160.52,10.51099269],[160.5,6.59187213]],[[160.74,33.07747],[160.76,9.32],[160.84,41.17414703],[160.86,33.5951],[160.87,17.16881406]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133148940,[[160.63,33.07747],[160.6,33.07747],[160.57,6.22335626],[160.54,24.89342502],[160.53,33.3692]],[[160.71,6.22316261],[160.74,57.97012045],[160.76,9.32],[160.84,41.17414703],[160.86,33.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133149341,[[160.63,33.07747],[160.61,6.22180744],[160.6,39.29985815],[160.58,24.88722974],[160.53,43.87989093]],[[160.71,6.22316261],[160.74,57.97012045],[160.84,41.17414703],[160.86,33.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133149342,[[160.63,33.07747],[160.61,6.22180744],[160.6,39.29985815],[160.58,24.88722974],[160.53,43.87989093]],[[160.71,33.07747],[160.74,39.29966457],[160.75,6.22180744],[160.78,24.88722974],[160.84,41.17414703]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133149548,[[160.63,33.07747],[160.61,6.22180744],[160.6,39.29985815],[160.58,24.88722974],[160.54,10.51020015]],[[160.71,33.07747],[160.74,39.29966457],[160.75,6.22180744],[160.78,24.88722974],[160.84,41.17414703]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133149741,[[160.63,33.07747],[160.61,6.22180744],[160.6,39.29985815],[160.58,24.88722974],[160.55,10.4865848]],[[160.71,33.07747],[160.74,39.29966457],[160.75,6.22180744],[160.78,24.88722974],[160.84,41.17414703]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133150141,[[160.63,33.07747],[160.6,33.07747],[160.55,10.4865848],[160.47,41.9453831],[160.46,51.67438647]],[[160.71,33.07747],[160.74,33.07747],[160.84,41.17414703],[161.22,113.30559054],[161.23,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133150341,[[160.63,33.07747],[160.6,33.07747],[160.59,6.22258175],[160.56,24.890327],[160.54,10.4868739]],[[160.71,33.07747],[160.74,33.07747],[160.76,24.88955261],[160.78,9.18],[160.84,41.17414703]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133150542,[[160.63,33.07747],[160.6,33.07747],[160.59,6.22258175],[160.56,24.890327],[160.54,10.4868739]],[[160.71,33.07747],[160.73,6.22238815],[160.74,33.07747],[160.76,24.88955261],[160.78,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133151343,[[160.63,33.07747],[160.6,33.07747],[160.59,6.22258175],[160.56,24.890327],[160.54,10.4868739]],[[160.66,33.07747],[160.71,33.07747],[160.73,6.22238815],[160.76,24.88955261],[160.78,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133151548,[[160.63,33.07747],[160.6,39.29985815],[160.57,24.88955261],[160.53,43.85188108]],[[160.66,33.07747],[160.71,33.07747],[160.73,6.22238815],[160.76,24.88955261],[160.78,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133151743,[[160.63,33.07747],[160.6,39.29985815],[160.57,24.88955261],[160.54,10.46664002],[160.53,33.3692]],[[160.66,33.07747],[160.71,33.07747],[160.73,6.22238815],[160.76,24.88955261],[160.78,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133151944,[[160.54,10.46664002],[160.53,33.3692],[160.5,27.9530818],[160.46,45.0],[160.42,6.59507358]],[[160.66,33.07747],[160.71,33.07747],[160.76,6.58130059],[160.78,9.18],[160.84,34.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133152146,[[160.53,33.3692],[160.48,10.46998138],[160.46,45.0],[160.45,27.91995034],[160.42,6.59507358]],[[160.66,33.07747],[160.71,33.07747],[160.76,6.58130059],[160.78,9.18],[160.84,34.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133152147,[[160.53,33.3692],[160.48,10.46998138],[160.46,45.0],[160.45,27.91995034],[160.42,6.59507358]],[[160.66,33.07747],[160.71,33.07747],[160.76,6.58130059],[160.78,15.84147017],[160.84,34.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133152343,[[160.53,33.3692],[160.51,6.22568093],[160.48,24.90272374],[160.47,10.4705434],[160.46,45.0]],[[160.66,33.07747],[160.71,33.07747],[160.76,6.58130059],[160.78,15.84147017],[160.84,34.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133152344,[[160.53,33.3692],[160.51,6.22568093],[160.48,24.90272374],[160.47,10.4705434],[160.46,45.0]],[[160.65,6.22568093],[160.66,33.07747],[160.68,24.90272374],[160.71,33.07747],[160.76,6.58130059]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133152544,[[160.53,33.3692],[160.5,6.22626237],[160.47,35.3755929],[160.46,45.0],[160.43,27.92283554]],[[160.63,6.22626237],[160.64,6.22606855],[160.66,33.07747],[160.67,24.9042742],[160.71,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133152744,[[160.52,6.22548714],[160.47,10.4705434],[160.46,45.0],[160.43,27.92283554]],[[160.66,39.30276337],[160.71,33.07747],[160.75,70.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133152947,[[160.52,6.22548714],[160.46,45.0],[160.43,27.92283554]],[[160.66,39.30276337],[160.71,33.07747],[160.75,70.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133152948,[[160.52,6.22548714],[160.49,57.58794858],[160.48,10.4717413],[160.46,45.0],[160.44,63.29604346]],[[160.66,39.30276337],[160.69,24.90117346],[160.71,33.07747],[160.75,103.0187],[160.87,10.4717413]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133153145,[[160.54,6.22451838],[160.49,32.686],[160.48,10.4717413],[160.46,45.0],[160.44,63.29604346]],[[160.66,33.07747],[160.71,33.07747],[160.75,103.0187],[160.87,10.4717413]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133153346,[[160.6,6.22219457],[160.57,24.88877827],[160.49,32.686],[160.46,45.0],[160.44,63.29604346]],[[160.66,33.07747],[160.71,33.07747],[160.75,103.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133153347,[[160.6,6.22219457],[160.57,24.88877827],[160.55,1.64900647],[160.51,10.4699395],[160.5,6.7240038]],[[160.66,33.07747],[160.71,33.07747],[160.74,6.22219457],[160.75,67.4659],[160.77,24.88877827]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133153544,[[160.6,6.22219457],[160.57,24.88877827],[160.55,1.64900647],[160.51,10.4699395]],[[160.66,33.07747],[160.71,33.07747],[160.74,6.22219457],[160.77,24.88877827],[160.91,34.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133153746,[[160.64,6.22064633],[160.61,24.8825853],[160.54,10.45511497],[160.5,38.04846741],[160.49,32.686]],[[160.71,33.07747],[160.91,34.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133153747,[[160.64,6.22064633],[160.61,24.8825853],[160.54,10.45511497],[160.5,38.04846741],[160.49,32.686]],[[160.71,33.07747],[160.78,15.40045285],[160.81,24.88181139],[160.91,34.6328],[160.92,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133153944,[[160.54,10.45511497],[160.51,35.8218],[160.5,38.04846741],[160.49,32.686]],[[160.77,6.22103331],[160.78,9.18],[160.82,33.1709],[160.87,35.6016],[160.91,34.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133154144,[[160.65,6.22025938],[160.62,24.88103754],[160.55,33.4208],[160.53,17.04599052],[160.51,35.8218]],[[160.77,6.22103331],[160.79,6.22025938],[160.82,24.88103754],[160.87,35.6016],[160.91,34.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133154345,[[160.65,6.22025938],[160.62,24.88103754],[160.55,88.87487641],[160.53,6.59038616],[160.51,63.69933709]],[[160.77,6.22103331],[160.79,6.22025938],[160.82,24.88103754],[160.87,35.6016],[160.91,69.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133154544,[[160.65,6.22025938],[160.62,24.88103754],[160.56,10.45296369],[160.55,78.4208],[160.53,6.59038616]],[[160.77,6.22103331],[160.79,6.22025938],[160.82,24.88103754],[160.87,35.6016],[160.91,69.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133154945,[[160.56,10.45296369],[160.55,45.0],[160.53,34.47457142],[160.48,41.8262779],[160.47,116.0]],[[160.73,6.22238815],[160.87,35.6016],[160.91,69.2973],[161.1,78.45691733],[161.12,24.39282528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133155144,[[160.58,6.22296898],[160.56,1.64747283],[160.55,45.0],[160.54,10.45775931],[160.53,6.59038616]],[[160.72,6.22277536],[160.78,9.28],[160.87,35.6016],[160.91,69.2973],[160.94,10.45775931]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133155345,[[160.59,6.22277536],[160.56,59.16450143],[160.55,45.0],[160.53,17.04860771],[160.5,27.88859079]],[[160.73,6.22258175],[160.76,24.890327],[160.78,9.28],[160.87,35.6016],[160.91,34.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133155544,[[160.61,33.07747],[160.59,39.30024536],[160.56,59.16450143],[160.53,17.04860771],[160.5,27.88859079]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.78,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133155746,[[160.61,33.07747],[160.59,39.30024536],[160.56,59.16450143],[160.54,43.9855041],[160.53,6.59038616]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.78,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133155945,[[160.61,39.299471],[160.59,33.07747],[160.58,24.88800398],[160.56,34.2734],[160.54,43.9855041]],[[160.69,33.07747],[160.71,33.07747],[160.74,6.222001],[160.77,24.88800398],[160.78,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133156348,[[160.61,33.07747],[160.59,6.22258175],[160.56,24.890327],[160.54,43.9855041],[160.5,27.87591306]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.78,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133156548,[[160.59,6.22258175],[160.56,24.890327],[160.54,33.5318],[160.53,10.45439088],[160.49,27.87837569]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.78,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133156747,[[160.59,6.22258175],[160.56,24.890327],[160.53,10.45439088],[160.5,27.90318908],[160.49,32.6258]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.78,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133156946,[[160.59,6.22258175],[160.56,24.890327],[160.53,10.45439088],[160.5,38.07972274],[160.49,66.3077]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.78,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133157157,[[160.59,6.22258175],[160.56,24.890327],[160.54,10.4635337],[160.5,38.07972274],[160.49,66.3077]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.78,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133157551,[[160.6,33.07747],[160.59,6.22258175],[160.57,33.07747],[160.56,24.890327],[160.54,10.4635337]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.78,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133158651,[[160.63,6.22103331],[160.6,57.9623773],[160.57,33.07747],[160.56,10.47999966],[160.52,27.94666577]],[[160.69,33.07747],[160.71,33.07747],[160.77,6.22103331],[160.91,34.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133158849,[[160.63,6.22103331],[160.6,57.9623773],[160.57,33.07747],[160.56,10.47999966],[160.52,27.94666577]],[[160.69,33.07747],[160.71,33.07747],[160.77,6.22103331],[160.8,24.88413326],[160.91,34.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133159049,[[160.63,6.22103331],[160.6,57.9623773],[160.58,10.47897634],[160.57,33.07747],[160.54,27.9439369]],[[160.69,33.07747],[160.71,33.07747],[160.77,6.22103331],[160.8,24.88413326],[160.91,34.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133159248,[[160.62,6.22161389],[160.6,33.07747],[160.59,24.88645554],[160.58,10.47897634],[160.57,33.07747]],[[160.69,33.07747],[160.71,33.07747],[160.75,6.22161389],[160.76,6.22142035],[160.79,24.8856814]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133159449,[[160.62,6.22161389],[160.6,33.07747],[160.59,24.88645554],[160.57,43.55683761],[160.54,27.9449803]],[[160.69,33.07747],[160.71,33.07747],[160.75,6.22161389],[160.76,6.22142035],[160.79,24.8856814]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133159650,[[160.57,43.55683761],[160.53,27.94589836],[160.49,66.3077],[160.48,126.35253506],[160.43,76.5404616]],[[160.68,6.22432466],[160.69,33.07747],[160.71,33.07747],[160.79,9.38],[160.94,10.47971189]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133159850,[[160.57,33.07747],[160.55,6.22432466],[160.54,6.22451838],[160.52,35.38272404],[160.49,66.3077]],[[160.69,39.30160096],[160.71,57.97476864],[160.72,24.89652382],[160.77,6.58113666],[160.79,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133160450,[[160.59,6.22258175],[160.58,1.65135952],[160.57,33.07747],[160.56,24.890327],[160.54,10.48426012]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22238815],[160.76,24.88955261],[160.77,6.58113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133160650,[[160.59,6.22277536],[160.57,33.07747],[160.56,24.89110143],[160.55,10.51092934],[160.52,28.02914491]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.77,6.58113666]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133160853,[[160.59,6.22277536],[160.57,33.07747],[160.56,35.40149049],[160.52,28.02914491],[160.47,167.28371736]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133160854,[[160.59,6.22277536],[160.57,33.07747],[160.56,35.40149049],[160.52,28.02914491],[160.47,167.28371736]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.91,48.18664021]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133161054,[[160.59,6.22277536],[160.57,33.07747],[160.56,24.89110143],[160.55,10.51048885],[160.52,28.02914491]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133161553,[[160.59,6.22277536],[160.57,33.07747],[160.56,68.47900441],[160.52,28.02914491]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133161752,[[160.59,6.22277536],[160.57,33.07747],[160.56,68.47900441],[160.52,28.02914491],[160.38,87.586794]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133162055,[[160.6,1.66175201],[160.59,6.22277536],[160.57,43.62765045],[160.56,57.96857143],[160.54,28.13381453]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133162255,[[160.6,1.66175201],[160.59,6.22277536],[160.58,17.32538859],[160.57,33.07747],[160.56,57.96857143]],[[160.69,33.07747],[160.71,33.07747],[160.73,6.22258175],[160.76,24.890327],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133163454,[[160.6,1.66175201],[160.58,17.32538859],[160.57,33.07747],[160.56,33.07747],[160.53,6.22490585]],[[160.67,6.22471211],[160.69,33.07747],[160.7,24.89884843],[160.71,33.07747],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133163653,[[160.57,33.07747],[160.56,33.07747],[160.55,10.55136412],[160.53,6.22490585],[160.51,28.136971]],[[160.66,33.07747],[160.67,6.22471211],[160.69,33.07747],[160.7,24.89884843],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133163853,[[160.57,43.67563273],[160.56,33.07747],[160.53,34.48667313],[160.48,81.82633843],[160.43,77.3301339]],[[160.66,33.07747],[160.67,6.22471211],[160.69,33.07747],[160.82,40.6131881],[160.83,10.59816273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133164054,[[160.58,19.07244657],[160.56,33.07747],[160.54,28.26044877],[160.53,6.22490585],[160.5,24.89962339]],[[160.66,33.07747],[160.67,6.22471211],[160.69,33.07747],[160.7,24.89884843],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133164253,[[160.56,33.07747],[160.54,28.26044877],[160.53,6.22490585],[160.5,24.89962339]],[[160.66,33.07747],[160.67,6.22471211],[160.69,33.07747],[160.7,24.89884843],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133164254,[[160.57,19.07294701],[160.56,33.07747],[160.53,34.48644496],[160.5,24.89962339],[160.49,66.3077]],[[160.66,33.07747],[160.67,6.22471211],[160.69,33.07747],[160.7,24.89884843],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133164457,[[160.57,19.07294701],[160.56,33.07747],[160.53,34.48644496],[160.51,10.30607666],[160.5,24.89962339]],[[160.66,33.07747],[160.67,6.22490585],[160.69,33.07747],[160.7,24.89962339],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133164754,[[160.57,19.07294701],[160.56,33.07747],[160.54,28.26068018],[160.53,6.22490585],[160.51,10.30607666]],[[160.66,33.07747],[160.67,6.22490585],[160.69,33.07747],[160.7,24.89962339],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133165054,[[160.59,10.59574466],[160.57,8.47486985],[160.56,61.3327891],[160.51,52.68905532],[160.5,13.81691944]],[[160.66,33.07747],[160.69,33.07747],[160.82,40.6131881],[160.86,45.96144466],[160.97,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133165254,[[160.58,10.5966357],[160.57,8.47486985],[160.56,33.07747],[160.55,6.22413096],[160.54,28.25769519]],[[160.66,33.07747],[160.69,39.30140726],[160.72,24.89574905],[160.82,40.6131881],[160.84,10.5966357]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133165453,[[160.58,10.5966357],[160.57,8.47486985],[160.56,33.07747],[160.54,34.48221357],[160.53,10.304845]],[[160.66,33.07747],[160.68,6.22432466],[160.69,33.07747],[160.71,24.89729864],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133165654,[[160.6,10.64191086],[160.57,8.47486985],[160.56,61.45589897],[160.54,39.30198838],[160.52,10.3488742]],[[160.66,33.07747],[160.68,6.22432466],[160.69,33.07747],[160.71,24.89729864],[160.82,51.25509896]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133165855,[[160.6,10.64191086],[160.57,8.47486985],[160.56,67.67983623],[160.55,10.34879766],[160.54,33.07747]],[[160.66,33.07747],[160.69,33.07747],[160.7,6.22374358],[160.73,24.89497433],[160.82,51.25509896]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133166055,[[160.61,10.64168282],[160.57,36.85269071],[160.56,39.30140726],[160.55,10.34879766],[160.54,33.07747]],[[160.66,33.07747],[160.69,33.07747],[160.7,6.22374358],[160.73,24.89497433],[160.82,40.6131881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133166256,[[160.6,10.64199136],[160.57,47.20172005],[160.56,39.30140726],[160.54,33.07747],[160.48,39.43368751]],[[160.66,33.07747],[160.69,33.07747],[160.7,6.22374358],[160.73,24.89497433],[160.82,51.25517946]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133166454,[[160.6,10.64199136],[160.57,47.20172005],[160.56,39.30140726],[160.48,39.43368751]],[[160.66,33.07747],[160.69,33.07747],[160.7,6.22374358],[160.73,24.89497433],[160.82,51.25517946]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133166755,[[160.6,10.64199136],[160.57,47.20172005],[160.56,39.30140726],[160.48,39.43368751],[160.36,106.41878653]],[[160.66,33.07747],[160.69,33.07747],[160.7,6.22374358],[160.73,24.89497433],[160.82,51.25517946]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133166954,[[160.6,10.64199136],[160.57,47.20172005],[160.56,33.07747],[160.54,6.22451838],[160.51,24.89807351]],[[160.66,33.07747],[160.68,6.22451838],[160.69,33.07747],[160.71,24.89807351],[160.82,51.25517946]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133167155,[[160.6,10.64199136],[160.57,14.69822611],[160.56,61.4568627],[160.55,10.34917055],[160.54,24.89342502]],[[160.66,33.07747],[160.69,33.07747],[160.71,6.22335626],[160.74,24.89342502],[160.81,10.64227226]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133167356,[[160.63,10.6404468],[160.61,6.222001],[160.59,28.3745248],[160.58,26.56401451],[160.57,17.1541044]],[[160.69,33.07747],[160.75,6.22180744],[160.78,24.88722974],[160.85,10.6404468],[160.98,70.936312]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133167555,[[160.63,10.6404468],[160.62,1.67601044],[160.61,39.299471],[160.6,28.37285759],[160.59,6.83376596]],[[160.69,33.07747],[160.72,33.07747],[160.75,6.22180744],[160.78,24.88722974],[160.85,46.3550468]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133167755,[[160.63,10.6404468],[160.62,1.67601044],[160.6,28.37285759],[160.59,13.05634771],[160.56,57.967797]],[[160.69,33.07747],[160.72,39.30024536],[160.73,6.22238815],[160.76,24.88955261],[160.85,46.3550468]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133167956,[[160.63,10.6404468],[160.62,8.52251043],[160.59,28.42762521],[160.56,33.07747],[160.54,42.64143782]],[[160.69,33.07747],[160.72,33.07747],[160.83,10.66035946],[160.85,35.7146],[160.96,71.06906304]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133168156,[[160.63,10.6404468],[160.61,1.67948816],[160.6,28.43418299],[160.58,6.22296898],[160.57,17.21802417]],[[160.69,33.07747],[160.72,39.30024536],[160.75,24.89110143],[160.83,10.66035946],[160.85,35.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133168356,[[160.63,10.6404468],[160.61,24.8825853],[160.6,28.43418299],[160.59,1.6794882],[160.57,17.21802417]],[[160.72,33.07747],[160.81,24.88181139],[160.83,10.66035946],[160.85,35.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133168559,[[160.67,10.66080783],[160.66,6.22006593],[160.63,53.3090846],[160.62,1.67948691],[160.61,24.8825853]],[[160.79,15.60006593],[160.81,24.88181139],[160.82,24.88026373],[160.87,10.66080783],[160.91,6.65625115]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133168759,[[160.67,12.340295],[160.66,6.22006593],[160.64,6.84768129],[160.63,53.3090846],[160.62,45.79112139]],[[160.79,6.22006593],[160.81,24.88181139],[160.82,24.88026373],[160.87,10.66080783],[160.9,34.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133168956,[[160.68,10.66035556],[160.67,7.89897282],[160.64,35.27529612],[160.63,10.36863875],[160.62,35.4223]],[[160.81,6.21948565],[160.87,10.66080783],[160.95,31.02],[161.27,18.09138906],[161.35,142.13807417]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133169160,[[160.68,12.33984273],[160.67,6.21948565],[160.64,53.30555742],[160.63,17.21624026],[160.62,35.4223]],[[160.81,6.21948565],[160.84,24.87794259],[160.87,10.66080783],[160.95,116.88729292],[161.01,85.59405417]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133169358,[[160.7,16.87729317],[160.68,1.67948717],[160.67,24.87407499],[160.66,28.42339846],[160.65,6.84724759]],[[160.82,6.21890547],[160.83,6.21851875],[160.86,24.87407499],[160.9,10.65877442],[160.95,98.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133169558,[[160.76,33.07747],[160.74,33.07747],[160.71,1.67948661],[160.7,16.87729317],[160.68,1.67948717]],[[160.86,24.87407499],[160.9,10.65877442],[160.95,98.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133169559,[[160.76,33.07747],[160.74,33.07747],[160.71,1.67948661],[160.7,10.65877442],[160.69,24.87098178]],[[160.84,33.07747],[160.86,33.07747],[160.89,24.8702086],[160.9,10.65877442],[160.95,98.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133169759,[[160.77,1.68343924],[160.76,33.07747],[160.75,10.68111796],[160.74,33.07747],[160.73,6.21716559]],[[160.84,33.07747],[160.86,33.07747],[160.87,6.21716559],[160.89,24.8702086],[160.9,24.86866238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133170160,[[160.77,1.68343924],[160.76,33.07747],[160.75,10.68111796],[160.74,33.07747],[160.71,6.21793875]],[[160.84,33.07747],[160.86,39.29502215],[160.96,39.57682409],[161.02,6.6514868],[161.07,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133170359,[[160.77,1.68343924],[160.76,33.07747],[160.75,10.68111796],[160.74,33.07747],[160.72,67.59782447]],[[160.84,33.07747],[160.86,39.29502215],[160.89,24.8702086],[160.96,39.57682409],[161.02,6.6514868]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133170561,[[160.77,1.68343924],[160.76,33.07747],[160.74,43.75909742],[160.72,39.11545215],[160.71,28.48433979]],[[160.84,33.07747],[160.86,39.29502215],[160.89,24.8702086],[160.91,10.68162742],[160.92,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133170959,[[160.78,6.21523354],[160.77,1.68343924],[160.76,33.07747],[160.75,24.86093415],[160.74,43.75909742]],[[160.84,33.07747],[160.86,33.07747],[160.91,10.68162742],[160.92,6.21523354],[160.95,57.46733415]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133171159,[[160.79,7.89847074],[160.77,17.54215112],[160.76,57.93763159],[160.74,61.55675045],[160.69,42.71892068]],[[160.84,33.07747],[160.86,33.07747],[160.93,6.21484727],[160.94,10.67973017],[160.95,32.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133171360,[[160.8,1.68343034],[160.79,6.2150404],[160.78,10.67927902],[160.77,6.86242095],[160.76,57.93763159]],[[160.93,6.21484727],[160.95,43.28567902],[160.96,24.85938908],[161.01,35.6758],[161.23,6.82289658]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133171561,[[160.8,1.68343034],[160.79,16.89389889],[160.77,6.86242095],[160.76,57.93763159],[160.61,88.99048739]],[[160.88,33.07747],[160.9,33.07747],[160.93,6.21484727],[160.95,32.6064],[160.96,35.53824757]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133171760,[[160.8,1.68343034],[160.79,10.67885849],[160.77,6.86242095],[160.76,33.07747],[160.71,42.83597396]],[[160.88,33.07747],[160.89,6.21619942],[160.9,33.07747],[160.93,10.70899349],[160.95,32.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133171960,[[160.78,10.70951234],[160.77,8.5504998],[160.76,33.07747]],[[160.88,33.07747],[160.9,33.07747],[160.95,32.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133171961,[[160.78,10.70951234],[160.77,8.5504998],[160.76,33.07747],[160.75,38.8970701],[160.7,42.83804936]],[[160.88,39.29405585],[160.9,33.07747],[160.91,9.42],[160.92,10.70951234],[160.95,32.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133172162,[[160.77,19.25394621],[160.76,33.07747],[160.74,61.61999377],[160.73,6.21716559],[160.69,49.39779035]],[[160.87,6.21716559],[160.88,33.07747],[160.9,33.07747],[160.91,9.42],[160.92,10.70951234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133172360,[[160.77,19.25394621],[160.76,33.07747],[160.74,39.29424909],[160.73,28.54282383],[160.71,24.86711634]],[[160.88,39.29424909],[160.9,33.07747],[160.91,34.28711634],[160.92,10.70951234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133172559,[[160.77,19.25394621],[160.76,33.07747],[160.74,67.83644925],[160.71,24.86711634],[160.54,27.66486056]],[[160.88,39.29424909],[160.9,33.07747],[160.91,24.86711634],[160.92,10.70951234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133172761,[[160.79,10.70245683],[160.77,8.5504998],[160.76,33.07747],[160.75,38.95239969],[160.74,33.07747]],[[160.88,33.07747],[160.9,33.07747],[160.91,6.21542669],[160.93,10.70245683],[161.07,80.50971219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133172962,[[160.79,10.70245683],[160.77,8.5504998],[160.76,39.29347622],[160.75,38.95239969],[160.74,33.07747]],[[160.88,33.07747],[160.9,33.07747],[160.93,10.70245683],[161.07,80.50971219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133173161,[[160.79,10.70245683],[160.77,8.5504998],[160.76,33.07747],[160.75,38.95239969],[160.74,33.07747]],[[160.88,33.07747],[160.9,33.07747],[160.93,10.70245683],[161.07,80.50971219],[161.1,18.1595925]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133173362,[[160.77,19.25367371],[160.74,61.6192671],[160.69,42.81269565],[160.68,6.21909885],[160.65,24.87639541]],[[160.82,6.21909885],[160.85,24.87639541],[160.88,33.07747],[160.9,33.07747],[160.92,10.70317391]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133173561,[[160.75,1.68709703],[160.74,43.78288325],[160.7,28.54776868],[160.69,33.07747],[160.68,6.21909885]],[[160.8,33.07747],[160.82,6.21909885],[160.85,24.87639541],[160.88,43.78288325],[160.9,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133173762,[[160.75,1.68709703],[160.74,43.78288325],[160.7,38.97251927],[160.69,39.2961821],[160.66,24.87484842]],[[160.8,33.07747],[160.82,33.07747],[160.83,6.21851875],[160.86,24.87407499],[160.87,10.71673625]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133173962,[[160.75,1.68709703],[160.74,33.07747],[160.73,10.717452],[160.69,61.65734199],[160.64,42.86980799]],[[160.78,6.22045285],[160.8,33.07747],[160.82,33.07747],[160.87,10.71673625],[160.99,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133174162,[[160.75,1.68709703],[160.74,33.07747],[160.71,10.72105035],[160.69,33.07747],[160.68,28.5894676]],[[160.79,6.22006593],[160.8,33.07747],[160.82,33.07747],[160.85,10.72105035],[160.98,71.47366899]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133174361,[[160.75,1.68709703],[160.74,33.07747],[160.71,10.72105035],[160.69,33.07747],[160.68,28.5894676]],[[160.8,39.29734249],[160.82,33.07747],[160.83,24.87948997],[160.85,10.72105035],[160.98,71.47366899]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133174562,[[160.75,1.68709703],[160.74,33.07747],[160.72,10.72095197],[160.69,33.07747],[160.68,34.80856645]],[[160.8,33.07747],[160.82,39.29637547],[160.85,35.59667224],[160.98,71.47366899]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133174762,[[160.75,1.68709703],[160.74,33.07747],[160.73,10.72010378],[160.69,61.66441341],[160.68,6.21909885]],[[160.8,33.07747],[160.82,39.29637547],[160.85,24.87562189],[160.86,10.72010378],[161.0,71.46735853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133174962,[[160.75,1.68709703],[160.74,33.07747],[160.73,10.72010378],[160.71,6.21813207],[160.7,39.01405735]],[[160.8,33.07747],[160.82,33.07747],[160.85,6.21793875],[160.87,10.71990517],[161.0,71.46735853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133175166,[[160.75,1.68709703],[160.74,33.07747],[160.73,10.72010378],[160.7,39.01405735],[160.67,6.21948565]],[[160.8,33.07747],[160.81,6.21929224],[160.82,33.07747],[160.87,10.71990517],[160.96,34.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133175365,[[160.75,1.68709703],[160.74,33.07747],[160.72,10.72034333],[160.69,61.66505221],[160.67,6.21948565]],[[160.8,33.07747],[160.81,6.21929224],[160.82,33.07747],[160.84,24.87716898],[160.86,10.72034333]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133175764,[[160.75,1.68709703],[160.74,33.07747],[160.72,10.72034333],[160.69,33.07747],[160.68,28.59357942]],[[160.76,33.07747],[160.8,33.07747],[160.81,6.21929224],[160.84,24.87716898],[160.85,10.72259228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133176366,[[160.75,1.68709703],[160.74,33.07747],[160.72,10.72034333],[160.69,33.07747],[160.68,28.59357942]],[[160.76,33.07747],[160.8,33.07747],[160.85,10.72259228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133176569,[[160.74,33.07747],[160.7,10.72558917],[160.69,33.07747],[160.66,28.60157111],[160.62,42.90235667]],[[160.76,33.07747],[160.8,33.07747],[160.83,10.72558917],[160.95,32.6064],[160.96,105.81412779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133176767,[[160.75,1.68983191],[160.74,33.07747],[160.72,10.72465211],[160.69,33.07747],[160.68,28.5990723]],[[160.8,33.07747],[160.85,10.72465211],[160.95,32.6064],[160.96,34.3102],[160.98,71.49768076]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133176967,[[160.75,1.68983191],[160.74,33.07747],[160.73,10.72402566],[160.71,6.21813207],[160.69,61.67487175]],[[160.8,33.07747],[160.85,6.21793875],[160.86,10.72402566],[160.95,47.21712005],[160.96,34.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133177168,[[160.75,1.68983191],[160.74,43.80093948],[160.71,6.21813207],[160.7,28.59591862],[160.69,33.07747]],[[160.8,33.07747],[160.85,6.21793875],[160.87,10.72346948],[160.88,31.44838461],[160.95,32.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133177369,[[160.75,1.68983191],[160.74,43.80093948],[160.71,34.81355096],[160.69,33.07747],[160.66,42.89312833]],[[160.8,33.07747],[160.85,6.21793875],[160.87,10.72346948],[160.88,31.44838461],[160.95,32.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133177569,[[160.75,1.68983191],[160.74,43.80093948],[160.73,6.21735887],[160.71,28.59541889],[160.7,24.86943546]],[[160.8,33.07747],[160.86,6.21735887],[160.88,17.29974714],[160.89,24.86943546],[160.91,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133177768,[[160.75,19.2993544],[160.74,33.07747],[160.73,6.21735887],[160.71,28.59541889],[160.7,24.86943546]],[[160.8,33.07747],[160.84,33.07747],[160.86,6.21735887],[160.88,10.72311755],[160.89,24.86943546]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133177971,[[160.75,19.2993544],[160.74,33.07747],[160.71,34.81335764],[160.7,6.2183254],[160.67,24.87330162]],[[160.8,33.07747],[160.84,39.2957954],[160.85,6.21774545],[160.87,24.87330162],[160.88,10.72311755]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133178170,[[160.75,19.2993544],[160.74,33.07747],[160.7,6.2183254],[160.67,24.87330162]],[[160.8,33.07747],[160.84,39.2957954],[160.87,24.87330162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133178171,[[160.75,1.68983191],[160.74,43.79854866],[160.7,28.5895431],[160.67,34.3184],[160.65,76.36651465]],[[160.8,33.07747],[160.84,33.07747],[160.87,10.72107866],[161.0,71.47385775],[161.01,42.32766737]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133178371,[[160.75,1.68983191],[160.74,43.79854866],[160.7,45.23691526],[160.67,24.87330162],[160.65,76.36651465]],[[160.8,33.07747],[160.84,39.29560207],[160.87,35.59360696],[161.0,71.47385775],[161.01,42.32766737]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133178571,[[160.75,1.68983191],[160.74,33.07747],[160.73,10.72155952],[160.69,61.66829538],[160.68,6.21909885]],[[160.8,33.07747],[160.82,6.21909885],[160.84,33.07747],[160.85,24.87639541],[160.86,10.72155952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133178771,[[160.75,1.68983191],[160.74,33.07747],[160.73,10.72155952],[160.69,61.66829538],[160.68,6.21929224]],[[160.8,33.07747],[160.82,6.21909885],[160.84,33.07747],[160.85,24.87639541],[160.86,10.72155952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133178970,[[160.75,1.68983191],[160.74,33.07747],[160.73,10.72155952],[160.7,39.01936482],[160.69,33.07747]],[[160.8,33.07747],[160.84,33.07747],[160.86,10.72155952],[160.99,31.02],[161.0,71.47558551]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133179171,[[160.75,1.68983191],[160.74,33.07747],[160.73,10.72155952],[160.7,39.01936482],[160.69,39.2961821]],[[160.8,33.07747],[160.83,6.21851875],[160.84,33.07747],[160.86,10.72155952],[160.99,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133179371,[[160.75,1.68983191],[160.74,33.07747],[160.73,10.72155952],[160.7,39.01936482],[160.69,33.07747]],[[160.8,33.07747],[160.82,6.21909885],[160.84,33.07747],[160.85,24.87639541],[160.86,10.72155952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133179574,[[160.75,1.68983191],[160.74,33.07747],[160.73,10.72155952],[160.69,67.88719601],[160.66,24.87484842]],[[160.8,33.07747],[160.83,6.21851875],[160.84,33.07747],[160.86,35.59563451],[160.99,102.49753478]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133179772,[[160.75,1.68983191],[160.74,33.07747],[160.73,10.72155952],[160.69,61.66848391],[160.6,106.48822728]],[[160.8,66.15494],[160.87,10.71808909],[160.99,31.02],[161.0,71.45392728],[161.05,89.3174091]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133179972,[[160.75,1.68983191],[160.74,33.07747],[160.73,10.72155952],[160.7,39.00711947],[160.69,33.07747]],[[160.8,66.15494],[160.87,10.71808909],[160.99,31.02],[161.0,71.45392728],[161.05,89.3174091]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133180373,[[160.75,1.68983191],[160.74,43.7952499],[160.7,39.00711947],[160.69,33.07747],[160.56,89.31483246]],[[160.8,66.15494],[160.84,6.21813207],[160.87,10.71808909],[160.99,31.02],[161.01,113.77953334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133180574,[[160.75,1.68983191],[160.74,43.7952499],[160.7,39.00711947],[160.69,33.07747],[160.61,105.19348913]],[[160.8,66.15494],[160.85,6.21793875],[160.87,10.71808909],[160.99,31.02],[161.01,113.77953334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133180773,[[160.75,1.68983191],[160.74,43.7952499],[160.72,6.21774545],[160.7,39.00711947],[160.69,57.94845178]],[[160.8,66.15494],[160.85,6.21774545],[160.86,6.21755215],[160.87,10.71808909],[160.89,24.8702086]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133180973,[[160.75,1.68983191],[160.74,43.7952499],[160.71,28.57964245],[160.69,33.07747],[160.66,42.86946368]],[[160.88,10.71736592],[161.06,89.31138266],[161.18,18.18638013],[161.28,9.42481271]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133181173,[[160.75,1.68983191],[160.74,33.07747],[160.72,10.71855137],[160.69,33.07747],[160.68,28.58280367]],[[160.86,10.71855137],[160.95,34.4902534],[160.98,18.41634523],[160.99,102.47700917],[161.0,14.60317196]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133181373,[[160.74,33.07747],[160.7,10.71980087],[160.69,67.34677],[160.66,28.58613566],[160.64,6.22064633]],[[160.78,6.22045285],[160.81,24.88181139],[160.84,10.71980087],[160.89,6.57624577],[160.95,34.4902534]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133181575,[[160.74,33.07747],[160.7,10.71980087],[160.69,67.34677],[160.66,28.58613566],[160.64,6.22064633]],[[160.78,6.22045285],[160.81,24.88181139],[160.83,10.71998925],[160.88,11.01299267],[160.89,6.57624577]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133181775,[[160.74,33.07747],[160.7,10.71980087],[160.69,67.34677],[160.66,28.58613566],[160.64,6.22064633]],[[160.76,33.07747],[160.78,39.29792285],[160.81,24.88181139],[160.84,10.71640758],[160.88,11.01299267]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133181980,[[160.74,33.07747],[160.7,10.71980087],[160.69,67.34677],[160.67,28.58506931],[160.65,6.22025938]],[[160.76,33.07747],[160.78,39.29811633],[160.79,6.22006593],[160.82,24.88026373],[160.84,10.71640758]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133182179,[[160.74,33.07747],[160.7,10.71980087],[160.69,33.07747],[160.67,28.58506931],[160.65,6.22025938]],[[160.76,33.07747],[160.78,39.29811633],[160.79,6.22006593],[160.82,24.88026373],[160.84,10.71640758]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133182478,[[160.74,33.07747],[160.7,10.71980087],[160.69,33.07747],[160.66,28.58564785],[160.65,6.22025938]],[[160.76,33.07747],[160.78,39.29811633],[160.79,6.22006593],[160.82,24.88026373],[160.84,10.71640758]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133182677,[[160.74,33.07747],[160.7,10.71980087],[160.69,33.07747],[160.66,28.58564785],[160.65,41.17995938]],[[160.76,33.07747],[160.78,33.07747],[160.79,6.22006593],[160.84,10.71640758],[160.88,66.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133182878,[[160.74,33.07747],[160.71,10.71919478],[160.69,33.07747],[160.67,28.58451941],[160.65,41.17995938]],[[160.78,33.07747],[160.79,6.22006593],[160.82,24.88026373],[160.84,10.71640758],[160.88,66.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133183080,[[160.74,33.07747],[160.7,10.71947965],[160.69,33.07747],[160.66,28.58527907],[160.65,34.9597]],[[160.78,33.07747],[160.84,10.71640758],[160.88,66.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133183278,[[160.75,1.68897504],[160.74,33.07747],[160.71,10.71867698],[160.69,33.07747],[160.68,34.80223747]],[[160.78,33.07747],[160.82,6.21890547],[160.85,35.59429887],[160.88,66.8286],[160.97,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133183679,[[160.75,1.68897504],[160.74,33.07747],[160.71,10.71867698],[160.69,33.07747],[160.67,28.58359697]],[[160.78,33.07747],[160.79,6.22006593],[160.82,24.88026373],[160.84,10.71884886],[160.88,66.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133183880,[[160.74,33.07747],[160.7,10.71765153],[160.69,33.07747],[160.66,28.58040407],[160.62,24.88103754]],[[160.78,66.15494],[160.79,6.22006593],[160.82,24.88026373],[160.83,10.71765153],[160.88,66.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133184282,[[160.74,33.07747],[160.7,10.71765153],[160.69,33.07747],[160.66,28.58040407],[160.65,34.9597]],[[160.75,6.22161389],[160.77,6.22103331],[160.78,75.55494],[160.83,10.71765153],[160.86,6.57747334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133184480,[[160.74,33.07747],[160.69,33.07747],[160.66,10.72276959],[160.63,28.59405224],[160.6,38.90788815]],[[160.75,6.22161389],[160.77,6.22103331],[160.78,100.44139554],[160.8,10.72276959],[160.86,6.57747334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133184682,[[160.74,33.07747],[160.69,33.07747],[160.65,10.72312306],[160.62,28.59499483],[160.57,42.89249224]],[[160.75,6.22161389],[160.77,6.22103331],[160.78,100.44139554],[160.79,10.72312306],[160.86,6.57747334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133184880,[[160.74,33.07747],[160.69,33.07747],[160.65,10.72312306],[160.61,28.59628391],[160.59,6.22277536]],[[160.75,6.22161389],[160.77,6.22103331],[160.78,100.44139554],[160.86,6.57747334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133184881,[[160.74,33.07747],[160.69,33.07747],[160.65,10.72312306],[160.61,28.59628391],[160.59,6.22277536]],[[160.75,6.22161389],[160.77,6.22103331],[160.78,111.165002],[160.86,6.57747334],[160.96,89.36338721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133185082,[[160.74,33.07747],[160.69,33.07747],[160.65,10.72312306],[160.61,28.59628391],[160.59,6.22277536]],[[160.75,6.22161389],[160.77,6.22103331],[160.78,111.165002],[160.86,6.57747334],[160.9,34.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133185282,[[160.74,33.07747],[160.69,33.07747],[160.65,10.72312306],[160.61,28.59628391],[160.59,6.22277536]],[[160.78,86.27854646],[160.86,6.57747334],[160.9,34.2583],[160.91,80.67130213],[160.95,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133185481,[[160.74,33.07747],[160.69,33.07747],[160.65,16.94357591],[160.62,53.47650374],[160.57,42.89203853]],[[160.77,1.88515117],[160.78,66.15494],[160.79,16.94326901],[160.82,24.88103754],[160.86,6.57747334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133185682,[[160.74,33.07747],[160.69,33.07747],[160.68,10.72180862],[160.65,34.81194251],[160.62,24.88181139]],[[160.78,66.15494],[160.79,6.22025938],[160.82,35.60284616],[160.86,6.57747334],[160.95,102.49872414]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133186383,[[160.74,33.07747],[160.69,33.07747],[160.67,10.72271879],[160.65,6.22045285],[160.64,28.59391677]],[[160.78,66.15494],[160.79,6.22025938],[160.81,10.72271879],[160.82,24.88103754],[160.86,6.57747334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133186683,[[160.74,33.07747],[160.69,33.07747],[160.66,10.72283547],[160.65,6.22045285],[160.63,28.59422792]],[[160.77,1.88503061],[160.78,66.15494],[160.79,6.22025938],[160.8,10.72283547],[160.82,24.88103754]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133186882,[[160.74,33.07747],[160.69,33.07747],[160.66,10.72283547],[160.63,28.59422792]],[[160.77,1.88503061],[160.78,66.15494],[160.79,6.22025938],[160.8,10.72283547],[160.82,24.88103754]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133186883,[[160.74,33.07747],[160.69,33.07747],[160.67,45.87480464],[160.66,39.01907249],[160.63,53.47371789]],[[160.78,66.15494],[160.8,16.94270796],[160.83,24.87948997]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133187088,[[160.74,33.07747],[160.69,33.07747],[160.68,10.72215988],[160.67,45.87480464],[160.66,39.01907249]],[[160.78,66.15494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133187089,[[160.74,33.07747],[160.69,33.07747],[160.68,10.72215988],[160.67,35.1522],[160.66,32.7992]],[[160.78,66.15494],[160.79,6.22006593],[160.81,10.72215988],[160.94,71.48106586],[160.99,89.35133232]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133187284,[[160.74,33.07747],[160.69,33.07747],[160.67,35.1522],[160.66,32.7992]],[[160.78,66.15494],[160.79,6.22006593],[160.81,10.72215988],[160.94,71.48106586],[160.99,89.35133232]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133187285,[[160.74,33.07747],[160.69,33.07747],[160.67,45.87462239],[160.66,32.7992],[160.63,28.59312638]],[[160.78,66.15494],[160.79,6.22006593],[160.81,10.72215988],[160.82,24.88026373],[160.94,71.48106586]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133187485,[[160.74,33.07747],[160.69,33.07747],[160.67,35.1522],[160.66,43.52245334],[160.62,34.81676259]],[[160.76,6.22142035],[160.77,1.88516985],[160.78,75.59494],[160.79,35.60893474],[160.92,71.48835561]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133187685,[[160.74,33.07747],[160.69,33.07747],[160.66,32.7992],[160.65,10.72096948],[160.62,34.81676259]],[[160.76,6.22142035],[160.78,75.59494],[160.79,35.60893474],[160.92,71.48835561],[161.27,142.94625974]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133187888,[[160.74,33.07747],[160.69,33.07747],[160.66,32.7992],[160.65,10.72096948],[160.62,34.81676259]],[[160.75,33.07747],[160.76,6.22142035],[160.78,42.51747],[160.79,35.60893474],[160.92,71.48835561]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133188085,[[160.74,33.07747],[160.69,33.07747],[160.65,10.72096948],[160.62,34.81676259]],[[160.75,33.07747],[160.76,6.22142035],[160.78,42.51747],[160.79,35.60893474],[160.92,71.48835561]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133188287,[[160.74,33.07747],[160.69,33.07747],[160.65,10.72096948],[160.62,34.81676259],[160.6,32.5161]],[[160.75,33.07747],[160.76,6.22142035],[160.78,42.51747],[160.79,35.60893474],[160.92,71.48835561]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133188486,[[160.74,33.07747],[160.69,33.07747],[160.66,10.72354562],[160.62,34.81676259],[160.6,32.5161]],[[160.75,33.07747],[160.76,6.22142035],[160.78,42.51747],[160.79,35.60893474],[160.92,71.48835561]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133188687,[[160.74,33.07747],[160.69,33.07747],[160.66,10.72354562],[160.64,6.22083981],[160.62,28.59534224]],[[160.75,33.07747],[160.77,6.22083981],[160.78,48.73811633],[160.79,10.72325334],[160.81,24.8825853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133188888,[[160.74,33.07747],[160.69,33.07747],[160.65,10.72330963],[160.63,6.22122683],[160.62,28.59534224]],[[160.75,33.07747],[160.77,6.22103331],[160.78,42.51747],[160.79,10.72325334],[160.8,24.88413326]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133189189,[[160.74,33.07747],[160.69,33.07747],[160.65,10.72330963],[160.63,6.22122683],[160.61,62.09317059]],[[160.75,33.07747],[160.77,6.22103331],[160.78,53.24092147],[160.8,24.88413326],[160.96,89.36209558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133189388,[[160.74,33.07747],[160.69,33.07747],[160.65,10.72330963],[160.63,6.22122683],[160.61,62.09317059]],[[160.75,33.07747],[160.77,6.22103331],[160.78,43.80092147],[160.8,24.88413326],[160.96,89.36209558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133189688,[[160.74,33.07747],[160.69,33.07747],[160.66,10.7196776],[160.63,6.22122683],[160.62,28.58580692]],[[160.75,33.07747],[160.77,6.22103331],[160.78,33.07747],[160.79,10.7196776],[160.8,24.88413326]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133189889,[[160.74,33.07747],[160.69,33.07747],[160.66,10.7196776],[160.64,6.22064633],[160.63,28.58514748]],[[160.75,33.07747],[160.78,39.29811633],[160.8,10.71943031],[160.81,24.8825853],[161.04,107.19430305]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133190087,[[160.74,33.07747],[160.69,33.07747],[160.67,6.21967906],[160.66,10.7196776],[160.63,28.58514748]],[[160.75,33.07747],[160.78,33.07747],[160.8,10.71943031],[160.81,6.21948565],[161.04,107.19430305]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133190287,[[160.74,33.07747],[160.69,33.07747],[160.67,16.94225281],[160.64,24.87871626],[160.63,28.58514748]],[[160.75,33.07747],[160.78,33.07747],[160.8,10.71943031],[160.81,6.21948565],[160.84,24.87794259]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133190491,[[160.74,33.07747],[160.69,33.07747],[160.67,10.72257375],[160.65,6.22045285],[160.63,28.58514748]],[[160.75,33.07747],[160.78,39.29792285],[160.79,9.38],[160.8,10.71943031],[160.81,24.88181139]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133190687,[[160.74,33.07747],[160.69,33.07747],[160.65,16.94323107],[160.62,53.47588665],[160.57,42.8911129]],[[160.75,33.07747],[160.78,39.29792285],[160.79,20.10277822],[160.81,24.88181139],[160.92,71.48518816]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133190889,[[160.74,33.07747],[160.69,33.07747],[160.65,10.72277822],[160.62,28.59407526],[160.57,42.8911129]],[[160.75,33.07747],[160.78,33.07747],[160.79,20.10277822],[160.92,71.48518816]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133191089,[[160.74,33.07747],[160.69,33.07747],[160.64,10.72313998],[160.63,6.22122683],[160.61,68.3141474]],[[160.75,41.1843261],[160.76,6.22122683],[160.78,43.80060998],[160.79,34.2649073],[160.91,80.66759989]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133191289,[[160.74,33.07747],[160.69,33.07747],[160.64,10.72313998],[160.62,6.22161389],[160.61,62.09233996]],[[160.75,41.18413255],[160.78,43.80060998],[160.79,9.38],[160.91,80.66759989]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133191491,[[160.74,33.07747],[160.69,33.07747],[160.64,10.72313998],[160.62,6.22161389],[160.61,62.09233996]],[[160.75,41.18413255],[160.78,68.68706552],[160.79,9.38],[160.91,80.66759989]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133191691,[[160.74,33.07747],[160.69,33.07747],[160.64,10.72313998],[160.63,6.22103331],[160.61,33.4973]],[[160.75,34.96251866],[160.77,16.94421414],[160.78,33.07747],[160.79,9.38],[160.8,24.88335926]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133191890,[[160.74,33.07747],[160.69,33.07747],[160.65,10.72310514],[160.63,6.22103331],[160.61,62.09224705]],[[160.75,34.96251866],[160.77,6.22083981],[160.78,43.80057514],[160.79,9.38],[160.8,24.88335926]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133192092,[[160.74,33.07747],[160.69,33.07747],[160.63,10.72635002],[160.62,6.22161389],[160.61,33.4973]],[[160.75,41.18413255],[160.76,10.72635002],[160.78,57.96392554],[160.79,9.38],[160.89,78.08524588]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133192290,[[160.74,33.07747],[160.69,33.07747],[160.63,10.72635002],[160.61,39.719301],[160.59,28.60360005]],[[160.75,41.18413255],[160.76,10.72635002],[160.78,57.96392554],[160.79,9.38],[160.89,78.08524588]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133193092,[[160.74,33.07747],[160.69,33.07747],[160.63,16.94757685],[160.61,33.4973],[160.6,57.4010073]],[[160.75,34.96251866],[160.76,10.72635002],[160.77,6.22103331],[160.78,33.07747],[160.8,24.88413326]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133193292,[[160.74,33.07747],[160.69,33.07747],[160.64,16.94660991],[160.61,33.4973],[160.6,57.4010073]],[[160.75,34.96251866],[160.77,6.22103331],[160.78,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133193293,[[160.74,33.07747],[160.69,33.07747],[160.64,16.94660991],[160.61,58.38065926],[160.6,61.11815359]],[[160.75,34.96251866],[160.77,10.7257701],[160.78,39.29811633],[160.81,24.8825853],[160.89,6.57624577]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133193492,[[160.74,33.07747],[160.69,33.07747],[160.64,6.22083981],[160.63,10.72601382],[160.61,58.38065926]],[[160.75,34.96251866],[160.77,10.7257701],[160.78,39.29811633],[160.81,24.8825853],[160.89,6.57624577]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133193691,[[160.74,33.07747],[160.69,33.07747],[160.64,10.73173634],[160.61,33.4973],[160.56,76.23264534]],[[160.75,34.96251866],[160.77,10.7257701],[160.78,33.07747],[160.89,6.57624577],[160.96,18.21241496]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133193896,[[160.74,33.07747],[160.69,33.07747],[160.65,6.22025938],[160.64,10.73173634],[160.62,24.88103754]],[[160.75,34.96251866],[160.76,10.73196239],[160.78,33.07747],[160.79,6.22006593],[160.82,24.88026373]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133194091,[[160.74,33.07747],[160.69,33.07747],[160.64,10.73173634],[160.61,62.12237692],[160.6,32.5161]],[[160.75,34.96251866],[160.76,10.73196239],[160.78,33.07747],[160.95,120.47336536],[161.18,18.21693225]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133194291,[[160.74,33.07747],[160.69,33.07747],[160.64,10.73173634],[160.61,62.12237692],[160.6,32.5161]],[[160.75,34.96251866],[160.76,10.73196239],[160.78,33.07747],[160.79,6.22006593],[160.95,120.47336536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133194492,[[160.74,33.07747],[160.69,33.07747],[160.64,10.73173634],[160.63,6.22103331],[160.61,62.12237692]],[[160.75,34.96251866],[160.77,16.95540642],[160.78,33.07747],[160.8,24.88413326],[160.95,120.47336536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133194693,[[160.74,33.07747],[160.69,33.07747],[160.63,16.95596151],[160.61,33.4973],[160.6,86.02670847]],[[160.75,45.69744686],[160.77,6.22103331],[160.78,33.07747],[160.8,24.88413326],[160.89,78.14243379]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133194893,[[160.74,33.07747],[160.69,33.07747],[160.63,16.95596151],[160.61,33.4973],[160.6,57.40023326]],[[160.75,45.69744686],[160.77,15.58103331],[160.78,33.07747],[160.8,24.88413326],[160.88,138.39576594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133195594,[[160.63,16.95596151],[160.61,33.4973],[160.6,57.40023326]],[[160.75,12.61997686],[160.77,15.58103331],[160.8,24.88413326],[160.88,138.39576594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133195794,[[160.63,10.7349282],[160.61,39.719301],[160.6,61.16007214],[160.58,24.88722974]],[[160.74,6.222001],[160.75,18.84159075],[160.77,9.36],[160.78,24.88645554],[160.88,138.39576594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133195995,[[160.61,39.719301],[160.6,61.16007214],[160.58,24.88722974]],[[160.74,6.222001],[160.75,18.84159075],[160.77,9.36],[160.78,24.88645554],[160.88,138.39576594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133195996,[[160.64,1.6921734],[160.62,17.64186648],[160.61,39.719301],[160.6,32.5161],[160.58,53.5332023]],[[160.73,10.74223971],[160.74,6.222001],[160.75,6.22161389],[160.76,1.88857317],[160.77,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133196195,[[160.72,33.07747],[160.69,33.07747],[160.62,19.33495137],[160.61,43.32203494],[160.6,32.5161]],[[160.73,12.63185453],[160.74,6.222001],[160.75,39.29908389],[160.77,27.83033339],[160.78,57.96392554]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133196394,[[160.72,33.07747],[160.69,33.07747],[160.62,10.74223971],[160.61,43.32203494],[160.6,32.5161]],[[160.73,12.63185453],[160.74,13.64930824],[160.75,39.29908389],[160.77,27.83033339],[160.78,57.96392554]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133196395,[[160.72,33.07747],[160.69,33.07747],[160.62,10.74223971],[160.61,43.32203494],[160.6,32.5161]],[[160.73,12.63185453],[160.74,13.64930824],[160.75,39.29908389],[160.77,9.36],[160.78,57.96392554]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133196594,[[160.72,33.07747],[160.69,33.07747],[160.62,10.74223971],[160.61,43.32203494],[160.6,32.5161]],[[160.73,11.36866908],[160.74,13.64930824],[160.75,39.29908389],[160.77,9.36],[160.78,57.96392554]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133197295,[[160.72,33.07747],[160.69,33.07747],[160.62,35.6240511],[160.61,37.10003394],[160.6,32.5161]],[[160.73,11.36866908],[160.74,7.42730724],[160.75,33.07747],[160.77,9.36],[160.78,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133197497,[[160.72,33.07747],[160.69,33.07747],[160.67,6.21967906],[160.64,24.87871626],[160.62,10.74223971]],[[160.73,11.36866908],[160.74,7.42730724],[160.75,33.07747],[160.78,33.07747],[160.8,6.21967906]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133197695,[[160.72,33.07747],[160.69,33.07747],[160.67,6.21967906],[160.64,24.87871626],[160.6,61.1736175]],[[160.73,11.36866908],[160.75,33.07747],[160.78,33.07747],[160.8,6.21967906]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133197696,[[160.72,33.07747],[160.69,33.07747],[160.67,6.21967906],[160.64,24.87871626],[160.6,61.1736175]],[[160.73,1.88961482],[160.75,33.07747],[160.78,33.07747],[160.8,6.21967906],[160.88,138.47239374]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133197896,[[160.72,33.07747],[160.69,33.07747],[160.67,6.21967906],[160.64,24.87871626],[160.61,65.75615414]],[[160.74,1.87996172],[160.75,33.07747],[160.78,33.07747],[160.8,6.21967906],[160.88,66.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133198097,[[160.72,33.07747],[160.69,33.07747],[160.67,6.21967906],[160.64,24.87871626],[160.61,65.75615414]],[[160.74,1.87996172],[160.75,33.07747],[160.78,33.07747],[160.81,6.21948565],[160.88,66.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133198296,[[160.72,33.07747],[160.69,33.07747],[160.67,6.21967906],[160.64,24.87871626],[160.61,65.75615414]],[[160.74,1.87996172],[160.75,33.07747],[160.78,33.07747],[160.81,6.21948565],[160.84,24.87794259]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133198497,[[160.72,33.07747],[160.69,33.07747],[160.67,6.21967906],[160.64,24.87871626],[160.62,28.66617475]],[[160.74,1.87996172],[160.75,33.07747],[160.78,33.07747],[160.81,6.21948565],[160.84,24.87794259]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133198696,[[160.69,33.07747],[160.67,6.21967906],[160.64,24.87871626],[160.62,28.66617475],[160.61,33.4973]],[[160.74,1.87996172],[160.75,33.07747],[160.78,33.07747],[160.81,6.21948565],[160.84,24.87794259]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133199195,[[160.69,33.07747],[160.63,3.60255042],[160.62,28.66617475],[160.61,33.4973],[160.6,38.73848815]],[[160.73,6.22238815],[160.74,1.87996172],[160.75,33.07747],[160.76,24.88955261],[160.78,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133199396,[[160.69,33.07747],[160.63,3.60255042],[160.61,33.4973],[160.6,32.5161],[160.59,6.22258175]],[[160.72,1.88168906],[160.73,6.22238815],[160.74,7.40762911],[160.75,33.07747],[160.76,24.88955261]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133199798,[[160.69,33.07747],[160.61,37.1002415],[160.6,32.5161],[160.59,6.22258175],[160.48,116.69661378]],[[160.72,1.88168906],[160.73,6.22238815],[160.74,7.40762911],[160.75,33.07747],[160.76,24.88955261]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133200198,[[160.69,33.07747],[160.61,37.1002415],[160.6,32.5161],[160.59,6.22258175],[160.58,32.29530963]],[[160.72,1.88168906],[160.73,6.22238815],[160.74,7.40762911],[160.75,33.07747],[160.76,24.88955261]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133200398,[[160.69,33.07747],[160.65,33.07747],[160.61,37.1002415],[160.6,32.5161],[160.59,6.22258175]],[[160.71,33.07747],[160.72,1.88168906],[160.73,6.22238815],[160.74,7.40762911],[160.75,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133200598,[[160.69,33.07747],[160.65,33.07747],[160.61,37.1002415],[160.6,32.5161],[160.59,6.22258175]],[[160.7,1.882724],[160.71,33.07747],[160.73,6.22238815],[160.75,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133200797,[[160.69,33.07747],[160.65,33.07747],[160.61,33.4973],[160.6,32.5161],[160.59,6.22258175]],[[160.7,1.882724],[160.73,6.22238815],[160.75,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133200798,[[160.69,33.07747],[160.65,33.07747],[160.61,33.4973],[160.6,32.5161],[160.59,6.22258175]],[[160.7,1.882724],[160.73,6.22238815],[160.75,33.07747],[160.89,6.57624577],[160.9,123.91997438]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133200998,[[160.69,33.07747],[160.65,33.07747],[160.61,33.4973],[160.6,32.5161],[160.59,6.22258175]],[[160.72,1.8822008],[160.73,6.22238815],[160.74,7.40964537],[160.75,33.07747],[160.88,81.45723822]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133201697,[[160.69,33.07747],[160.65,33.07747],[160.61,33.4973],[160.6,32.5161],[160.59,6.22258175]],[[160.72,1.8822008],[160.73,6.22238815],[160.74,7.40964537],[160.75,33.07747],[160.87,14.6286746]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133201897,[[160.69,33.07747],[160.65,33.07747],[160.63,6.22122683],[160.61,33.4973],[160.6,57.4010073]],[[160.72,1.8822008],[160.74,7.40964537],[160.75,33.07747],[160.77,6.22103331],[160.8,24.88413326]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133202098,[[160.69,33.07747],[160.65,33.07747],[160.63,6.22103331],[160.61,33.4973],[160.6,86.11903865]],[[160.74,9.29392077],[160.75,33.07747],[160.77,6.22103331],[160.8,24.88413326]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133202299,[[160.69,33.07747],[160.65,33.07747],[160.63,6.22103331],[160.61,33.4973],[160.6,86.11903865]],[[160.74,9.29392077],[160.75,66.15494],[160.77,6.22103331],[160.8,24.88413326]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133202598,[[160.69,33.07747],[160.65,33.07747],[160.63,6.22103331],[160.61,33.4973],[160.6,86.11903865]],[[160.74,9.29392077],[160.75,66.15494],[160.77,6.22103331],[160.8,24.88413326],[160.96,125.81690493]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133202798,[[160.69,33.07747],[160.65,33.07747],[160.61,33.4973],[160.6,61.23490539]],[[160.74,9.29392077],[160.75,66.15494],[160.96,125.81690493]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133202998,[[160.69,33.07747],[160.65,33.07747],[160.64,6.22064633],[160.61,87.09970035],[160.6,32.5161]],[[160.74,9.29392077],[160.75,66.15494],[160.78,6.22064633],[160.81,24.8825853],[160.85,14.64573889]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133203198,[[160.69,33.07747],[160.65,33.07747],[160.64,6.22064633],[160.61,58.3798853],[160.6,61.23602571]],[[160.74,9.29392077],[160.75,66.15494],[160.78,6.22064633],[160.81,24.8825853],[160.85,14.64573889]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133203398,[[160.69,33.07747],[160.65,33.07747],[160.64,6.22064633],[160.61,87.09883225],[160.6,32.5161]],[[160.74,1.8842754],[160.75,66.15494],[160.78,6.22064633],[160.81,24.8825853],[160.86,6.57747334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133203798,[[160.69,33.07747],[160.65,33.07747],[160.64,6.22064633],[160.61,87.09883225],[160.6,32.5161]],[[160.74,1.8842754],[160.75,33.07747],[160.78,6.22064633],[160.81,24.8825853],[160.86,6.57747334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133204298,[[160.69,33.07747],[160.64,6.22064633],[160.61,87.09883225],[160.6,32.5161]],[[160.74,1.8842754],[160.75,33.07747],[160.78,6.22064633],[160.81,24.8825853],[160.86,6.57747334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133204299,[[160.69,66.15494],[160.64,6.22064633],[160.62,28.71908666],[160.61,58.3798853],[160.6,32.5161]],[[160.74,1.8842754],[160.75,33.07747],[160.78,6.22064633],[160.79,33.07747],[160.81,24.8825853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133204698,[[160.69,66.15494],[160.67,6.21967906],[160.64,24.87871626],[160.62,28.71908666],[160.61,33.4973]],[[160.74,1.8842754],[160.79,33.07747],[160.81,6.21948565],[160.84,24.87794259],[160.85,14.6450058]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133204898,[[160.69,66.15494],[160.67,6.21967906],[160.64,24.87871626],[160.61,33.4973]],[[160.79,33.07747],[160.81,6.21948565],[160.84,24.87794259],[160.85,14.6450058]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133204899,[[160.7,1.70571301],[160.69,66.15494],[160.67,6.21967906],[160.64,53.59460671],[160.61,33.4973]],[[160.78,1.8837733],[160.79,33.07747],[160.81,6.21948565],[160.83,7.41638633],[160.84,24.87794259]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133205098,[[160.7,1.70571301],[160.69,66.15494],[160.64,28.71589045],[160.61,33.4973],[160.55,123.37437399]],[[160.78,1.8837733],[160.83,7.41638633],[160.87,11.03446775],[160.88,33.7537],[160.89,21.21774128]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133205298,[[160.7,1.70571301],[160.69,66.15494],[160.65,28.71364532],[160.63,9.4],[160.6,75.58656799]],[[160.87,9.29894669],[160.88,11.03428907],[160.96,35.1327],[160.99,14.64127287],[161.15,6.82594777]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133205499,[[160.75,6.21658585],[160.71,33.3848],[160.7,8.64673981],[160.69,66.15494],[160.67,28.70954419]],[[160.89,6.21639263],[160.9,1.88298123],[160.93,71.77386046],[160.95,52.77912852],[160.96,35.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133205700,[[160.75,6.21658585],[160.72,58.52474341],[160.71,33.3848],[160.69,66.15494],[160.67,28.70954419]],[[160.88,1.8829782],[160.89,6.21639263],[160.92,24.86557051],[160.93,71.77386046],[160.94,18.44570441]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133205901,[[160.75,6.21658585],[160.72,58.52474341],[160.71,33.3848],[160.69,66.15494]],[[160.88,1.8829782],[160.89,6.21639263],[160.92,24.86557051],[160.93,71.77386046],[160.94,18.44570441]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133205902,[[160.75,6.21658585],[160.72,58.52474341],[160.71,33.3848],[160.69,66.15494],[160.68,28.70741548]],[[160.88,1.8829782],[160.89,6.21639263],[160.91,27.62364645],[160.92,24.86557051],[160.94,86.40545308]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133206301,[[160.78,33.07747],[160.75,39.29405585],[160.72,58.52474341],[160.71,33.3848],[160.68,28.70741548]],[[160.85,33.07747],[160.87,33.07747],[160.88,1.8829782],[160.89,6.21639263],[160.91,27.62364645]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133206500,[[160.78,33.07747],[160.75,39.29405585],[160.72,58.52474341],[160.71,33.3848],[160.68,28.70741548]],[[160.85,33.07747],[160.87,33.07747],[160.88,1.8829782]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133206501,[[160.78,33.07747],[160.75,33.07747],[160.72,33.6584],[160.71,33.3848],[160.68,28.70741548]],[[160.85,33.07747],[160.86,1.88107915],[160.87,33.07747],[160.88,7.40647486],[160.9,11.02133098]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133206699,[[160.8,6.21465415],[160.78,33.07747],[160.77,24.85861662],[160.75,33.07747],[160.72,33.6584]],[[160.86,1.88107915],[160.88,7.40647486],[160.9,11.02133098],[160.92,6.2150404],[160.93,6.21465415]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133206899,[[160.79,6.2150404],[160.78,33.07747],[160.76,24.86016159],[160.75,33.07747],[160.72,33.6584]],[[160.86,1.88107915],[160.93,6.21484727],[160.96,65.38307518],[160.97,20.43824066],[160.98,107.42786789]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133207099,[[160.79,6.2150404],[160.78,33.07747],[160.76,24.86016159],[160.75,33.07747],[160.72,33.6584]],[[160.87,1.88033336],[160.92,7.40398828],[160.93,17.23282082],[160.94,14.6202243],[160.96,57.97888908]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133207299,[[160.79,6.2150404],[160.78,33.07747],[160.76,58.64636159],[160.75,33.07747],[160.72,62.3348634]],[[160.92,1.88024242],[160.93,6.21484727],[160.95,18.4212492],[160.96,72.59860384],[161.03,124.15160986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133207501,[[160.79,6.2150404],[160.78,33.07747],[160.76,58.64636159],[160.75,33.07747],[160.72,62.3348634]],[[160.92,1.88024242],[160.93,6.21484727],[160.95,18.4212492],[160.96,57.97888908],[160.97,14.61915839]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133207700,[[160.79,39.0628404],[160.78,33.07747],[160.76,58.64636159],[160.75,33.07747],[160.72,62.3348634]],[[160.92,1.88024242],[160.93,6.21484727],[160.95,18.4212492],[160.96,57.97888908],[160.97,14.61915839]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133208100,[[160.79,39.0628404],[160.78,33.07747],[160.76,58.64636159],[160.75,33.07747],[160.72,33.6584]],[[160.92,1.88024242],[160.93,6.21484727],[160.95,18.4212492],[160.96,57.97888908],[160.97,14.61915839]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133208301,[[160.83,33.07747],[160.79,39.0628404],[160.78,33.07747],[160.76,58.64636159],[160.72,33.6584]],[[160.88,33.07747],[160.9,33.07747],[160.92,1.88024242],[160.93,6.21484727],[160.95,18.4212492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133208500,[[160.83,33.07747],[160.79,39.0628404],[160.78,33.07747],[160.76,58.64636159],[160.72,33.6584]],[[160.87,9.26884525],[160.88,33.07747],[160.9,33.07747],[160.93,6.21484727],[161.02,32.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133208702,[[160.83,33.07747],[160.79,39.0628404],[160.78,33.07747],[160.76,58.64636159],[160.72,33.6584]],[[160.87,9.26884525],[160.88,33.07747],[160.9,33.07747],[160.93,6.21484727],[160.98,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133208903,[[160.83,33.07747],[160.8,6.21446105],[160.79,32.8478],[160.78,33.07747],[160.77,24.8578442]],[[160.87,9.26884525],[160.9,33.07747],[160.94,6.21446105],[160.97,24.8578442],[160.98,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133209100,[[160.83,33.07747],[160.8,6.21446105],[160.79,32.8478],[160.78,33.07747],[160.77,24.8578442]],[[160.89,9.26825234],[160.9,33.07747],[160.93,10.99904504],[160.94,6.21446105],[160.97,39.45303314]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133209302,[[160.83,33.07747],[160.79,32.8478],[160.78,39.29289669],[160.75,24.86170676],[160.66,9.3]],[[160.89,9.26825234],[160.9,33.07747],[160.92,6.21523354],[160.93,10.99904504],[160.95,24.86093415]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133209503,[[160.83,33.07747],[160.79,32.8478],[160.78,39.29289669],[160.75,24.86170676],[160.72,33.6584]],[[160.89,1.87705195],[160.9,33.07747],[160.92,6.21523354],[160.95,24.86093415],[160.96,7.39185651]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133209701,[[160.83,33.07747],[160.79,32.8478],[160.78,39.29289669],[160.75,24.86170676],[160.72,33.6584]],[[160.89,1.87705195],[160.9,33.07747],[160.92,13.60720704],[160.94,11.00008871],[160.95,24.86093415]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133209902,[[160.83,33.07747],[160.79,32.8478],[160.78,33.07747],[160.72,33.6584],[160.6,71.57692516]],[[160.89,1.87705195],[160.9,33.07747],[160.94,7.39204464],[160.98,82.57711008],[160.99,35.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133210101,[[160.83,33.07747],[160.79,32.8478],[160.78,33.07747],[160.72,33.6584],[160.61,71.49912966]],[[160.89,1.87705195],[160.9,33.07747],[160.98,18.38404545],[160.99,35.029],[161.0,71.49912966]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133210302,[[160.83,33.07747],[160.82,33.07747],[160.79,39.0628404],[160.76,58.64636159],[160.72,33.6584]],[[160.89,1.87705195],[160.9,33.07747],[160.92,6.2150404],[160.93,6.21484727],[160.95,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133210502,[[160.83,33.07747],[160.82,33.07747],[160.79,39.0628404],[160.76,58.64636159],[160.72,33.6584]],[[160.89,1.87705195],[160.9,33.07747],[160.92,6.2150404],[160.93,6.21484727],[160.94,18.37163169]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133210702,[[160.83,33.07747],[160.82,33.07747],[160.8,6.21465415],[160.79,32.8478],[160.77,24.85861662]],[[160.89,1.87705195],[160.9,33.07747],[160.94,24.58609274],[160.97,24.8578442]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133210903,[[160.83,33.07747],[160.82,33.07747],[160.8,6.21465415],[160.79,32.8478],[160.77,24.85861662]],[[160.89,1.87705195],[160.9,33.07747],[160.94,24.58609274],[160.97,39.43763488],[161.01,71.49636827]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133211506,[[160.83,33.07747],[160.82,33.07747],[160.8,6.21465415],[160.79,32.8478],[160.77,24.85861662]],[[160.89,1.87705195],[160.9,33.07747],[160.94,24.58609274],[160.97,24.8578442],[160.98,14.57885016]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133212106,[[160.83,33.07747],[160.82,33.07747],[160.79,39.0628404],[160.76,58.64636159],[160.72,33.6584]],[[160.89,1.87705195],[160.9,33.07747],[160.92,6.2150404],[160.93,6.21484727],[160.94,18.37163169]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133212306,[[160.83,33.07747],[160.82,33.07747],[160.79,32.8478],[160.76,33.7862],[160.72,33.6584]],[[160.89,1.87705195],[160.9,33.07747],[160.94,18.37163169],[160.96,9.32],[160.99,35.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133212509,[[160.83,33.07747],[160.82,33.07747],[160.8,6.21465415],[160.79,32.8478],[160.77,24.85861662]],[[160.89,1.87705195],[160.9,33.07747],[160.94,24.58609274],[160.96,9.32],[160.97,24.8578442]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133212907,[[160.83,33.07747],[160.82,33.07747],[160.8,6.21465415],[160.79,32.8478],[160.77,24.85861662]],[[160.89,1.87705195],[160.9,33.07747],[160.94,24.58609274],[160.97,24.8578442]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133213307,[[160.83,33.07747],[160.82,33.07747],[160.8,6.21465415],[160.79,32.8478],[160.77,24.85861662]],[[160.89,1.87705195],[160.9,33.07747],[160.94,24.58609274],[160.97,24.8578442],[161.06,138.45087199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133213508,[[160.83,33.07747],[160.82,33.07747],[160.79,32.8478],[160.71,80.147481],[160.7,6.58367715]],[[160.89,1.87705195],[160.9,33.07747],[160.94,18.37163169],[161.06,138.45087199],[161.12,107.11595239]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133213709,[[160.83,33.07747],[160.82,33.07747],[160.79,39.06264727],[160.76,58.64558908],[160.71,51.58322703]],[[160.89,1.87705195],[160.9,33.07747],[160.93,6.21465415],[160.94,18.37163169],[160.96,24.85861662]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133214109,[[160.83,33.07747],[160.82,33.07747],[160.79,39.06264727],[160.76,58.64558908],[160.71,51.58322703]],[[160.89,1.87705195],[160.9,33.07747],[160.93,6.21465415],[160.94,18.37163169],[160.96,34.09861662]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133214311,[[160.88,66.15494],[160.84,6.21310966],[160.81,24.85243865],[160.79,32.8478],[160.76,33.7862]],[[160.89,1.87705195],[160.94,18.37163169],[161.01,96.26418549],[161.02,66.6274],[161.19,15.08845123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133214510,[[160.88,66.15494],[160.86,6.2123377],[160.83,24.84935081],[160.79,32.8478],[160.77,6.58048669]],[[161.0,39.28961474],[161.01,18.32731547],[161.02,114.25058527],[161.03,59.38247897],[161.04,71.33493109]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133214710,[[160.88,66.15494],[160.86,6.2123377],[160.83,24.84935081],[160.79,32.8478],[160.77,6.58048669]],[[160.99,18.24940163],[161.0,39.28961474],[161.02,65.66387],[161.03,59.38247897],[161.06,71.32811167]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133214910,[[160.88,66.15494],[160.86,6.2123377],[160.83,24.84935081],[160.79,32.8478],[160.77,6.58048669]],[[160.99,18.24940163],[161.0,6.21214474],[161.02,65.66387],[161.03,59.38247897],[161.06,105.27631167]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133215110,[[160.88,66.15494],[160.86,6.2123377],[160.83,24.84935081],[160.79,32.8478],[160.77,6.58048669]],[[161.0,6.21214474],[161.01,18.22404305],[161.02,65.66387],[161.03,59.38247897],[161.06,33.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133215511,[[160.88,66.15494],[160.85,6.21272366],[160.84,35.8847],[160.79,32.8478],[160.77,6.58048669]],[[160.99,6.21253067],[161.01,18.22404305],[161.02,65.66387],[161.03,34.5339],[161.06,33.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133215711,[[160.88,66.15494],[160.84,42.09780966],[160.81,24.85243865],[160.79,32.8478],[160.77,6.58048669]],[[160.97,6.21310966],[160.98,6.21291665],[161.01,43.07570967],[161.02,80.14607072],[161.03,34.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133215911,[[160.88,66.15494],[160.84,42.09780966],[160.81,24.85243865],[160.79,32.8478],[160.77,6.58048669]],[[160.97,6.21310966],[160.98,6.21291665],[161.0,18.22534869],[161.01,24.85166662],[161.02,65.66387]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133216415,[[160.93,33.07747],[160.88,33.07747],[160.84,42.09780966],[160.81,24.85243865],[160.79,32.8478]],[[160.96,33.07747],[160.97,6.21310966],[160.98,6.21291665],[161.0,18.22534869],[161.01,24.85166662]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133216612,[[160.93,33.07747],[160.88,33.07747],[160.84,35.8847],[160.79,32.8478],[160.48,24.6480955]],[[160.95,7.31193173],[160.96,33.07747],[161.79,28.72482999],[162.08,32.17481292]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133216812,[[160.93,33.07747],[160.88,33.07747],[160.84,35.8847],[160.79,32.8478],[160.73,28.46206843]],[[160.95,7.31193173],[160.96,33.07747],[161.01,10.89362749],[161.06,33.9482],[161.07,80.31517106]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133217015,[[160.93,33.07747],[160.88,33.07747],[160.85,6.21253067],[160.84,35.8847],[160.82,24.8501227]],[[160.95,7.31193173],[160.96,33.07747],[160.99,6.21253067],[161.01,10.89362749],[161.02,90.5139927]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133217213,[[160.93,33.07747],[160.88,33.07747],[160.85,6.21253067],[160.84,35.8847],[160.82,24.8501227]],[[160.95,7.31193173],[160.96,33.07747],[160.99,6.21253067],[161.02,90.5139927],[161.09,18.03356049]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133217411,[[160.93,33.07747],[160.88,33.07747],[160.84,35.8847]],[[160.95,7.31193173],[160.96,33.07747],[160.99,6.21253067],[161.02,90.5139927],[161.09,18.03356049]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133217412,[[160.93,33.07747],[160.88,33.07747],[160.84,42.09761665],[160.81,24.85166662],[160.72,28.4628844]],[[160.95,7.31193173],[160.96,33.07747],[160.98,17.10700273],[161.01,24.85166662],[161.02,65.66387]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133217812,[[160.93,33.07747],[160.88,33.07747],[160.84,35.8847],[160.83,6.21330268],[160.8,24.85321073]],[[160.95,7.31193173],[160.96,33.07747],[160.97,6.21310966],[161.0,24.85243865],[161.02,65.66387]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133218011,[[160.88,33.07747],[160.84,35.8847],[160.83,6.21330268],[160.8,24.85321073]],[[160.95,7.31193173],[160.96,33.07747],[160.97,6.21310966],[161.0,24.85243865],[161.02,65.66387]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133218012,[[160.88,33.07747],[160.84,35.8847],[160.83,6.21330268],[160.8,24.85321073],[160.67,158.69511766]],[[160.95,7.31193173],[160.96,33.07747],[160.97,6.21310966],[161.0,24.85243865],[161.02,65.66387]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133218414,[[160.91,33.07747],[160.88,33.07747],[160.84,35.8847],[160.83,6.21330268],[160.8,24.85321073]],[[160.95,7.31193173],[160.96,33.07747],[160.97,6.21310966],[161.0,24.85243865],[161.02,65.66387]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133218612,[[160.91,33.07747],[160.88,33.07747],[160.84,35.8847]],[[160.95,7.31193173],[160.96,33.07747],[161.0,24.85243865],[161.02,65.66387]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133218613,[[160.91,33.07747],[160.88,33.07747],[160.84,35.8847]],[[160.95,7.31193173],[160.96,33.07747],[161.02,65.66387]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133218814,[[160.91,33.07747],[160.88,33.07747],[160.85,6.21253067],[160.84,35.8847],[160.82,24.8501227]],[[160.95,7.31193173],[160.96,33.07747],[160.99,6.21253067],[161.01,10.88752298],[161.02,90.5139927]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133219014,[[160.91,33.07747],[160.88,33.07747],[160.85,6.21253067],[160.84,35.8847],[160.82,24.8501227]],[[160.95,7.31193173],[160.96,33.07747],[160.99,6.21253067],[161.02,90.5139927],[161.12,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133219219,[[160.91,33.07747],[160.88,33.07747],[160.85,6.21253067],[160.84,35.8847],[160.82,24.8501227]],[[160.95,7.31193173],[160.96,33.07747],[160.98,10.88835073],[160.99,6.21253067],[161.02,90.5139927]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133220417,[[160.91,33.07747],[160.88,33.07747],[160.82,6.21368876]],[[160.95,7.31193173],[160.96,39.29115876],[160.98,10.88835073],[161.02,65.66387]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133220617,[[160.91,33.07747],[160.88,33.07747],[160.8,39.30836105],[160.79,39.06264727],[160.76,24.85938908]],[[160.93,6.21484727],[160.94,6.21446105],[160.95,7.31193173],[160.96,57.93685908],[160.98,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133220818,[[160.91,33.07747],[160.88,33.07747],[160.83,6.21349571],[160.8,33.0939],[160.79,32.8478]],[[160.95,7.31193173],[160.96,33.07747],[160.97,6.21330268],[160.98,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133221017,[[160.91,33.07747],[160.88,33.07747],[160.8,33.0939],[160.79,32.8478]],[[160.95,7.31193173],[160.96,33.07747],[160.97,6.21330268],[160.98,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133221018,[[160.91,33.07747],[160.89,6.21118012],[160.88,39.28903594],[160.8,33.0939],[160.79,32.8478]],[[160.95,18.19749848],[161.01,6.21156594],[161.03,40.74488724],[161.04,71.09511035],[161.09,113.47023611]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133221217,[[160.91,33.07747],[160.89,6.21118012],[160.88,39.28903594],[160.86,24.8447205],[160.8,33.0939]],[[161.01,13.51458326],[161.02,43.95870855],[161.03,6.21098724],[161.06,24.84394894],[161.09,6.56778769]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133221418,[[160.91,33.07747],[160.89,6.21118012],[160.88,39.28903594],[160.86,24.8447205],[160.8,33.0939]],[[161.01,6.21156594],[161.02,33.07747],[161.03,6.21098724],[161.05,7.30217785],[161.06,35.72405412]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133222119,[[160.91,33.07747],[160.88,33.07747],[160.87,6.21175886],[160.84,24.84703544],[160.8,33.0939]],[[161.01,6.21156594],[161.02,33.07747],[161.04,24.84626374],[161.05,7.30217785],[161.06,10.88010518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133222320,[[160.91,33.07747],[160.88,33.07747],[160.87,6.21175886],[160.84,24.84703544],[160.81,32.7033]],[[161.01,6.21156594],[161.02,33.07747],[161.04,24.84626374],[161.05,7.30217785],[161.07,10.87279918]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133222521,[[160.94,33.07747],[160.91,33.07747],[160.87,6.21175886],[160.84,24.84703544],[160.81,32.7033]],[[161.01,6.21156594],[161.02,33.07747],[161.03,33.07747],[161.04,24.84626374],[161.07,7.29736208]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133222721,[[160.94,33.07747],[160.91,33.07747],[160.87,6.21175886],[160.84,24.84703544],[160.81,32.7033]],[[161.01,6.21156594],[161.02,40.37485549],[161.03,43.95035714],[161.04,24.84626374],[161.08,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133223322,[[160.94,33.07747],[160.91,33.07747],[160.87,6.21175886],[160.84,24.84703544],[160.82,34.1491]],[[161.01,6.21156594],[161.02,40.37485549],[161.03,43.95035714],[161.04,24.84626374],[161.08,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133223721,[[160.94,33.07747],[160.91,33.07747],[160.8,57.94711073],[160.77,6.58073197]],[[161.02,40.37485549],[161.03,43.95035714],[161.08,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133223722,[[160.94,33.07747],[160.91,33.07747],[160.8,57.94711073],[160.77,6.58073197],[160.72,28.40354241]],[[161.0,24.85321073],[161.02,40.37485549],[161.03,43.95035714],[161.08,9.32],[161.09,92.01205731]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133223923,[[160.8,6.21446105],[160.78,33.7066],[160.77,31.43857617],[160.69,28.40893497],[160.64,42.61340246]],[[160.95,6.21388181],[160.98,24.85552725],[161.0,24.85321073],[161.02,33.07747],[161.03,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133224121,[[160.81,35.3538],[160.79,6.2150404],[160.78,33.7066],[160.77,6.58073197],[160.76,24.86016159]],[[160.92,6.2150404],[160.95,24.86016159],[160.96,9.4],[160.99,1.8006791],[161.02,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133224321,[[160.81,35.3538],[160.79,6.2150404],[160.78,33.7066],[160.77,6.58073197],[160.76,24.86016159]],[[160.92,6.2150404],[160.95,24.86016159],[160.96,9.4],[160.97,7.29808549],[160.99,1.8006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133224523,[[160.86,33.07747],[160.84,33.07747],[160.81,35.3538],[160.79,6.2150404],[160.78,33.7066]],[[160.9,33.07747],[160.92,39.2925104],[160.94,7.2991311],[160.95,24.86016159],[160.96,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133224722,[[160.86,33.07747],[160.84,33.07747],[160.81,35.3538],[160.79,6.2150404],[160.78,33.7066]],[[160.9,33.07747],[160.92,39.2925104],[160.95,24.86016159],[160.96,9.4],[161.03,32.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133224924,[[160.86,33.07747],[160.84,33.07747],[160.81,35.3538],[160.78,33.7066],[160.75,6.21658585]],[[160.89,6.21639263],[160.9,33.07747],[160.92,57.94304051],[160.96,9.4],[161.01,6.57129893]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133225325,[[160.86,33.07747],[160.84,33.07747],[160.81,35.3538],[160.78,33.7066],[160.75,6.21658585]],[[160.89,13.52100241],[160.9,33.07747],[160.92,57.94304051],[160.96,9.4],[161.01,77.64056872]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133225525,[[160.81,35.3538],[160.78,33.7066],[160.75,6.21658585],[160.64,73.42925521],[160.59,42.64388281]],[[160.89,13.52100241],[160.9,33.07747],[160.92,57.94304051],[160.96,9.4],[161.0,71.07313802]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133225725,[[160.75,6.21658585],[160.64,73.42925521],[160.59,42.64388281]],[[160.89,13.52100241],[160.9,33.07747],[160.92,57.94304051],[160.96,9.4],[161.0,71.07313802]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133225926,[[160.75,6.21658585],[160.73,33.0216],[160.65,34.8609],[160.64,73.42925521],[160.6,42.66422199]],[[160.89,13.52100241],[160.9,33.07747],[160.92,67.30304051],[160.96,9.4],[161.0,71.07313802]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133226128,[[160.75,6.21658585],[160.73,33.0216],[160.65,34.8609],[160.64,73.42925521],[160.6,46.26673606]],[[160.89,13.52100241],[160.9,33.07747],[160.92,67.30304051],[160.96,9.4],[161.0,71.07313802]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133226325,[[160.75,6.21658585],[160.73,33.0216],[160.65,63.30235282],[160.64,45.0],[160.61,42.66217923]],[[160.89,13.52100241],[160.9,33.07747],[160.92,67.30304051],[160.96,9.4],[161.01,77.67493098]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133226525,[[160.81,33.07747],[160.79,33.07747],[160.75,6.21658585],[160.73,33.0216],[160.69,10.66555395]],[[160.88,10.66555395],[160.89,13.52100241],[160.9,33.07747],[160.92,57.94304051],[160.96,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133226726,[[160.81,33.07747],[160.79,33.07747],[160.76,34.7868],[160.75,6.21658585],[160.73,33.0216]],[[160.88,10.66555395],[160.89,13.52100241],[160.9,33.07747],[160.92,57.94304051],[160.96,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133226928,[[160.81,33.07747],[160.79,33.07747],[160.76,34.7868],[160.73,33.0216],[160.72,34.7953]],[[160.88,10.66555395],[160.89,7.30460978],[160.9,33.07747],[160.92,33.07747],[160.96,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133227127,[[160.81,39.29154488],[160.8,6.21465415],[160.79,33.07747],[160.78,24.85629952],[160.76,34.7868]],[[160.89,10.67140216],[160.9,33.07747],[160.92,33.07747],[160.93,6.21465415],[160.95,6.21407488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133227326,[[160.81,33.07747],[160.79,33.07747],[160.76,34.7868],[160.72,45.4659619],[160.7,13.16706776]],[[160.9,43.7481319],[160.92,33.07747],[161.03,71.13774597],[161.06,31.02],[161.07,50.780536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133227526,[[160.81,33.07747],[160.79,33.07747],[160.77,6.21581303],[160.76,34.7868],[160.74,24.86325211]],[[160.9,49.96394493],[160.92,33.07747],[160.93,24.86325211],[161.03,85.60757634],[161.06,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133227726,[[160.7,10.67566918],[160.66,28.46845114],[160.63,12.80745332],[160.62,42.70267671],[160.6,28.48664733]],[[160.82,6.21967906],[160.85,24.87871626],[160.88,10.67566918],[160.89,7.31495806],[160.9,42.49747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133227928,[[160.66,28.46845114],[160.63,12.80745332],[160.62,42.70267671],[160.6,28.48664733]],[[160.89,7.31495806],[160.9,42.49747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133227929,[[160.69,6.2187121],[160.67,33.6314],[160.66,24.87484842],[160.65,34.6984],[160.63,6.58642001]],[[160.8,10.67999386],[160.83,6.2187121],[160.84,7.31975864],[160.86,24.87484842],[160.89,10.90472694]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133228127,[[160.69,6.2187121],[160.67,33.6314],[160.66,24.87484842],[160.65,34.6984],[160.63,17.26638016]],[[160.81,10.67996015],[160.83,6.2187121],[160.85,7.31972135],[160.86,24.87484842],[160.88,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133228328,[[160.67,39.85107906],[160.65,34.6984],[160.64,69.87871626],[160.63,17.26638016]],[[160.81,16.8994458],[160.84,24.87794259],[160.85,7.31972135],[160.87,10.90454178],[160.88,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133228528,[[160.71,33.07747],[160.69,33.07747],[160.67,33.6314],[160.65,34.6984],[160.63,17.26638016]],[[160.77,33.07747],[160.79,33.07747],[160.81,10.67996015],[160.83,7.31989256],[160.87,10.90454178]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133228728,[[160.71,33.07747],[160.69,39.29637547],[160.67,33.6314],[160.66,24.87562189],[160.65,34.6984]],[[160.77,33.07747],[160.79,33.07747],[160.81,10.67996015],[160.83,6.2187121],[160.86,24.87484842]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133229427,[[160.72,6.21774545],[160.71,33.07747],[160.69,57.94845178],[160.67,33.6314],[160.65,34.6984]],[[160.77,33.07747],[160.79,33.07747],[160.81,10.67996015],[160.86,6.21755215],[160.89,24.8702086]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133229629,[[160.71,39.29560207],[160.69,33.07747],[160.68,24.8725283],[160.67,33.6314],[160.65,34.6984]],[[160.79,33.07747],[160.82,10.6811207],[160.85,6.21793875],[160.88,55.89175502],[160.94,6.57395528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133229831,[[160.71,33.07747],[160.7,6.2183254],[160.69,33.07747],[160.67,58.50470162],[160.65,34.6984]],[[160.79,33.07747],[160.82,10.6811207],[160.84,6.21813207],[160.87,24.8725283],[160.88,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133230028,[[160.71,33.07747],[160.7,6.2183254],[160.69,33.07747],[160.67,58.50470162],[160.65,45.37941553]],[[160.79,33.07747],[160.82,10.6811207],[160.84,6.21813207],[160.87,24.8725283],[160.88,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133230235,[[160.71,39.29540875],[160.69,33.07747],[160.68,24.87175502],[160.67,33.6314],[160.65,45.37941553]],[[160.79,33.07747],[160.82,10.6811207],[160.85,6.21793875],[160.88,55.89175502]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133230236,[[160.71,39.29540875],[160.69,33.07747],[160.68,24.87175502],[160.67,33.6314],[160.65,45.37941553]],[[160.79,33.07747],[160.82,10.6811207],[160.85,6.21793875],[160.88,55.89175502],[160.96,71.20588295]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133230432,[[160.69,39.2961821],[160.67,33.6314],[160.66,24.87484842],[160.65,45.37941553]],[[160.79,33.07747],[160.82,10.6811207],[160.83,6.21851875],[160.84,33.07747],[160.86,24.87407499]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133230628,[[160.69,33.07747],[160.67,33.6314],[160.66,6.21987249],[160.65,34.6984],[160.63,31.46590998]],[[160.79,33.07747],[160.8,16.90213297],[160.83,24.87871626],[160.84,33.07747],[160.93,71.21635939]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133230927,[[160.67,33.6314],[160.66,6.21987249],[160.65,34.6984],[160.63,31.46590998],[160.31,24.66330195]],[[160.79,43.76002399],[160.8,6.21967906],[160.83,24.87871626],[160.84,33.07747],[160.93,71.21635939]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133231327,[[160.73,6.21716559],[160.7,24.86866238],[160.67,33.6314],[160.65,34.6984],[160.63,6.58642001]],[[160.78,10.69550697],[160.79,33.07747],[160.84,33.07747],[160.87,6.21716559],[160.9,34.28788934]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133231527,[[160.74,6.21677909],[160.72,24.86634341],[160.67,44.32517968],[160.65,79.6984],[160.63,35.10316583]],[[160.79,33.07747],[160.83,10.69377968],[160.84,33.07747],[160.88,37.23658585],[160.9,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133231727,[[160.65,115.26964292],[160.63,6.58642001],[160.61,62.51669337],[160.59,10.2720809],[160.52,71.29898341]],[[160.79,33.07747],[160.83,10.69377968],[160.84,33.07747],[160.85,24.87562189],[160.88,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133231928,[[160.65,55.69484751],[160.64,35.6895],[160.61,28.51959337],[160.59,10.2720809],[160.56,42.77939005]],[[160.79,33.07747],[160.81,10.69484751],[160.84,33.07747],[160.88,31.02],[160.94,77.87293869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133232128,[[160.65,45.0],[160.64,41.91014633],[160.63,6.22122683],[160.6,35.58240642],[160.59,6.66907442]],[[160.76,16.91872595],[160.78,7.3326671],[160.79,57.9623773],[160.82,10.92362527],[160.84,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133232332,[[160.65,45.0],[160.64,35.6895],[160.62,6.22142035],[160.61,32.835],[160.6,10.69749912]],[[160.76,6.22122683],[160.77,10.69742643],[160.78,7.3326671],[160.79,57.9623773],[160.84,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133232628,[[160.66,33.07747],[160.64,35.6895],[160.63,33.07747],[160.61,32.835],[160.6,10.69749912]],[[160.72,33.07747],[160.76,10.69801163],[160.78,7.3326671],[160.79,57.9623773]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133232629,[[160.66,33.07747],[160.64,35.6895],[160.63,33.07747],[160.61,32.835],[160.6,10.69749912]],[[160.72,33.07747],[160.76,10.69801163],[160.78,7.3326671],[160.79,24.8856814],[160.89,71.32007754]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133232832,[[160.66,33.07747],[160.64,35.6895],[160.63,33.07747],[160.61,39.05680744],[160.59,17.36713817]],[[160.72,33.07747],[160.75,6.22180744],[160.76,10.69801163],[160.78,24.88722974],[160.87,14.50558704]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133233032,[[160.66,33.07747],[160.64,35.6895],[160.63,33.07747],[160.61,39.05680744],[160.59,17.36713817]],[[160.72,33.07747],[160.75,16.93136411],[160.78,24.88722974],[160.86,34.5875],[160.87,14.50558704]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133233228,[[160.66,33.07747],[160.64,35.6895],[160.63,33.07747],[160.61,32.835],[160.59,16.9206455]],[[160.72,33.07747],[160.73,6.22238815],[160.75,10.70955667],[160.76,24.88955261],[160.86,34.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133233429,[[160.66,33.07747],[160.64,35.6895],[160.63,33.07747],[160.61,32.835],[160.59,6.22258175]],[[160.72,33.07747],[160.73,6.22238815],[160.75,10.70955667],[160.76,24.88955261],[160.86,67.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133233629,[[160.66,33.07747],[160.64,35.6895],[160.63,33.07747],[160.61,39.05680744],[160.58,71.14857834]],[[160.72,33.07747],[160.75,16.93136411],[160.78,24.88722974],[160.86,67.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133233831,[[160.66,33.07747],[160.64,35.6895],[160.63,33.07747],[160.61,39.05680744],[160.59,10.69507214]],[[160.72,33.07747],[160.75,16.93136411],[160.78,24.88722974],[160.86,67.0213],[160.88,37.59653193]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133234030,[[160.66,33.07747],[160.64,35.6895],[160.63,33.07747],[160.61,48.43680744],[160.59,10.69507214]],[[160.72,33.07747],[160.75,16.93136411],[160.78,24.88722974],[160.85,47.87362608],[160.86,67.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133234230,[[160.66,33.07747],[160.64,35.6895],[160.63,33.07747],[160.61,39.05680744],[160.59,10.69507214]],[[160.72,33.07747],[160.75,16.93136411],[160.78,34.08722974],[160.85,33.3718],[160.86,67.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133234431,[[160.63,33.07747],[160.61,33.07747],[160.59,10.69507214]],[[160.67,33.07747],[160.72,33.07747],[160.75,10.70955667],[160.78,9.2],[160.85,33.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133234630,[[160.6,6.22238815],[160.57,69.4259064],[160.54,64.21791012],[160.5,34.7809],[160.49,49.67271131]],[[160.67,33.07747],[160.72,33.07747],[160.73,16.92714194],[160.76,24.88955261],[160.78,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133234832,[[160.6,6.22238815],[160.57,58.72115261],[160.56,10.7058255],[160.54,35.6719],[160.52,28.54886801]],[[160.67,33.07747],[160.72,33.07747],[160.73,16.92714194],[160.76,24.88955261],[160.78,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133234833,[[160.6,6.22238815],[160.57,58.72115261],[160.56,10.7058255],[160.54,35.6719],[160.52,28.54886801]],[[160.67,33.07747],[160.72,43.7832955],[160.73,6.22238815],[160.76,24.88955261],[160.78,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133235036,[[160.6,6.22238815],[160.57,58.72115261],[160.55,10.70631187],[160.54,35.6719],[160.52,28.54886801]],[[160.67,33.07747],[160.71,10.70631187],[160.72,33.07747],[160.73,6.22238815],[160.76,24.88955261]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133235232,[[160.57,40.05514991],[160.54,46.35373715],[160.51,28.48489908],[160.46,42.72734861],[160.41,71.21224769]],[[160.67,33.07747],[160.72,43.75930715],[160.86,169.25354769],[160.91,89.01530961],[161.16,25.18989329]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133235432,[[160.57,6.22354991],[160.54,60.56609965],[160.53,55.68252028]],[[160.67,33.07747],[160.72,43.75930715],[160.86,169.25354769],[161.16,25.18989329]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133235433,[[160.57,6.22354991],[160.54,60.56609965],[160.53,55.68252028],[160.49,35.34041688],[160.44,42.73008112]],[[160.67,33.07747],[160.71,16.90587654],[160.72,33.07747],[160.74,24.89342502],[160.84,71.21680187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133235632,[[160.56,6.22393726],[160.54,35.6719],[160.53,24.89574905],[160.52,10.68291072],[160.51,32.8091]],[[160.67,33.07747],[160.69,6.22393726],[160.71,10.68252028],[160.72,57.97321905],[160.84,71.21680187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133235835,[[160.56,6.22393726],[160.54,35.6719],[160.53,24.89574905],[160.52,10.68291072],[160.51,32.8091]],[[160.67,33.07747],[160.69,6.22393726],[160.7,10.68294885],[160.72,57.97321905],[160.78,15.78054409]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133236039,[[160.56,6.22393726],[160.53,24.89574905],[160.52,10.68291072],[160.51,32.8091],[160.49,6.85369613]],[[160.67,33.07747],[160.69,6.22393726],[160.71,10.67928381],[160.72,57.97321905],[160.78,15.78054409]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133236235,[[160.56,6.22374358],[160.53,24.89497433],[160.52,10.68291072],[160.51,32.8091],[160.49,6.85369613]],[[160.67,33.07747],[160.7,6.22354991],[160.71,10.67928381],[160.72,33.07747],[160.73,24.89419965]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133236431,[[160.59,39.30024536],[160.58,6.22316261],[160.56,57.96857143],[160.53,45.14353538],[160.51,32.8091]],[[160.67,33.07747],[160.68,33.07747],[160.71,16.90244642],[160.72,6.22277536],[160.75,24.89110143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133236831,[[160.59,33.07747],[160.57,6.22354991],[160.56,33.07747],[160.55,10.67745721],[160.53,34.4647]],[[160.67,33.07747],[160.68,33.07747],[160.71,6.22335626],[160.73,10.67745721],[160.85,33.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133237033,[[160.59,33.07747],[160.57,6.22354991],[160.56,33.07747],[160.54,35.57248153],[160.53,34.4647]],[[160.67,33.07747],[160.68,33.07747],[160.71,6.22335626],[160.72,10.67828188],[160.74,24.89342502]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133237233,[[160.59,33.07747],[160.57,6.22354991],[160.56,33.07747],[160.54,24.89419965],[160.53,45.14319818]],[[160.67,33.07747],[160.68,33.07747],[160.71,6.22335626],[160.72,10.67828188],[160.74,24.89342502]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133237433,[[160.59,33.07747],[160.56,33.07747],[160.55,6.22413096],[160.53,34.4647],[160.52,35.55562667]],[[160.67,33.07747],[160.68,33.07747],[160.69,6.22413096],[160.72,35.5748057],[160.85,33.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133237633,[[160.56,33.07747],[160.55,6.22413096],[160.53,34.4647],[160.52,24.89652382],[160.51,43.46849719]],[[160.67,33.07747],[160.68,33.07747],[160.69,6.22413096],[160.72,35.5748057],[160.85,104.43444795]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133237832,[[160.56,33.07747],[160.55,6.22413096],[160.53,34.4647],[160.52,24.89652382],[160.51,43.46849719]],[[160.67,33.07747],[160.68,33.07747],[160.69,6.22413096],[160.71,10.65989304],[160.72,24.89652382]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133238036,[[160.56,33.07747],[160.55,6.22413096],[160.53,34.4647],[160.52,24.89652382],[160.51,32.8091]],[[160.67,33.07747],[160.68,33.07747],[160.69,6.22413096],[160.71,10.65989304],[160.72,24.89652382]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133238640,[[160.55,6.22413096],[160.53,34.4647],[160.52,24.89652382],[160.51,32.8091]],[[160.69,6.22413096],[160.71,10.65989304],[160.72,24.89652382]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133238834,[[160.55,6.22413096],[160.53,34.4647],[160.52,24.89652382],[160.51,32.8091],[160.26,106.54968745]],[[160.69,6.22413096],[160.71,10.65989304],[160.72,24.89652382],[160.77,10.88262479],[161.04,18.01123241]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133239034,[[160.53,34.4647],[160.51,32.8091],[160.26,106.54968745]],[[160.71,10.65989304],[160.77,10.88262479],[160.85,71.03349682],[161.04,18.01123241]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133239237,[[160.54,33.07747],[160.53,34.4647],[160.51,39.03478093],[160.5,34.7809],[160.49,17.50939364]],[[160.64,33.07747],[160.65,6.22548714],[160.67,33.07747],[160.68,24.90194858],[160.7,10.65569751]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133239438,[[160.54,33.07747],[160.53,34.4647],[160.51,39.03478093],[160.5,34.7809],[160.49,6.85369613]],[[160.64,33.07747],[160.65,6.22548714],[160.67,33.07747],[160.68,24.90194858],[160.7,10.65569751]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133240336,[[160.54,33.07747],[160.53,40.6897996],[160.51,32.8091],[160.5,59.68129841],[160.49,6.85369613]],[[160.64,33.07747],[160.66,6.2250996],[160.67,33.07747],[160.69,24.90039841],[160.7,10.65569751]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133240537,[[160.54,33.07747],[160.53,40.6897996],[160.51,32.8091],[160.5,59.68129841],[160.49,6.85369613]],[[160.64,33.07747],[160.66,6.2250996],[160.67,33.07747],[160.69,24.90039841],[160.71,10.62830083]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133240736,[[160.54,33.07747],[160.53,40.6897996],[160.51,32.8091],[160.5,59.68129841],[160.49,6.85369613]],[[160.64,33.07747],[160.66,6.2250996],[160.67,33.07747],[160.69,24.90039841],[160.72,10.62809424]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133241135,[[160.54,33.07747],[160.53,34.4647],[160.52,6.22548714],[160.51,65.88657],[160.5,34.7809]],[[160.6,33.07747],[160.64,33.07747],[160.65,6.22548714],[160.68,24.90194858],[160.71,10.62819638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133241335,[[160.54,33.07747],[160.52,6.22548714],[160.51,65.88657],[160.5,34.7809]],[[160.6,33.07747],[160.64,33.07747],[160.65,6.22548714],[160.68,24.90194858],[160.71,10.62819638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133241336,[[160.54,39.30198838],[160.51,90.78464351],[160.49,6.85369613],[160.47,10.61513642],[160.43,28.30703046]],[[160.6,33.07747],[160.64,33.07747],[160.68,6.22432466],[160.71,24.89729864],[160.72,10.61513642]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133241535,[[160.54,39.30198838],[160.51,90.78464351],[160.49,6.85369613],[160.48,10.61468216],[160.44,28.3058191]],[[160.6,33.07747],[160.64,33.07747],[160.68,6.22432466],[160.71,24.89729864]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133241536,[[160.54,39.30198838],[160.51,90.78464351],[160.49,6.85369613],[160.48,10.61468216],[160.44,28.3058191]],[[160.6,33.07747],[160.64,33.07747],[160.68,6.22432466],[160.71,24.89729864],[160.73,10.61468216]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133241937,[[160.54,39.30198838],[160.51,90.78464351],[160.49,41.21499613],[160.48,10.61468216],[160.46,35.3743]],[[160.6,33.07747],[160.64,33.07747],[160.68,6.22432466],[160.71,24.89729864],[160.73,10.61468216]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133242136,[[160.54,33.07747],[160.53,6.22490585],[160.51,65.88657],[160.5,24.89962339],[160.49,41.21499613]],[[160.6,33.07747],[160.64,33.07747],[160.67,6.22490585],[160.7,24.89962339],[160.72,10.6148126]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133243340,[[160.54,33.07747],[160.53,6.22490585],[160.51,65.88657],[160.5,24.89962339],[160.49,41.21499613]],[[160.6,33.07747],[160.64,33.07747],[160.67,6.22490585],[160.7,24.89962339],[160.73,10.60189181]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133244141,[[160.54,33.07747],[160.51,65.88657],[160.49,41.21499613],[160.46,45.9712399],[160.28,88.30783248]],[[160.6,33.07747],[160.64,33.07747],[160.73,10.60189181]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133244344,[[160.51,65.88657],[160.49,34.3613],[160.48,6.22684392],[160.46,35.3743],[160.45,76.58196321]],[[160.6,33.07747],[160.62,6.22665006],[160.64,33.07747],[160.65,24.90660025],[160.7,10.5987153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133244542,[[160.51,33.07747],[160.48,6.22684392],[160.45,31.58196321],[160.42,10.59957518],[160.38,28.26553381]],[[160.6,33.07747],[160.62,6.22665006],[160.64,33.07747],[160.65,24.90660025],[160.69,10.59957518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133244742,[[160.38,28.26553381]],[[160.6,33.07747],[160.62,6.22665006],[160.64,33.07747],[160.65,24.90660025],[160.69,10.59957518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133244743,[[160.46,33.577],[160.43,6.2289772],[160.4,10.60080585],[160.36,28.2688156],[160.34,9.22]],[[160.57,6.22878321],[160.6,33.07747],[160.64,33.07747],[160.67,10.60080585],[160.8,70.672039]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133244942,[[160.43,6.22878321],[160.4,35.51593868],[160.39,41.40159993],[160.38,32.5956],[160.36,28.2688156]],[[160.57,6.22878321],[160.6,57.99260283],[160.64,65.78977],[160.67,10.60080585],[160.77,6.58115862]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133245143,[[160.48,33.07747],[160.45,33.07747],[160.43,6.22878321],[160.4,35.51593868],[160.39,41.40159993]],[[160.53,33.07747],[160.55,33.07747],[160.57,6.22878321],[160.6,24.91513283],[160.64,32.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133245343,[[160.48,33.07747],[160.45,33.07747],[160.42,6.22936523],[160.39,76.92115271],[160.35,28.272245]],[[160.55,39.30683523],[160.58,24.91746091],[160.64,32.7123],[160.65,10.60209187],[160.66,44.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133245541,[[160.48,33.07747],[160.45,33.07747],[160.43,32.8554],[160.39,41.40159993],[160.37,55.5838382]],[[160.55,39.30683523],[160.66,44.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133245542,[[160.48,33.07747],[160.45,33.07747],[160.43,32.8554],[160.39,41.40159993],[160.37,55.5838382]],[[160.55,33.07747],[160.66,54.6550382],[160.88,31.02],[160.9,9.42],[161.01,15.1053471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133245746,[[160.48,33.07747],[160.46,6.22781341],[160.45,33.07747],[160.43,57.76665366],[160.39,51.98457009]],[[160.55,33.07747],[160.59,6.22781341],[160.62,24.91125366],[160.66,44.0712],[160.68,10.58297016]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133246141,[[160.48,33.07747],[160.46,6.22781341],[160.45,33.07747],[160.43,57.76665366],[160.4,10.58375036]],[[160.55,33.07747],[160.59,6.22781341],[160.62,24.91125366],[160.66,44.0712],[160.68,10.58297016]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133246342,[[160.48,33.07747],[160.46,6.22781341],[160.45,33.07747],[160.43,57.76665366],[160.4,10.58375036]],[[160.55,33.07747],[160.59,6.22781341],[160.62,24.91125366],[160.66,9.18],[160.68,10.58297016]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133246543,[[160.5,6.22626237],[160.49,6.22665006],[160.48,33.07747],[160.47,24.9050495],[160.45,33.07747]],[[160.55,33.07747],[160.62,6.22665006],[160.63,6.22626237],[160.65,34.9602],[160.66,34.0850495]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133246743,[[160.48,33.07747],[160.47,6.22723168],[160.45,33.07747],[160.44,24.90892674],[160.41,10.58322952]],[[160.55,33.07747],[160.61,6.2270378],[160.64,24.90815119],[160.65,34.9602],[160.66,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133247043,[[160.48,39.30431392],[160.45,57.9848457],[160.4,10.58365893],[160.37,45.0],[160.36,28.22309048]],[[160.55,33.07747],[160.62,6.22684392],[160.65,59.8675757],[160.66,9.18],[160.68,10.58365893]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133247243,[[160.48,39.30431392],[160.45,57.9848457],[160.4,10.58365893],[160.37,73.22207524],[160.32,158.33311287]],[[160.58,33.07747],[160.6,33.07747],[160.62,6.22684392],[160.65,59.8675757],[160.66,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133247443,[[160.48,33.07747],[160.45,57.9848457],[160.4,10.58365893],[160.37,73.22207524],[160.32,158.33311287]],[[160.58,33.07747],[160.6,33.07747],[160.66,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133247444,[[160.48,33.07747],[160.45,33.07747],[160.4,10.58365893],[160.37,73.22207524],[160.32,158.33311287]],[[160.58,33.07747],[160.6,33.07747],[160.66,9.18],[160.68,33.0447],[160.82,6.5789805]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133247649,[[160.45,33.07747],[160.43,39.08418321],[160.4,24.91513283],[160.38,43.17324758],[160.37,45.0]],[[160.57,6.22858922],[160.58,39.3056713],[160.59,9.28],[160.6,57.9918269],[160.66,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133247847,[[160.45,33.07747],[160.43,39.08418321],[160.4,24.91513283],[160.38,32.5956],[160.37,55.57816362]],[[160.57,6.22858922],[160.58,39.3056713],[160.59,9.28],[160.6,57.9918269],[160.65,34.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133248044,[[160.45,33.07747],[160.43,32.8554],[160.38,32.5956],[160.37,55.57816362],[160.34,46.97764352]],[[160.58,33.07747],[160.6,33.07747],[160.65,34.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133248244,[[160.48,6.2270378],[160.45,57.98562119],[160.43,32.8554],[160.4,10.58018871],[160.38,32.5956]],[[160.58,33.07747],[160.6,33.07747],[160.62,6.22684392],[160.65,24.9073757],[160.66,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133248443,[[160.48,6.2270378],[160.45,57.98562119],[160.43,32.8554],[160.41,10.5799967],[160.38,32.5956]],[[160.58,33.07747],[160.6,33.07747],[160.62,6.22684392],[160.65,24.9073757],[160.66,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133248644,[[160.46,6.59351306],[160.45,33.07747],[160.43,32.8554],[160.41,10.5799967],[160.39,41.48275285]],[[160.58,33.07747],[160.6,33.07747],[160.66,9.18],[160.69,10.58018871],[160.82,77.11256471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133248843,[[160.57,6.22354991],[160.54,24.89419965],[160.46,6.59351306],[160.45,33.07747],[160.44,10.57807242]],[[160.6,33.07747],[160.71,6.22335626],[160.73,10.57807242],[160.81,32.4865],[160.82,6.5789805]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133249044,[[160.57,6.22354991],[160.54,24.89419965],[160.46,6.59351306],[160.45,33.07747],[160.44,14.18448473]],[[160.6,33.07747],[160.71,6.22335626],[160.81,32.4865],[160.82,6.5789805]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133249045,[[160.57,6.22354991],[160.54,24.89419965],[160.46,6.59351306],[160.45,33.07747],[160.44,14.18448473]],[[160.6,33.07747],[160.71,6.22335626],[160.74,35.47037828],[160.81,67.9239],[160.82,6.5789805]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133249247,[[160.57,6.22354991],[160.55,33.07747],[160.54,24.89419965],[160.52,33.07747],[160.46,6.59351306]],[[160.6,33.07747],[160.63,33.07747],[160.71,6.22335626],[160.74,35.47037828],[160.81,67.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133249644,[[160.57,6.22354991],[160.55,33.07747],[160.54,24.89419965],[160.52,33.07747],[160.47,32.9728]],[[160.71,6.22335626],[160.74,35.47037828],[160.81,67.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133249850,[[160.57,6.22354991],[160.55,33.07747],[160.54,24.89419965],[160.52,33.07747],[160.47,32.9728]],[[160.71,6.22335626],[160.74,35.47037828],[160.81,67.9239],[160.98,115.15595604],[161.04,123.68295064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133250044,[[160.57,6.22354991],[160.55,33.07747],[160.54,24.89419965],[160.52,33.07747],[160.47,43.55974664]],[[160.71,6.22335626],[160.74,35.47037828],[160.81,67.9239],[160.87,101.53302176],[160.98,115.15595604]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133250244,[[160.57,6.22354991],[160.55,33.07747],[160.54,24.89419965],[160.52,33.07747],[160.47,43.55974664]],[[160.71,6.22335626],[160.74,35.47037828],[160.81,67.9239],[160.87,31.02],[160.88,70.57923081]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133250446,[[160.58,32.8644],[160.57,6.22354991],[160.56,32.6966],[160.55,33.07747],[160.54,24.89419965]],[[160.71,6.22335626],[160.74,35.47037828],[160.81,67.9239],[160.87,31.02],[160.88,70.57923081]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133250944,[[160.58,32.8644],[160.57,6.22354991],[160.56,32.6966],[160.55,33.07747],[160.54,24.89419965]],[[160.71,6.22335626],[160.74,35.47037828],[160.81,67.9239],[160.87,101.59995177],[160.92,88.22493971]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133251145,[[160.58,32.8644],[160.57,6.22354991],[160.56,32.6966],[160.55,33.07747],[160.54,24.89419965]],[[160.63,33.07747],[160.66,33.07747],[160.71,6.22335626],[160.74,35.47037828],[160.81,67.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133251344,[[160.57,6.22354991],[160.56,32.6966],[160.55,33.07747],[160.54,24.89419965]],[[160.63,33.07747],[160.66,33.07747],[160.71,6.22335626],[160.74,35.47037828],[160.81,67.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133251345,[[160.57,6.22354991],[160.55,33.07747],[160.54,24.89419965],[160.22,105.87134569],[160.13,230.0]],[[160.63,33.07747],[160.66,33.07747],[160.71,6.22335626],[160.74,35.47037828],[160.79,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133251547,[[160.55,33.07747],[160.53,32.5386],[160.22,105.87134569],[160.13,230.0]],[[160.63,33.07747],[160.66,33.07747],[160.74,10.57695326],[160.79,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133251746,[[160.55,33.07747],[160.53,32.5386],[160.13,230.0]],[[160.63,33.07747],[160.66,33.07747],[160.74,10.57695326],[160.79,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133251747,[[160.55,33.07747],[160.53,32.5386],[160.48,35.3763],[160.46,51.59351306],[160.45,10.59254192]],[[160.63,33.07747],[160.66,33.07747],[160.72,10.59254192],[160.79,31.02],[160.85,70.61694616]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133251946,[[160.55,33.07747],[160.53,32.5386],[160.48,35.3763],[160.46,62.20768172],[160.42,28.30444977]],[[160.63,33.07747],[160.66,33.07747],[160.71,10.61416866],[160.79,31.02],[160.84,77.42011209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133252147,[[160.55,33.07747],[160.53,38.7636996],[160.52,39.30276337],[160.49,24.90117346],[160.48,35.3763]],[[160.63,33.07747],[160.66,39.3025696],[160.69,24.90039841],[160.71,10.61416866],[160.79,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133252346,[[160.55,33.07747],[160.53,38.7636996],[160.52,39.30276337],[160.49,24.90117346],[160.48,35.3763]],[[160.63,33.07747],[160.66,39.3025696],[160.69,24.90039841],[160.7,10.61462632],[160.79,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133252546,[[160.55,33.07747],[160.53,32.5386],[160.52,33.07747],[160.48,35.3763],[160.41,28.30617316]],[[160.63,33.07747],[160.66,33.07747],[160.7,10.61462632],[160.79,31.02],[160.83,70.76543291]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133252748,[[160.55,33.07747],[160.53,32.5386],[160.52,39.66831619],[160.48,35.3763],[160.47,42.2528]],[[160.66,33.07747],[160.7,10.61462632],[160.83,70.76543291],[161.22,13.89467165]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133252947,[[160.55,33.07747],[160.53,32.5386],[160.52,39.66831619],[160.5,10.61181627],[160.48,42.04998004]],[[160.75,10.61181627],[160.87,31.02],[160.88,70.74544182],[160.89,6.57608179],[160.93,88.43180228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133253147,[[160.61,6.222001],[160.59,33.07747],[160.58,24.88800398],[160.55,33.07747],[160.53,32.5386]],[[160.67,33.07747],[160.69,33.07747],[160.74,6.222001],[160.76,10.6105584],[160.77,24.88800398]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133253349,[[160.61,6.222001],[160.59,33.07747],[160.58,24.88800398],[160.56,69.061],[160.55,33.07747]],[[160.74,16.86765487],[160.77,24.88800398],[160.8,34.8277],[160.88,101.99102577],[160.9,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133253548,[[160.61,6.222001],[160.59,33.07747],[160.58,24.88800398],[160.56,69.061],[160.55,33.07747]],[[160.74,16.86765487],[160.76,7.29878044],[160.77,24.88800398],[160.79,10.87256263],[160.8,34.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133253748,[[160.62,33.3819],[160.59,33.07747],[160.56,69.061],[160.55,33.07747],[160.52,17.23665135]],[[160.74,10.64565387],[160.76,7.29878044],[160.79,10.87256263],[160.8,34.8277],[160.87,101.99159026]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133253948,[[160.62,33.3819],[160.59,33.07747],[160.58,6.22296898],[160.56,69.061],[160.55,57.96934591]],[[160.72,6.22277536],[160.73,10.64634798],[160.75,24.89110143],[160.8,53.00063248],[160.86,85.36398235]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133254151,[[160.59,33.07747],[160.55,39.30179466],[160.52,31.48814483]],[[160.68,6.22432466],[160.69,6.22413096],[160.72,24.89652382],[160.73,10.64634798],[160.77,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133254349,[[160.55,39.30179466],[160.52,65.37144483],[160.5,10.64737275],[160.49,35.5687],[160.48,39.27268004]],[[160.68,6.22432466],[160.69,6.22413096],[160.71,10.64737275],[160.72,24.89652382],[160.74,7.30059433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133254550,[[160.55,39.30179466],[160.52,65.37144483],[160.49,46.21653157],[160.48,39.27268004],[160.31,88.73192974]],[[160.68,6.22432466],[160.69,6.22413096],[160.71,10.64737275],[160.72,24.89652382],[160.76,10.8756992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133254748,[[160.55,39.30179466],[160.52,65.37144483],[160.49,46.21653157],[160.48,39.27268004],[160.45,28.39448715]],[[160.68,6.22432466],[160.69,6.22413096],[160.71,10.64737275],[160.72,24.89652382],[160.76,10.8756992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133255248,[[160.55,39.30179466],[160.53,33.07747],[160.52,65.37144483],[160.5,10.66061502],[160.49,35.5687]],[[160.63,33.07747],[160.66,33.07747],[160.67,1.85285067],[160.68,6.22432466],[160.69,6.22413096]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133255448,[[160.55,33.07747],[160.53,39.30237585],[160.52,40.47414619],[160.5,35.56023841],[160.49,35.5687]],[[160.63,33.07747],[160.66,33.07747],[160.67,8.07775652],[160.7,35.56023841]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133255651,[[160.57,6.22335626],[160.55,33.07747],[160.54,24.89342502],[160.53,33.07747],[160.52,40.47414619]],[[160.66,33.07747],[160.69,10.66537697],[160.71,6.22335626],[160.74,24.89342502],[160.8,34.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133255849,[[160.55,33.07747],[160.53,33.07747],[160.52,40.47414619]],[[160.66,33.07747],[160.69,10.66537697],[160.8,34.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133256047,[[160.56,6.22374358],[160.55,33.07747],[160.53,33.07747],[160.52,40.47414619]],[[160.66,33.07747],[160.8,34.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133256048,[[160.56,6.22374358],[160.55,33.07747],[160.53,57.97244433],[160.52,51.13810209],[160.49,35.5687]],[[160.66,33.07747],[160.7,6.22354991],[160.72,10.6639559],[160.73,24.89419965],[160.8,34.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133256247,[[160.55,33.07747],[160.53,57.97244433],[160.52,51.13810209],[160.49,35.5687]],[[160.66,33.07747],[160.7,6.22354991],[160.72,10.6639559],[160.73,24.89419965],[160.8,34.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133256248,[[160.55,33.07747],[160.53,33.07747],[160.52,65.37067001],[160.51,10.66416141],[160.49,35.5687]],[[160.66,33.07747],[160.71,10.66416141],[160.72,24.89652382],[160.8,34.8277],[160.89,95.44409355]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133256449,[[160.55,33.07747],[160.53,33.07747],[160.52,40.47414619],[160.51,6.22568093],[160.49,46.23431307]],[[160.65,6.22568093],[160.66,33.07747],[160.69,10.66561307],[160.79,14.46472893],[160.8,34.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133256649,[[160.55,33.07747],[160.53,33.07747],[160.52,40.47414619],[160.51,6.22568093],[160.49,35.5687]],[[160.65,6.22568093],[160.66,33.07747],[160.67,10.66663853],[160.68,24.90272374],[160.79,14.46472893]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133256849,[[160.55,33.07747],[160.53,33.07747],[160.52,40.47414619],[160.49,46.23459377],[160.48,39.27268004]],[[160.66,33.07747],[160.69,10.66589377],[160.79,14.46472893],[160.8,34.8277],[160.82,71.10595847]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133257048,[[160.55,39.30160096],[160.54,6.22451838],[160.53,33.07747],[160.52,40.47414619],[160.51,24.89807351]],[[160.66,33.07747],[160.68,6.22451838],[160.69,16.89002473],[160.71,24.89807351],[160.79,14.46472893]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133257249,[[160.55,33.07747],[160.54,6.22451838],[160.53,33.07747],[160.52,40.47414619],[160.51,24.89807351]],[[160.66,66.15494],[160.68,6.22432466],[160.7,10.66557904],[160.71,24.89729864],[160.83,71.10386024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133257449,[[160.55,33.07747],[160.53,33.07747],[160.52,46.69943956],[160.51,10.70008176],[160.47,28.53355135]],[[160.65,1.85984992],[160.66,72.3800396],[160.67,10.70008176],[160.69,24.90039841],[160.81,145.83713461]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133257649,[[160.55,33.07747],[160.53,33.07747],[160.52,46.69943956],[160.51,10.70008176],[160.49,60.46987346]],[[160.65,1.85984992],[160.66,72.3800396],[160.67,10.70008176],[160.69,24.90039841],[160.8,106.16245179]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133257949,[[160.55,33.07747],[160.53,33.07747],[160.52,65.37067001],[160.51,10.70008176],[160.49,35.5687]],[[160.65,1.85984992],[160.66,66.15494],[160.67,10.70008176],[160.72,24.89652382],[160.8,106.16245179]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133258148,[[160.59,6.22258175],[160.55,33.07747],[160.53,33.07747],[160.52,51.17349641],[160.49,35.5687]],[[160.66,66.15494],[160.68,10.69935022],[160.73,6.22258175],[160.8,34.8277],[160.82,71.32900145]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133258351,[[160.57,6.22335626],[160.55,33.07747],[160.54,24.89342502],[160.53,33.07747],[160.52,51.17349641]],[[160.66,66.15494],[160.69,10.69939077],[160.71,6.22316261],[160.74,24.89265045],[160.8,34.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133258550,[[160.57,6.22335626],[160.55,33.07747],[160.54,24.89342502],[160.53,43.7766036],[160.52,40.47414619]],[[160.66,66.15494],[160.69,10.69939077],[160.71,6.22316261],[160.74,24.89265045],[160.8,34.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133258751,[[160.57,6.22335626],[160.55,33.07747],[160.54,24.89342502],[160.53,33.07747],[160.52,51.17369625]],[[160.66,66.15494],[160.68,10.69955006],[160.71,6.22316261],[160.74,24.89265045],[160.8,34.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133258951,[[160.57,6.22335626],[160.55,33.07747],[160.54,24.89342502],[160.53,33.07747],[160.52,51.17369625]],[[160.66,66.15494],[160.69,10.69947587],[160.71,6.22316261],[160.74,24.89265045],[160.8,34.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133259356,[[160.58,33.07747],[160.55,33.07747],[160.54,6.22451838],[160.53,10.71414341],[160.52,40.47414619]],[[160.65,1.86219476],[160.66,66.15494],[160.68,16.93866179],[160.71,24.89807351],[160.8,34.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133259553,[[160.58,33.07747],[160.55,33.07747],[160.54,6.22451838],[160.52,51.18882333],[160.49,35.5687]],[[160.65,1.86219476],[160.66,66.15494],[160.67,10.71467714],[160.68,6.22451838],[160.71,24.89807351]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133260455,[[160.58,39.30043898],[160.57,6.22354991],[160.55,57.96934591],[160.54,10.71362023],[160.52,40.47414619]],[[160.66,66.15494],[160.69,10.71362023],[160.7,6.22354991],[160.72,6.22296898],[160.75,24.89187591]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133260653,[[160.6,6.22238815],[160.58,33.07747],[160.55,57.96934591],[160.54,10.71362023],[160.52,40.47414619]],[[160.66,66.15494],[160.69,10.71362023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133260654,[[160.6,6.22238815],[160.58,33.07747],[160.55,33.07747],[160.54,10.71362023],[160.52,40.47414619]],[[160.66,66.15494],[160.69,10.71362023],[160.73,6.22238815],[160.83,71.42148506],[160.88,89.27685633]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133260853,[[160.59,6.22277536],[160.58,33.07747],[160.56,24.89110143],[160.55,43.79039649],[160.52,40.47414619]],[[160.66,66.15494],[160.7,10.71292649],[160.73,6.22258175],[160.76,24.890327],[160.83,71.42148506]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133261056,[[160.59,6.22277536],[160.58,33.07747],[160.56,24.89110143],[160.55,43.79039649],[160.52,40.47414619]],[[160.66,66.15494],[160.7,10.71292649],[160.73,6.22258175],[160.76,24.890327],[160.81,67.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133261453,[[160.61,6.222001],[160.6,1.70972212],[160.58,57.96547398],[160.56,10.71543379],[160.55,33.07747]],[[160.66,66.15494],[160.71,10.71543379],[160.74,6.222001],[160.77,24.88800398],[160.78,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133261655,[[160.62,1.7145228],[160.61,6.222001],[160.58,68.71052006],[160.55,61.73092622],[160.5,42.98018433]],[[160.66,66.15494],[160.7,10.74504608],[160.74,6.222001],[160.77,24.88800398],[160.78,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133261856,[[160.62,1.7145228],[160.6,6.22219457],[160.59,23.92751131],[160.58,33.07747],[160.56,24.89110143]],[[160.66,66.15494],[160.7,10.74504608],[160.72,6.22277536],[160.75,24.89110143],[160.78,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133262055,[[160.58,39.30063261],[160.57,10.74587985],[160.55,57.97012045],[160.53,28.6556796],[160.48,82.25619944]],[[160.66,66.15494],[160.69,10.74587985],[160.71,6.22316261],[160.74,24.89265045],[160.78,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133262255,[[160.58,39.30063261],[160.55,57.97012045],[160.53,28.6556796],[160.48,82.25619944]],[[160.66,66.15494],[160.71,6.22316261],[160.74,24.89265045],[160.78,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133262256,[[160.59,1.71452332],[160.58,39.30063261],[160.56,10.74635735],[160.55,57.97012045],[160.53,28.6556796]],[[160.65,1.8675958],[160.66,66.15494],[160.68,10.74635735],[160.71,6.22316261],[160.74,24.89265045]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133263056,[[160.59,1.71452332],[160.58,39.30063261],[160.56,10.74635735],[160.55,57.97012045],[160.53,28.6556796]],[[160.66,66.15494],[160.68,10.74635735],[160.71,6.22316261],[160.74,24.89265045]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133263255,[[160.59,1.71452332],[160.58,39.30063261],[160.57,10.75890842],[160.55,57.97012045],[160.53,28.6556796]],[[160.65,1.86974816],[160.66,66.15494],[160.68,10.74635735],[160.71,6.22316261],[160.74,24.89265045]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133263957,[[160.59,1.71452332],[160.58,39.30063261],[160.57,10.75890842],[160.55,57.97012045],[160.54,28.69020374]],[[160.65,1.86974816],[160.66,66.15494],[160.68,10.74635735],[160.71,6.22316261],[160.74,24.89265045]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133264157,[[160.59,2.332e-05],[160.58,39.30063261],[160.57,10.75890842],[160.55,57.97012045],[160.54,28.69020374]],[[160.65,1.86974816],[160.66,66.15494],[160.68,10.74635735],[160.72,6.22296898],[160.75,24.89187591]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133264358,[[160.57,10.75890842],[160.54,28.69020374],[160.41,6.59544267],[160.1,149.34196303]],[[160.65,11.26974816],[160.66,66.15494],[160.68,10.74635735],[160.79,6.58021625],[160.81,146.22663207]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133264559,[[160.52,10.76174392],[160.49,28.69798378],[160.47,16.46189664],[160.45,32.5151],[160.44,56.56339726]],[[160.63,10.76174392],[160.65,17.26830452],[160.66,66.15494],[160.72,6.5832078],[160.76,71.74495944]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133264959,[[160.45,32.5151],[160.44,10.76711177],[160.41,45.29164006],[160.36,56.58916951],[160.34,9.38]],[[160.55,10.76711177],[160.65,28.8186287],[160.66,66.15494],[160.68,71.7807451],[160.72,6.5832078]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133265158,[[160.45,32.5151],[160.44,10.76711177],[160.41,6.59544267],[160.4,61.61444757],[160.35,88.06987135]],[[160.54,10.76746784],[160.65,28.8186287],[160.66,66.15494],[160.68,71.7807451],[160.72,96.31210646]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133265360,[[160.45,65.59257],[160.44,16.99511912],[160.43,33.07747],[160.41,60.22481797],[160.4,32.9012]],[[160.53,33.07747],[160.55,10.76900471],[160.56,33.07747],[160.6,6.22684392],[160.63,24.9073757]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133265561,[[160.45,65.59257],[160.44,16.99511912],[160.43,33.07747],[160.41,31.50747207],[160.4,61.61859385]],[[160.53,33.07747],[160.54,10.7690227],[160.56,33.07747],[160.6,6.22684392],[160.63,24.9073757]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133265762,[[160.45,65.59257],[160.44,16.99511912],[160.43,33.07747],[160.41,60.224661],[160.4,32.9012]],[[160.55,10.76894585],[160.56,33.07747],[160.6,6.22684392],[160.63,24.9073757]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133265960,[[160.45,76.36090337],[160.44,6.22800735],[160.43,33.07747],[160.42,63.39925564],[160.41,31.50747207]],[[160.55,10.76894585],[160.56,33.07747],[160.6,6.22684392],[160.63,24.9073757],[160.69,71.78888911]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133266162,[[160.46,17.25096179],[160.45,65.59257],[160.44,6.22800735],[160.43,33.07747],[160.42,63.39925564]],[[160.56,43.84566034],[160.6,6.22684392],[160.63,24.9073757],[160.69,71.78888911],[160.98,27.52251565]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133266359,[[160.46,17.25096179],[160.45,65.59257],[160.43,61.76219478],[160.42,34.6837],[160.41,6.59544267]],[[160.56,33.07747],[160.58,10.75677179],[160.62,6.22626237],[160.71,71.71181195],[160.76,89.63976494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133266560,[[160.49,6.22626237],[160.47,10.75661143],[160.46,31.38782095],[160.45,65.59257],[160.43,61.76219478]],[[160.56,33.07747],[160.58,10.75677179],[160.71,71.71181195],[160.76,89.63976494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133266760,[[160.47,23.45973822],[160.45,65.59257],[160.43,61.76219478],[160.34,9.24],[160.29,89.63797767]],[[160.56,33.07747],[160.58,10.75677179],[160.71,83.25018714],[160.76,89.63976494],[161.21,26.0107546]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133266960,[[160.48,6.22645621],[160.45,65.59257],[160.43,61.76219478],[160.34,9.24]],[[160.56,33.07747],[160.58,10.75677179],[160.71,83.25018714],[160.76,89.63976494],[161.21,26.0107546]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133266961,[[160.48,6.22645621],[160.46,17.23297193],[160.45,90.49839485],[160.43,61.76219478],[160.34,9.24]],[[160.56,33.07747],[160.58,10.75677179],[160.61,6.22645621],[160.64,24.90582485],[160.71,83.25018714]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133267161,[[160.49,6.22606855],[160.46,42.13724613],[160.45,65.59257],[160.43,61.76219478],[160.34,9.24]],[[160.56,33.07747],[160.58,10.75677179],[160.62,6.22606855],[160.65,24.9042742],[160.71,83.25018714]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133267360,[[160.49,6.22606855],[160.47,10.7565634],[160.46,31.38042276],[160.45,65.59257],[160.43,61.76219478]],[[160.56,33.07747],[160.58,10.75677179],[160.59,33.07747],[160.62,6.22606855],[160.65,24.9042742]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133267562,[[160.49,6.22606855],[160.47,17.2327977],[160.46,24.9042742],[160.45,65.59257],[160.43,61.76219478]],[[160.56,33.07747],[160.58,10.75677179],[160.59,33.07747],[160.62,6.22606855],[160.65,24.9042742]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133267762,[[160.5,6.22587474],[160.47,42.13629664],[160.45,65.59257],[160.43,61.76219478],[160.34,80.95158961]],[[160.56,33.07747],[160.58,10.75677179],[160.59,33.07747],[160.63,6.22587474],[160.66,24.90349894]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133267964,[[160.5,6.22587474],[160.48,17.23211257],[160.47,24.90349894],[160.45,65.59257],[160.44,28.68277916]],[[160.56,33.07747],[160.59,43.83351219],[160.63,6.22587474],[160.66,24.90349894],[160.72,78.2901557]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133268566,[[160.5,6.22587474],[160.48,17.23211257],[160.47,24.90349894],[160.45,65.59257],[160.44,28.68277916]],[[160.56,33.07747],[160.59,43.83351219],[160.63,6.22587474],[160.66,24.90349894],[160.72,71.7069479]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133268764,[[160.48,17.23211257],[160.47,24.90349894],[160.45,65.59257]],[[160.56,33.07747],[160.59,43.83351219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133268765,[[160.52,6.22490585],[160.49,35.65336769],[160.48,6.47607038],[160.47,6.59281527],[160.46,38.64950831]],[[160.56,33.07747],[160.59,33.07747],[160.6,10.7537443],[160.65,6.22490585],[160.68,24.89962339]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133268965,[[160.52,6.22490585],[160.49,35.65336769],[160.47,6.59281527],[160.46,38.64950831]],[[160.56,33.07747],[160.59,33.07747],[160.61,10.75360416],[160.65,6.22490585],[160.68,24.89962339]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133269167,[[160.51,6.22548714],[160.49,10.7537443],[160.48,24.90194858],[160.47,6.59281527]],[[160.56,33.07747],[160.59,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133269168,[[160.51,6.22548714],[160.49,10.7537443],[160.48,24.90194858],[160.47,6.59281527],[160.45,94.26979792]],[[160.56,33.07747],[160.59,33.07747],[160.6,10.75396047],[160.64,6.22548714],[160.67,24.90194858]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133269369,[[160.51,6.22548714],[160.48,68.73120537],[160.47,6.59281527],[160.45,94.26979792],[160.3,89.59822325]],[[160.56,33.07747],[160.59,33.07747],[160.6,10.75396047],[160.64,6.22548714],[160.67,24.90194858]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133269571,[[160.5,6.22587474],[160.48,43.82925679],[160.47,6.59281527],[160.45,94.26979792],[160.3,89.59822325]],[[160.56,33.07747],[160.59,33.07747],[160.6,10.75396047],[160.63,6.22587474],[160.81,39.14684971]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133295095,[[160.36,33.07747],[160.35,6.23150023],[160.34,9.24],[160.33,42.35747],[160.32,60.46430094]],[[160.47,33.07747],[160.48,6.23150023],[160.51,24.92600094],[160.58,47.6398009],[161.06,8.74863031]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133313508,[[159.99,76.22840608],[159.98,35.6018],[159.97,6.69500326],[159.96,24.98282431],[159.95,10.61594597]],[[160.1,33.07747],[160.12,39.32317608],[160.15,24.98282431],[160.24,10.61594597],[160.25,32.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133367053,[[159.28,1.34878018],[159.27,16.93361098],[159.25,5.96551307],[159.24,87.83582117],[159.08,36.16908829]],[[159.4,6.27391932],[159.43,25.09567727],[159.58,10.65950003],[159.82,125.58425393],[159.88,106.59446643]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133376162,[[159.51,1.36459668],[159.5,6.26468285],[159.48,16.80529829],[159.47,58.1362014],[159.46,42.50225611]],[[159.65,35.9117],[159.66,10.77248766],[159.75,20.39536764],[159.76,34.7521],[159.77,6.70353048]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133445724,[[158.45,6.30636312],[158.42,25.22545248],[158.41,33.07747],[158.39,33.07747],[158.37,124.9907]],[[158.5,33.07747],[158.53,33.07747],[158.58,6.30636312],[158.61,25.22545248],[158.72,50.42598644]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133466037,[[158.27,33.07747],[158.25,33.07747],[158.24,6.31472594],[158.21,25.25890376],[158.17,47.4616]],[[158.37,6.31452657],[158.39,66.15494],[158.4,25.25810627],[158.55,16.25537208],[158.62,122.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133495064,[[158.67,33.07747],[158.65,33.07747],[158.64,6.29881582],[158.61,25.19526329],[158.59,56.6712]],[[158.75,33.07747],[158.77,6.29861745],[158.78,33.07747],[158.8,25.19446982],[158.84,45.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133541499,[[158.59,6.3008002],[158.58,6.30099871],[158.55,25.20399483],[158.54,33.07747],[158.52,56.3895]],[[158.66,10.8232327],[158.71,27.51234042],[158.74,34.58399483],[158.76,56.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133560218,[[158.2,6.31592244],[158.19,56.8212],[158.17,108.20245976],[158.14,39.76747444],[158.12,10.7700333]],[[158.28,66.15494],[158.33,6.31592244],[158.36,25.26368976],[158.41,10.77255682],[158.42,53.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133613262,[[158.16,33.07747],[158.14,33.07747],[158.11,6.32031349],[158.08,25.28125395],[158.07,53.9678]],[[158.25,39.39778349],[158.28,58.35872395],[158.52,293.01078325]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133635384,[[157.38,33.07747],[157.35,33.07747],[157.27,65.933],[157.26,55.0047],[157.17,60.5109]],[[157.48,6.3484002],[157.51,33.07747],[157.53,33.07747],[157.71,9.36],[157.75,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133684938,[[157.33,33.07747],[157.32,13.07452812],[157.29,25.398438],[157.28,83.17343795],[157.22,28.98786301]],[[157.45,6.3496095],[157.48,25.398438],[157.63,63.885],[157.69,115.26336393]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133687737,[[157.44,13.06486045],[157.39,6.80432227],[157.38,33.07747],[157.31,28.9778954],[157.27,43.4668431]],[[157.63,12.12407967],[157.71,155.0689],[157.72,9.6],[157.73,72.4447385],[157.76,77.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133722870,[[158.08,39.77022108],[158.07,6.31971435],[158.05,33.07747],[158.04,25.27885739],[157.76,28.40063106]],[[158.14,33.07747],[158.16,33.07747],[158.2,8.15216538],[158.23,25.27885739],[158.34,12.51669666]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133775033,[[158.17,6.31592244],[158.14,119.88208976],[158.13,58.34195761],[158.12,6.69076369],[158.04,38.21735991]],[[158.3,6.31592244],[158.32,8.74928981],[158.33,25.26368976],[158.41,28.82625863]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133796957,[[158.42,33.07747],[158.39,39.38462863],[158.36,25.2286345],[158.34,89.3761],[158.33,6.68185756]],[[158.45,10.82747985],[158.52,50.50643307],[158.53,33.07747],[158.54,12.54481891],[158.55,25.2286345]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133854604,[[158.53,6.3015943],[158.52,39.37946143],[158.5,25.20637722],[158.47,39.7536204],[158.44,105.50164052]],[[158.58,1.96917966],[158.62,7.672925],[158.63,33.07747],[158.65,6.30199143],[158.66,6.3015943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133883437,[[158.5,6.67488808],[158.49,33.07747],[158.48,6.30358043],[158.47,10.92018096],[158.46,33.07747]],[[158.56,33.07747],[158.58,43.99765096],[158.61,6.30358043],[158.77,6.66398305],[159.09,145.40639963]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133931382,[[158.22,33.07747],[158.19,33.07747],[158.17,106.0965],[158.16,207.31301833],[158.15,6.31652086]],[[158.25,33.07747],[158.28,39.39399086],[158.31,25.26608344],[158.37,101.497],[158.38,10.83561833]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133969733,[[158.19,33.07747],[158.17,10.91163562],[158.13,35.41521347],[158.12,6.31771804]],[[158.24,33.07747],[158.25,6.31771804],[158.26,6.31751848],[158.27,33.07747],[158.29,25.27007391]]]
["bitfinex-derivatives","SOLF0:USTF0",1633133989653,[[158.04,33.07747],[158.01,10.864797],[158.0,33.07747],[157.99,51.32291107],[157.95,109.4532]],[[158.12,6.32291107],[158.15,25.29164427],[158.22,10.864797],[158.24,9.5],[158.26,6.68546013]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134047405,[[158.25,33.07747],[158.23,33.07747],[158.19,105.8766],[158.18,114.15664485],[158.17,117.85419238]],[[158.31,6.31592244],[158.32,33.07747],[158.33,10.89156099],[158.34,25.26368976],[158.37,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134080538,[[158.3,33.07747],[158.22,17.24862368],[157.99,109.3793178]],[[158.34,10.93449582],[158.35,1.92770927],[158.36,6.31392853],[158.38,7.57034264],[158.39,25.2557141]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134151799,[[158.0,33.07747],[157.94,39.40298078],[157.92,38.64728395],[157.91,25.30204314]],[[158.07,6.32551078],[158.08,33.07747],[158.09,9.56],[158.1,36.23227462]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134187548,[[158.14,33.07747],[158.11,33.07747],[158.09,6.31951466],[158.08,17.26431008],[157.95,72.96397153]],[[158.2,10.94457752],[158.21,1.93345513],[158.22,39.39698466],[158.23,7.59098058],[158.24,42.53747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134193050,[[158.26,33.07747],[158.23,33.07747],[158.2,6.68763441],[158.19,102.6182],[158.14,95.1638]],[[158.34,33.07747],[158.36,33.07747],[158.41,9.42],[158.48,72.31013868]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134259523,[[158.77,33.07747],[158.76,39.74154103],[158.74,6.29346424],[158.73,6.66520329],[158.71,25.17385695]],[[158.88,6.29346424],[158.95,90.1649],[159.0,80.73224576],[159.04,89.1933122]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134283646,[[158.71,105.51173376],[158.69,197.0588624],[158.68,35.36387219],[158.47,109.01235972]],[[158.81,12.56973308],[158.82,13.16768144],[158.85,25.18257366]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134356213,[[159.29,2.19352655],[159.28,33.07747],[159.26,10.86373736],[159.25,33.07747],[159.22,28.97075927]],[[159.31,6.27628193],[159.33,33.07747],[159.34,25.10512772],[159.36,43.94150473],[159.49,72.42689818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134374830,[[159.24,33.07747],[159.21,33.07747],[159.12,12.9271253]],[[159.26,6.27844922],[159.28,12.26565615],[159.29,58.1912669],[159.32,9.5],[159.46,90.30288619]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134428999,[[159.66,6.62625644],[159.63,33.07747],[159.6,6.71041207],[159.58,33.07747],[159.53,3.62599816]],[[159.8,35.0],[159.82,80.90067605],[159.84,9.42],[159.88,224.0352595],[160.04,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134461027,[[160.13,10.71912714],[160.12,8.08592919],[160.11,33.07747],[160.09,28.58433904],[160.08,11.77638997]],[[160.18,1.80997882],[160.21,6.24551104],[160.22,33.07747],[160.24,58.05951415],[160.28,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134483247,[[160.24,33.07747],[160.19,33.07747],[160.17,6.24200243],[160.15,86.7336],[160.14,24.96800974]],[[160.3,1.80895508],[160.31,15.52200243],[160.33,17.07970726],[160.34,58.04547974],[160.35,6.59840704]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134547524,[[160.43,33.07747],[160.42,6.23130608],[160.39,58.00269433],[160.34,9.38],[160.33,133.1025]],[[160.5,33.07747],[160.52,1.51315752],[160.53,33.07747],[160.54,29.79734126],[160.56,71.72897871]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134591778,[[160.18,33.07747],[160.15,33.07747],[160.11,121.5093],[159.96,42.78246332]],[[160.25,33.07747],[160.26,33.07747],[160.27,10.696134]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134635313,[[160.22,33.07747],[160.21,126.0948],[160.2,33.07747]],[[160.33,33.07747],[160.37,9.87945902],[160.38,33.07747],[160.42,125.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134665239,[[160.51,33.07747],[160.49,33.07747],[160.43,116.6792],[160.42,6.23188857],[160.4,119.6196]],[[160.54,7.47221284],[160.55,33.07747],[160.57,33.07747],[160.61,9.22],[160.7,24.91125366]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134728916,[[160.18,6.24122328],[160.15,24.96489312],[160.11,10.77468799],[160.07,28.73250131],[160.06,21.28587718]],[[160.25,10.77468799],[160.28,8.13638611],[160.29,33.07747],[160.3,10.08516086],[160.31,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134760143,[[159.64,10.61928465],[159.63,1.85636926],[159.62,6.26311339],[159.61,46.5068081],[159.6,145.45457]],[[159.71,33.07747],[159.75,33.07747],[159.76,6.26291727],[159.78,6.62171346],[159.79,25.05166906]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134780458,[[159.88,1.83112642],[159.85,6.25410426],[159.84,6.25449542],[159.81,25.01798167],[159.8,28.58221313]],[[159.97,6.25469102],[159.98,6.25449542],[159.99,1.81163531],[160.01,58.09545167],[160.02,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134813181,[[159.43,6.27077193],[159.42,6.27116518],[159.39,25.08466073],[159.36,55.67378093],[159.32,251.33121581]],[[159.5,33.07747],[159.53,33.07747],[159.55,6.27116518],[159.56,6.27077193],[159.58,25.08466073]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134861526,[[159.5,72.42237129],[159.47,25.06972518],[159.41,104.0601],[159.39,10.80874044],[159.38,9.38]],[[159.53,10.82524414],[159.63,11.42015168],[159.64,42.53747],[159.65,15.06719272],[159.66,39.34450851]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134928906,[[159.14,6.28199893],[159.13,33.07747],[159.11,25.12799573],[159.1,33.07747]],[[159.23,33.07747],[159.26,33.07747],[159.28,6.28180162],[159.3,115.3255],[159.31,34.48720648]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134947927,[[159.39,6.27214852],[159.36,25.0885941],[159.35,33.07747],[159.32,33.07747],[159.27,55.80791865]],[[159.43,10.79586229],[159.51,9.36],[159.55,66.14853925],[159.56,211.57460937],[159.58,126.27902611]]]
["bitfinex-derivatives","SOLF0:USTF0",1633134976461,[[159.47,6.26900292],[159.46,33.07747],[159.44,58.15348166],[159.35,116.3391],[159.33,117.72860152]],[[159.56,33.07747],[159.57,1.76725107],[159.58,33.07747],[159.59,21.41784672],[159.6,20.18799279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135031711,[[158.66,6.30119723],[158.63,25.20478891],[158.62,33.07747],[158.59,33.07747],[158.57,1.54209016]],[[158.72,33.07747],[158.73,33.07747],[158.75,6.66471242],[158.79,6.30119723],[158.82,31.94864813]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135068950,[[158.51,6.30616428],[158.48,25.2246571],[158.45,55.83314767],[158.41,28.88839379],[158.37,159.33259068]],[[158.62,10.83314767],[158.64,6.30616428],[158.67,58.11548911],[158.68,66.15494],[158.75,224.39321246]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135111994,[[157.91,123.1649],[157.87,131.9346],[157.86,131.1082],[157.85,10.7498419],[157.84,6.78528202]],[[158.04,33.07747],[158.06,33.07747],[158.07,6.32631113],[158.13,10.7498419],[158.26,71.6656127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135130814,[[158.01,1.21639262],[158.0,39.40138071],[157.99,17.27174349],[157.97,33.07747],[157.96,29.19294549]],[[158.07,2.41775238],[158.08,44.02482456],[158.11,33.07747],[158.12,6.32431065],[158.13,6.32391071]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135190677,[[158.11,33.07747],[158.1,122.31971435],[158.09,45.0],[158.07,25.27885739],[158.06,17.6415978]],[[158.22,33.07747],[158.23,6.31971435],[158.26,69.22007849],[158.27,141.5545],[158.3,135.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135208890,[[158.06,33.07747],[158.04,33.07747],[158.02,51.32311097],[157.99,306.23951399],[157.96,28.96996222]],[[158.14,2.25293398],[158.15,39.40038107],[158.17,43.93474011],[158.18,25.29164427],[158.21,276.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135234617,[[158.07,33.07747],[158.04,33.07747],[157.99,131.0028],[157.98,17.26792151],[157.95,25.29804256]],[[158.09,10.94341087],[158.1,2.2711729],[158.11,6.32451064],[158.12,8.48832441],[158.13,66.15494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135275640,[[158.44,33.07747],[158.41,140.84685753],[158.4,33.07747],[158.27,17.46759342],[158.24,28.75476645]],[[158.51,10.78303742],[158.54,8.34642119],[158.55,33.07747],[158.57,33.07747],[158.64,349.03551612]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135313993,[[158.3,33.07747],[158.28,33.07747],[158.25,131.2864],[158.24,156.14141958]],[[158.35,33.07747],[158.38,33.07747],[158.4,6.31352989],[158.42,130.4505],[158.43,25.25411958]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135388759,[[158.85,33.07747],[158.81,33.07747],[158.79,84.9368],[158.78,12.95642067],[158.75,25.17306482]],[[158.89,1.82459467],[158.92,33.07747],[158.93,10.74834955],[158.94,25.17306482],[158.95,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135407783,[[158.75,71.4860984],[158.74,9.48],[158.71,6.93076458],[158.7,89.357623]],[[158.98,6.29049506],[159.05,1.82261483],[159.06,9.46],[159.07,33.07747],[159.1,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135475248,[[158.82,1.99543202],[158.81,66.15494],[158.8,17.55126595],[158.77,35.70086126],[158.75,82.0725]],[[158.91,10.8890052],[158.93,1.63423693],[158.97,6.77774409],[158.99,10.3472134],[159.0,13.94252583]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135499575,[[159.16,33.07747],[159.14,33.07747],[159.05,6.28259094],[159.04,6.65221422],[159.02,25.13036376]],[[159.19,12.77942851],[159.2,33.07747],[159.22,58.20704437],[159.29,9.36],[159.3,71.8394681]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135539413,[[159.12,33.07747],[159.11,33.07747],[159.06,74.11628235],[159.03,6.28318306],[159.02,70.7572]],[[159.14,10.85207874],[159.16,8.09549547],[159.17,39.36045567],[159.2,58.2094127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135592266,[[158.59,10.83019354],[158.58,9.83567403],[158.57,33.07747],[158.56,28.87983692],[158.53,11.48525043]],[[158.61,6.30536902],[158.62,6.30497147],[158.63,33.07747],[158.65,25.21988588],[158.68,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135614392,[[158.6,33.07747],[158.58,33.07747],[158.56,69.6721],[158.55,10.91792475],[158.52,77.94322847]],[[158.64,6.30397781],[158.66,12.51362655],[158.67,58.29338124],[158.68,6.68468091],[158.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135681567,[[159.19,33.07747],[159.15,33.07747],[159.12,6.27982919],[159.1,61.9058],[159.09,25.11931675]],[[159.25,1.82024575],[159.26,6.27963201],[159.29,58.19599806],[159.31,33.07747],[159.37,65.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135704578,[[159.19,66.15494],[159.16,12.92553773],[159.13,25.11300854],[159.12,10.87357972],[159.11,65.4367]],[[159.2,10.87993116],[159.26,7.83667104],[159.27,33.07747],[159.28,9.87932162],[159.29,39.35572213]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135769343,[[159.11,33.07747],[159.07,33.07747],[159.05,60.2199],[159.03,62.6398],[159.01,58.4854]],[[159.12,6.2851576],[159.14,6.28436764],[159.17,20.27074307],[159.22,63.4204],[159.31,132.8314869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135779056,[[158.98,72.40817037],[158.96,66.19954534],[158.95,65.01753966]],[[159.09,6.28614534],[159.1,6.28594776],[159.13,25.14379106],[159.47,131.35829124]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135835719,[[159.23,33.07747],[159.2,62.4256],[159.19,60.7659],[159.18,77.87077862],[159.14,54.09230624]],[[159.27,10.86686861],[159.3,6.27825213],[159.32,14.99576898],[159.33,58.19047854],[159.64,144.89646381]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135906293,[[159.5,33.07747],[159.49,33.07747],[159.43,55.58],[159.41,67.94779942],[159.4,65.53887843]],[[159.54,6.26919942],[159.55,6.26900292],[159.57,13.42100243],[159.58,25.07601166],[159.64,11.82529677]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135933115,[[159.33,33.07747],[159.3,33.07747],[159.27,61.3471],[159.25,10.81122928],[159.01,117.53891785]],[[159.39,1.11927028],[159.4,17.08299218],[159.41,33.07747],[159.42,33.07747],[159.43,25.10040161]]]
["bitfinex-derivatives","SOLF0:USTF0",1633135972958,[[159.03,28.66077692],[159.02,10.56021932],[159.01,33.07747],[159.0,56.5828576]],[[159.14,6.28496009],[159.17,25.13984036],[159.27,51.4442],[159.28,6.64241809],[159.29,10.74779135]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136022620,[[158.98,33.07747],[158.96,33.07747],[158.94,57.52647704],[158.91,46.4562],[158.9,29.04553877]],[[159.0,6.29108867],[159.03,36.05643173],[159.06,33.07747],[159.07,9.32],[159.16,154.27884692]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136047439,[[158.86,66.15494],[158.84,44.7947],[158.8,10.86036184],[158.79,45.0753],[158.77,73.39608222]],[[158.93,10.86036184],[158.95,7.70917282],[158.96,33.07747],[158.97,9.76314837],[159.06,103.42241224]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136099600,[[158.84,33.07747],[158.82,33.07747],[158.78,41.7082],[158.76,10.89531943],[158.75,39.3381]],[[158.85,10.89719748],[158.86,1.46014883],[158.87,22.03089438],[158.88,33.07747],[158.99,82.15546288]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136136330,[[158.74,33.07747],[158.72,33.07747],[158.71,38.6594],[158.68,37.2133],[158.67,39.7475]],[[158.75,10.91367226],[158.76,1.55206734],[158.77,6.29980786],[158.79,39.64077938],[158.8,25.19923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136202498,[[158.63,33.07747],[158.61,33.07747],[158.59,39.3971],[158.55,6.30298446],[158.54,48.85170882]],[[158.67,33.07747],[158.69,6.30298446],[158.7,16.62629024],[158.71,42.51747],[158.76,72.75502176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136253263,[[158.54,72.76967],[158.52,33.07747],[158.5,6.30517024],[158.49,46.5358881],[158.36,72.94658735]],[[158.55,10.94210312],[158.59,1.62940016],[158.6,33.07747],[158.61,17.13394893],[158.62,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136318027,[[158.6,6.30119723],[158.58,68.24809865],[158.57,25.20478891],[158.55,9.5],[158.54,17.59761206]],[[158.62,10.92428404],[158.65,1.54920868],[158.66,6.55813587],[158.67,9.5],[158.68,10.1093791]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136343948,[[158.91,33.07747],[158.88,33.07747],[158.86,6.29089079],[158.85,33.7476],[158.83,65.98165251]],[[158.97,1.82375429],[158.99,31.34246772],[159.02,25.16356316]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136399003,[[159.32,33.07747],[159.28,33.07747],[159.26,6.27490352],[159.23,57.5702141],[159.11,10.57352822]],[[159.38,1.81945224],[159.39,33.07747],[159.4,6.27470666],[159.43,58.17629663],[159.49,10.57352822]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136422225,[[159.11,25.12168315],[159.1,35.4298]],[[159.27,1.82058823],[159.28,33.07747],[159.32,9.44],[159.33,10.71500101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136439642,[[159.07,6.28318306],[159.06,39.36104787],[159.04,58.21020224],[159.01,35.8177],[159.0,34.6751]],[[159.14,33.07747],[159.16,33.07747],[159.17,10.78133669],[159.2,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136480196,[[159.17,33.07747],[159.14,33.07747],[159.13,6.2810125],[159.1,25.12405],[159.09,67.4483]],[[159.25,16.20415875],[159.26,39.35828525],[159.28,33.07747],[159.29,25.123261],[159.33,72.08801264]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136532342,[[158.89,39.36796506],[158.86,58.23945025],[158.85,35.97747392],[158.83,79.9751],[158.82,62.41008262]],[[159.02,17.1035657],[159.03,1.20360749],[159.04,30.77613169],[159.15,72.08845655],[159.16,12.50215876]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136588885,[[159.76,2.41034176],[159.75,33.07747],[159.73,6.2574307],[159.72,50.28357342],[159.7,25.02972279]],[[159.86,6.2574307],[159.89,25.02972279],[159.95,45.0],[160.07,10.58206718],[160.18,6.86734945]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136608907,[[160.0,33.07747],[159.97,33.07747],[159.93,6.25117209],[159.9,66.61023476],[159.88,28.38905913]],[[160.07,6.25097672],[160.1,25.00390686],[160.12,33.07747],[160.16,9.3],[160.3,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136632732,[[160.27,33.07747],[160.26,33.07747],[160.24,6.23888698],[160.2,33.5957],[160.19,38.4722]],[[160.32,1.80925577],[160.33,33.07747],[160.34,33.07747],[160.38,15.45888698],[160.55,6.59002926]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136688970,[[160.48,6.22955926],[160.46,43.9772],[160.45,69.18343703],[160.24,28.17862537],[160.19,48.95364759]],[[160.62,6.22955926],[160.63,1.80571988],[160.64,5.67180645],[160.65,57.99570703],[160.66,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136731710,[[160.25,6.23869237],[160.22,24.95476948],[160.21,33.07747],[160.19,6.60425052],[160.17,33.07747]],[[160.32,33.07747],[160.37,10.6255213],[160.39,6.23849777],[160.42,68.48249108]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136764841,[[160.44,6.23150023],[160.43,33.07747],[160.4,33.07747],[160.39,43.2864],[160.36,6.59743139]],[[160.5,33.07747],[160.51,14.60439336],[160.52,33.07747],[160.54,1.80607922],[160.57,62.2047037]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136787672,[[160.43,33.07747],[160.41,33.07747],[160.4,6.23305388],[160.38,88.7284],[160.37,74.01041554]],[[160.48,1.16388615],[160.49,43.81875391],[160.53,8.86314926],[160.54,6.23305388],[160.57,24.93221554]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136820602,[[160.15,33.07747],[160.12,6.24414611],[160.11,77.06457],[160.1,6.68927477],[160.09,68.86378446]],[[160.21,66.15494],[160.25,6.24414611],[160.27,10.71476054],[160.28,34.23658446],[160.45,89.28981289]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136871652,[[160.07,33.07747],[160.06,6.24648635],[160.03,58.06341541],[160.02,47.9774],[160.0,17.40646339]],[[160.13,12.05213357],[160.14,33.07747],[160.16,5.77130863],[160.17,33.07747],[160.19,6.24648635]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136895974,[[160.24,6.23947089],[160.23,33.07747],[160.21,24.95788357],[160.18,43.5941],[160.17,44.1045]],[[160.3,33.07747],[160.32,42.39747],[160.37,6.23947089],[160.39,1.80807565],[160.4,24.95788357]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136936400,[[160.38,8.44237903],[160.35,24.9143569],[160.34,10.62445791],[160.3,46.96456477],[160.26,42.49614423]],[[160.39,20.97404814],[160.51,9.46],[160.61,10.62419031],[160.64,31.2],[160.7,6.22684392]]]
["bitfinex-derivatives","SOLF0:USTF0",1633136978147,[[160.36,46.4243],[160.34,24.93765586],[160.31,24.94154326],[160.3,42.6031],[160.24,10.77262908]],[[160.37,10.77262908],[160.46,42.43747],[160.47,15.36966836],[160.48,39.31266142],[160.5,84.72176675]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137045004,[[160.46,33.07747],[160.45,33.07747],[160.43,6.23208276],[160.41,6.59556895],[160.4,24.92833105]],[[160.53,1.80573687],[160.54,33.07747],[160.56,1.34575084],[160.57,33.07747],[160.58,28.35087988]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137068627,[[160.58,33.07747],[160.55,6.22723168],[160.53,102.98667],[160.52,24.90892674],[160.38,28.62100975]],[[160.63,7.05948931],[160.64,33.07747],[160.65,9.19481999],[160.66,18.47022909],[160.67,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137091551,[[160.36,6.23480267],[160.33,24.93921067],[160.29,136.7781],[160.28,6.68174371],[160.24,67.6128]],[[160.48,16.25913221],[160.49,39.31227267],[160.51,33.07747],[160.52,24.93921067],[160.57,139.89247618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137166840,[[160.36,32.09747],[160.32,33.07747],[160.3,6.2369414],[160.29,70.3422],[160.27,24.94776562]],[[160.43,7.45353797],[160.44,39.3144114],[160.45,9.59823863],[160.47,34.20776562],[160.48,13.11469089]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137213493,[[160.43,33.07747],[160.41,39.3101354],[160.37,65.4578]],[[160.52,1.31722921],[160.53,33.07747],[160.54,9.31115817],[160.55,39.3101354],[160.57,67.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137251431,[[160.3,33.07747],[160.29,6.23733042],[160.26,31.63198287],[160.24,66.9303]],[[160.4,7.19582476],[160.41,66.15494],[160.43,6.23733042],[160.45,70.4655],[160.46,34.38932169]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137276852,[[160.31,6.23655243],[160.28,24.94620974],[160.26,33.07747],[160.25,14.39523977],[160.23,228.76077]],[[160.37,10.78322953],[160.45,70.19155243],[160.46,63.62651363],[160.5,71.8881969],[160.55,121.06024612]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137337414,[[160.57,6.22665006],[160.54,24.90660025],[160.52,61.6341],[160.47,78.88519639],[160.41,28.65075247]],[[160.6,10.73254006],[160.66,7.10749392],[160.67,33.07747],[160.68,9.23377798],[160.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137372946,[[160.83,33.07747],[160.81,6.21716559],[160.78,33.07747],[160.75,60.8253],[160.56,42.32215552]],[[160.89,1.80188761],[160.9,33.07747],[160.92,33.07747],[160.95,6.21716559],[160.99,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137374949,[[160.92,33.07747],[160.9,33.07747],[160.86,6.21523354],[160.83,24.86093415],[160.82,61.9896]],[[160.97,1.8012697],[161.0,24.86479766],[161.02,33.07747],[161.03,89.51833415],[161.04,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137428183,[[161.15,33.07747],[161.12,33.07747],[161.11,80.1585],[161.06,71.6482173],[161.03,31.39987224]],[[161.19,1.79877802],[161.2,6.2075173],[161.23,24.83006922],[161.24,1.08198619],[161.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137471929,[[161.25,39.27767461],[161.22,33.07747],[161.2,83.5146]],[[161.3,10.72038957],[161.34,6.33116766],[161.35,41.6829987],[161.36,33.07747],[161.39,18.24029427]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137506652,[[161.05,77.0907],[161.04,6.20848078],[161.02,81.574],[161.01,42.11544836],[160.99,78.055]],[[161.15,10.71053429],[161.18,6.20828806],[161.19,1.09152666],[161.2,13.91975851],[161.21,57.91062226]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137526468,[[160.96,6.21137302],[160.93,24.8454921],[160.88,33.07747],[160.86,33.07747],[160.85,10.17501274]],[[160.99,33.07747],[161.06,10.42184989],[161.07,9.3],[161.09,6.21137302],[161.12,38.82020726]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137564610,[[161.0,6.20963736],[160.95,33.07747],[160.92,33.07747],[160.87,6.57660665],[160.85,10.63484919]],[[161.04,1.68599819],[161.05,33.07747],[161.08,33.07747],[161.14,152.36383736],[161.15,6.56533569]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137617953,[[161.0,6.20983016],[160.97,24.83932065],[160.95,66.15494],[160.89,78.2381],[160.88,6.65690085]],[[161.14,6.20963736],[161.17,24.83854943],[161.23,70.6198776],[161.25,6.56150426],[161.28,88.274847]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137636869,[[161.09,6.20616893],[161.07,79.4941],[161.06,24.82467573],[160.96,10.68551372],[160.92,28.49470326]],[[161.21,1.79819618],[161.23,6.20597636],[161.24,80.42551205],[161.29,90.86812348]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137693519,[[160.72,6.22045285],[160.69,24.88181139],[160.68,24.88413326],[160.66,71.6273],[160.65,33.07747]],[[160.86,6.22045285],[160.87,100.81553326],[160.89,24.88181139],[160.94,71.5669],[160.95,6.57374467]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137721137,[[160.8,6.21735887],[160.77,24.86943546],[160.71,169.29414724],[160.69,45.0]],[[160.93,1.63019424],[160.94,6.21716559],[160.96,96.53460701],[160.97,57.94613238],[160.98,13.75929935]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137794910,[[160.48,6.22994736],[160.45,24.91978942],[160.44,45.0],[160.41,10.71887657],[160.39,156.2539]],[[160.56,1.81701387],[160.57,33.07747],[160.6,33.07747],[160.61,6.22994736],[160.64,24.91978942]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137837366,[[160.29,33.07747],[160.26,107.85317],[160.24,86.33160014],[160.22,28.66171276],[160.21,128.59892962]],[[160.39,2.02632918],[160.4,33.07747],[160.49,26.53629461],[160.5,80.4396],[160.52,71.65428189]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137847971,[[160.35,6.23441397],[160.32,24.93765586],[160.31,77.3055],[160.3,82.3099]],[[160.43,2.02417355],[160.44,7.78210023],[160.49,6.23421963],[160.51,15.07140433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137919239,[[160.35,33.07747],[160.32,33.07747],[160.28,185.4699],[160.23,6.60283398]],[[160.43,9.8163806],[160.44,33.07747],[160.45,11.45109656],[160.46,33.07747],[160.47,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1633137947964,[[160.4,6.23247117],[160.37,24.9298847],[160.31,59.4042],[160.25,144.64981029]],[[160.53,14.85109617],[160.54,6.23227696],[160.55,71.62464959],[160.57,36.16608409]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138007227,[[160.35,39.31188397],[160.33,57.8777],[160.32,24.93765586],[160.28,6.60094373],[160.26,55.77820885]],[[160.46,1.96192499],[160.49,78.0889453],[160.5,40.03637057],[160.51,130.7445],[160.52,24.93687853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138033654,[[160.08,33.07747],[160.03,39.32454169],[160.01,134.4983],[160.0,24.98828674],[159.87,126.57942346]],[[160.12,66.15494],[160.15,9.34],[160.16,6.24707169],[160.19,24.98828674],[160.22,66.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138081505,[[159.66,33.07747],[159.63,33.07747],[159.62,25.04774727],[159.59,25.05166906],[159.58,10.75005123]],[[159.7,33.07747],[159.72,33.07747],[159.75,1.99802748],[159.76,6.26291727],[159.78,7.7177022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138113641,[[159.91,6.25156289],[159.9,33.07747],[159.88,58.08372156],[159.77,73.4254],[159.76,144.4733]],[[159.99,33.07747],[160.03,33.07747],[160.05,6.25156289],[160.07,20.84612542],[160.08,94.64555156]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138145975,[[159.67,39.33842667],[159.66,33.07747],[159.65,72.5821],[159.64,25.0438267],[159.62,6.70932689]],[[159.73,33.07747],[159.75,9.75717321],[159.76,33.07747],[159.8,11.41978865],[159.81,6.26095667]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138217549,[[159.44,6.26998558],[159.43,33.07747],[159.41,95.37534232],[159.39,68.6263],[159.38,10.84447947]],[[159.51,9.80555909],[159.52,33.07747],[159.53,11.47324636],[159.54,33.07747],[159.58,6.26998558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138235559,[[159.22,6.27864632],[159.21,64.2492],[159.2,101.16117],[159.18,33.07747],[159.15,68.1012]],[[159.34,33.07747],[159.36,6.27864632],[159.38,9.5],[159.39,25.1145853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138305034,[[159.25,33.07747],[159.23,6.27825213],[159.2,25.11300854],[159.14,104.6602],[159.09,10.79260807]],[[159.3,7.71991793],[159.31,33.07747],[159.33,33.07747],[159.37,6.27805506],[159.4,25.11222023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138352975,[[158.86,6.65970673],[158.84,99.5499],[158.83,6.66087694],[158.77,28.66256052],[158.76,116.0]],[[159.03,2.00057576],[159.04,6.29108867],[159.17,180.6513],[159.19,79.37908734],[159.23,11.37568441]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138410945,[[159.12,6.28259094],[159.11,33.07747],[159.09,25.13036376],[159.08,33.07747],[159.04,48.7103]],[[159.2,33.07747],[159.21,72.54906954],[159.23,33.07747],[159.24,19.24683371],[159.25,45.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138433065,[[159.32,33.07747],[159.26,33.07747],[159.24,55.01215799],[159.21,25.11143198],[159.07,9.48]],[[159.38,6.27766094],[159.39,7.28520437],[159.4,33.07747],[159.41,25.11064378],[159.45,10.86299818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138451683,[[159.13,33.07747],[159.11,39.36045567],[159.1,25.12878502],[159.09,43.0877],[159.08,115.6044427]],[[159.16,1.87190583],[159.17,33.07747],[159.22,7.40145774],[159.23,33.07747],[159.25,6.28298567]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138531867,[[159.12,33.07747],[159.09,33.07747],[159.08,84.9387],[159.07,47.32320321],[159.02,45.0]],[[159.2,33.07747],[159.23,33.07747],[159.26,40.993],[159.29,156.00061523],[159.34,90.34414404]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138558801,[[159.17,33.07747],[159.15,73.75897],[159.14,88.3525],[159.13,12.9306463],[159.1,25.12878502]],[[159.23,6.39032789],[159.24,33.07747],[159.26,9.89967504],[159.27,39.35946893],[159.3,25.12799573]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138624156,[[159.37,6.27273868],[159.36,33.07747],[159.34,58.16842471],[159.32,9.26],[159.31,52.0852176]],[[159.45,33.07747],[159.5,9.6323626],[159.51,62.28003868],[159.54,97.55376201],[159.58,90.10434195]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138674110,[[159.42,6.27096855],[159.41,6.27116518],[159.39,39.71492512],[159.38,34.40466073],[159.37,6.63838694]],[[159.48,33.07747],[159.5,82.45057],[159.55,6.27116518],[159.56,6.27077193],[159.6,72.3181657]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138740882,[[159.37,39.35040542],[159.34,31.73160908],[159.33,59.54747935],[159.29,28.89674494],[159.24,43.34511741]],[[159.46,33.07747],[159.49,5.91393317],[159.5,15.63449138],[159.51,42.45747],[159.53,75.43804168]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138777619,[[159.24,2.29680648],[159.23,33.07747],[159.22,10.84167582],[159.21,44.0419377],[159.15,41.2519]],[[159.26,33.07747],[159.32,33.07747],[159.34,6.2792377],[159.37,25.1169508],[159.38,49.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138832190,[[159.21,33.07747],[159.17,33.07747],[159.16,17.15265427],[159.13,54.13125064],[159.09,40.2147]],[[159.23,33.07747],[159.25,33.07747],[159.29,40.2738],[159.3,6.2810125],[159.31,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138889770,[[159.16,35.36027573],[159.15,6.28140704],[159.14,43.96866405],[159.13,8.50705411],[159.12,58.30852814]],[[159.22,33.07747],[159.24,33.07747],[159.28,1.34655251],[159.29,6.28140704],[159.3,15.49407139]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138919602,[[159.18,33.07747],[159.16,35.1628],[159.14,50.24428441],[159.11,25.12799573],[159.05,50.19086979]],[[159.22,1.34624367],[159.23,33.07747],[159.26,33.07747],[159.28,6.28180162],[159.38,51.82458707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633138978765,[[159.23,6.27844922],[159.22,34.2453],[159.21,6.64507079],[159.2,25.1137969],[159.19,9.42]],[[159.37,6.27825213],[159.38,44.57595566],[159.39,9.28],[159.4,25.11300854],[159.46,12.80890494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139023319,[[159.18,33.07747],[159.15,67.85037],[159.14,6.28180162],[159.12,17.15555586],[159.09,28.99417043]],[[159.19,1.30219148],[159.2,24.07747],[159.23,5.888181],[159.24,33.07747],[159.29,41.90440704]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139054750,[[158.98,6.28831945],[158.96,10.81937826],[158.87,43.288359]],[[159.11,6.28831945],[159.13,34.0527],[159.14,25.15327778],[159.22,35.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139132337,[[158.55,2.17959622],[158.54,46.92314218],[158.53,6.30616428],[158.5,122.31293872],[158.46,43.62887852]],[[158.61,1.4561528],[158.62,33.07747],[158.65,33.07747],[158.66,6.30596544],[158.67,33.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139145351,[[158.49,33.07747],[158.47,33.07747],[158.41,36.0596],[158.4,17.17534207],[158.37,58.89555328]],[[158.53,6.31133832],[158.54,1.45207328],[158.55,42.45747],[158.56,58.32282328],[158.64,13.33782943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139202111,[[158.97,33.6607],[158.96,33.07747],[158.95,40.62780596],[158.92,25.15802384],[158.9,34.3228]],[[159.04,1.82296216],[159.05,33.07747],[159.07,33.07747],[159.08,6.28950596],[159.11,25.15802384]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139220029,[[158.9,33.07747],[158.86,33.07747],[158.83,6.29405841],[158.82,40.15765459],[158.8,10.86684905]],[[158.94,1.82391463],[158.95,39.22872921],[158.96,6.29445459],[158.97,6.29405841],[158.99,25.17781834]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139298593,[[158.68,33.07747],[158.67,6.30040323],[158.65,68.33277],[158.64,25.2016129],[158.62,45.48905369]],[[158.77,1.42821843],[158.78,33.07747],[158.81,6.30040323],[158.84,34.89028688]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139325422,[[158.53,2.1798986],[158.49,10.84481501],[158.48,41.55265329],[158.47,35.6008],[158.46,35.60022827]],[[158.61,6.30815329],[158.64,6.30676085],[158.66,33.07747],[158.68,9.54],[158.77,34.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139365058,[[158.6,33.07747],[158.54,32.5807],[158.53,34.4393],[158.52,6.30636312],[158.51,10.92704079]],[[158.65,6.30636312],[158.67,7.72855246],[158.68,77.56550422],[158.69,33.07747],[158.72,72.84977138]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139421718,[[158.56,33.07747],[158.55,33.07747],[158.48,35.421],[158.46,6.30875024],[158.44,42.0124]],[[158.58,1.44599879],[158.59,6.30875024],[158.6,16.0448406],[158.61,33.07747],[158.62,25.23500094]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139443143,[[158.69,66.15494],[158.61,40.68148446],[158.6,33.3679],[158.59,6.67101557],[158.58,25.21193786]],[[158.73,1.44539012],[158.74,6.30298446],[158.76,16.05629019],[158.77,58.28940786],[158.8,72.48797768]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139508198,[[158.32,6.31452657],[158.3,6.31532413],[158.29,25.25810627],[158.27,2.15316061],[158.26,33.07747]],[[158.43,6.31532413],[158.45,6.31432721],[158.48,25.25730883],[158.51,7.75081199],[158.52,68.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139531511,[[158.32,33.07747],[158.27,33.07747],[158.25,35.2963],[158.24,6.31751848],[158.23,89.47905899]],[[158.37,14.12003671],[158.38,66.15494],[158.4,25.27007391],[158.42,35.957],[158.45,13.42399466]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139590362,[[158.36,35.8012],[158.34,39.68052989],[158.33,25.25093113],[158.32,55.93309011],[158.31,25.25411958]],[[158.46,1.53267212],[158.47,6.31352989],[158.49,6.51678946],[158.5,27.08304499],[158.51,10.06475993]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139598967,[[158.34,33.07747],[158.3,73.39872413],[158.28,6.3161219],[158.24,10.85948555],[158.23,54.58]],[[158.4,1.52448064],[158.41,39.39339244],[158.44,25.26368976],[158.45,33.07747],[158.53,35.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139635309,[[158.37,33.07747],[158.34,33.07747],[158.3,32.9066],[158.29,33.9883],[158.27,6.68448079]],[[158.39,6.31672036],[158.4,16.66922209],[158.41,33.07747],[158.42,25.26688143],[158.43,13.70650822]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139701482,[[158.77,33.07747],[158.75,33.07747],[158.74,39.0121191],[158.73,33.8408],[158.72,25.19288301]],[[158.87,1.82523659],[158.88,6.29822075],[158.91,25.19288301],[158.94,5.94575728],[158.95,33.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139733610,[[158.65,6.30219001],[158.62,25.20876005],[158.59,69.0092],[158.32,131.58508639],[158.25,31.2]],[[158.73,1.41839788],[158.75,6.1932128],[158.78,6.30219001],[165.78,271.35077709]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139784156,[[158.86,33.07747],[158.85,33.07747],[158.83,39.70605081],[158.8,60.68720325]],[[158.91,7.19249991],[158.92,33.07747],[158.94,9.35771168],[158.95,33.07747],[158.97,6.29485081]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139811986,[[158.79,33.07747],[158.77,33.07747],[158.75,33.677],[158.72,6.29941101],[158.71,32.6319]],[[158.83,7.19153989],[158.84,33.07747],[158.86,6.2992126],[158.87,9.35360083],[158.88,42.57747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139856735,[[158.58,33.07747],[158.55,32.7119],[158.53,6.30695973],[158.52,10.90658443],[158.5,25.22783892]],[[158.64,1.31224149],[158.65,33.07747],[158.67,12.22602467],[158.68,33.07747],[158.7,25.22704339]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139906592,[[159.03,21.94402734],[159.0,41.4677989],[158.99,33.07747],[158.92,6.65712516]],[[159.08,33.07747],[159.14,33.07747],[159.18,35.7076],[159.29,103.53886804]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139928907,[[158.85,33.07747],[158.83,33.07747],[158.8,6.296238],[158.77,25.18495199],[158.75,69.8505]],[[158.92,1.24401197],[158.93,6.296238],[158.94,5.71616987],[158.95,33.07747],[158.96,25.18495199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633139989361,[[159.13,33.07747],[159.11,33.07747],[159.02,6.28535512],[159.01,36.6035],[159.0,9.48]],[[159.15,6.28535512],[159.18,58.21889049],[159.32,81.27835177],[159.33,45.0],[159.36,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140013393,[[158.87,33.07747],[158.86,45.0],[158.85,33.07747],[158.83,10.83703624],[158.82,71.3418]],[[158.94,33.07747],[158.96,33.07747],[159.08,35.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140084262,[[159.2,33.07747],[159.18,33.07747],[159.12,36.067],[159.11,70.6426],[159.1,10.85441798]],[[159.28,39.3584825],[159.3,33.07747],[159.31,25.12405],[159.32,12.26125963],[159.34,86.56299031]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140135024,[[159.16,39.3268],[159.15,39.46511525],[159.13,46.58590003],[159.12,25.123261],[158.95,135.71340436]],[[159.27,1.12142415],[159.28,6.28081525],[159.3,14.21741644],[159.31,34.623261],[159.32,12.29799731]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140136829,[[159.21,33.07747],[159.19,33.07747],[159.16,45.60722079],[159.15,44.07280636],[159.13,67.46917078]],[[159.26,6.53113818],[159.27,33.07747],[159.28,8.80796531],[159.29,6.28042079],[159.3,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140199393,[[159.46,33.07747],[159.43,33.07747],[159.4,9.3],[159.38,6.27195183],[159.36,33.1066]],[[159.47,8.31255329],[159.51,48.0963562],[159.54,59.92250733],[159.56,34.2569],[159.57,106.64756339]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140225720,[[159.7,33.07747],[159.67,33.07747],[159.62,41.55141727],[159.61,6.62833213],[159.59,25.05166906]],[[159.75,39.34038727],[159.78,25.05166906],[159.79,33.07747],[159.87,71.6283579],[159.9,15.39967678]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140267258,[[159.57,33.07747],[159.55,33.07747],[159.49,40.24712412],[159.46,42.51403077]],[[159.61,1.0459067],[159.62,39.34529412],[159.64,33.07747],[159.65,25.0712965],[159.68,32.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140319321,[[159.84,33.07747],[159.81,39.33294354],[159.73,34.5591],[159.71,54.3825736]],[[159.86,6.2069755],[159.9,33.07747],[159.93,33.07747],[159.94,18.22700582],[159.98,106.78835736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140394590,[[159.65,33.07747],[159.63,33.07747],[159.62,6.26291727],[159.6,69.8406],[159.32,11.6049528]],[[159.71,33.07747],[159.74,33.07747],[159.75,6.26291727],[159.76,6.26252505],[159.78,25.05166906]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140402997,[[159.58,33.07747],[159.56,77.2879716],[159.53,25.0610864],[159.52,9.44],[159.48,73.54599447]],[[159.64,29.44957859],[159.66,33.07747],[159.69,6.26507534],[159.7,9.28],[159.71,35.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140443631,[[159.33,10.79599386],[159.29,31.07351921],[159.28,20.75165735],[159.27,45.0],[159.25,6.27726688]],[[159.37,33.07747],[159.38,15.71726688],[159.41,58.18653751],[159.5,72.4523],[159.51,40.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140507487,[[159.33,33.07747],[159.31,33.07747],[159.26,6.27706986],[159.23,64.20167946],[159.22,6.64450225]],[[159.39,6.27706986],[159.4,58.18890198],[159.42,25.10827946],[159.43,33.07747],[159.48,35.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140543032,[[159.33,33.07747],[159.28,33.07747],[159.25,6.2774639],[159.23,36.2645],[159.2,37.6567]],[[159.35,33.07747],[159.37,1.60896696],[159.38,48.5949339],[159.4,16.96302068],[159.41,25.10906751]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140598197,[[159.19,6.28022358],[159.17,6.28081525],[159.14,25.123261],[159.09,6.65007588],[159.08,48.29570848]],[[159.3,1.81985621],[159.31,6.28081525],[159.32,31.73255681],[159.33,55.00655935],[159.37,72.06072321]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140629633,[[159.07,33.07747],[159.04,33.07747],[158.99,42.4885],[158.98,45.05791717],[158.96,45.28207706]],[[159.1,34.56034332],[159.11,6.28851717],[159.12,33.07747],[159.13,6.37205484],[159.14,25.15406867]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140686789,[[159.54,33.07747],[159.51,33.07747],[159.5,12.90159391],[159.47,25.07365386],[159.44,36.2218]],[[159.64,6.26821701],[159.65,1.81646057],[159.66,25.07365386],[159.67,25.07286802],[159.79,74.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140720521,[[159.38,33.07747],[159.37,33.07747],[159.35,54.82372359],[159.34,37.4877],[159.32,25.09725185]],[[159.45,33.07747],[159.48,33.07747],[159.49,6.27411613],[159.51,9.28],[159.52,25.09646454]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140746856,[[159.62,33.07747],[159.59,33.07747],[159.55,6.26644943],[159.52,78.21279772],[159.4,10.76282863]],[[159.63,3.26924555],[159.64,6.2676798],[159.65,33.07747],[159.67,9.74352995],[159.68,39.34391943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140794019,[[159.99,33.07747],[159.97,33.07747],[159.93,6.25175831],[159.9,72.11133323],[159.81,10.6039051]],[[160.05,1.81141307],[160.07,6.25156289],[160.08,33.07747],[160.1,58.08372156],[160.14,42.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140842674,[[159.86,33.07747],[159.84,33.07747],[159.83,6.2556692],[159.8,25.0226768],[159.76,6.62230955]],[[159.91,6.54109092],[159.92,33.07747],[159.95,33.07747],[159.97,6.2556692]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140901137,[[159.69,33.07747],[159.66,33.07747],[159.65,39.80422115],[159.63,33.9289],[159.62,25.05088461]],[[159.76,33.07747],[159.77,1.16723905],[159.79,6.26252505],[159.8,5.5000855],[159.81,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140923862,[[160.05,6.24726682],[160.02,58.06653728],[160.0,33.07747],[159.87,44.80900544],[159.83,38.00854784]],[[160.07,1.15919277],[160.1,33.07747],[160.18,51.24726682],[160.22,71.37136961],[160.26,89.21421201]]]
["bitfinex-derivatives","SOLF0:USTF0",1633140985834,[[160.21,39.31830378],[160.2,6.60393491],[160.18,24.96411409],[160.15,9.28],[160.14,34.0762]],[[160.3,1.80847209],[160.31,6.66184922],[160.32,33.07747],[160.35,6.24083378],[160.36,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141010356,[[160.31,6.2369414],[160.28,24.94776562],[160.23,6.60285859],[160.22,67.3822],[160.2,10.72989839]],[[160.45,6.23674691],[160.46,1.80705137],[160.47,9.28],[160.48,58.02445765],[160.49,14.00946744]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141057810,[[160.17,33.07747],[160.15,39.32083642],[160.12,24.9734657],[160.11,34.1839],[160.1,34.3365]],[[160.24,7.24408216],[160.25,33.07747],[160.26,9.36772714],[160.27,33.07747],[160.28,6.24336642]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141094651,[[160.42,33.07747],[160.4,33.07747],[160.38,6.23421963],[160.35,24.93687853],[160.26,10.72854268]],[[160.45,7.16913518],[160.46,33.07747],[160.49,9.29158913],[160.5,33.07747],[160.51,40.11631397]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141118962,[[160.47,12.82351638],[160.46,67.0607],[160.44,24.92289479],[160.39,10.71670328],[160.36,28.57787541]],[[160.58,7.1695817],[160.59,33.07747],[160.61,6.2305296],[160.62,9.27619336],[160.64,91.11668838]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141149797,[[160.57,6.2270378],[160.56,33.07747],[160.54,24.90815119],[160.53,33.07747],[160.5,6.59172537]],[[160.61,7.20866522],[160.63,9.32888752],[160.64,33.07747],[160.68,71.84899028],[160.7,6.2270378]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141209074,[[160.76,6.21967906],[160.73,24.87871626],[160.67,33.3185],[160.65,10.67102523],[160.64,32.5165]],[[160.82,1.19226295],[160.83,33.07747],[160.86,33.07747],[160.89,6.21967906],[160.91,32.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141231999,[[160.67,33.07747],[160.64,33.07747],[160.6,39.71487474],[160.59,32.3131],[160.57,24.90349894]],[[160.69,1.21301024],[160.7,33.07747],[160.72,5.6124837],[160.73,6.22587474],[160.76,33.89111139]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141319187,[[160.87,39.29289669],[160.84,57.93917676],[160.8,6.57942208],[160.79,9.3],[160.75,68.9563]],[[160.93,5.90183063],[160.94,33.07747],[160.96,68.37957],[161.03,77.60918148],[161.08,89.2436419]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141326797,[[160.89,39.29193105],[160.88,33.07747],[160.81,6.57916959],[160.74,6.6627295],[160.73,33.785]],[[160.9,5.90222628],[160.93,9.30682679],[160.94,33.07747],[160.96,33.07747],[161.0,34.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141378649,[[160.86,6.21561985],[160.83,24.86247941],[160.78,6.58017267],[160.75,17.13671135],[160.73,33.5491]],[[160.89,33.07747],[160.93,33.07747],[160.99,32.4398],[161.0,6.21561985]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141398865,[[160.68,2.06209917],[160.65,18.53165914],[160.64,6.22413096],[160.63,24.89419965],[160.61,64.84943484]],[[160.72,33.07747],[160.74,33.07747],[160.78,6.22413096],[160.81,24.89652382],[160.82,24.89419965]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141469633,[[160.61,6.22529337],[160.6,33.07747],[160.58,57.97864346],[160.54,45.0],[160.51,10.71858852]],[[160.65,33.07747],[160.68,33.07747],[160.74,17.84680487],[160.75,48.98359337],[160.77,13.42644212]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141493361,[[160.39,126.7410132],[160.37,6.59722051],[160.3,42.95472675],[160.27,6.68246418]],[[160.54,33.07747],[160.56,33.07747],[160.61,35.6801],[160.67,71.68541354],[160.69,17.90174635]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141553925,[[160.29,6.23752495],[160.28,33.07747],[160.26,24.9500998],[160.24,33.07747],[160.23,84.0382]],[[160.31,1.84280834],[160.35,18.23961747],[160.36,33.07747],[160.42,6.23752495]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141608787,[[159.93,6.25156289],[159.91,6.25234463],[159.88,25.00937852],[159.87,45.0],[159.85,46.90757714]],[[159.97,1.95262211],[159.98,33.07747],[160.01,33.07747],[160.03,9.3],[160.05,6.25214918]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141631315,[[159.94,33.07747],[159.91,6.25214918],[159.9,33.07747],[159.88,25.0085967],[159.86,39.1265]],[[159.97,9.80217732],[159.98,33.07747],[159.99,11.45134943],[160.0,33.07747],[160.02,45.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141722007,[[159.79,6.25684342],[159.76,25.02737369],[159.75,33.4143],[159.73,6.70505973],[159.72,10.86496161]],[[159.91,82.30663226],[159.92,46.42301474],[159.95,9.3],[160.22,18.85989272],[160.39,22.50291178]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141763546,[[159.7,6.2605647],[159.69,33.07747],[159.67,59.45915881],[159.57,6.63017836]],[[159.76,8.01165874],[159.77,33.07747],[159.78,11.71613698],[159.79,33.07747],[159.81,15.3671587]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141809804,[[159.93,6.25136749],[159.9,33.07747],[159.88,33.07747],[159.83,33.0892],[159.82,32.7238]],[[159.96,9.86487344],[159.97,116.60058239],[159.98,34.0372],[159.99,15.14071773],[160.0,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141831834,[[159.83,6.25547354],[159.81,33.07747],[159.8,25.02189416],[159.78,33.07747],[159.76,35.822]],[[159.92,72.00633696],[159.94,21.37543232],[159.95,57.67181976],[159.96,124.67081616],[159.97,6.25527789]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141894092,[[159.82,6.2556692],[159.79,25.0226768],[159.77,6.62196035],[159.72,10.7703326],[159.71,45.0]],[[159.94,43.77101569],[159.95,33.07747],[159.96,6.25547354],[159.97,33.3789],[159.98,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141937037,[[159.55,33.07747],[159.54,6.26664578],[159.53,33.07747],[159.52,34.3547],[159.51,59.35348311]],[[159.6,33.07747],[159.65,32.5837],[159.66,33.07747],[159.68,6.26644943],[159.69,35.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141961566,[[159.35,33.07747],[159.34,6.27470666],[159.32,43.84277942],[159.31,59.39862663],[159.23,43.03052887]],[[159.45,33.07747],[159.46,33.8064],[159.47,6.27470666],[159.5,25.09882663],[159.51,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1633141989190,[[159.58,39.3427416],[159.57,6.26566416],[159.55,58.1385564],[159.47,79.87054924],[159.44,28.71079797]],[[159.64,1.71259565],[159.65,33.07747],[159.69,35.7587],[159.7,6.26566416],[159.73,34.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142050541,[[159.86,33.07747],[159.84,33.07747],[159.82,34.8401],[159.8,6.62046718]],[[159.91,8.63217877],[159.93,10.48974593],[159.97,35.5015],[159.99,34.7833],[160.01,104.77176452]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142076575,[[160.08,33.07747],[160.06,6.24648635],[160.05,33.07747],[160.04,6.24726682],[160.03,32.3798]],[[160.13,33.07747],[160.15,6.40669158],[160.16,33.07747],[160.18,6.24707169],[160.2,34.87869219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142132926,[[159.61,21.11907238],[159.6,39.34176041],[159.58,28.57524503],[159.57,60.68286165],[159.53,52.30286755]],[[159.66,33.07747],[159.68,33.07747],[159.74,6.26429041],[159.77,25.05716165],[159.8,35.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142163654,[[159.55,10.83224067],[159.54,6.26684214],[159.53,10.20513106],[159.52,42.55747],[159.51,53.95334366]],[[159.6,33.07747],[159.63,33.07747],[159.67,35.5569],[159.68,6.26664578],[159.7,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142234018,[[159.49,6.26880642],[159.46,58.15269568],[159.44,43.94563816],[159.41,77.7683],[159.4,64.85391838]],[[159.52,1.68371383],[159.53,33.07747],[159.56,33.07747],[159.59,35.3723],[159.63,42.02190994]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142272162,[[159.59,45.0],[159.57,40.56586787],[159.54,25.0618715],[159.52,6.71347304],[159.47,10.73629535]],[[159.71,14.35624355],[159.72,33.07747],[159.74,58.1393415],[159.81,35.3376],[159.82,84.83175175]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142333105,[[159.76,33.07747],[159.74,33.07747],[159.73,6.25919319],[159.7,60.23357276],[159.69,31.66359257]],[[159.8,7.55390037],[159.81,33.07747],[159.83,33.07747],[159.87,125.15632181],[159.89,25.03833996]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142359833,[[159.8,33.07747],[159.78,33.07747],[159.77,6.25762648],[159.74,25.03050593],[159.73,68.7815]],[[159.83,17.37061736],[159.84,67.43977],[159.86,33.07747],[159.91,6.2574307],[159.92,72.14463499]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142386956,[[159.62,39.34097568],[159.59,58.13149274],[159.58,6.62970566],[159.56,67.1668],[159.55,10.80716627]],[[159.68,1.43221729],[159.69,33.07747],[159.71,33.07747],[159.75,35.0139],[159.93,31.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142468023,[[159.84,33.07747],[159.82,33.07747],[159.8,6.25645197],[159.77,59.59620786],[159.75,6.62272075]],[[159.87,1.39189124],[159.88,33.07747],[159.89,9.56904002],[159.9,33.07747],[159.93,13.08349545]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142498460,[[159.75,33.07747],[159.72,33.07747],[159.71,6.26017278],[159.69,6.62510168],[159.68,31.66610022]],[[159.77,1.41132923],[159.78,33.07747],[159.8,15.83675568],[159.81,33.07747],[159.82,1.81387002]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142559835,[[160.05,6.24668145],[160.04,33.07747],[160.02,59.4244258],[160.0,33.07747],[159.97,34.1616]],[[160.1,5.8201962],[160.11,33.07747],[160.14,33.07747],[160.18,72.01174129],[160.19,15.49878073]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142605965,[[160.29,33.07747],[160.26,6.23869237],[160.24,33.07747],[160.23,24.95476948],[160.21,24.95788357]],[[160.35,9.30738546],[160.36,67.79077],[160.38,47.44583213],[160.39,78.21505009],[160.43,89.97044715]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142689268,[[160.23,6.23966555],[160.21,33.3272],[160.2,24.95866222],[160.05,72.21396557],[159.12,64.82613477]],[[160.36,29.38686294]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142719297,[[160.09,33.07747],[160.07,68.15867],[160.06,6.60979444],[160.03,6.61090837],[160.0,10.7720691]],[[160.14,6.21744878],[160.15,33.07747],[160.18,33.07747],[160.23,13.20582435],[160.31,121.03724251]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142738834,[[160.0,33.07747],[159.97,33.07747],[159.94,34.156]],[[160.04,33.07747],[160.08,33.7761],[160.09,6.25058599],[160.12,60.46254397]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142809409,[[159.38,39.35040542],[159.35,25.09174168],[159.33,43.11256983],[159.32,39.57128212],[159.29,61.99923803]],[[159.48,33.07747],[159.51,42.59747],[159.52,6.27293542],[159.55,25.09174168],[159.65,71.63259509]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142852746,[[159.39,39.35001195],[159.36,58.16763779],[159.32,10.84887868],[159.3,71.1677],[159.29,6.64171267]],[[159.52,9.42654646],[159.53,39.91984523],[159.54,72.23486273],[159.55,14.80154087],[159.56,25.08938092]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142911509,[[159.15,33.07747],[159.13,32.9168],[159.11,6.28377529],[159.09,33.4312],[159.08,25.13510117]],[[159.21,1.91369463],[159.22,33.07747],[159.24,6.28377529],[159.27,58.21257117],[159.28,18.67499153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633142937727,[[159.04,33.07747],[159.02,68.66467],[159.01,6.28772636],[158.98,25.15090543],[158.9,28.89946676]],[[159.09,9.96491036],[159.1,33.07747],[159.11,11.62769736],[159.12,33.07747],[159.14,6.28772636]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143007098,[[159.18,33.07747],[159.12,6.28318306],[159.1,33.9792],[159.09,25.13273224],[159.05,34.5757]],[[159.22,1.94799575],[159.23,1.82054056],[159.24,18.88662399],[159.25,155.6574847],[159.26,6.28318306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143031115,[[159.45,33.07747],[159.43,33.07747],[159.42,6.27136183],[159.39,25.0854473],[159.36,6.63883049]],[[159.56,6.27136183],[159.58,1.65833195],[159.59,42.20772185],[159.62,85.16447316],[159.63,33.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143053939,[[159.48,33.07747],[159.46,33.07747],[159.4,6.27214852],[159.37,60.2559941],[159.24,43.30809007]],[[159.49,1.67690152],[159.5,33.07747],[159.53,17.30900815],[159.54,39.34942183],[159.57,39.11475291]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143101390,[[159.14,6.28239359],[159.12,66.15494],[159.11,25.12957437],[159.08,35.0294],[159.07,45.01702997]],[[159.19,1.54879639],[159.27,33.6822],[159.28,6.28239359],[159.31,25.12957437],[159.37,34.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143151436,[[159.17,6.28120976],[159.15,33.07747],[159.14,25.12483904],[159.12,50.58228686],[159.09,71.3477136]],[[159.28,8.12138528],[159.29,33.9815],[159.31,6.2810125],[159.32,10.09897404],[159.33,48.62079112]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143220399,[[159.37,33.07747],[159.35,33.07747],[159.33,6.27490352],[159.32,35.0426],[159.3,31.74081562]],[[159.41,1.52310952],[159.42,33.07747],[159.43,16.47536131],[159.44,33.07747],[159.47,19.83804367]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143245231,[[159.11,6.28357787],[159.08,25.13431148],[159.07,66.15494],[159.06,9.42],[159.05,6.91571826]],[[159.18,33.07747],[159.23,34.4254],[159.25,42.11947787],[159.28,25.13431148],[159.38,71.56959378]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143289677,[[158.96,33.07747],[158.93,33.07747],[158.92,6.29128657],[158.9,34.7987],[158.89,61.02754627]],[[159.0,33.07747],[159.03,33.07747],[159.26,48.65755431]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143345341,[[158.95,2.00685371],[158.94,6.29029722],[158.91,36.05518941],[158.9,35.6119],[158.78,91.42126123]],[[159.08,6.29029722],[159.1,1.62466985],[159.11,76.35085237],[159.15,13.91460005],[159.36,17.52064469]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143367872,[[159.11,33.07747],[159.1,33.07747],[159.06,9.34],[159.02,6.6528346],[159.0,20.06724795]],[[159.18,1.61015799],[159.19,33.07747],[159.2,33.07747],[159.23,16.92946327],[159.25,6.28338046]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143426933,[[158.79,33.07747],[158.76,33.07747],[158.69,9.44],[158.64,35.3832],[158.52,71.69178323]],[[158.8,33.07747],[158.84,33.07747],[158.95,102.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143470978,[[159.01,10.63083413],[158.99,9.36],[158.97,55.44684061]],[[159.28,25.13431148],[159.42,178.07747],[159.43,32.7646],[159.48,6.71573021]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143525041,[[159.12,33.07747],[159.09,33.07747],[159.04,6.28733103],[159.02,78.489],[159.01,36.01440324]],[[159.17,1.40329219],[159.18,6.28713338],[159.2,6.15559683],[159.21,25.14853353],[159.22,55.90054856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143555272,[[158.94,33.07747],[158.91,33.07747],[158.88,77.5878],[158.87,72.4971],[158.86,65.1175]],[[158.96,1.40178256],[158.97,6.29524709],[158.99,6.14584714],[159.0,25.18098835],[159.02,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143569991,[[159.07,33.07747],[159.05,33.07747],[158.99,6.28911041],[158.97,6.29009938],[158.94,25.16039754]],[[159.08,1.39601607],[159.09,1.82214657],[159.11,6.28990156],[159.12,15.70431192],[159.13,6.28911041]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143638061,[[158.78,29.07747],[158.73,33.07747],[158.68,152.9126],[158.67,17.17345852],[158.54,79.23295624]],[[158.79,34.52007636],[158.82,6.30139576],[158.85,25.20558304],[158.86,33.07747],[158.9,6.65860809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143658683,[[158.75,6.29861745],[158.72,25.19446982],[158.71,76.7194],[158.7,10.87911451],[158.68,9.44]],[[158.88,1.82452141],[158.89,22.27253737],[158.9,33.07747],[158.91,13.29228884],[158.92,102.98706982]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143741866,[[158.95,6.29089079],[158.94,6.29128657],[158.91,200.66604627],[158.88,9.42],[158.87,10.88370187]],[[159.06,1.82262512],[159.07,6.29128657],[159.08,7.60750938],[159.09,39.00676434],[159.1,97.72315876]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143771293,[[158.94,33.07747],[158.91,33.07747],[158.89,6.29306819],[158.86,25.17227274],[158.82,10.86880032]],[[158.98,1.31551424],[158.99,33.07747],[159.01,33.07747],[159.06,116.50390474],[159.07,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143807125,[[159.27,33.07747],[159.24,33.07747],[159.21,6.28061801],[159.19,98.3695],[159.18,25.12247205]],[[159.33,1.8201448],[159.34,6.28061801],[159.37,58.19994205],[159.39,188.2105],[159.42,126.05545208]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143855882,[[158.95,99.2054],[158.93,110.28957279],[158.9,25.16672958],[158.89,28.97010771],[158.75,90.53158658]],[[159.07,6.2916824],[159.09,1.28571384],[159.1,26.98868777],[159.11,5.84508903],[159.12,42.36650673]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143880305,[[159.01,33.07747],[158.99,33.07747],[158.97,6.29009938],[158.95,95.8184],[158.94,122.36769754]],[[159.08,1.28716785],[159.09,1.8221179],[159.1,15.14395467],[159.11,6.28990156],[159.12,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143953382,[[158.73,2.33637857],[158.72,94.8769],[158.71,6.30020476],[158.7,10.88755422],[158.69,94.0007]],[[158.82,1.29190759],[158.83,33.07747],[158.85,6.30020476],[158.87,33.07747],[158.93,89.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1633143982709,[[158.74,33.07747],[158.72,33.07747],[158.7,9.5],[158.67,6.3015943],[158.64,36.05360219]],[[158.83,7.19614376],[158.84,42.41598748],[158.85,6.30020476],[158.87,33.07747],[158.88,34.54081902]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144057177,[[158.77,33.07747],[158.74,33.07747],[158.69,6.30099871],[158.68,20.36815818],[158.67,85.4463]],[[158.82,1.30617465],[158.83,6.3008002],[158.85,5.93284921],[158.86,47.50281961],[158.87,86.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144100125,[[158.8,33.07747],[158.79,33.07747],[158.74,9.46],[158.72,94.0025],[158.71,179.35815017]],[[158.86,1.30840087],[158.89,5.90715706],[158.91,55.34108704]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144143065,[[158.61,6.30417652],[158.57,109.21799587],[158.54,174.2366],[158.53,6.93834876],[158.52,10.84824465]],[[158.73,1.306622],[158.74,5.89504637],[158.75,6.30417652],[158.77,25.21829587]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144170796,[[158.64,33.07747],[158.62,33.07747],[158.57,83.9997],[158.55,20.49444641],[158.42,9.38]],[[158.66,7.25997907],[158.67,33.07747],[158.68,6.30695973],[158.69,9.41950201],[158.7,120.55867]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144201830,[[158.82,33.07747],[158.79,33.07747],[158.74,6.2990142],[158.73,81.2157],[158.71,25.19605682]],[[158.86,1.82479878],[158.87,9.20245641],[158.88,39.37628582],[158.91,58.27273329],[158.92,83.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144258976,[[158.73,33.07747],[158.72,33.07747],[158.65,82.5614],[158.64,107.28182949],[158.61,25.21193786]],[[158.76,1.27402108],[158.78,6.30298446],[158.8,5.82368319],[158.81,47.32224137]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144288308,[[158.74,33.07747],[158.68,15.8615943],[158.66,177.9459],[158.65,25.20637722]],[[158.81,6.3015943],[158.82,1.82526505],[158.83,1.26782177],[158.84,31.00489004],[158.85,55.09663531]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144335145,[[158.72,33.07747],[158.7,33.07747],[158.64,90.9566],[158.63,6.30358043],[158.62,10.91082631]],[[158.75,16.36246379],[158.76,6.30358043],[158.78,33.07747],[158.79,114.52182174],[158.87,85.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144392009,[[158.68,33.07747],[158.66,35.4306457],[158.65,6.30258721],[158.63,30.5614],[158.62,36.11019765]],[[158.76,33.07747],[158.77,16.41073963],[158.78,38.6611],[158.79,39.37985861]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144417026,[[158.7,8.65945934],[158.69,33.07747],[158.67,25.20320081],[158.66,10.91575314],[158.65,33.07747]],[[158.74,1.28202285],[158.75,33.07747],[158.77,5.84900706],[158.78,33.07747],[158.83,6.3008002]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144473293,[[158.72,39.37727786],[158.69,25.19923142],[158.67,33.07747]],[[158.76,1.55151844],[158.77,33.07747],[158.8,33.07747],[158.81,32.5515],[158.84,10.10048509]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144503024,[[158.68,33.07747],[158.65,33.07747],[158.62,10.92180505],[158.59,40.60707019],[158.58,29.12632674]],[[158.74,6.54833777],[158.75,43.17458053],[158.76,35.0754],[158.77,33.07747],[158.82,79.11701408]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144565083,[[159.04,39.36460338],[159.02,33.07747],[159.01,25.14853353],[158.98,35.2853],[158.93,53.24309363]],[[159.08,1.36794363],[159.09,1.82208683],[159.1,6.06891546],[159.11,33.07747],[159.12,9.53633093]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144609527,[[159.0,6.2887149],[158.97,25.15485961],[158.95,10.646],[158.87,29.04644364],[158.72,90.75257519]],[[159.1,7.43680046],[159.11,129.93377278]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144660481,[[159.01,33.07747],[158.98,33.07747],[158.97,6.29009938],[158.94,25.16039754],[158.91,25.16514627]],[[159.04,1.381568],[159.05,6.09950847],[159.08,9.57608814],[159.09,33.07747],[159.1,61.04154627]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144681908,[[159.04,33.07747],[158.99,6.28911041],[158.93,11.1706]],[[159.09,7.47103307],[159.1,67.78117],[159.12,33.07747],[159.16,45.86214234],[159.22,48.20429397]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144711938,[[158.96,39.36796506],[158.93,25.16198025],[158.89,10.8312],[158.86,17.52178485],[158.83,28.96528399]],[[159.04,33.07747],[159.05,1.52337167],[159.06,34.8803],[159.07,16.48595021],[159.08,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144755182,[[159.15,33.07747],[159.08,33.07747],[159.07,9.54],[159.01,17.3570848],[158.83,19.08608256]],[[159.16,8.02559466],[159.17,33.6367],[159.21,82.51933164],[159.22,46.65762913],[159.34,17.16709742]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144792025,[[159.25,6.27884344],[159.24,33.07747],[159.22,33.07747],[159.2,9.54],[159.14,21.79824447]],[[159.32,3.20160337],[159.33,33.07747],[159.36,101.26131754],[159.37,44.3841],[159.39,6.27884344]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144861890,[[158.84,2.24486681],[158.83,39.37311341],[158.81,10.9101439],[158.8,58.26004366],[158.68,72.73429263]],[[158.86,1.39210947],[158.87,33.07747],[158.9,33.07747],[158.95,32.8664],[158.96,6.29564341]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144923952,[[158.78,33.07747],[158.75,6.29881582],[158.74,33.07747],[158.72,25.19526329],[158.7,21.73266434]],[[158.82,7.81497904],[158.83,65.77917],[158.87,33.07747],[158.88,6.29881582],[158.9,33.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144965804,[[158.46,33.07747],[158.43,33.07747],[158.42,54.48]],[[158.54,33.07747],[158.58,35.021],[158.63,6.30894924],[158.81,108.40518229]]]
["bitfinex-derivatives","SOLF0:USTF0",1633144988932,[[158.49,6.30695973],[158.47,24.9413],[158.46,71.49737286],[158.38,50.36863201],[158.3,19.06804442]],[[158.61,1.54437044],[158.62,6.30695973],[158.63,16.64137246],[158.65,25.22783892],[158.67,57.61380492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145031784,[[158.66,66.15494],[158.61,6.30199143],[158.59,45.78370046],[158.58,76.87953761],[158.57,60.2703]],[[158.75,6.30199143],[158.76,34.776],[158.77,18.17215427],[158.78,58.28543572],[158.8,72.78761949]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145096743,[[158.33,33.07747],[158.3,33.07747],[158.26,25.3816],[158.25,52.26490985],[158.24,33.6673]],[[158.38,8.24139921],[158.39,33.1408],[158.4,33.07747],[158.41,6.31552356],[158.42,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145117772,[[158.57,6.30437524],[158.54,25.21750094],[158.47,6.67597054],[158.46,6.75842931],[158.45,10.76720329]],[[158.7,7.75663847],[158.71,8.0904319],[158.72,35.0213],[158.73,25.21750094],[158.74,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145163519,[[158.07,10.80659492],[158.06,45.0],[158.05,116.0],[157.98,35.52194179],[157.96,61.25694341]],[[158.15,25.30284341],[158.19,33.07747],[158.28,6.68463928],[158.34,35.0395],[158.35,44.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145197046,[[158.15,10.91044011],[158.13,15.27843757],[158.12,33.07747],[158.11,39.89686239],[158.1,103.35872395]],[[158.21,33.07747],[158.23,33.07747],[158.25,35.1477],[158.26,6.32031349],[158.29,25.28125395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145258502,[[158.08,39.39958159],[158.05,58.36591634],[158.03,45.0],[158.01,51.0466],[157.96,10.88886425]],[[158.18,33.07747],[158.19,9.68166623],[158.2,46.69059364],[158.21,6.32211159],[158.26,17.42333097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145301143,[[157.73,78.07747],[157.72,6.33633253],[157.71,33.07747],[157.69,6.70921335],[157.63,51.5486]],[[157.79,33.07747],[157.84,33.07747],[157.92,104.0696],[157.96,25.33329111],[157.99,72.05434364]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145312453,[[157.62,6.71194073],[157.59,39.4192273],[157.56,41.76421378],[157.49,60.81933178],[157.48,7.56918535]],[[157.67,33.07747],[157.72,6.3417573],[157.73,6.34135515],[157.75,25.3670292],[157.82,103.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145407045,[[157.59,39.4194284],[157.57,6.79696711],[157.56,68.04530358],[157.55,116.0],[157.54,107.027]],[[157.63,2.56555635],[157.64,33.07747],[157.66,33.07747],[157.72,6.3419584],[157.73,30.21334809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145434171,[[157.64,6.33954609],[157.61,74.03017097],[157.6,39.79059739],[157.58,33.07747],[157.56,141.226]],[[157.7,33.07747],[157.74,13.05892566],[157.75,33.07747],[157.78,6.33954609],[157.81,154.96148435]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145514059,[[157.51,6.34497636],[157.49,68.9924],[157.48,90.72800546],[157.47,171.95532108],[157.38,43.82185583]],[[157.63,2.2727996],[157.64,6.34497636],[157.65,8.49531472],[157.66,45.37352933],[157.67,25.37990546]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145547802,[[157.66,33.07747],[157.65,6.33914422],[157.64,33.07747],[157.62,25.35657686],[157.61,67.2427]],[[157.73,33.07747],[157.74,8.41869237],[157.75,33.07747],[157.79,70.32624422],[157.82,25.35657686]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145618782,[[157.41,33.07747],[157.4,22.65124315],[157.39,33.07747],[157.37,25.39924438],[157.36,68.8766]],[[157.44,26.44964815],[157.46,33.07747],[157.53,18.90720736],[157.54,6.3496095],[157.55,68.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145670928,[[157.84,39.78010477],[157.82,33.07747],[157.81,6.33352334],[157.8,86.1712],[157.69,10.90967592]],[[157.92,33.07747],[157.94,33.07747],[157.96,6.33272117],[157.98,72.73117278],[157.99,10.76380594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145692553,[[157.76,39.41279896],[157.74,33.07747],[157.73,197.09551585],[157.72,9.6],[157.64,10.94571729]],[[157.84,33.07747],[157.85,12.12796927],[157.86,33.07747],[157.89,22.19068745],[157.9,72.97144861]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145771826,[[158.06,33.07747],[158.04,6.32411067],[158.02,6.6950786],[158.01,58.37391269],[158.0,87.998]],[[158.13,33.07747],[158.16,33.07747],[158.17,6.32411067],[158.2,118.54844269],[158.25,160.3120008]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145793352,[[157.8,33.07747],[157.79,6.33432571],[157.77,6.70570496],[157.76,58.41477285],[157.74,10.89050153]],[[157.86,33.07747],[157.9,1.86572574],[157.91,33.07747],[157.92,6.33432571],[157.95,119.58580285]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145883537,[[157.87,6.33091703],[157.86,33.07747],[157.84,58.40113814],[157.81,93.769],[157.8,87.1996]],[[157.94,33.07747],[157.99,10.85323467],[158.0,39.40838703],[158.01,89.2501],[158.02,183.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145937700,[[157.68,13.04821405],[157.67,33.07747],[157.66,6.33934515],[157.65,133.60089619],[157.61,36.24085145]],[[157.79,20.11522011],[157.8,160.94428515],[157.81,6.3385415],[157.83,25.35738058],[157.88,73.15484129]]]
["bitfinex-derivatives","SOLF0:USTF0",1633145948709,[[157.59,33.07747],[157.57,39.42043407],[157.54,135.17890869],[157.41,188.69278124]],[[157.65,66.15494],[157.7,6.34296407],[157.72,88.8228],[157.73,25.37185627],[157.76,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146024878,[[157.55,66.15494],[157.54,6.34417129],[157.51,25.37668517],[157.5,6.71743714],[157.49,93.0504]],[[157.62,33.07747],[157.65,33.07747],[157.67,6.34417129],[157.69,84.6409],[157.7,25.37668517]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146048699,[[157.53,33.07747],[157.51,33.07747],[157.5,6.71743714],[157.49,6.34618436],[157.48,83.6965]],[[157.57,7.14824703],[157.58,33.07747],[157.61,10.79551008],[157.62,6.34618436],[157.63,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146138197,[[157.81,33.07747],[157.78,33.07747],[157.73,81.58473125],[157.7,78.5910389],[157.68,6.70941323]],[[157.83,6.3379389],[157.85,1.47272942],[157.86,41.60542699],[157.87,66.15494],[157.89,73.05503392]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146169424,[[157.92,33.07747],[157.83,6.33272117],[157.81,64.0632],[157.8,62.74212803],[157.79,9.54]],[[157.93,1.83545334],[157.96,6.33272117],[158.08,65.40297319]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146217777,[[157.75,69.1738],[157.74,33.07747],[157.73,77.10189223],[157.72,10.97516412]],[[157.83,7.42437909],[157.84,39.41480642],[157.85,6.33713561],[157.87,58.42681567],[157.9,71.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146268923,[[157.66,33.07747],[157.63,33.07747],[157.6,10.97755063],[157.59,15.76215951],[157.58,58.8853]],[[157.69,33.07747],[157.72,6.34215951],[157.74,15.59187964],[157.75,58.44610802],[157.81,73.1836709]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146294350,[[157.57,33.07747],[157.56,33.07747],[157.55,56.1488],[157.52,10.97928097],[157.5,59.9214]],[[157.59,33.07747],[157.62,6.34638573],[157.63,33.07747],[157.65,25.38554294],[157.69,55.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146368322,[[157.29,33.07747],[157.27,33.07747],[157.25,52.6765],[157.23,101.7601],[157.22,10.84451942]],[[157.35,33.07747],[157.4,33.07747],[157.46,9.42],[157.49,6.71797569],[157.59,79.01066074]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146405472,[[156.98,50.31436169],[156.95,87.53156892],[156.93,55.24539247],[156.9,95.22334064],[156.85,82.0673391]],[[157.08,33.07747],[157.11,6.36679082],[157.14,25.46716328],[157.2,45.7598],[157.31,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146454834,[[157.01,33.07747],[156.98,33.07747],[156.96,46.0225],[156.95,6.74074736],[156.94,60.94445094]],[[157.06,6.36881827],[157.08,33.07747],[157.09,25.47527306],[157.11,10.14471089],[157.12,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146484664,[[157.14,48.0038],[157.13,13.0942828],[157.1,25.44448332],[157.08,9.54],[157.07,55.92215782]],[[157.26,6.36112083],[157.29,27.28722104],[157.32,9.84743914],[157.33,33.07747],[157.37,72.81438547]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146533216,[[156.86,33.07747],[156.84,33.07747],[156.83,6.3734863],[156.82,33.492],[156.81,45.19689267]],[[156.94,33.07747],[156.96,39.4509563],[156.99,25.49394519],[157.06,26.8446],[157.18,91.10834667]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146571851,[[156.91,69.21097],[156.89,33.07747],[156.87,6.37226789],[156.85,35.5181],[156.84,72.76671048]],[[156.97,1.48669733],[156.98,33.07747],[157.01,39.44953487],[157.04,25.48825947],[157.09,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146596174,[[156.99,33.07747],[156.95,33.07747],[156.93,35.6108],[156.92,6.37023825],[156.9,17.7725085]],[[157.01,33.07747],[157.02,33.07747],[157.05,7.91599412],[157.06,40.67313535],[157.08,9.98606464]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146665956,[[156.71,2.25772374],[156.7,89.09391564],[156.68,33.7953],[156.67,70.5183413],[156.66,29.45297454]],[[156.82,1.42368636],[156.83,6.37958533],[156.84,16.0426949],[156.85,33.07747],[156.86,25.5183413]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146679866,[[156.56,33.07747],[156.53,33.07747],[156.43,33.9354],[156.37,10.73564054],[156.34,73.62837477]],[[156.59,33.07747],[156.62,33.07747],[156.64,6.38753154],[156.65,35.1894],[156.9,8.43259124]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146744638,[[156.37,33.5501],[156.35,33.07747],[156.32,68.62647],[156.19,43.6441055],[156.18,9.46]],[[156.44,33.07747],[156.46,39.47235409],[156.58,104.9062],[156.65,110.97435221]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146759748,[[156.31,33.07747],[156.29,35.05632058],[156.28,33.1229],[156.27,6.39713408],[156.26,10.9602549]],[[156.38,33.07747],[156.4,6.39713408],[156.41,33.07747],[156.43,25.58853634],[156.48,34.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146789975,[[156.47,33.07747],[156.45,33.07747],[156.4,6.39181847],[156.37,60.53127389],[156.36,36.0846]],[[156.52,1.68025914],[156.53,39.46928847],[156.55,40.00009564],[156.56,25.56727389],[156.6,10.54266894]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146855541,[[156.28,33.07747],[156.26,33.07747],[156.19,35.4259],[156.18,9.66],[156.14,10.98015948]],[[156.35,13.30655395],[156.36,33.07747],[156.42,14.14889153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146888273,[[156.49,33.07747],[156.46,33.07747],[156.41,96.0572387],[156.28,29.28933723],[156.19,73.22226245]],[[156.55,1.67703629],[156.56,33.07747],[156.58,33.07747],[156.6,25.5607387],[156.62,104.81012785]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146933716,[[156.71,6.75104736],[156.7,69.534],[156.69,35.5401],[156.62,10.88560961],[156.58,29.02829228]],[[156.92,34.3683],[156.93,1.8477653],[156.94,33.07747],[156.96,46.3079595],[157.04,90.71341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1633146959040,[[156.85,33.07747],[156.83,33.07747],[156.79,111.31452451],[156.77,17.78365496],[156.76,25.50369804]],[[156.91,1.84770662],[156.92,39.45339451],[156.94,16.08649214],[156.95,58.58116804],[156.96,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147024301,[[156.7,33.07747],[156.66,33.07747],[156.62,35.2918],[156.61,6.38325035],[156.58,62.68860141]],[[156.72,33.07747],[156.73,1.45959985],[156.74,6.38325035],[156.75,16.24461109],[156.76,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147052333,[[156.56,33.07747],[156.52,33.07747],[156.5,6.38773555],[156.48,69.6721],[156.47,43.32957943]],[[156.61,1.45769414],[156.62,33.07747],[156.63,6.38773555],[156.64,6.33508851],[156.65,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147080364,[[156.59,33.07747],[156.57,39.4623506],[156.54,25.53952241],[156.53,25.54196865],[156.52,11.07004359]],[[156.61,1.48548524],[156.62,33.07747],[156.65,33.07747],[156.7,22.79698097],[156.72,25.54196865]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147126911,[[156.62,34.4017],[156.6,6.38365784],[156.59,32.7955],[156.58,35.6572],[156.46,44.12317968]],[[156.72,1.8495766],[156.73,6.38365784],[156.75,7.8771236],[156.76,69.20053134],[156.79,9.95472579]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147168558,[[156.68,33.07747],[156.65,33.07747],[156.63,6.38243554],[156.62,33.8187],[156.6,32.28550145]],[[156.76,14.274669],[156.77,33.07747],[156.78,9.97456636],[156.79,92.53971215],[156.81,87.27893152]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147228023,[[156.65,33.07747],[156.64,33.07747],[156.62,36.1733],[156.61,34.4626],[156.6,6.3838616]],[[156.73,6.3838616],[156.75,33.07747],[156.76,1.48473219],[156.77,16.35121189],[156.81,108.62982519]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147249749,[[157.03,6.737469],[157.02,34.3289],[156.97,36.0431],[156.96,39.90050707]],[[157.24,116.0],[157.25,45.0],[157.28,9.38],[157.31,81.24487517],[157.53,6.98291467]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147307716,[[157.03,1.84503174],[157.02,33.07747],[157.0,33.07747],[156.98,33.981],[156.97,41.80821546]],[[157.1,7.60807413],[157.13,14.97513777],[157.14,33.07747],[157.15,9.54],[157.17,73.41509822]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147330540,[[156.83,1.84692636],[156.82,33.07747],[156.81,6.37531478],[156.78,69.5138045],[156.65,188.90050248]],[[156.85,25.69074777],[156.91,33.07747],[156.94,6.37531478],[156.97,25.50125913],[157.08,82.50306167]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147370675,[[156.8,33.07747],[156.76,17.40907429],[156.75,33.07747],[156.74,35.8882],[156.73,25.50857726]],[[156.96,25.10427564],[157.01,66.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147422626,[[156.77,33.07747],[156.76,33.4726],[156.75,33.07747],[156.72,33.2678],[156.71,40.05927836]],[[156.82,1.42234379],[156.83,33.07747],[156.84,6.37917836],[156.85,6.3789749],[156.87,58.59418345]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147450554,[[156.8,33.07747],[156.78,39.45380106],[156.75,25.50532424],[156.74,35.5607],[156.71,44.70373533]],[[156.86,6.23605076],[156.87,33.07747],[156.9,36.0249],[156.91,6.37633106],[156.93,9.76435677]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147515431,[[156.7,33.07747],[156.68,6.38039941],[156.67,39.45827653],[156.64,62.80997102],[156.63,16.33447119]],[[156.72,11.01433465],[156.75,7.67626024],[156.76,62.44902906],[156.77,9.79163309],[156.78,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147547560,[[157.0,33.07747],[156.98,39.4456799],[156.95,32.21370992],[156.89,6.82643277],[156.88,3.65253971]],[[157.06,1.84588635],[157.07,33.07747],[157.08,43.83047654],[157.1,9.34653059],[157.11,55.25026675]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147568477,[[157.15,6.36132316],[157.13,66.15494],[157.12,25.44529262],[157.08,6.73527598],[157.05,3.62422991]],[[157.21,1.844097],[157.22,33.07747],[157.25,33.07747],[157.28,35.35516243],[157.42,90.60574771]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147604413,[[157.34,33.07747],[157.32,6.35465319],[157.31,33.07747],[157.29,25.41861278],[157.28,3.65009838]],[[157.39,12.03974733],[157.4,33.07747],[157.42,29.20141592],[157.44,8.73640376],[157.51,34.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147649160,[[156.93,3.65129151],[156.91,2.52918102],[156.9,33.07747],[156.89,10.95436376],[156.88,33.07747]],[[157.03,6.37165886],[157.05,10.95437632],[157.06,25.48663545],[157.08,9.4],[157.09,29.21033205]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147719640,[[156.99,32.7841],[156.97,10.02944056],[156.96,6.74041627],[156.95,9.62],[156.94,36.44934773]],[[157.07,10.97973161],[157.1,11.60087488],[157.11,62.34383236],[157.12,32.7683],[157.13,58.55193185]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147744860,[[157.21,33.07747],[157.17,33.07747],[157.15,6.36132316],[157.14,6.73242683],[157.13,35.4246]],[[157.25,0.98361581],[157.26,62.29481294],[157.27,13.4647615],[157.28,39.43879316],[157.31,104.59310704]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147786009,[[157.3,33.07747],[157.28,33.07747],[157.24,33.8777],[157.23,6.72885203],[157.21,3.60883394]],[[157.45,1.84216156],[157.46,9.62],[157.47,71.23377151],[157.51,70.41457526],[157.52,78.44660727]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147831754,[[157.25,6.35788537],[157.24,3.65464784],[157.22,71.74874147],[157.13,43.89771208]],[[157.33,10.97242953],[157.37,29.97984527],[157.38,6.35788537],[157.39,12.13151169],[157.4,42.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147865987,[[157.28,33.07747],[157.24,3.66623595],[157.23,39.43616392],[157.21,10.99929244],[157.2,62.4638757]],[[157.31,10.99929244],[157.34,34.57286162],[157.35,40.87000331],[157.36,6.35869392],[157.38,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147924054,[[157.0,11.0011151],[156.97,29.34019267],[156.93,6.370847],[156.88,38.0656]],[[157.06,6.370847],[157.08,33.07747],[157.09,25.48338802],[157.1,25.48176462],[157.11,11.01475841]]]
["bitfinex-derivatives","SOLF0:USTF0",1633147964693,[[156.82,2.38820562],[156.81,6.37551801],[156.8,9.52],[156.78,36.45195504],[156.7,159.799532]],[[156.93,1.26133599],[156.94,6.37551801],[156.95,53.687353],[156.97,58.57954204],[156.98,29.199688]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148035896,[[156.99,33.07747],[156.97,33.07747],[156.88,6.37267397],[156.87,43.27263535],[156.86,3.6637336]],[[157.01,29.24412772],[157.02,16.28117034],[157.03,79.31103186],[157.05,43.91645406],[157.06,58.56491743]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148069725,[[157.07,33.07747],[157.05,33.07747],[157.04,3.67811753],[157.02,6.36719621],[157.01,11.0342446]],[[157.09,11.0342446],[157.12,29.42494025],[157.13,5.06953179],[157.14,44.98994918],[157.15,39.44466621]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148129786,[[157.03,1.84498224],[157.02,6.36719621],[157.01,3.66253137],[156.99,25.46878482],[156.94,117.14026875]],[[157.09,10.98920272],[157.12,29.32316875],[157.14,0.95519594],[157.16,13.35446851],[157.17,88.62325313]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148155814,[[156.92,1.8459576],[156.91,10.03358936],[156.88,36.45068778],[156.84,74.51994402],[156.79,43.94316603]],[[157.0,10.98579151],[157.03,6.44363705],[157.04,79.68940288],[157.07,25.48663545],[157.09,43.93400324]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148212081,[[156.69,1.84915211],[156.68,66.15494],[156.67,3.68861549],[156.64,11.06644265],[156.62,37.435]],[[156.7,1.19718727],[156.71,44.14412429],[156.74,35.88976163],[156.79,44.26661716]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148249113,[[156.91,33.07747],[156.89,6.37247093],[156.86,58.5673537],[156.82,44.30011302],[156.8,40.66373643]],[[156.96,1.20227463],[156.97,43.99097928],[156.99,33.07747],[157.0,67.25159142],[157.02,6.37247093]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148272132,[[156.86,34.92450582],[156.83,43.13086117],[156.81,6.74686083],[156.8,36.54095053],[156.72,44.1685194]],[[156.88,11.04212985],[156.91,29.43272985],[156.93,16.12430561],[156.94,69.60127],[156.96,50.54322457]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148314277,[[156.86,8.22072165],[156.85,66.15494],[156.84,9.68],[156.83,25.49394519],[156.82,44.25498325]],[[156.88,11.01556902],[156.91,29.37550155],[156.95,33.07747],[156.96,60.22962975],[156.97,38.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148372833,[[157.09,33.07747],[157.07,33.07747],[157.05,6.36577758],[157.02,32.20093699]],[[157.12,10.92921797],[157.18,6.36577758],[157.19,5.04981621],[157.2,43.71687187],[157.21,33.8773462]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148436592,[[157.36,66.15494],[157.35,6.35364381],[157.32,29.08075342],[157.3,6.72592975],[157.28,20.49801049]],[[157.38,10.99779373],[157.42,29.32750353],[157.45,5.55736115],[157.46,85.11449778],[157.5,76.69927]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148457703,[[157.48,39.42607172],[157.45,32.11385014],[157.44,33.07747],[157.43,3.65555573],[157.38,6.8047824]],[[157.55,33.5885522],[157.56,33.07747],[157.57,7.62878642],[157.58,40.7933],[157.59,74.38807]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148488638,[[157.14,1.84315109],[157.12,3.65258247],[157.09,35.7445],[157.08,10.95774741],[157.07,36.4174]],[[157.22,10.95774741],[157.23,33.07747],[157.26,29.22065976],[157.3,43.83098964],[157.32,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148550908,[[157.36,33.07747],[157.33,36.74099593],[157.32,6.35525898],[157.29,25.4210359],[157.21,43.96231121]],[[157.44,40.42950194],[157.45,6.35525898],[157.46,33.07747],[157.48,69.38334711],[157.53,73.27051869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148591344,[[157.67,10.93030266],[157.64,29.14168758],[157.61,2.69721082],[157.6,6.34397006],[157.59,43.71253137]],[[157.75,42.63747],[157.79,39.4192273],[157.82,36.29516204],[157.85,67.62257376],[157.86,35.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148639883,[[157.54,33.07747],[157.52,6.34719137],[157.51,33.07747],[157.49,25.38876547],[157.47,10.93105303]],[[157.58,0.9885336],[157.59,33.07747],[157.61,44.00852303],[157.62,37.794],[157.65,35.4966661]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148667118,[[157.61,33.07747],[157.58,34.91598632],[157.57,10.00852711],[157.55,36.1919],[157.54,25.38071066]],[[157.64,10.97326172],[157.66,39.15957358],[157.67,68.02833125],[157.68,33.07747],[157.71,45.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148697249,[[157.61,33.07747],[157.58,1.83851444],[157.57,3.65927326],[157.56,6.3455803],[157.55,33.07747]],[[157.63,10.97781978],[157.64,6.07653435],[157.65,33.6603],[157.67,62.35165607],[157.68,8.4646602]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148772705,[[157.43,33.07747],[157.42,6.35102093],[157.41,33.07747],[157.39,29.06446376],[157.36,10.98114019]],[[157.46,10.98114019],[157.48,33.07747],[157.49,29.28304049],[157.5,8.04324886],[157.51,35.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148798031,[[157.53,33.07747],[157.52,33.07747],[157.5,15.84799721],[157.49,6.3481987],[157.47,25.39198882]],[[157.57,29.18820862],[157.6,8.01170341],[157.61,43.11529301],[157.62,77.56664307],[157.63,41.33229721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148847381,[[157.51,39.42486281],[157.5,33.07747],[157.48,29.06270154],[157.45,11.01963278],[157.19,142.08998802]],[[157.55,37.44964434],[157.59,44.07756369],[157.61,10.10736829],[157.63,34.9843],[157.64,79.81161135]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148898844,[[157.22,33.07747],[157.2,33.9586],[157.19,39.43798393],[157.18,6.36071622],[157.17,3.65362843]],[[157.27,12.54859461],[157.28,33.07747],[157.29,33.5432],[157.31,62.31434276],[157.32,6.36031166]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148959192,[[157.09,6.36456212],[157.07,3.67076297],[157.06,25.45824847],[157.03,11.014821]],[[157.15,29.37203574],[157.18,8.28959185],[157.2,54.34580037],[157.21,35.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1633148980019,[[157.15,6.36213259],[157.13,35.0935],[157.12,29.12148753],[157.07,32.7065]],[[157.2,29.38365749],[157.24,18.58893466],[157.25,79.66098624],[157.26,13.91537527],[157.27,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149009049,[[157.05,33.07747],[157.01,33.07747],[156.91,36.2092],[156.89,3.64778747],[156.88,70.5018]],[[157.1,20.41847951],[157.11,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149082227,[[156.71,33.07747],[156.7,33.07747],[156.64,6.38243554],[156.61,25.52974215],[156.58,32.8201]],[[156.75,2.08028121],[156.76,33.07747],[156.77,6.38243554],[156.78,29.05459146],[156.8,25.52974215]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149125861,[[156.6,33.07747],[156.56,33.07747],[156.54,6.38651169],[156.51,25.54604675],[156.5,42.9973]],[[156.62,10.12139228],[156.63,33.07747],[156.64,29.25587048],[156.66,11.77338662],[156.67,6.38651169]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149183515,[[156.53,33.07747],[156.52,39.46479754],[156.51,9.56],[156.49,25.54931017],[156.48,3.69415026]],[[156.55,29.53938862],[156.59,22.12206677],[156.6,110.32145293],[156.62,15.64317465],[156.65,6.38732754]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149211745,[[156.63,33.07747],[156.58,6.38223187],[156.55,35.95771573],[156.34,9.52]],[[156.7,9.19092683],[156.71,77.14198126],[156.73,11.02374831],[156.75,24.66245038],[156.99,191.88168301]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149308855,[[156.33,6.39508857],[156.3,25.58035429],[156.28,33.07747],[156.26,68.91957],[156.21,116.0]],[[156.35,33.07747],[156.37,33.07747],[156.45,32.7973],[156.46,6.39508857],[156.47,10.88544503]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149344788,[[156.92,6.37145588],[156.91,39.44912886],[156.9,33.07747],[156.89,25.48582351],[156.86,6.74459353]],[[156.94,23.98915383],[156.96,6.67846144],[156.97,33.07747],[156.99,29.15568441],[157.01,36.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149353998,[[157.02,6.36739892],[156.99,58.54706567],[156.93,33.07747],[156.92,33.8639],[156.9,37.82326391]],[[157.08,34.92364778],[157.1,33.07747],[157.11,29.06789179],[157.14,104.821],[157.15,49.96923661]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149424478,[[156.85,39.45176883],[156.84,33.07747],[156.82,25.49719531],[156.78,17.24982839],[156.77,37.2326]],[[156.86,11.01284461],[156.9,33.07747],[156.92,33.07747],[156.94,44.08645705],[156.95,21.40565592]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149478625,[[156.5,6.38855172],[156.48,36.73261073],[156.47,25.55420686],[156.46,33.07747],[156.44,56.30619218]],[[156.53,33.07747],[156.57,33.07747],[156.61,33.3942],[156.63,26.95376984],[156.66,54.80169004]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149522574,[[156.59,33.07747],[156.57,33.07747],[156.55,3.66547268],[156.52,17.75558726],[156.51,9.66]],[[156.67,12.56982352],[156.68,33.07747],[156.7,64.02398144],[156.74,34.5451],[156.75,77.20997216]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149545296,[[156.67,33.07747],[156.66,6.38182456],[156.64,33.07747],[156.63,25.52729826],[156.62,3.66943363]],[[156.72,33.07747],[156.75,68.37107],[156.8,43.98045646],[156.82,36.3516],[156.85,73.38867253]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149576723,[[156.53,36.75705126],[156.51,33.5032],[156.5,6.84321919],[156.49,45.60944379],[156.48,45.0]],[[156.61,11.03874379],[156.63,7.72470787],[156.64,62.51412011],[156.65,9.83086649],[156.66,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149637877,[[156.73,6.37775439],[156.71,25.51427205],[156.7,29.18476537],[156.68,33.07747],[156.67,35.1704]],[[156.81,29.39017891],[156.84,7.54552847],[156.85,45.26705962],[156.86,50.46424327],[156.87,69.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149660998,[[156.69,33.07747],[156.68,6.38101011],[156.66,33.07747],[156.65,32.27770417],[156.63,3.66170545]],[[156.74,1.38570858],[156.78,33.07747],[156.79,29.29270937],[156.81,6.38101011],[156.83,43.94046537]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149710942,[[156.74,33.07747],[156.72,6.37877145],[156.69,69.00765872],[156.66,34.5528]],[[156.82,1.27893051],[156.83,33.07747],[156.84,29.3130412],[156.85,37.6943],[156.86,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149757388,[[156.77,6.37755102],[156.75,6.37836459],[156.73,3.67029735],[156.72,25.51345835],[156.7,11.01761968]],[[156.81,11.01761968],[156.85,29.36237877],[156.87,1.28063716],[156.88,21.58338507],[156.89,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149830270,[[156.84,33.07747],[156.82,3.68432628],[156.81,39.45339451],[156.78,25.50369804],[156.76,37.9128]],[[156.88,33.07747],[156.89,29.49385875],[156.9,33.07747],[156.93,44.22176202],[156.94,34.12232209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149887819,[[156.84,6.11731807],[156.83,33.07747],[156.82,6.37551801],[156.81,33.07747],[156.8,52.01974797]],[[156.85,11.07165082],[156.88,7.09777012],[156.89,62.59973125],[156.9,9.32885332],[156.91,37.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149899036,[[156.72,6.0834388],[156.71,6.37978883],[156.68,74.49789932],[156.65,77.1602928],[156.61,39.5064]],[[156.78,1.26378026],[156.79,44.09451401],[156.81,33.07747],[156.83,29.39530235],[156.92,73.44696005]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149966696,[[156.86,33.07747],[156.83,33.07747],[156.81,6.37572125],[156.8,3.67307127],[156.78,25.50288502]],[[156.88,7.11542716],[156.89,33.07747],[156.9,29.38457014],[156.92,9.32746446],[156.94,50.4610765]]]
["bitfinex-derivatives","SOLF0:USTF0",1633149992116,[[156.92,33.07747],[156.88,3.66457506],[156.81,63.95380051],[156.78,34.7696],[156.77,9.44]],[[156.97,33.07747],[157.0,33.07747],[157.04,69.645],[157.05,50.34873503]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150068205,[[157.06,33.07747],[157.04,6.36638548],[157.01,58.54301194],[156.99,10.39869057],[156.92,95.90260553]],[[157.12,35.89135695],[157.13,33.07747],[157.14,8.90812977],[157.15,33.07747],[157.17,50.28159378]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150089824,[[156.95,33.07747],[156.94,3.66175408],[156.93,33.07747],[156.89,36.1874],[156.88,35.4608]],[[157.01,33.07747],[157.03,33.07747],[157.09,34.3435],[157.1,33.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150132670,[[156.95,33.07747],[156.94,6.37044115],[156.93,33.07747],[156.92,3.66564576],[156.91,25.48176462]],[[157.04,29.32516607],[157.05,1.03485706],[157.06,13.80675121],[157.07,39.46754115],[157.08,33.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150179521,[[157.2,6.36010939],[157.19,6.36051393],[157.17,91.59537758],[157.13,3.64677845],[157.12,6.73331565]],[[157.26,10.94033536],[157.27,6.19286926],[157.28,33.07747],[157.29,29.17422763],[157.3,34.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150200145,[[157.46,33.07747],[157.45,6.3500127],[157.43,33.07747],[157.42,25.4000508],[157.41,6.72123078]],[[157.49,33.07747],[157.52,33.07747],[157.56,72.3389],[157.58,6.3500127],[157.63,38.52975926]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150267821,[[157.55,3.58546927],[157.49,11.72035462],[157.48,61.76122417],[157.46,33.07747],[157.43,43.02563126]],[[157.56,34.91730682],[157.61,14.68392343],[157.65,45.0],[157.73,147.87],[157.92,43.02560616]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150287839,[[157.73,33.07747],[157.7,43.9995167],[157.67,3.22733234],[157.66,35.44728332],[157.64,11.03154598]],[[157.76,33.07747],[157.78,1.83819249],[157.79,48.78083642],[157.82,25.3734657]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150343698,[[157.86,6.33532896],[157.83,28.99002173],[157.8,17.65075114],[157.76,88.32954702],[157.73,6.78978456]],[[157.93,33.07747],[157.95,29.18964702],[157.97,6.9526518],[157.98,33.07747],[157.99,6.33532896]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150385840,[[157.9,33.07747],[157.88,33.07747],[157.87,6.33512829],[157.84,28.99818769],[157.78,16.10545181]],[[157.94,29.27579426],[157.95,3.86340242],[157.96,33.07747],[157.97,7.08928155],[157.98,72.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150446607,[[157.88,33.07747],[157.85,33.07747],[157.83,6.33673405],[157.8,28.98867485],[157.73,29.13390926]],[[157.9,1.83592085],[157.91,33.07747],[157.95,62.21731354],[157.98,146.2737],[157.99,69.04780008]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150475347,[[157.82,6.33713561],[157.81,3.64705933],[157.8,73.7713],[157.79,25.34854246],[157.78,10.94105859]],[[157.92,1.83579045],[157.94,33.2602224],[157.95,83.15883482],[157.97,73.5167],[157.98,25.3477393]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150541407,[[157.71,33.07747],[157.67,36.7096273],[157.63,10.89647189],[157.54,45.0]],[[157.78,33.07747],[157.83,75.1072],[157.84,29.02786005],[157.85,73.5859],[157.9,25.36139995]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150574944,[[157.8,33.07747],[157.78,6.33874239],[157.77,107.82817],[157.76,3.65054299],[157.75,25.35496958]],[[157.87,1.83634884],[157.88,4.33211351],[157.89,62.28127945],[157.9,7.61154488],[157.91,15.8785415]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150603174,[[157.67,33.07747],[157.66,33.07747],[157.65,6.34376883],[157.63,3.6422773],[157.62,25.37507534]],[[157.72,33.07747],[157.75,44.00430189],[157.78,35.4819872],[157.81,25.37507534],[157.93,91.05583095]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150644018,[[157.57,31.75747],[157.54,33.07747],[157.51,3.66221564],[157.49,6.35021432],[157.48,69.1323]],[[157.58,38.67142309],[157.59,9.4],[157.6,29.3026187],[157.62,39.42768432],[157.74,91.56877801]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150695676,[[157.77,39.41621239],[157.74,25.35496958],[157.73,33.07747],[157.7,3.65015156],[157.68,72.2876]],[[157.78,11.80167836],[157.81,4.68498369],[157.82,62.2786825],[157.83,8.01348968],[157.84,68.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150765047,[[157.45,33.07747],[157.43,6.35263476],[157.4,25.41053902],[157.39,33.07747],[157.37,3.65362338]],[[157.47,10.95918432],[157.5,29.22898708],[157.51,6.49824922],[157.52,33.07747],[157.54,8.80376256]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150791474,[[157.5,39.4274827],[157.47,62.13900212],[157.44,73.4205],[157.43,10.98402232],[157.4,38.77185058]],[[157.54,10.98390445],[157.56,6.50473941],[157.57,62.36932058],[157.59,8.80566712],[157.62,43.93777587]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150831024,[[157.46,6.35102093],[157.45,33.07747],[157.43,25.4040837],[157.42,33.07747],[157.41,3.65091787]],[[157.51,1.18673306],[157.52,33.07747],[157.54,29.20757481],[157.55,33.07747],[157.57,72.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150889975,[[157.04,33.07747],[157.03,6.36861546],[157.02,33.07747],[157.0,25.47446185],[156.95,38.7265486]],[[157.1,33.07747],[157.13,29.3265486],[157.14,42.57747],[157.16,84.38601546],[157.17,71.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150919609,[[156.99,6.37003535],[156.97,33.07747],[156.96,25.48014142],[156.94,33.07747],[156.93,71.4757]],[[157.0,41.50148225],[157.02,33.07747],[157.03,29.42585],[157.08,118.41212585],[157.12,154.67110471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633150993009,[[157.25,33.07747],[157.24,6.35990715],[157.22,108.60887],[157.21,25.43962858],[157.14,9.4]],[[157.3,8.11574076],[157.31,33.07747],[157.32,43.68494146],[157.33,10.10781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151018732,[[157.32,6.35667292],[157.29,25.42669167],[157.23,68.1296],[157.21,3.65957608],[157.0,98.31057351]],[[157.36,1.84220007],[157.37,6.89553682],[157.38,43.91488124],[157.41,9.13534547],[157.42,71.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151042251,[[157.55,6.34678853],[157.53,33.07747],[157.52,25.3871541],[157.51,33.07747],[157.45,6.71933154]],[[157.58,10.87789052],[157.61,29.00769952],[157.62,6.82019883],[157.63,33.07747],[157.66,52.5527882]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151116119,[[157.67,33.07747],[157.66,6.34316524],[157.65,33.07747],[157.63,25.37266096],[157.6,73.6563]],[[157.69,6.88670539],[157.7,33.07747],[157.71,43.98208802],[157.72,9.13318611],[157.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151137233,[[157.64,39.42144006],[157.61,25.37588022],[157.58,3.66336924],[157.54,10.99043809],[157.47,9.42]],[[157.66,29.30783491],[157.69,16.01164299],[157.7,108.85997],[157.71,53.32064524],[157.82,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151212621,[[157.5,6.3496095],[157.48,3.66892388],[157.47,58.475908],[157.45,11.00504164],[157.44,33.07747]],[[157.51,1.23670229],[157.52,11.00677163],[157.56,29.3467777],[157.61,44.02016655],[157.67,6.34799721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151222538,[[157.61,33.07747],[157.56,33.07747],[157.54,3.64795024],[157.32,91.11396226],[157.26,109.31864509]],[[157.63,33.07747],[157.64,10.93546486],[157.65,6.93723357],[157.66,33.07747],[157.67,29.16123964]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151304231,[[157.87,39.40958968],[157.85,3.65376883],[157.84,25.32847871],[157.83,44.03825242],[157.7,142.63728279]],[[157.96,6.93028614],[157.98,9.15747074],[157.99,36.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151322549,[[157.96,6.69786527],[157.94,3.60550482],[157.85,34.2191],[157.82,43.26605781],[157.8,6.78700373]],[[158.17,1.83279991],[158.18,5.28955111],[158.19,33.07747],[158.2,51.91580916],[158.21,66.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151354987,[[158.37,9.90107819],[158.34,36.0179605],[158.33,9.43546614],[158.32,33.07747],[158.3,28.69081797]],[[158.43,33.07747],[158.48,35.3621],[158.49,35.6583],[158.5,6.31472594],[158.53,25.25890376]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151406135,[[158.51,6.30914826],[158.5,33.07747],[158.48,25.23659306],[158.47,33.07747],[158.38,39.51008028]],[[158.56,5.9765684],[158.57,64.24234675],[158.58,8.34727314],[158.59,33.07747],[158.6,34.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151425046,[[158.42,6.31273278],[158.39,58.32840113],[158.36,33.07747],[158.35,3.63119438],[158.28,61.60125507]],[[158.47,5.97961645],[158.48,29.04955507],[158.5,8.35976522],[158.51,68.19367],[158.53,77.2517516]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151485817,[[158.57,6.30616428],[158.53,33.07747],[158.52,3.63406581],[158.51,33.07747],[158.48,10.90271697]],[[158.59,10.90271697],[158.62,6.1252929],[158.63,62.15138193],[158.64,35.5668],[158.65,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151520643,[[158.66,6.30258721],[158.63,58.28781885],[158.6,3.6398398],[158.59,33.07747],[158.57,35.7671]],[[158.69,5.89016225],[158.7,62.19609007],[158.71,8.29392712],[158.72,33.07747],[158.74,33.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151590920,[[158.63,33.07747],[158.61,39.38184524],[158.59,3.63623563],[158.58,25.21750094],[158.57,32.9629]],[[158.66,10.90726184],[158.67,1.01893647],[158.68,14.6607537],[158.69,35.0776],[158.7,62.16461112]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151593421,[[158.61,6.30437524],[158.6,33.07747],[158.58,61.93164759],[158.55,33.726],[158.51,29.09341319]],[[158.64,10.91092446],[158.66,33.07747],[158.67,1.01893647],[158.68,43.75416689],[158.69,35.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151636275,[[158.22,33.07747],[158.2,33.07747],[158.07,79.32095252],[158.04,9.58]],[[158.26,29.00375815],[158.29,11.01330593],[158.3,33.07747],[158.31,55.98054912],[158.33,16.20369446]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151707444,[[158.56,33.07747],[158.53,33.07747],[158.51,6.30775539],[158.48,25.23102154],[158.41,3.63216346]],[[158.57,43.6492509],[158.59,33.07747],[158.61,72.74875151],[158.63,34.59716453],[158.64,83.25802539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151731965,[[158.33,6.31492533],[158.3,25.2597013],[158.27,17.06671827],[158.24,9.48],[158.23,10.84627853]],[[158.37,3.61542618],[158.41,10.84627853],[158.44,28.92340942],[158.49,52.46697253],[158.53,55.95640005]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151808030,[[158.17,6.32071298],[158.16,33.07747],[158.14,25.2828519],[158.13,36.71465158],[158.1,20.4513617]],[[158.22,1.8482965],[158.23,43.98518816],[158.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151847262,[[158.09,3.65653018],[158.08,3.66206382],[158.06,10.96959055],[158.05,38.8054],[158.02,32.91430529]],[[158.17,29.25224147],[158.19,20.31685177],[158.2,37.6271],[158.22,76.9558322],[158.23,14.72624284]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151882799,[[158.09,33.07747],[158.08,39.40218064],[158.07,6.32531073],[158.05,28.95209657],[158.03,37.8085]],[[158.1,10.96006281],[158.14,62.30350191],[158.19,53.08774319],[158.2,58.84603068],[158.21,51.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151954381,[[158.12,33.07747],[158.05,32.9546],[157.98,29.07685794],[157.97,35.025],[157.78,150.39243342]],[[158.18,29.0469879],[158.19,8.94376553],[158.2,33.07747],[158.21,10.78173451],[158.22,72.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1633151992519,[[158.24,39.3955872],[158.22,33.07747],[158.21,25.27246881],[158.16,3.6488518],[158.12,47.1163696]],[[158.29,63.61647602],[158.3,67.89987],[158.31,14.4758552],[158.32,66.15657]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152067887,[[158.23,6.31791761],[158.22,33.07747],[158.2,58.34914046],[158.16,3.65733032],[158.1,29.25729879]],[[158.24,29.25982254],[158.28,52.89340605],[158.29,33.07747],[158.31,10.86082181],[158.32,35.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152105433,[[158.4,6.31193587],[158.37,25.24774348],[158.3,35.6309],[158.29,6.68379403],[158.1,3.65862155]],[[158.42,8.42427757],[158.45,105.0226],[158.49,43.35535053],[158.68,21.10944844]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152190114,[[158.51,6.30755645],[158.49,33.07747],[158.48,25.23022581],[158.47,33.07747],[158.45,36.4878]],[[158.54,29.0695421],[158.55,8.39224575],[158.56,33.07747],[158.57,10.33450051],[158.58,76.6582851]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152241166,[[158.57,6.30517024],[158.54,25.22068096],[158.52,10.28945868],[158.48,47.61749626],[158.42,9.46]],[[158.64,10.84639626],[158.66,7.86523275],[158.67,42.45747],[158.7,16.19189552],[158.71,67.47717]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152248374,[[158.64,6.30119723],[158.61,25.20478891],[158.59,33.07747],[158.56,3.61548848],[158.54,35.8353]],[[158.67,10.84655731],[158.7,7.86363948],[158.71,34.3997],[158.72,34.5213],[158.76,79.92036176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152324549,[[158.28,43.02323655],[158.26,33.07747],[158.25,25.26448761],[158.24,10.88893394],[158.22,32.9016]],[[158.34,33.07747],[158.37,43.97919584],[158.39,36.039],[158.4,33.0897],[158.41,29.05379255]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152360088,[[158.29,3.6438029],[158.28,41.5431219],[158.26,10.93114104],[158.25,25.26448761],[158.22,63.41322323]],[[158.35,12.51845461],[158.38,35.81108583],[158.39,33.07747],[158.42,48.69822244],[158.43,43.72456415]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152407540,[[158.28,9.96834988],[158.27,2.05062519],[158.25,36.22097208],[158.24,33.16936891],[158.23,9.36]],[[158.3,1.60219587],[158.31,10.95728232],[158.35,29.21941953],[158.4,43.82912929],[158.42,43.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152465608,[[158.59,33.07747],[158.57,33.07747],[158.49,3.61268575]],[[158.65,35.18550774],[158.66,33.07747],[158.67,9.77903394],[158.68,33.07747],[158.7,76.73462902]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152524462,[[158.8,39.37311341],[158.77,25.18257366],[158.7,3.61828747],[158.68,9.34],[158.66,53.01490684]],[[158.87,6.66729618],[158.88,9.59320421],[158.89,77.22635298],[158.91,13.17690826],[158.92,101.36237]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152541873,[[158.74,33.07747],[158.73,6.2984191],[158.72,33.07747],[158.7,25.19367638],[158.67,3.61914995]],[[158.81,9.59371071],[158.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152573999,[[158.76,33.07747],[158.75,39.37390622],[158.73,3.64008599],[158.72,25.18574487],[158.69,10.91851174]],[[158.77,10.92347407],[158.8,29.11363043],[158.82,7.5526363],[158.83,42.88033335],[158.84,66.95037]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152643677,[[158.91,33.07747],[158.9,39.36875657],[158.87,25.16514627],[158.84,3.622991],[158.8,10.86897299]],[[158.92,10.86897299],[158.95,28.9839884],[158.98,17.24693868],[159.0,78.33719197],[159.09,6.73215256]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152672299,[[159.03,72.44128292],[159.0,25.14537168],[158.97,39.03283652],[158.96,6.65573602],[158.85,43.42123827]],[[159.1,7.35636548],[159.11,33.07747],[159.12,9.47985922],[159.13,33.07747],[159.14,43.42123827]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152743662,[[158.94,42.9880303],[158.91,25.15960626],[158.9,10.86212001],[158.86,28.96607764],[158.5,7.19238068]],[[159.02,10.86212001],[159.03,33.07747],[159.05,33.07747],[159.06,28.96526996],[159.08,6.28990156]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152771683,[[158.92,33.07747],[158.91,6.29108867],[158.9,3.63013334],[158.89,33.07747],[158.88,25.16435469]],[[158.96,43.96787002],[159.0,36.05681884],[159.01,43.81341415],[159.04,43.56243817],[159.05,42.24578867]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152823733,[[158.89,33.07747],[158.87,33.07747],[158.83,6.29366228],[158.82,3.61906952],[158.8,25.17464913]],[[158.95,28.96084747],[158.97,17.71261392],[158.98,65.55567],[158.99,33.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152868689,[[158.97,39.3661849],[158.94,25.15485961],[158.93,33.07747],[158.89,37.32468908],[158.77,78.68976898]],[[158.99,10.85789484],[159.02,36.80210759],[159.03,42.77760235],[159.04,33.07747],[159.05,66.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152891713,[[159.07,6.28496009],[159.04,25.13984036],[159.0,9.44],[158.98,34.4293],[158.97,10.26041389]],[[159.1,10.81530324],[159.14,28.84021792],[159.16,7.84793857],[159.17,35.8448],[159.18,53.12381909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633152983700,[[158.98,33.07747],[158.97,6.28831945],[158.95,33.07747],[158.94,25.15327778],[158.88,36.43594397]],[[159.0,28.98659979],[159.04,52.19889518],[159.05,33.07747],[159.06,24.81285963],[159.07,135.84087]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153000218,[[158.85,6.29267218],[158.84,33.07747],[158.83,33.07747],[158.82,25.17068874],[158.79,3.61941852]],[[158.88,10.85830401],[158.92,28.95534816],[158.93,8.68820671],[158.94,33.07747],[158.95,10.56339335]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153079192,[[158.65,6.30139576],[158.64,3.64018342],[158.62,25.20558304],[158.6,10.92055025],[158.57,63.50892924]],[[158.71,38.04993939],[158.74,10.77821513],[158.75,33.5832],[158.76,43.68220099]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153098505,[[158.87,33.07747],[158.86,6.29306819],[158.85,33.07747],[158.83,25.17227274],[158.75,6.66451966]],[[158.94,8.36349815],[158.95,67.35977],[158.98,33.07747],[159.0,15.79306819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153146046,[[158.93,39.36776722],[158.92,33.07747],[158.88,3.63652002],[158.87,9.5]],[[158.96,29.09253633],[158.98,8.43570957],[159.0,43.64208128],[159.02,24.34888409],[159.12,49.29628145]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153227449,[[159.03,6.28654052],[159.0,25.14616206],[158.96,6.73750329],[158.95,3.61658126],[158.93,35.7392]],[[159.04,10.84974377],[159.08,28.93265007],[159.11,32.615],[159.12,8.47627717],[159.13,75.1089751]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153277096,[[158.99,6.28792404],[158.97,33.07747],[158.96,25.15169617],[158.91,3.58842644],[158.88,33.4404]],[[159.03,33.07747],[159.04,32.8546],[159.05,33.07747],[159.08,10.76813008],[159.1,68.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153332139,[[158.93,39.36796506],[158.9,61.85332869],[158.83,28.92479265],[158.82,45.0],[158.78,50.02960612]],[[158.99,33.07747],[159.01,33.07747],[159.03,28.92479265],[159.04,34.6228],[159.05,32.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153358562,[[159.0,6.28752869],[158.97,28.77826221],[158.93,10.88444242],[158.9,62.43997979],[158.64,38.64389368]],[[159.03,10.88444242],[159.07,29.02517979],[159.08,7.70612936],[159.09,34.9177],[159.11,53.30603781]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153441451,[[158.81,33.07747],[158.78,6.29405841],[158.77,33.07747],[158.75,31.84065934],[158.74,9.44]],[[158.86,33.07747],[158.87,28.92277355],[158.88,9.31913653],[158.89,33.07747],[158.9,11.07574305]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153470276,[[158.68,6.29822075],[158.67,33.07747],[158.65,61.89218008],[158.58,35.6685],[158.57,28.97548791]],[[158.7,3.62182742],[158.73,10.86580797],[158.74,9.33961849],[158.75,33.07747],[158.77,28.96943334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153496898,[[158.64,39.37688101],[158.62,3.61771618],[158.61,25.19764402],[158.59,6.67110261],[158.58,43.92586196]],[[158.68,3.61621955],[158.69,1.89884125],[158.7,33.07747],[158.71,35.6768],[158.72,10.84839196]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153546737,[[158.27,33.07747],[158.24,43.7748],[158.23,3.59803928],[158.21,71.49617],[158.12,43.18173654]],[[158.33,33.07747],[158.35,40.1545],[158.36,33.07747],[158.38,3.59803928],[158.39,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153592676,[[158.32,39.38920667],[158.3,33.07747],[158.29,25.2469467],[158.28,51.68431691],[158.24,38.37005793]],[[158.41,33.07747],[158.42,37.9561],[158.43,33.07747],[158.44,29.02834544],[158.45,6.31173667]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153666449,[[157.96,33.07747],[157.95,9.93558583],[157.94,83.71287],[157.93,40.7079],[157.92,43.34754562]],[[158.08,39.40398125],[158.1,46.15366842],[158.11,25.30604498],[158.13,10.82722373],[158.21,38.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153679962,[[157.92,5.12888018],[157.91,33.07747],[157.89,33.07747],[157.88,17.22216525],[157.85,94.4902596]],[[157.99,33.07747],[158.0,3.63095034],[158.01,6.32931422],[158.02,33.07747],[158.04,36.2101079]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153758832,[[158.16,33.07747],[158.13,6.31911532],[158.11,39.76891816],[158.1,34.7364613],[158.06,128.3362]],[[158.22,7.65565686],[158.23,33.07747],[158.24,29.11729707],[158.25,33.07747],[158.26,44.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153797976,[[158.32,33.07747],[158.27,33.07747],[158.26,6.31412786],[158.24,9.38],[158.23,25.25651145]],[[158.35,38.20574287],[158.36,33.07747],[158.37,10.93364327],[158.38,78.59607],[158.4,43.61977844]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153843925,[[158.0,33.07747],[157.99,3.64969143],[157.97,33.07747],[157.95,17.64723813],[157.94,8.08848764]],[[158.01,3.6497653],[158.05,45.91558385],[158.07,39.40438152],[158.08,29.19812242],[158.1,25.30764607]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153898976,[[158.25,33.07747],[158.22,33.07747],[158.21,13.08537909],[158.18,76.54518976],[158.17,64.47266895]],[[158.3,10.89029551],[158.31,8.2238518],[158.32,33.07747],[158.33,29.05808796],[158.34,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633153928806,[[158.25,33.07747],[158.24,5.70990636],[158.23,9.42],[158.22,39.39299356],[158.21,17.72164087]],[[158.28,10.95232676],[158.31,33.07747],[158.32,29.20635063],[158.33,18.52235239],[158.34,86.38467]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154012995,[[157.76,6.3341251],[157.75,6.70652488],[157.73,25.33650039],[157.69,10.88017088],[157.66,161.0]],[[157.87,10.88017088],[157.88,2.46976818],[157.89,6.3341251],[157.9,29.01451072],[157.91,21.85344971]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154055046,[[157.97,33.07747],[157.95,33.07747],[157.94,6.32671138],[157.91,34.8468455],[157.89,139.061]],[[158.03,10.880286],[158.05,10.39257354],[158.06,62.11782885],[158.07,6.32671138],[158.09,98.48987]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154118500,[[158.08,33.07747],[158.05,15.7025113],[158.03,17.64417737],[158.02,58.36751521],[157.97,77.9392]],[[158.13,10.94961606],[158.16,33.07747],[158.18,6.3225113],[158.19,33.07747],[158.21,69.08850943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154145134,[[158.04,33.07747],[158.03,6.69456131],[158.02,33.07747],[158.0,81.95191065],[157.99,83.23813488]],[[158.08,44.02497286],[158.1,33.07747],[158.12,102.55457357],[158.13,6.32431065],[158.16,69.10432201]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154164351,[[157.49,6.71762236],[157.46,9.5],[157.44,6.34658712],[157.43,76.6942],[157.42,72.6421]],[[157.57,6.34658712],[157.6,25.38634849],[157.61,33.07747],[157.64,33.07747],[157.7,10.73817837]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154221902,[[157.69,33.07747],[157.63,33.07747],[157.61,6.712393],[157.59,177.8231],[157.58,80.6892]],[[157.7,6.34276291],[157.71,54.83637639],[157.72,33.07747],[157.73,25.37105163],[157.75,14.52630177]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154245718,[[157.8,33.07747],[157.75,6.33552965],[157.74,33.07747],[157.73,6.7076223],[157.72,34.8421186]],[[157.85,29.04794087],[157.87,18.8618754],[157.88,39.41299965],[157.9,43.62277926],[157.91,58.4195886]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154305080,[[157.21,33.07747],[157.18,3.65655379],[157.17,33.07747],[157.15,10.96966136],[157.12,6.36071622]],[[157.25,3.65655379],[157.26,6.36071622],[157.27,39.43757939],[157.29,36.41252622],[157.3,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154323704,[[157.21,33.07747],[157.15,33.07747],[157.14,6.35990715],[157.11,32.17358894],[157.08,38.80900523]],[[157.26,9.52498128],[157.27,62.38614903],[157.28,6.35990715],[157.31,25.43962858],[157.32,43.96350785]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154349629,[[157.32,33.07747],[157.3,39.8033529],[157.21,6.81213583],[157.19,105.3919]],[[157.52,104.62617107],[157.56,21.22503391],[157.57,143.18343574]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154411494,[[157.31,2.19508779],[157.3,106.8353],[157.28,24.16565425],[157.26,113.9379],[157.25,32.22821922]],[[157.38,11.0025688],[157.41,1.47243514],[157.42,6.35445129],[157.44,6.371509],[157.45,143.01269501]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154454442,[[157.18,33.07747],[157.16,3.66355139],[157.15,33.07747],[157.13,105.2939],[157.12,10.98927571]],[[157.22,1.48549469],[157.23,33.07747],[157.24,17.3508012],[157.27,34.82610198],[157.33,148.77121663]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154532802,[[157.2,33.07747],[157.15,33.07747],[157.12,201.7956],[157.11,110.45492083],[157.09,9.5]],[[157.22,10.96852277],[157.24,1.61259041],[157.25,6.36091852],[157.26,35.96426998],[157.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154593265,[[157.09,68.17591808],[157.06,17.39434869],[157.03,132.58927783],[157.02,6.82078256],[156.98,145.32712035]],[[157.1,3.67555601],[157.13,11.04521839],[157.15,1.6570731],[157.16,6.36456212],[157.17,36.27795668]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154654221,[[157.6,33.07747],[157.56,33.07747],[157.53,104.7822],[157.52,6.34477508],[157.51,94.1854]],[[157.62,1.34272864],[157.63,1.83899882],[157.65,12.34615871],[157.66,33.07747],[157.68,120.67480031]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154675146,[[157.55,33.07747],[157.52,3.66708762],[157.51,33.07747],[157.5,6.3455803],[157.48,110.14629959]],[[157.56,10.99811],[157.6,29.30202483],[157.62,1.35612328],[157.63,6.3455803],[157.64,15.63142562]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154756738,[[157.48,6.10104046],[157.47,33.07747],[157.45,11.03085609],[157.44,33.07747],[157.42,99.69720172]],[[157.5,44.10832609],[157.52,6.99844943],[157.53,33.07747],[157.54,29.38619908],[157.55,9.23579229]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154797000,[[157.21,33.07747],[157.19,33.07747],[157.17,6.35869392],[157.16,6.35909828],[157.14,25.4347757]],[[157.25,33.07747],[157.27,33.07747],[157.3,6.35909828],[157.31,108.10419448],[157.34,132.52794505]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154821724,[[157.16,3.66436989],[157.14,1.76708544],[157.13,6.36051393],[157.12,102.07915545]],[[157.2,3.66509048],[157.23,10.99567506],[157.25,1.8973176],[157.26,6.36051393],[157.28,7.50288068]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154870387,[[157.15,33.07747],[157.14,33.07747],[157.12,3.67353671],[157.09,104.1326],[157.08,24.11981822]],[[157.17,11.02169655],[157.2,29.39286496],[157.21,20.71466344],[157.22,39.43960259],[157.23,77.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1633154932050,[[157.1,33.07747],[157.09,33.07747],[157.05,87.71094959],[157.03,81.792],[157.02,36.46514374]],[[157.13,11.0095452],[157.16,38.87894459],[157.18,11.29157609],[157.19,116.56421712],[157.39,31.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155019643,[[157.11,33.07747],[157.05,6.36354959],[157.03,6.36435959],[157.01,3.66009528],[157.0,25.45743834]],[[157.12,10.97494981],[157.15,29.29914964],[157.16,20.1540719],[157.17,80.84365959],[157.18,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155049071,[[157.15,66.15494],[157.13,69.6949],[157.12,6.36071622],[157.1,3.66455805],[157.07,17.74435708]],[[157.19,10.99331243],[157.22,38.51885482],[157.23,33.07747],[157.24,11.0174253],[157.26,39.43798393]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155083514,[[157.18,33.07747],[157.17,39.4363661],[157.16,3.67898987],[157.14,25.43558438],[157.13,69.6949]],[[157.22,29.43296602],[157.27,64.39870369],[157.28,75.68224177],[157.29,33.07747],[157.31,106.64900968]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155164897,[[157.25,6.35546093],[157.23,34.0299],[157.22,108.78834372],[157.08,82.7659159]],[[157.36,29.26589891],[157.38,1.64336644],[157.39,6.35525898],[157.41,61.12113057],[157.42,58.3317359]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155221159,[[157.5,66.15494],[157.46,40.88799137],[157.43,25.38876547],[157.41,6.72095813],[157.4,45.5878]],[[157.56,29.17767439],[157.58,1.54676278],[157.59,41.33379137],[157.6,43.77675193],[157.61,30.3702228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155273417,[[157.47,3.67108486],[157.46,2.11688696],[157.45,6.34759426],[157.44,44.92621832],[157.18,26.30615939]],[[157.49,11.02355079],[157.52,29.40708394],[157.57,44.09580168],[157.58,1.55863149],[157.59,23.14326126]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155309343,[[157.23,33.07747],[157.21,39.69857908],[157.19,35.5529],[157.18,60.77681634],[157.17,6.81427099]],[[157.34,39.43474908],[157.36,33.07747],[157.37,36.30490768],[157.39,9.58],[157.4,29.00314082]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155375407,[[157.26,5.82368394],[157.25,33.07747],[157.23,6.35647089],[157.22,80.4701966]],[[157.32,10.99437466],[157.34,7.97628623],[157.35,33.07747],[157.36,35.66368908],[157.37,69.37627]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155414241,[[157.13,33.07747],[157.11,33.07747],[157.1,3.64834149],[157.07,86.28205382],[156.88,22.99423648]],[[157.19,1.50003622],[157.2,66.37657],[157.21,6.3627398],[157.22,10.94161402],[157.23,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155448769,[[157.11,3.6786852],[157.07,11.03561766],[157.06,10.35380964],[156.95,9.66],[156.94,73.57078437]],[[157.14,11.03571771],[157.17,30.95162206],[157.18,6.36395456],[157.19,16.60171714],[157.26,13.70249188]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155493516,[[157.16,33.07747],[157.13,33.07747],[157.11,3.66587238],[157.1,6.36152549],[157.08,33.2117]],[[157.18,12.51410887],[157.22,62.38549318],[157.24,6.36132316],[157.28,9.6],[157.31,73.28093754]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155542857,[[157.43,33.2737],[157.42,33.07747],[157.41,6.34920635],[157.4,39.79888746],[157.39,33.7578]],[[157.53,1.84028392],[157.54,6.34920635],[157.55,8.92661019],[157.56,36.3459],[157.57,25.3968254]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155614945,[[157.6,44.88201537],[157.59,33.07747],[157.57,58.44369487],[157.56,10.94177745],[157.55,6.71515104]],[[157.69,10.94177745],[157.72,29.17870731],[157.73,20.4189848],[157.76,60.85532487],[157.77,43.76806097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155642672,[[157.64,6.29618278],[157.63,35.2665],[157.62,6.34075201],[157.52,43.84406936],[157.13,20.98310966]],[[157.74,1.01325985],[157.75,35.57013158],[157.77,5.1355712],[157.79,52.42872975],[157.8,12.01841696]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155679105,[[157.9,33.07747],[157.88,33.07747],[157.82,35.9254],[157.8,9.96993961],[157.73,29.09293467]],[[157.93,1.83556455],[157.94,11.07690309],[157.95,62.16988478],[157.97,25.33329111],[158.08,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155733255,[[157.97,3.63668552],[157.94,20.71364153],[157.93,33.2493],[157.92,42.42171392],[157.91,32.6557]],[[158.05,6.32911392],[158.08,38.06025466],[158.09,4.743383],[158.1,9.48],[158.11,62.35058416]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155761776,[[157.93,3.65408091],[157.89,23.58440491],[157.88,33.07747],[157.87,35.6826],[157.65,21.44492601]],[[157.98,11.83058463],[157.99,39.4089883],[158.02,87.62209268],[158.07,43.82716892]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155826333,[[158.23,33.07747],[158.21,33.07747],[158.2,6.31791761],[158.19,3.59799249],[158.17,25.27167046]],[[158.27,33.07747],[158.29,33.07747],[158.33,6.31791761],[158.36,25.27167046],[158.4,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155857874,[[158.39,43.54058959],[158.34,72.56194059],[158.29,117.76126128],[158.28,53.87198128],[158.23,118.26436298]],[[158.43,6.3137292],[158.44,33.07747],[158.46,58.33238682],[158.52,161.0],[158.53,32.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155922235,[[158.34,33.07747],[158.32,33.07747],[158.27,3.596008],[158.26,6.31552356],[158.25,37.1451]],[[158.39,6.31552356],[158.4,33.07747],[158.42,25.26209422],[158.44,33.07747],[158.46,35.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155946151,[[158.33,6.77299906],[158.32,33.07747],[158.3,10.92961914],[158.29,68.71497],[158.26,29.14650684]],[[158.38,6.31592244],[158.4,33.07747],[158.41,25.26368976],[158.42,33.07747],[158.44,29.14565104]]]
["bitfinex-derivatives","SOLF0:USTF0",1633155974382,[[158.17,36.71061241],[158.15,33.07747],[158.13,47.62530352],[158.12,34.563],[158.01,45.0]],[[158.21,6.32271118],[158.23,33.07747],[158.24,25.29084471],[158.28,43.97689722],[158.32,29.03734272]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156037337,[[158.16,3.63418593],[158.13,10.90603238],[158.09,32.02056728],[158.07,24.57853281],[158.0,72.72386114]],[[158.24,25.29004521],[158.26,11.5931721],[158.29,29.08954446],[158.32,7.52162022],[158.34,43.62410116]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156095575,[[158.1,6.50992683],[158.09,33.07747],[158.08,34.598],[158.07,33.07747],[158.06,10.9035485]],[[158.18,33.07747],[158.19,39.40158067],[158.2,45.18396966],[158.22,25.29644269],[158.28,6.68459649]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156137424,[[158.18,6.55089622],[158.17,33.07747],[158.14,44.0552357],[158.11,29.27717367],[158.02,6.69501506]],[[158.2,11.74584355],[158.21,10.81051973],[158.22,33.07747],[158.24,97.14548838],[158.29,43.91576051]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156168360,[[158.19,6.51302404],[158.18,33.07747],[158.17,33.07747],[158.16,10.93227256],[158.13,6.32071298]],[[158.24,0.77465631],[158.25,39.39858252],[158.26,6.32071298],[158.27,44.00547171],[158.29,25.2828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156214499,[[158.55,33.07747],[158.52,33.07747],[158.44,9.91541597],[158.43,9.54],[158.41,25.23420497]],[[158.57,4.53171368],[158.58,6.30855124],[158.61,25.23420497],[158.62,33.07747],[158.64,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156267760,[[158.47,3.6134689],[158.45,2.91527555],[158.44,68.2583],[158.43,10.8404067],[158.4,28.90775119]],[[158.55,6.30994447],[158.58,25.23977789],[158.63,33.07747],[158.64,10.83877358],[158.65,28.90775119]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156292379,[[158.38,1.82913387],[158.36,3.6246183],[158.35,33.07747],[158.32,49.12314853],[158.31,34.7654]],[[158.4,6.31572299],[158.41,33.07747],[158.43,25.26289197],[158.44,33.07747],[158.47,43.93051536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156357444,[[158.33,6.55447306],[158.32,33.07747],[158.3,33.07747],[158.29,10.93051591],[158.26,29.14804242]],[[158.36,42.43747],[158.37,6.31691987],[158.38,33.07747],[158.4,72.51649539],[158.42,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156399093,[[158.43,3.64986305],[158.42,1.82882218],[158.41,2.89284176],[158.4,44.02705916],[158.38,33.07747]],[[158.47,0.75807531],[158.48,44.02705916],[158.49,6.31193587],[158.51,29.19890443],[158.54,47.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156462859,[[158.69,33.07747],[158.67,33.07747],[158.62,1.82652226],[158.61,3.63221694],[158.59,36.0616]],[[158.7,0.75068967],[158.72,29.06227669],[158.73,4.42377782],[158.78,46.19352717],[158.79,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156511298,[[158.62,33.07747],[158.52,34.2619],[158.51,3.6281437],[158.49,6.30656198],[158.48,44.2935654]],[[158.63,7.50897838],[158.64,29.02514959],[158.65,5.62572915],[158.66,25.49015248],[158.67,9.05007179]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156564556,[[158.7,66.15494],[158.63,3.64067575],[158.62,6.3015943],[158.61,40.97222392],[158.6,35.4364]],[[158.71,29.12713412],[158.74,1.20552772],[158.75,6.3015943],[158.76,43.69070118],[158.77,5.64200176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156589572,[[158.57,33.07747],[158.54,33.07747],[158.51,33.9745],[158.5,37.91694561],[158.46,50.44816637]],[[158.61,1.22130503],[158.62,17.1602319],[158.64,5.66789781],[158.65,25.22704339],[158.66,62.01943492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156622911,[[158.53,33.07747],[158.49,33.07747],[158.47,3.64684806],[158.45,35.8823],[158.44,10.94001629]],[[158.54,30.48236896],[158.55,21.61970177],[158.56,33.07747],[158.58,25.23898161],[158.59,76.83964676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156705002,[[158.62,3.63015948],[158.61,6.30179286],[158.6,6.30238861],[158.58,25.20717144],[158.54,39.46558838]],[[158.74,6.30219001],[158.75,50.57528558],[158.78,92.81407144],[158.79,43.56191379],[158.84,72.60318966]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156733239,[[158.7,66.15494],[158.64,3.64370652],[158.61,34.2975],[158.59,6.30258721],[158.57,96.7449109]],[[158.71,29.1496522],[158.73,6.30258721],[158.75,49.04717626],[158.76,69.3028063],[158.77,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156790098,[[158.53,65.4173],[158.51,3.6124426],[158.5,41.72926428],[158.47,42.73849294],[158.46,9.58]],[[158.64,6.30616428],[158.66,1.82689996],[158.67,28.89954083],[158.72,43.34931124],[158.74,15.78339921]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156834148,[[158.33,3.62244927],[158.31,2.21205873],[158.3,45.88532152],[158.29,73.77692594],[158.26,54.23849791]],[[158.42,6.31472594],[158.43,1.41009227],[158.44,10.86734781],[158.46,6.17600761],[158.48,28.97959415]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156862675,[[158.69,33.07747],[158.68,33.07747],[158.56,69.4781],[158.55,12.98195806],[158.54,6.67320966]],[[158.7,1.8266998],[158.73,5.10438079],[158.76,66.77657],[158.79,78.07747],[158.9,90.00764328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156924637,[[158.72,9.90988935],[158.69,59.75251],[158.68,56.21618556],[158.67,25.19288301],[158.65,6.75066311]],[[158.83,5.14046654],[158.84,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633156956670,[[158.78,3.63087624],[158.77,33.07747],[158.74,33.07747],[158.71,6.66620058],[158.7,34.9141]],[[158.93,43.57051489],[158.94,12.16818085],[158.95,56.14375872],[158.98,140.67742481],[159.44,181.54381203]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157021945,[[158.82,33.07747],[158.77,6.29663445],[158.75,39.57389943],[158.74,25.18653779],[158.72,69.388]],[[158.84,1.03230116],[158.85,1.82482075],[158.86,29.03519544],[158.9,57.27318242],[158.91,75.40910622]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157052677,[[158.87,33.07747],[158.84,33.07747],[158.81,36.31879427],[158.8,6.29544525],[158.77,36.06806973]],[[158.88,10.88628875],[158.92,30.12193592],[158.93,6.29544525],[158.96,25.18178098],[158.97,57.58625721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157112146,[[159.1,33.07747],[159.07,33.07747],[159.03,6.28614534],[159.02,68.3738],[159.01,6.65334657]],[[159.15,5.65132123],[159.16,33.07747],[159.17,35.06874002],[159.19,33.07747],[159.22,43.17389202]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157133667,[[158.94,33.07747],[158.89,33.07747],[158.86,35.6002],[158.85,3.60762783],[158.84,6.29366228]],[[158.95,0.94729783],[158.98,50.19360306],[159.0,9.48],[159.01,25.17464913],[159.02,28.84596528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157157384,[[158.9,36.7132193],[158.88,33.07747],[158.87,10.9072479],[158.86,6.29287018],[158.84,6.29366228]],[[158.93,0.95491518],[158.94,10.9072479],[158.97,33.07747],[158.98,68.23685669],[159.0,6.29287018]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157240958,[[158.77,33.07747],[158.76,3.62793986],[158.74,33.07747],[158.72,10.88420499],[158.71,6.29881582]],[[158.82,1.01618385],[158.83,17.183616],[158.85,39.37628582],[158.87,29.02351885],[158.88,58.27273329]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157251868,[[158.83,33.07747],[158.8,33.07747],[158.79,3.63200468],[158.76,10.89833961],[158.74,6.2976258]],[[158.85,11.91352394],[158.86,33.07747],[158.88,39.3750958],[158.89,29.06223896],[158.99,15.49985983]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157325636,[[158.85,33.07747],[158.83,36.71426067],[158.81,32.9545],[158.8,10.91037202],[158.76,62.17942539]],[[158.87,10.91037202],[158.91,29.09432539],[158.92,8.5566974],[158.94,10.46916004],[158.95,76.71895809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157348155,[[158.97,66.15494],[158.89,6.65839902],[158.87,6.29009938],[158.84,31.90299824],[158.8,32.9002]],[[159.01,45.34108396],[159.02,8.18908946],[159.03,34.527],[159.04,10.16684082],[159.05,81.85018603]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157433154,[[159.1,66.15494],[159.07,44.04199515],[159.0,34.1917],[158.99,35.70584304]],[[159.11,10.89429769],[159.14,29.04904943],[159.18,6.07175934],[159.19,86.20509109],[159.2,19.38115423]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157471195,[[159.0,33.07747],[158.93,3.62537487],[158.9,17.16741118],[158.87,34.52514627],[158.86,29.00299897]],[[159.03,29.00299897],[159.04,7.68222283],[159.05,15.77285767],[159.06,33.07747],[159.07,25.16514627]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157499427,[[158.61,6.30238861],[158.58,6.30358043],[158.55,33.927],[158.52,71.1977],[158.51,13.34895936]],[[158.72,6.30358043],[158.73,1.89229687],[158.75,13.73786068],[158.78,25.20955442],[158.81,77.34804734]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157575809,[[158.8,9.93975013],[158.77,25.18019578],[158.76,10.93410358],[158.74,9.5],[158.73,48.1715]],[[158.82,10.93410358],[158.85,8.2480778],[158.86,78.59147939],[158.9,43.73641434],[158.93,20.1200787]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157603234,[[159.04,33.07747],[159.01,33.07747],[158.99,46.2053],[158.98,6.28772636],[158.96,46.2213]],[[159.07,33.07747],[159.09,34.89964415],[159.1,9.44673819],[159.11,49.1889],[159.12,6.28772636]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157668299,[[158.84,3.64147667],[158.83,2.26329488],[158.82,6.29405841],[158.8,19.38756011],[158.79,25.17623363]],[[158.87,10.92443002],[158.9,29.13181337],[158.92,17.0780886],[159.08,16.7324544],[159.19,44.16778188]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157714552,[[158.77,33.07747],[158.74,3.6284835],[158.73,33.07747],[158.71,17.18377346],[158.69,46.6951]],[[158.8,33.07747],[158.81,10.88545051],[158.82,7.45792167],[158.83,33.07747],[158.84,6.29861745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157744282,[[158.84,3.63234727],[158.83,6.29366228],[158.8,36.07169093],[158.76,29.05877812],[158.75,9.4]],[[158.89,10.8970418],[158.92,56.86426288],[158.93,62.13624812],[158.94,9.57248293],[158.97,100.82162946]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157838771,[[159.08,33.07747],[159.07,6.28436764],[159.04,25.13747054],[159.02,39.73054222],[159.01,3.60899303]],[[159.13,33.07747],[159.15,33.07747],[159.19,41.6888],[159.2,49.63668403],[159.23,65.64537054]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157856488,[[159.3,33.07747],[159.29,33.07747],[159.21,48.52578897]],[[159.35,33.07747],[159.37,41.8313],[159.38,33.07747],[159.4,6.27667587],[159.43,112.29030349]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157916957,[[159.18,36.705872],[159.17,2.51776837],[159.16,39.35828525],[159.14,20.01901463],[158.96,90.71721391]],[[159.22,10.88606567],[159.23,33.07747],[159.26,62.10468602],[159.27,15.26530216],[159.28,42.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1633157939985,[[159.23,33.07747],[159.21,3.63157532],[159.2,33.07747],[159.18,59.00120625],[159.14,70.19137217]],[[159.24,10.89472597],[159.25,33.07747],[159.28,62.12910699],[159.32,49.99482919],[159.33,43.57630826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158003245,[[159.81,1.81243482],[159.8,33.07747],[159.78,33.07747],[159.73,3.57222477],[159.72,36.0]],[[159.87,3.57222477],[159.94,33.07747],[159.96,33.07747],[159.99,42.86669723],[160.04,93.08471173]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158021767,[[159.68,1.81393075],[159.67,33.07747],[159.66,29.0],[159.53,3.54891629],[159.51,125.9307]],[[159.74,3.54891629],[159.76,33.07747],[159.79,33.07747],[159.82,28.39133029],[159.83,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158060813,[[159.33,66.15494],[159.27,3.60597663],[159.23,30.8179299],[159.22,140.2017],[159.16,135.6187]],[[159.37,10.8179299],[159.38,9.79492532],[159.39,33.07747],[159.4,28.84781306],[159.41,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158112977,[[159.04,1.61151527],[159.03,33.07747],[159.01,43.90186817],[158.97,159.305728],[158.92,43.297542]],[[159.15,10.82439817],[159.18,1.99629922],[159.19,38.34506178],[159.22,25.77447652],[159.23,43.297542]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158140098,[[159.43,33.07747],[159.42,33.07747],[159.25,6.64325582],[159.24,45.0],[159.23,415.11849218]],[[159.44,3.55449059],[159.48,1.90163022],[159.49,33.07747],[159.51,37.77378168],[159.52,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158211868,[[159.46,33.07747],[159.42,33.07747],[159.33,137.2984],[159.32,9.4],[159.12,90.0146241]],[[159.48,28.80467971],[159.52,9.34314927],[159.53,76.28448957],[159.55,25.80627814],[159.56,266.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158246597,[[159.43,66.15494],[159.42,9.36],[159.38,10.85177347],[159.36,6.63869252],[159.34,171.97325427]],[[159.47,10.85267035],[159.51,28.93806258],[159.56,43.40693578],[159.58,9.37686881],[159.59,47.83780098]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158313170,[[159.62,3.61046905],[159.59,20.48356453],[159.55,35.51795334],[159.53,277.069],[159.2,18.62089409]],[[159.66,3.61046905],[159.73,28.8860098],[159.77,43.33045991],[159.78,8.40390946],[159.79,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158318974,[[159.66,33.07747],[159.62,33.07747],[159.59,3.60939288],[159.57,143.5816],[159.55,10.82843788]],[[159.7,28.87514307],[159.71,33.07747],[159.74,43.31375151],[159.76,8.39832625],[159.77,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158360922,[[159.34,33.07747],[159.33,9.32],[159.31,36.65702483],[159.28,10.74233848],[159.25,132.2994]],[[159.44,3.58080739],[159.48,10.73866448],[159.5,135.6355],[159.51,28.65387843],[159.65,6.70844532]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158427806,[[159.05,127.4687],[159.04,130.3046],[159.03,136.4294],[158.87,197.28082684],[158.76,107.64124026]],[[159.23,28.69913668],[159.24,129.7668],[159.25,137.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158442417,[[159.07,33.07747],[159.04,43.94023325],[159.02,126.0228],[159.0,38.45158099],[158.91,117.41842165]],[[159.13,2.01465769],[159.14,43.94041077],[159.18,62.04478226],[159.22,179.94958164]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158530511,[[159.01,33.07747],[158.98,33.07747],[158.95,130.8668],[158.93,10.85022973],[158.92,6.65739179]],[[159.04,10.85073765],[159.07,7.68897156],[159.08,62.01192844],[159.11,11.36159195],[159.12,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158558048,[[158.98,33.07747],[158.93,3.62457434],[158.9,133.6245],[158.89,17.53269015],[158.82,45.0]],[[158.99,10.87424516],[159.03,28.9977236],[159.07,21.08361113],[159.08,109.65152541],[159.09,15.05345274]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158597998,[[158.91,6.29108867],[158.88,25.16435469],[158.8,28.95857945],[158.6,338.61566737],[158.57,31.34]],[[158.98,28.96597732],[159.02,64.36253065],[159.03,127.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158672669,[[158.99,136.71962636],[158.96,25.15090543],[158.89,128.9339],[158.84,6.74253974],[158.83,43.47359826]],[[159.09,7.30567019],[159.1,76.55087497],[159.12,10.93573779],[159.13,39.36519636],[159.14,14.5606287]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158702311,[[159.13,6.28219626],[159.1,25.12878502],[159.02,134.2497],[158.97,276.39773641],[158.92,43.29128495]],[[159.19,28.86073641],[159.22,18.10009276],[159.23,170.4998257],[159.32,9.46],[159.33,141.97690152]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158765069,[[159.71,6.25938908],[159.63,3.54367851],[159.56,28.34942811],[159.51,51.88414216],[159.46,70.87357026]],[[159.78,1.8143298],[159.79,33.07747],[159.82,33.07747],[159.85,6.25919319],[159.9,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158805008,[[159.64,6.26213288],[159.61,25.04853153],[159.58,3.58526884],[159.55,10.75568142],[159.54,135.3311]],[[159.72,10.75580651],[159.76,28.6814372],[159.77,1.26872405],[159.78,6.26213288],[159.8,48.79660996]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158861657,[[159.34,6.27411613],[159.33,3.59386816],[159.31,25.09646454],[159.3,129.8684],[159.29,10.78160447]],[[159.45,1.27566186],[159.46,148.87450447],[159.48,6.27391932],[159.5,171.82394524],[159.51,41.16873314]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158889376,[[159.32,3.61817409],[159.3,2.33319878],[159.29,43.9317789],[159.28,6.27628193],[159.27,33.07747]],[[159.36,33.07747],[159.39,10.8543089],[159.4,33.07747],[159.42,6.27628193],[159.43,28.94526677]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158949646,[[159.28,6.27628193],[159.27,36.68547223],[159.25,58.18259772],[159.23,50.31809925],[159.11,6.64936135]],[[159.33,33.07747],[159.36,43.90036925],[159.38,9.38],[159.39,28.87059057],[159.4,43.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1633158986998,[[159.16,3.61531184],[159.15,2.24239387],[159.14,6.28199893],[159.12,43.92048114],[159.11,25.12799573]],[[159.23,12.21652217],[159.24,33.07747],[159.26,62.0138266],[159.27,6.28199893],[159.28,35.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159014424,[[159.13,5.84416153],[159.12,33.07747],[159.09,50.22322384],[159.06,69.36730117],[159.05,28.98510275]],[[159.19,12.25898337],[159.2,33.07747],[159.22,28.96887312],[159.36,6.63928296],[159.37,90.51502345]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159091892,[[158.95,33.07747],[158.92,33.07747],[158.91,6.29089079],[158.88,69.69937001],[158.87,9.36]],[[159.0,1.51307065],[159.01,33.07747],[159.02,43.9200267],[159.05,79.3502424]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159124026,[[158.95,2.17097145],[158.94,39.36717375],[158.92,43.94790772],[158.88,61.91673392],[158.83,43.48175089]],[[159.02,10.87043772],[159.04,7.74111407],[159.05,33.1855],[159.06,28.98783392],[159.08,6.28970375]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159202396,[[158.79,36.70941185],[158.77,39.37390622],[158.76,10.89544829],[158.75,34.5239],[158.69,43.1963]],[[158.83,1.5220651],[158.84,33.07747],[158.86,43.97291829],[158.88,32.8135],[158.89,29.05516409]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159211909,[[158.73,38.816008],[158.7,39.37688101],[158.69,10.89116381],[158.67,25.19764402],[158.66,29.04310349]],[[158.78,33.07747],[158.8,44.99596381],[158.82,8.00049249],[158.83,39.37688101],[158.84,29.04310349]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159255362,[[158.51,6.30695973],[158.5,5.68554483],[158.49,33.07747],[158.48,58.30530892],[158.46,10.85887469]],[[158.54,33.07747],[158.58,3.6196249],[158.59,33.07747],[158.61,33.6273],[158.62,10.85854232]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159328131,[[158.73,6.29663445],[158.72,3.61873892],[158.71,34.1708],[158.69,10.87073075]],[[158.81,10.85514321],[158.84,30.53963614],[158.85,26.11283465],[158.89,43.44803016],[159.04,108.7072983]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159360260,[[158.95,6.28792404],[158.91,3.61819471],[158.9,2.06929622],[158.89,9.38],[158.87,10.85295927]],[[158.96,3.61765309],[158.99,10.85458412],[159.01,8.08874658],[159.02,33.5756],[159.03,64.78172473]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159428822,[[158.91,6.29009938],[158.9,3.63756177],[158.89,33.3806],[158.83,62.21937393]],[[158.96,29.08930073],[158.99,8.13510922],[159.01,53.76127345],[159.02,13.71370173]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159457353,[[158.88,33.07747],[158.87,6.29267218],[158.86,33.07747],[158.85,3.63512395],[158.84,25.17068874]],[[158.89,10.90537185],[158.93,29.08030771],[158.96,8.8590065],[158.97,43.79632607],[158.98,78.06246156]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159527232,[[158.79,36.71084449],[158.78,1.95372446],[158.77,33.4925],[158.76,39.37450095],[158.75,10.89497044]],[[158.8,3.63224418],[158.84,10.89779986],[158.85,8.57758141],[158.86,34.0287],[158.87,29.0579534]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159567874,[[158.89,66.15494],[158.87,6.29188033],[158.85,3.62757398],[158.84,25.16752131],[158.79,33.4567]],[[158.94,8.32044099],[158.95,62.09806186],[158.96,10.27540818],[158.97,32.5489],[159.0,43.5308878]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159595800,[[158.96,6.28891265],[158.93,28.74954346],[158.92,6.65719723],[158.87,17.55827379],[158.84,34.9468]],[[159.1,6.2887149],[159.12,1.40301342],[159.13,26.97646483],[159.14,6.13585306],[159.15,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159645747,[[159.04,6.28397273],[159.02,37.06299596],[158.98,10.85050534]],[[159.1,10.85368787],[159.11,7.58677304],[159.14,28.94604853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159710222,[[158.89,6.29188033],[158.87,36.67469718],[158.86,25.16752131],[158.85,33.07747]],[[158.95,33.07747],[158.99,33.07747],[159.02,6.29188033],[159.03,10.7916266],[159.05,25.16752131]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159790805,[[159.32,33.07747],[159.3,33.07747],[159.25,6.2774639],[159.22,25.10985562],[159.2,3.56798354]],[[159.34,33.07747],[159.38,33.07747],[159.39,6.2774639],[159.42,25.10985562],[159.5,42.81273134]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159813136,[[159.35,3.62945175],[159.33,33.07747],[159.32,17.16338553],[159.31,33.07747],[159.29,25.09882663]],[[159.38,10.88867887],[159.39,33.07747],[159.41,33.07747],[159.42,29.03561401],[159.46,6.27470666]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159886217,[[158.94,3.60912514],[158.9,43.90515304],[158.89,2.40469158],[158.88,6.29227623],[158.87,28.87300115]],[[159.0,33.07747],[159.02,39.36954827],[159.05,35.99568853],[159.06,9.34],[159.09,28.87300115]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159914153,[[158.96,10.91381199],[158.94,11.31488235],[158.93,39.36756938],[158.91,33.07747]],[[158.99,1.21376773],[159.0,67.36871417],[159.02,10.91263507],[159.03,33.3419],[159.06,38.44567994]]]
["bitfinex-derivatives","SOLF0:USTF0",1633159975719,[[158.73,2.20958466],[158.69,14.68492237],[158.67,28.93675282]],[[158.83,6.29960942],[158.84,47.35349175],[158.86,25.1984377],[158.87,6.16475457],[158.88,28.93675282]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160018764,[[158.92,33.07747],[158.89,33.07747],[158.83,6.29386034],[158.82,3.60272956],[158.8,25.17544136]],[[158.96,43.88289861],[158.98,6.10900339],[158.99,129.14147488],[159.0,6.29287018],[159.03,40.1948824]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160059605,[[158.84,9.92381522],[158.83,2.23086839],[158.81,44.44907715],[158.64,19.55072857],[158.57,109.03050531]],[[158.88,10.90305053],[158.92,29.04848465],[158.95,1.40348178],[158.96,15.82748881],[158.98,6.29366228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160134089,[[158.89,33.07747],[158.88,5.86673302],[158.87,39.37014218],[158.85,19.28773777],[158.81,41.23318912]],[[158.93,43.98384729],[158.95,33.07747],[158.99,7.56925887],[159.0,34.8973],[159.03,9.66324101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160180041,[[158.83,33.07747],[158.81,3.63048814],[158.8,33.07747],[158.78,35.0014],[158.77,10.89263268]],[[158.87,10.89453528],[158.88,7.60220543],[158.89,33.07747],[158.9,29.04390512],[158.91,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160211670,[[158.91,33.07747],[158.89,43.00650928],[158.86,36.06716035],[158.82,64.21095503],[158.78,6.66291527]],[[158.93,10.90798838],[158.96,29.09885503],[158.97,7.61044797],[158.98,33.07747],[158.99,9.69865038]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160319280,[[158.82,36.71285218],[158.8,6.29524709],[158.79,33.07747],[158.78,44.37428812],[158.77,25.18098835]],[[158.86,10.90614655],[158.89,29.09756831],[158.94,51.37975117],[158.96,16.02074483],[158.97,93.11799578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160330588,[[158.84,9.93237651],[158.83,6.29425649],[158.82,33.07747],[158.81,33.07747],[158.73,6.66516222]],[[158.9,7.64973287],[158.91,62.19760915],[158.92,9.73356818],[158.93,33.07747],[158.96,49.97446521]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160418077,[[159.0,46.01883412],[158.98,62.00827266],[158.97,25.14932411],[158.93,50.13474548],[158.89,34.5203]],[[159.17,19.96391775],[159.18,33.5345],[159.22,43.39620398],[159.26,78.60959758],[159.28,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160438890,[[158.99,33.07747],[158.97,39.3661849],[158.96,3.60863175],[158.94,25.15485961],[158.89,35.52758607]],[[159.07,66.15494],[159.1,35.16942447],[159.12,67.5463],[159.13,25.15485961]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160476524,[[158.92,3.62077447],[158.91,2.3792073],[158.9,33.07747],[158.88,43.94169004],[158.84,28.97125345]],[[158.94,33.07747],[158.96,33.07747],[158.99,10.86422004],[159.03,28.97125345],[159.16,35.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160536373,[[159.19,33.07747],[159.16,33.07747],[159.15,6.28140704],[159.12,25.12562814],[159.11,9.88366348]],[[159.23,12.03468283],[159.24,33.07747],[159.25,6.28298567],[159.27,61.88289247],[159.29,41.29420704]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160564506,[[159.23,33.07747],[159.22,33.07747],[159.18,6.28042079],[159.17,3.62052574],[159.15,25.12168315]],[[159.25,10.8450769],[159.26,6.94579174],[159.27,33.07747],[159.28,28.94641248],[159.29,9.13494776]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160633072,[[159.24,6.27785799],[159.21,25.11143198],[159.2,3.62410169],[159.18,35.352]],[[159.26,10.86016575],[159.28,6.95589775],[159.29,28.9927778],[159.32,9.14905629],[159.34,43.47033084]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160661894,[[159.55,33.07747],[159.52,33.07747],[159.4,72.75827032],[159.39,6.6375919],[159.37,10.67361097]],[[159.57,1.81659918],[159.58,33.07747],[159.61,33.07747],[159.64,10.67361097],[159.67,34.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160737474,[[159.51,33.07747],[159.5,33.07747],[159.48,6.26841346],[159.45,60.69825386],[159.44,3.59373928]],[[159.55,1.16839851],[159.56,33.07747],[159.57,10.78286313],[159.59,35.322],[159.6,61.82732185]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160764402,[[159.53,6.26664578],[159.52,36.69227085],[159.5,93.07375311],[159.49,25.06815404],[159.45,64.20962214]],[[159.57,1.10977178],[159.58,33.07747],[159.6,33.07747],[159.62,35.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160840489,[[159.36,3.62333485],[159.34,2.55081151],[159.33,33.07747],[159.31,6.27529729],[159.29,28.98667878]],[[159.39,33.07747],[159.43,33.07747],[159.47,70.12727261],[159.51,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160867516,[[159.57,6.26487909],[159.54,25.05951635],[159.52,49.01785963],[159.5,3.57440913],[159.47,10.73081346]],[[159.67,1.81557786],[159.68,10.72241998],[159.69,4.89331752],[159.7,103.3118],[159.71,6.26487909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160928568,[[159.29,3.60781389],[159.28,2.51687193],[159.25,26.21777446],[159.22,60.69859353],[159.18,39.87801717]],[[159.35,66.15494],[159.39,52.32240556],[159.42,53.97236671],[159.47,43.29376664],[159.48,34.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1633160981217,[[159.22,2.5305644],[159.21,6.2792377],[159.19,60.60995551],[159.18,25.1169508],[159.17,66.15494]],[[159.23,25.07747],[159.25,33.07747],[159.3,44.63685771],[159.33,35.0104],[159.34,29.02427]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161014258,[[159.19,3.61768216],[159.16,2.45734097],[159.15,17.13380109],[159.13,34.1601],[159.02,92.59694908]],[[159.2,10.0],[159.26,10.85219677],[159.28,41.84840432],[159.29,28.95269331]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161051989,[[158.99,21.78601781],[158.98,39.36578945],[158.96,63.15997365],[158.95,58.23074778],[158.91,84.12809226]],[[159.02,33.07747],[159.04,33.07747],[159.08,10.88675413],[159.11,35.3284058],[159.13,34.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161119664,[[158.92,36.70733896],[158.91,39.36836079],[158.89,32.7892],[158.88,45.47363905],[158.81,32.8123]],[[158.96,10.89037977],[159.0,37.05649352],[159.01,66.15494],[159.04,33.4697],[159.05,49.85119434]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161155399,[[158.94,3.64002074],[158.93,6.29029722],[158.92,33.07747],[158.9,36.08000135],[158.87,29.1228343]],[[158.96,10.92106286],[158.97,8.03905049],[158.98,33.07747],[158.99,29.10010331],[159.0,10.05239652]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161250109,[[158.91,3.64251308],[158.89,6.2916824],[158.87,20.48996298]],[[158.93,10.92551238],[158.97,37.20147697],[158.98,10.08585629],[158.99,35.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161294952,[[158.82,6.29465269],[158.81,39.03320116],[158.8,6.66228388],[158.79,25.17861077],[158.74,38.32604622]],[[158.87,12.42214454],[158.9,64.56883194],[159.05,90.70736647],[159.11,115.4986711]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161380736,[[158.79,6.29564341],[158.78,33.07747],[158.76,28.81147401],[158.75,33.07747],[158.74,9.42]],[[158.82,10.88693222],[158.86,29.03120279],[158.87,8.05937637],[158.88,33.3135],[158.89,10.0580591]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161432283,[[158.56,6.30477271],[158.54,3.61828042],[158.53,25.21909085],[158.52,33.7663],[158.5,10.84740446]],[[158.61,3.61728551],[158.65,10.84404874],[158.66,8.2047219],[158.68,28.94624333],[158.82,90.50985873]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161496849,[[158.63,36.71811151],[158.6,10.90919167],[158.59,35.7263],[158.58,39.37866723],[158.57,9.56]],[[158.69,10.90919167],[158.71,33.07747],[158.74,33.8248],[158.77,43.63676667],[158.82,97.93273336]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161539306,[[158.51,9.94733656],[158.49,33.4234],[158.48,31.98490923],[158.47,10.92172712],[158.4,35.7698]],[[158.57,10.92164461],[158.6,36.90965714],[158.61,34.09],[158.64,9.84464536],[158.65,83.45956934]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161571444,[[158.54,33.07747],[158.53,32.5338],[158.52,6.30656198],[158.51,36.7123251],[158.49,25.22624791]],[[158.56,1.4590817],[158.57,33.07747],[158.58,10.90669578],[158.6,33.07747],[158.62,29.07393344]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161661949,[[158.46,6.30894924],[158.43,58.31326698],[158.39,42.78716782],[158.38,33.07747],[158.37,10.87133698]],[[158.49,1.55876869],[158.5,43.94803038],[158.59,120.11483374]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161695386,[[158.42,6.31034265],[158.41,33.07747],[158.39,64.99840843],[158.38,44.76097512],[158.36,9.46]],[[158.45,10.95797512],[158.49,62.29873699],[158.51,41.27535102],[158.55,23.99030931],[158.74,17.41501692]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161739426,[[158.53,39.38363428],[158.5,28.86367839],[158.48,33.7204],[158.47,33.07747],[158.43,38.55217034]],[[158.6,35.51003906],[158.61,42.82090205],[158.62,33.07747],[158.65,76.40895552],[158.69,60.7755571]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161801682,[[158.5,33.07747],[158.49,6.30775539],[158.48,36.72136923],[158.47,34.9254],[158.46,31.90746089]],[[158.56,7.43821241],[158.57,62.2286638],[158.58,9.56470208],[158.59,33.07747],[158.62,50.03454609]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161885067,[[158.34,3.64628575],[158.33,2.26696738],[158.32,33.8091],[158.3,10.93885725],[158.29,6.31552356]],[[158.39,12.31802431],[158.4,33.07747],[158.43,35.48561014],[158.44,33.07747],[158.45,35.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161897079,[[158.3,33.07747],[158.29,3.63963416],[158.28,33.07747],[158.27,32.88],[158.26,6.31691987]],[[158.34,33.07747],[158.36,33.07747],[158.37,10.91887703],[158.39,6.31691987],[158.4,61.77729953]]]
["bitfinex-derivatives","SOLF0:USTF0",1633161944017,[[158.32,3.63518826],[158.3,6.31512472],[158.27,31.94518563],[158.25,62.45700605],[158.2,50.3927861]],[[158.44,35.39663077],[158.45,15.1679749],[158.46,33.07747],[158.47,25.2604989],[158.48,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162027596,[[158.47,33.07747],[158.42,6.31034265],[158.41,33.07747],[158.4,33.7818],[158.39,31.92090984]],[[158.49,1.29508997],[158.5,33.07747],[158.51,10.82967837],[158.54,61.95661231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162068937,[[158.54,3.64974301],[158.48,2.54860683],[158.47,6.67609084],[158.46,28.48225044],[158.45,66.15494]],[[158.65,43.79691608],[158.67,1.10113618],[158.68,15.78556782],[158.69,87.14240833],[158.7,57.28301899]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162120478,[[158.83,33.07747],[158.82,6.29465269],[158.8,33.07747],[158.79,25.17861077],[158.64,43.3044721]],[[158.9,1.02061449],[158.91,63.77170205],[158.94,33.07747],[158.95,19.90194197],[158.96,76.63702871]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162144697,[[158.6,36.70141526],[158.59,41.97588043],[158.58,33.07747],[158.57,10.87041921],[158.56,60.10742174]],[[158.67,33.07747],[158.7,44.06311921],[158.71,33.07747],[158.73,6.30358043],[158.74,28.9716343]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162219278,[[158.62,3.63353868],[158.61,2.59351967],[158.6,33.07747],[158.59,17.20419648],[158.58,33.07747]],[[158.65,33.07747],[158.67,33.07747],[158.69,10.90061605],[158.72,29.06830946],[158.73,6.30358043]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162255010,[[158.7,33.07747],[158.69,3.63311983],[158.68,33.07747],[158.66,17.20113482],[158.65,35.7219]],[[158.75,11.93914907],[158.76,33.07747],[158.78,29.06495865],[158.79,8.56716665],[158.8,74.1166702]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162269521,[[158.75,33.07747],[158.74,3.63489036],[158.73,6.29802242],[158.72,34.1053],[158.71,10.90482431]],[[158.79,11.94333424],[158.8,33.07747],[158.83,62.15700149],[158.87,49.92257728]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162345416,[[158.73,6.18058465],[158.69,52.97495788],[158.68,9.38],[158.66,25.1984377],[158.65,64.8716959]],[[158.78,10.90394846],[158.81,35.4901596],[158.82,41.79558722],[158.83,6.29960942],[158.86,68.81423155]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162362725,[[158.68,46.01114196],[158.65,33.07747],[158.64,17.20280874],[158.62,9.19803999],[158.61,54.24587396]],[[158.71,33.07747],[158.74,33.07747],[158.75,10.88951345],[158.76,1.08803042],[158.77,6.30179286]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162450409,[[158.57,3.63554218],[158.54,10.90672795],[158.53,11.67641673],[158.52,33.1175],[158.5,42.10811026]],[[158.62,1.11210637],[158.63,17.21418299],[158.65,5.3893343],[158.66,54.33115703],[158.67,33.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162480835,[[158.65,36.712386],[158.63,33.07747],[158.61,10.90509915],[158.59,35.3801],[158.58,6.30139576]],[[158.7,43.98256915],[158.73,33.07747],[158.74,29.08026439],[158.78,33.8195],[158.83,72.70211479]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162507561,[[158.64,3.63804087],[158.61,44.00752835],[158.6,6.30318311],[158.59,33.07747],[158.57,54.35993163]],[[158.68,10.93005835],[158.69,33.07747],[158.71,62.20199852],[158.73,34.1007],[158.8,35.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162587834,[[158.72,6.29722922],[158.7,66.15494],[158.69,36.0829929],[158.68,34.7154],[158.65,29.05086938]],[[158.76,33.07747],[158.78,33.07747],[158.79,10.89407602],[158.82,29.05086938],[158.87,76.23700408]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162620879,[[158.75,2.3592214],[158.74,9.44],[158.73,6.2958416],[158.72,45.57177291],[158.7,25.18336638]],[[158.83,33.07747],[158.85,43.93334291],[158.89,28.94899443],[158.93,34.5062],[158.94,79.31659165]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162686958,[[158.52,19.42677636],[158.5,8.44342358],[158.49,25.22624791],[158.48,62.0433435],[158.46,33.07747]],[[158.53,33.07747],[158.55,33.07747],[158.64,35.1487],[158.65,10.84445135],[158.67,35.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162733801,[[158.21,2.1234876],[158.2,15.8781172],[158.19,10.82578348],[158.18,8.06725857],[158.17,58.34993881]],[[158.22,33.07747],[158.23,33.07747],[158.28,0.00291888],[158.36,33.603],[158.37,6.31751848]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162799572,[[158.01,9.96195667],[157.98,36.20720057],[157.97,33.07747],[157.96,35.6961],[157.95,33.07747]],[[158.05,33.07747],[158.07,3.63558119],[158.08,33.07747],[158.1,10.90693662],[158.12,35.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162822799,[[157.8,6.33452634],[157.79,36.69831245],[157.77,25.33810534],[157.75,45.26612735],[157.72,73.96673959]],[[157.9,69.77578245],[157.94,17.19685306],[157.97,89.51484244],[158.02,43.45010938],[158.07,72.41684897]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162836215,[[157.66,6.33974704],[157.63,28.95698125],[157.62,33.07747],[157.6,43.87144922],[157.57,33.8926]],[[157.67,33.07747],[157.68,29.40551927],[157.82,3.59799307],[157.83,41.03424239],[157.84,34.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162890868,[[157.74,6.33693482],[157.72,36.72954436],[157.71,25.3477393],[157.69,33.07747],[157.68,10.95622307]],[[157.75,3.65207436],[157.79,44.03410238],[157.82,29.21659485],[157.92,82.60421585]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162943909,[[157.45,6.34880325],[157.42,25.395213],[157.39,33.07747],[157.38,33.07747],[157.37,10.82268488]],[[157.47,33.07747],[157.48,33.07747],[157.56,35.7059],[157.57,34.7581],[157.58,40.00730325]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162976141,[[157.14,6.36112083],[157.12,66.15494],[157.11,29.06544377],[157.09,32.8639],[157.08,20.44256517]],[[157.17,33.07747],[157.23,34.354],[157.24,33.07747],[157.29,39.78715506],[157.36,28.96684045]]]
["bitfinex-derivatives","SOLF0:USTF0",1633162996658,[[157.31,33.07747],[157.3,6.35485511],[157.28,3.65692779],[157.27,33.07747],[157.25,35.4777]],[[157.34,3.65692779],[157.36,1.87961477],[157.37,44.04825338],[157.39,33.07747],[157.41,29.25542235]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163035000,[[157.21,33.07747],[157.18,33.07747],[157.16,9.64],[157.13,6.36152549],[157.11,38.04406203]],[[157.23,3.64023],[157.24,33.07747],[157.26,50.36008159],[157.39,72.8072407]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163079145,[[157.27,6.35586487],[157.24,91.5783995],[157.2,33.4139],[157.11,55.8768379],[156.98,72.51225266]],[[157.31,33.07747],[157.34,10.8768379],[157.35,33.07747],[157.37,29.03314634],[157.4,109.91836487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163099367,[[157.05,6.36496722],[156.98,33.6657],[156.96,33.07747],[156.95,20.47812927],[156.92,29.11436226]],[[157.15,10.91812927],[157.18,6.36496722],[157.19,29.11436226],[157.2,1.86055427],[157.23,51.06024608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163155920,[[157.13,33.07747],[157.11,33.07747],[157.1,35.9608],[157.09,6.35990715],[157.08,9.46]],[[157.19,33.07747],[157.21,33.07747],[157.22,10.93472035],[157.26,29.14426988],[157.27,35.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163178848,[[157.13,33.8936],[157.12,46.64071945],[157.1,34.986],[157.04,43.62609753],[156.94,109.0429357]],[[157.32,10.90381945],[157.34,9.07957788],[157.35,33.07747],[157.36,62.15432187],[157.37,34.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163248514,[[157.39,6.35122261],[157.36,25.40489044],[157.35,3.66666328],[157.34,33.07747],[157.28,29.33330625]],[[157.43,33.07747],[157.45,29.33330625],[157.49,33.0035],[157.5,79.67675938],[157.53,35.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163292362,[[157.43,3.6476433],[157.42,1.91941746],[157.41,15.93041595],[157.39,18.49343316],[157.38,58.52546381]],[[157.46,33.07747],[157.5,3.64772357],[157.54,10.94292989],[157.57,29.18178854],[157.59,69.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163334606,[[157.42,33.07747],[157.41,6.35021432],[157.38,58.47832728],[157.37,10.98623607],[157.33,29.29662952]],[[157.46,1.70929106],[157.47,33.07747],[157.48,10.98562953],[157.49,33.07747],[157.51,29.29662952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163362530,[[157.19,6.35930048],[157.16,34.9972019],[157.14,43.99121313],[157.1,62.00532909],[157.01,72.75828752]],[[157.21,66.15494],[157.32,6.35930048],[157.33,44.78262878],[157.34,33.6133],[157.35,25.4372019]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163412188,[[157.03,6.36577758],[157.0,29.10569816],[156.97,80.38567552],[156.96,78.2026],[156.89,43.7099021]],[[157.13,3.64249184],[157.14,1.71544857],[157.16,17.2935411],[157.17,7.00292143],[157.18,34.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163439008,[[156.99,6.36739892],[156.96,25.46959567],[156.93,36.70768008],[156.9,10.89063023],[156.86,29.0416806]],[[157.03,33.07747],[157.07,33.07747],[157.12,10.89139538],[157.13,33.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163460527,[[157.15,33.07747],[157.14,33.07747],[157.09,9.66],[157.06,37.53667711],[157.03,10.90643134]],[[157.2,3.63547711],[157.21,33.07747],[157.23,33.07747],[157.24,10.90643134],[157.27,29.0838169]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163495063,[[157.29,39.4317194],[157.26,58.49446762],[157.21,39.64887025],[157.17,45.49117865],[157.14,9.52]],[[157.3,3.64847025],[157.33,10.94747865],[157.35,8.72497345],[157.36,33.07747],[157.37,29.18776198]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163559825,[[157.21,39.43575962],[157.19,33.07747],[157.18,25.43315848],[157.16,32.9421],[157.15,37.17630669]],[[157.28,66.15494],[157.33,46.51873924],[157.34,6.35828962],[157.36,33.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163588652,[[157.3,6.35303834],[157.29,69.81947979],[157.27,34.91215336],[157.25,10.99361938],[157.22,29.31631836]],[[157.33,3.66453979],[157.36,12.71626096],[157.39,33.07747],[157.4,29.31631836],[157.45,43.97447753]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163664126,[[156.85,9.58],[156.84,6.3734863],[156.81,25.49394519],[156.79,69.7446],[156.78,33.07747]],[[156.88,66.15494],[156.97,6.3734863],[157.0,25.49394519],[157.02,68.6239],[157.03,62.0886532]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163700560,[[156.69,6.37877145],[156.68,33.07747],[156.66,68.15255579],[156.63,11.02623141],[156.6,29.40464184]],[[156.7,33.07747],[156.72,33.07747],[156.75,11.02710793],[156.78,29.40383604],[156.8,38.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163764339,[[156.83,9.46],[156.82,6.37409568],[156.79,25.4963827],[156.78,9.56]],[[156.84,10.2747768],[156.86,11.92300877],[156.89,44.22625183],[156.92,15.66450502]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163794072,[[156.95,72.52213621],[156.92,25.46878482],[156.89,37.1717],[156.88,35.7694],[156.8,43.81080969]],[[157.05,1.99209196],[157.06,33.07747],[157.13,43.80990234],[157.16,26.58872045],[157.17,148.59318852]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163852123,[[157.13,33.07747],[157.09,42.55747],[157.06,34.2849],[157.01,29.2018157],[156.97,43.82082871]],[[157.17,33.07747],[157.2,33.07747],[157.23,29.2018157],[157.25,42.21273259],[157.28,80.25742871]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163892766,[[157.03,8.41783108],[157.01,18.92646229],[157.0,58.54058032],[156.98,29.35397945],[156.95,43.8637]],[[157.04,33.07747],[157.06,33.07747],[157.07,3.66938543],[157.11,11.0077423],[157.14,64.13018341]]]
["bitfinex-derivatives","SOLF0:USTF0",1633163923699,[[157.06,2.07675362],[157.05,6.36476466],[157.03,69.64767],[157.02,36.45702838],[157.0,33.07747]],[[157.08,33.07747],[157.1,33.07747],[157.13,10.99817189],[157.16,29.32791928],[157.3,117.09504036]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164003974,[[157.1,6.36294222],[157.09,3.66082302],[157.08,42.57747],[157.07,25.4517689],[157.06,33.07747]],[[157.13,3.66082302],[157.14,33.07747],[157.16,33.07747],[157.17,10.98246906],[157.2,29.28658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164033001,[[157.32,6.35404753],[157.3,33.07747],[157.29,34.85619011],[157.27,33.07747],[157.21,34.8693]],[[157.35,33.07747],[157.37,33.07747],[157.41,29.15380691],[157.44,33.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164094564,[[157.4,6.3506176],[157.38,36.73776546],[157.37,59.90387039],[157.35,10.98088638],[157.31,64.57126367]],[[157.45,10.98088638],[157.46,33.07747],[157.47,33.07747],[157.48,29.28236367],[157.5,34.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164149208,[[157.17,3.66775775],[157.15,2.12434076],[157.14,50.44692369],[157.11,58.52276262],[157.1,29.342062]],[[157.19,33.07747],[157.2,33.07747],[157.23,11.00813053],[157.26,33.3249],[157.27,35.72679963]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164202051,[[157.25,6.35687496],[157.24,3.65616462],[157.22,58.50496984],[157.21,10.97356143],[157.2,33.07747]],[[157.28,33.07747],[157.3,33.07747],[157.32,10.97356143],[157.36,29.24931697],[157.37,34.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164226978,[[157.44,33.07747],[157.39,33.07747],[157.35,3.64816196],[157.33,35.714],[157.31,10.94448588]],[[157.45,10.94448588],[157.46,8.05016131],[157.47,33.07747],[157.48,29.18529568],[157.49,10.06900197]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164254810,[[157.52,33.07747],[157.5,33.07747],[157.49,6.34698994],[157.47,9.42],[157.46,25.38795976]],[[157.56,7.79728626],[157.57,66.15494],[157.58,29.17726899],[157.59,9.86121005]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164310759,[[157.48,6.34759426],[157.47,36.74091144],[157.46,39.4256687],[157.44,10.98908364],[157.43,25.39279479]],[[157.51,1.42544679],[157.52,33.07747],[157.53,10.98908364],[157.55,33.07747],[157.56,29.3075315]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164336279,[[157.36,10.00385705],[157.33,36.36400415],[157.04,27.09929919],[157.03,339.55068635]],[[157.46,10.95427222],[157.49,71.62532556],[157.54,43.81708888]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164400043,[[157.2,3.66985594],[157.16,13.23439592],[157.15,17.83410922],[157.14,6.36132316],[157.13,62.3092475]],[[157.25,11.00321331],[157.26,35.8656],[157.27,6.36132316],[157.28,29.34190216],[157.72,156.29305065]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164453792,[[157.34,10.0259546],[157.31,25.41296061],[157.3,43.85264334],[157.27,38.88969908]],[[157.37,11.01814334],[157.38,7.69650585],[157.4,29.38171558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164486124,[[157.24,33.07747],[157.23,6.35748117],[157.21,68.82177],[157.2,25.42992466],[157.18,10.97903366]],[[157.27,33.07747],[157.28,10.98999313],[157.29,33.07747],[157.3,8.57634922],[157.31,65.00354834]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164575718,[[157.24,39.43474908],[157.22,33.07747],[157.21,25.42911634],[157.17,10.96786712],[157.15,45.0]],[[157.28,33.07747],[157.3,10.97220734],[157.33,33.07747],[157.34,62.0336829],[157.67,146.10241451]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164591335,[[157.19,33.07747],[157.18,6.35970491],[157.16,67.92747],[157.15,70.43881964],[157.14,9.66]],[[157.22,1.65129331],[157.23,33.07747],[157.25,10.98499435],[157.27,33.07747],[157.28,63.84591617]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164661714,[[157.06,10.03552405],[157.05,33.07747],[157.03,25.45824847],[157.02,44.07721943],[156.99,29.36769541]],[[157.08,36.7484521],[157.11,44.09041631],[157.15,29.36785682],[157.16,35.8837],[157.19,6.36456212]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164680638,[[156.95,3.67025786],[156.92,33.07747],[156.91,11.01077357],[156.87,29.36206286],[156.83,44.0430943]],[[157.0,34.87947182],[157.01,11.01077357],[157.04,62.43953286],[157.07,9.56],[157.09,79.6032943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164765733,[[156.94,2.00345579],[156.93,40.96243247],[156.92,11.03250391],[156.9,25.4793299],[156.89,78.7509]],[[157.0,11.03250391],[157.01,8.58863793],[157.03,29.41489444],[157.04,10.5355139],[157.26,17.83405607]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164793864,[[156.9,3.67557772],[156.89,40.12235588],[156.88,33.07747],[156.87,11.02673317],[156.86,58.56329351]],[[156.92,33.07747],[156.94,33.07747],[156.95,11.02673317],[156.99,29.40462178],[157.01,1.68374518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164847115,[[156.87,33.07747],[156.85,10.03532438],[156.84,39.4509563],[156.83,9.5],[156.82,36.48258738]],[[156.91,3.66342231],[156.92,33.07747],[156.94,10.98513348],[156.95,33.07747],[157.65,183.17111565]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164890859,[[156.98,6.36760164],[156.96,9.6],[156.95,25.47040657],[156.93,29.20529309],[156.89,32.8723]],[[157.11,6.36760164],[157.14,25.47040657],[157.17,3.42144982],[157.19,50.44877244],[157.2,10.20557265]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164918078,[[157.01,39.44405815],[156.98,91.64272258],[156.96,20.5550783],[156.93,29.26569992],[156.92,35.932]],[[157.06,33.07747],[157.09,44.0525483],[157.13,29.26569992],[157.14,41.98368815],[157.17,105.61583817]]]
["bitfinex-derivatives","SOLF0:USTF0",1633164980135,[[157.33,6.35364381],[157.3,25.41457526],[157.24,34.4802],[157.22,44.01635346],[157.18,29.17035588]],[[157.37,10.93888346],[157.4,29.17035588],[157.43,7.77321105],[157.44,42.95338419],[157.45,43.75553382]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165015976,[[157.4,33.07747],[157.37,39.42949947],[157.36,3.67380415],[157.34,58.8932179],[157.32,44.48230881]],[[157.42,35.52376056],[157.43,33.07747],[157.45,9.64888052],[157.46,33.07747],[157.47,44.08400744]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165076027,[[157.41,9.38],[157.4,6.3506176],[157.39,6.0]],[[157.48,10.92655988],[157.49,6.05417571],[157.52,29.13729326]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165110157,[[157.53,33.07747],[157.52,33.07747],[157.48,6.34739281],[157.47,46.76377373],[157.4,29.2437708]],[[157.54,10.95577041],[157.57,36.70544511],[157.58,33.07747],[157.59,9.58044438],[157.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165123672,[[157.46,6.01751794],[157.45,33.07747],[157.42,33.07747],[157.41,51.27881595],[157.39,35.30385426]],[[157.52,7.23863138],[157.53,33.07747],[157.54,68.73187143],[157.59,79.31037823],[157.6,32.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165183230,[[157.8,39.41219697],[157.78,9.58],[157.77,65.8001079],[157.76,33.8856],[157.74,36.70669173]],[[157.85,33.07747],[157.87,10.88766518],[157.88,33.07747],[157.91,29.03377381],[157.92,33.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165199451,[[157.83,36.72558098],[157.81,39.07747],[157.8,10.94433293],[157.79,9.62],[157.76,65.2070878]],[[157.91,44.02180293],[157.94,29.1848878],[157.97,9.3373853],[157.99,79.93803171],[158.03,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165227283,[[157.98,33.07747],[157.96,33.07747],[157.95,15.95939646],[157.92,25.31405246],[157.91,25.31565457]],[[158.08,7.0859372],[158.09,39.40598312],[158.1,96.10595851],[158.11,25.31565457],[158.12,58.12515246]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165279737,[[157.85,9.98265948],[157.84,2.36023452],[157.83,33.07747],[157.82,36.28029861],[157.81,33.07747]],[[157.86,33.07747],[157.89,33.07747],[157.93,10.95101796],[157.96,29.20271457],[157.98,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165346017,[[158.15,33.07747],[158.14,33.07747],[158.13,6.32151211],[158.11,35.7513],[158.1,34.80604842]],[[158.2,1.3021222],[158.21,43.93920569],[158.22,33.07747],[158.23,33.6418],[158.24,28.96407711]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165360039,[[158.36,33.07747],[158.34,6.31313131],[158.33,33.07747],[158.31,25.25252526],[158.29,6.0]],[[158.44,1.82948594],[158.45,33.07747],[158.47,39.39060131],[158.49,6.0],[158.5,53.98070348]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165396971,[[158.19,12.38019094],[158.16,36.22145573],[158.14,6.0],[158.13,33.07747],[158.03,72.96662952]],[[158.2,66.15494],[158.25,10.94551712],[158.29,29.18665181],[158.31,33.2998],[158.32,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165472639,[[158.2,6.04335278],[158.19,6.31891567],[158.17,52.83657293],[158.16,61.2722627],[158.15,33.07747]],[[158.21,33.07747],[158.23,33.07747],[158.27,10.93021204],[158.31,29.1485268],[158.32,16.18355987]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165502276,[[158.1,3.64526161],[158.08,2.3998134],[158.07,26.08908162],[158.06,68.61777],[158.04,40.71484302]],[[158.13,33.07747],[158.15,33.07747],[158.18,10.93590226],[158.21,35.48580364],[158.22,41.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165593068,[[158.34,33.07747],[158.31,68.71427],[158.3,6.31472594],[158.28,6.0],[158.27,28.87651772]],[[158.4,1.23027154],[158.41,33.07747],[158.43,33.07747],[158.44,6.31452657],[158.45,28.94091167]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165617695,[[158.44,33.07747],[158.42,6.30994447],[158.41,33.07747],[158.39,25.23977789],[158.38,37.07250235]],[[158.45,34.31076322],[158.47,10.90488876],[158.5,33.07747],[158.51,29.08001876],[158.54,36.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165668740,[[158.12,10.92387911],[158.11,6.32231144],[158.1,33.07747],[158.08,89.26541473],[157.99,72.85075122]],[[158.14,33.07747],[158.16,33.07747],[158.2,6.0],[158.23,10.92761268],[158.24,6.32231144]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165719396,[[158.53,25.21750094],[158.5,14.87188067]],[[158.61,32.21747],[158.69,12.30437524],[158.72,25.21750094],[158.73,6.30278583],[158.78,101.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165746117,[[158.58,28.60297455],[158.55,2.99942073],[158.53,42.90446182],[158.51,61.08659712],[158.3,138.87570369]],[[158.68,45.38244147],[158.71,33.07747],[158.74,9.42],[158.98,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165828398,[[158.68,33.07747],[158.66,32.7811],[158.64,3.59127796],[158.59,42.36078446],[158.58,6.0]],[[158.71,33.07747],[158.73,6.30298446],[158.77,33.07747],[158.8,6.0],[158.86,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165848616,[[159.08,29.76972301],[159.03,33.07747],[158.97,6.28831945],[158.95,3.55839568],[158.94,25.15327778]],[[159.1,6.28831945],[159.13,25.15327778],[159.14,33.07747],[159.15,6.0],[159.16,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165915092,[[159.11,66.15494],[159.08,3.63440796],[159.04,17.19505243],[159.02,38.5627],[159.01,91.49307365]],[[159.13,10.90948244],[159.16,29.09252616],[159.17,0.73184407],[159.18,6.28535512],[159.19,12.0215349]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165931401,[[158.91,33.07747],[158.9,3.61326812],[158.89,33.07747],[158.86,10.83980437],[158.85,41.356]],[[158.97,6.29366228],[158.99,33.07747],[159.0,40.57464913],[159.02,10.84876109],[159.09,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633165965440,[[158.74,23.57916284],[158.71,33.07747],[158.7,28.96595936],[158.66,43.44809578],[158.64,17.69119403]],[[158.76,6.30179286],[158.77,43.07747],[158.78,6.0],[158.79,58.28464144],[158.88,31.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166031911,[[158.62,6.18269104],[158.61,33.07747],[158.59,33.07747],[158.58,10.93249615],[158.55,29.15245009]],[[158.64,33.07747],[158.65,1.10563973],[158.66,17.23846159],[158.67,6.0],[158.68,5.3778162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166071363,[[158.65,1.82581964],[158.62,3.63192655],[158.58,55.12229454]],[[158.69,10.89292635],[158.7,1.16337178],[158.71,11.82863168],[158.73,29.04750779],[158.74,31.21511646]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166141940,[[158.65,1.82620094],[158.64,33.07747],[158.63,3.64356383],[158.61,33.07747],[158.6,6.30278583]],[[158.67,10.93069149],[158.71,29.1429317],[158.72,6.78695355],[158.73,45.34769576],[158.74,87.95752721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166161958,[[158.42,33.07747],[158.39,33.07747],[158.38,3.61977588],[158.37,6.31213508],[158.35,36.6862]],[[158.47,1.24822993],[158.48,33.07747],[158.5,50.24922016],[158.53,60.20687349],[158.68,131.54439709]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166223621,[[158.46,33.07747],[158.44,33.07747],[158.39,3.63605982],[158.37,36.8911],[158.36,6.31253354]],[[158.48,1.26444091],[158.49,6.31253354],[158.5,29.08772065],[158.51,5.79604448],[158.52,25.25013414]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166247845,[[158.45,66.15494],[158.39,3.64233075],[158.37,36.9467],[158.35,53.64273439],[158.32,54.38853129]],[[158.47,7.07247664],[158.48,62.21515747],[158.51,9.26321554],[158.52,56.02154395],[158.53,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166276674,[[158.46,6.02306653],[158.45,66.15494],[158.44,6.3093473],[158.43,55.61341389],[158.41,25.23738919]],[[158.51,10.9265791],[158.53,5.81363999],[158.54,34.2234],[158.55,29.13710371],[158.56,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166318419,[[158.49,3.63530285],[158.48,2.37272985],[158.47,40.26155433],[158.46,16.89764081],[158.45,33.4706]],[[158.57,10.89764081],[158.6,1.26162971],[158.61,35.36832982],[158.63,5.78610365],[158.64,34.46566139]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166368675,[[158.35,33.07747],[158.33,36.71277321],[158.3,45.17589797],[158.26,41.3996963],[158.21,88.69083531]],[[158.39,12.18830435],[158.4,39.39379137],[158.42,33.07747],[158.43,87.15707282],[158.47,43.69083531]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166448455,[[158.32,35.45884444],[158.3,44.03558106],[158.28,6.31552356],[158.26,70.8417295],[158.25,25.26209422]],[[158.36,10.95811106],[158.39,1.27132924],[158.4,29.2216295],[158.41,15.11839037],[158.42,6.31552356]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166456757,[[158.36,33.07747],[158.34,33.07747],[158.33,3.64984103],[158.31,33.0299],[158.29,10.94990024]],[[158.4,30.48232776],[158.41,21.4227425],[158.42,33.07747],[158.44,58.34036197],[158.49,72.99933491]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166559584,[[158.42,33.07747],[158.4,33.07747],[158.39,3.64190856],[158.36,20.3168111],[158.35,6.31273278]],[[158.44,10.91938974],[158.45,7.25776282],[158.46,33.07747],[158.47,29.14845011],[158.48,9.42446784]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166591015,[[158.62,33.07747],[158.6,33.07747],[158.52,36.89791486]],[[158.64,29.05275529],[158.67,40.10628866],[158.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166633448,[[158.75,33.07747],[158.72,33.07747],[158.67,33.7794],[158.66,6.30060171],[158.65,35.4181]],[[158.77,28.96998774],[158.78,1.24463742],[158.79,6.30060171],[158.8,14.91551419],[158.81,66.40697]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166696919,[[158.91,66.15494],[158.89,6.29128657],[158.88,35.031],[158.87,13.12666855],[158.86,31.16514627]],[[158.95,10.87559775],[158.98,35.99009764],[158.99,34.7159],[159.0,9.16879038],[159.03,49.80480468]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166730447,[[158.97,66.15494],[158.93,40.88990156],[158.91,9.62684832],[158.9,25.15960626],[158.88,69.3776]],[[159.01,35.99250886],[159.02,36.0696],[159.04,9.16795073],[159.09,60.59800626],[159.1,105.61092712]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166795211,[[159.17,3.61928464],[159.16,33.731],[159.15,6.0],[159.14,6.28140704],[159.12,35.7651]],[[159.23,10.85775436],[159.26,35.135],[159.27,28.95427709],[159.29,6.28140704],[159.31,5.4569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166826037,[[159.36,33.07747],[159.32,33.07747],[159.3,33.4284],[159.29,6.2754942],[159.26,31.10197678]],[[159.39,10.77271165],[159.42,1.16012825],[159.43,35.00272527],[159.44,14.36489672],[159.46,58.90697678]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166839346,[[159.2,66.15494],[159.15,3.60338625],[159.13,35.0674],[159.12,10.80296185],[159.09,34.8272]],[[159.26,1.16482874],[159.27,43.88762874],[159.3,33.07747],[159.31,28.82708998],[159.35,43.24063497]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166896088,[[159.05,3.61629691],[159.02,22.53529689],[159.01,39.36440575],[158.98,54.07697464],[158.97,33.4441]],[[159.07,33.07747],[159.09,33.07747],[159.14,51.86169762],[159.17,25.14774299],[159.18,64.73493165]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166955435,[[159.18,3.63004945],[159.17,2.53072937],[159.16,33.07747],[159.14,17.1711202],[159.12,33.07747]],[[159.22,10.88931858],[159.23,6.40992004],[159.24,99.71024],[159.25,29.03808461],[159.27,6.28180162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633166987766,[[159.12,33.07747],[159.11,3.62729343],[159.09,33.07747],[159.08,10.88199464],[159.07,34.2029]],[[159.17,10.88199464],[159.2,36.44435777],[159.21,33.07747],[159.22,9.54942166],[159.23,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167014484,[[159.2,6.0],[159.19,6.27982919],[159.18,69.77681532],[159.16,25.11931675],[159.14,10.86562597]],[[159.24,10.86214102],[159.26,7.42453839],[159.27,32.7696],[159.28,28.96237437],[159.3,9.53186694]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167075535,[[159.33,33.07747],[159.32,6.27470666],[159.31,3.62354716],[159.3,33.07747],[159.29,25.09882663]],[[159.37,10.87064147],[159.39,7.42194139],[159.4,62.98617727],[159.41,9.53082856],[159.43,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167099465,[[159.15,33.07747],[159.12,33.07747],[159.11,9.89146315],[159.08,35.96794693],[159.07,34.8899]],[[159.2,1.3740886],[159.21,33.07747],[159.22,10.82543245],[159.24,39.36045567],[159.26,28.87088676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167123588,[[159.29,33.07747],[159.26,33.07747],[159.25,6.27726688],[159.23,12.99732835],[159.11,43.40794016]],[[159.31,10.8633516],[159.33,7.46583022],[159.34,33.07747],[159.35,28.93862677],[159.36,33.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167166113,[[159.17,6.28061801],[159.16,3.61916412],[159.15,2.22755812],[159.14,58.19994205],[159.13,34.8384]],[[159.23,10.85785489],[159.27,62.01600876],[159.3,6.28061801],[159.31,103.98824769],[159.32,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167206556,[[159.04,6.2857502],[159.02,33.07747],[159.01,25.14300082],[158.99,3.59327905],[158.98,33.6193]],[[159.08,33.07747],[159.1,33.07747],[159.11,3.59327905],[159.14,43.34289627],[159.15,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167276518,[[159.14,6.28180162],[159.13,36.69807827],[159.11,58.20467648],[159.06,45.2768],[159.01,52.84729918]],[[159.21,7.87940612],[159.22,34.9526],[159.24,28.95228505],[159.25,9.90132084],[159.27,46.02240162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167307346,[[159.3,66.15494],[159.27,33.5878],[159.26,6.27706986],[159.23,25.10827946],[159.21,3.61083263]],[[159.31,10.83274919],[159.34,61.964903],[159.38,17.73532545],[159.39,82.68453141],[159.4,47.94343348]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167368615,[[159.07,33.07747],[159.05,39.36282512],[159.03,3.61664739],[159.02,25.14142049],[159.01,6.0]],[[159.09,3.615087],[159.12,10.84994218],[159.15,7.99940612],[159.16,62.00990902],[159.17,9.99609339]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167394341,[[159.1,33.07747],[159.07,33.07747],[159.06,9.91608275],[159.03,70.23808072],[158.99,29.04944096]],[[159.11,10.89354036],[159.13,8.03247122],[159.14,61.96688132],[159.15,10.03941658],[159.18,39.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167447504,[[158.88,15.83188033],[158.87,3.6201947],[158.86,33.07747],[158.85,31.16752131],[158.84,43.93796469]],[[158.89,33.07747],[158.92,36.6976647],[158.95,33.1769],[158.96,10.86049469],[158.99,28.96161837]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167488858,[[158.89,3.6332605],[158.88,33.07747],[158.87,9.36],[158.85,43.97289459],[158.84,9.93278429]],[[158.91,36.70924368],[158.93,33.07747],[158.94,10.89978229],[158.96,8.22726107],[158.97,34.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167510883,[[158.9,6.29128657],[158.89,33.07747],[158.87,34.52514627],[158.85,3.64373161],[158.84,39.07747]],[[158.97,33.07747],[159.01,28.98405706],[159.02,9.82690416],[159.03,6.29128657],[159.05,33.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167549915,[[158.83,33.07747],[158.8,39.37251894],[158.78,41.3526],[158.77,36.02885326],[158.74,34.8508]],[[158.9,10.84865748],[158.91,7.85815778],[158.92,33.07747],[158.93,72.47511894],[158.94,28.92975327]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167604664,[[158.91,5.81422445],[158.9,40.99898867],[158.87,36.06367424],[158.84,35.06485213],[158.83,34.5238]],[[158.99,29.06485213],[159.02,1.45198858],[159.03,49.88836687],[159.05,16.09966608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167628282,[[158.91,33.07747],[158.87,6.2924742],[158.86,3.61182748],[158.85,33.07747],[158.84,25.1698968]],[[158.96,10.83393989],[158.97,7.74546955],[158.98,67.62767],[159.0,68.26456404],[159.12,16.89467746]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167690742,[[158.92,33.07747],[158.89,6.2916824],[158.88,9.91616156],[158.86,58.68692958],[158.85,6.0]],[[158.95,10.8726752],[158.98,7.77599337],[158.99,63.19726412],[159.0,9.82172426],[159.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167724176,[[158.92,6.29049506],[158.91,3.63634382],[158.89,9.52],[158.88,10.90854423],[158.85,6.0]],[[158.95,10.90903146],[158.99,29.08945127],[159.0,7.8008667],[159.01,33.5216],[159.02,9.85327667]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167804141,[[158.86,5.77739914],[158.85,6.29326621],[158.83,10.89291566],[158.82,25.17306482],[158.75,71.8967]],[[158.91,10.89424434],[158.95,29.04969237],[158.96,7.86582221],[158.97,43.5830489],[158.98,47.41606819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167852199,[[158.82,5.7878161],[158.81,6.29465269],[158.8,35.3617],[158.79,10.92440275],[158.78,25.17861077]],[[158.86,10.91986912],[158.9,29.11888705],[158.91,7.8838755],[158.92,32.9146],[158.93,9.92330282]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167914463,[[158.82,33.07747],[158.81,5.76549807],[158.8,39.37251894],[158.78,18.99858743],[158.77,25.18019578]],[[158.86,33.07747],[158.88,34.56003599],[158.89,44.56215104],[158.93,35.28456028],[159.08,37.63435022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167940886,[[158.65,33.07747],[158.64,3.61153252],[158.62,6.30219001],[158.61,33.07747],[158.6,10.83459755]],[[158.73,33.07747],[158.74,33.07747],[158.75,39.42249001],[158.76,16.83163226],[158.78,25.20876005]]]
["bitfinex-derivatives","SOLF0:USTF0",1633167987425,[[158.32,33.07747],[158.3,33.07747],[158.27,3.60209417],[158.23,10.79781846],[158.21,40.72351641]],[[158.35,39.3957868],[158.36,6.0],[158.39,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168024171,[[158.22,33.07747],[158.2,33.07747],[158.17,1.9401084],[158.16,17.24024872],[158.14,7.60031083]],[[158.26,33.07747],[158.28,12.61945996],[158.29,39.39818298],[158.31,70.78031954],[158.32,35.84267352]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168051801,[[158.14,33.07747],[158.12,33.07747],[158.08,10.92238412],[158.07,15.88411067],[158.05,29.13296901]],[[158.17,1.70148816],[158.18,33.07747],[158.19,35.2378],[158.2,50.32333569],[158.23,31.29644269]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168087041,[[158.08,66.15494],[158.04,3.64021524],[158.02,6.32631113],[158.0,10.92097877],[157.99,31.30524451]],[[158.09,3.63410463],[158.13,10.92064573],[158.14,1.74295358],[158.15,6.32631113],[158.16,36.14343971]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168142798,[[158.03,33.07747],[158.01,33.07747],[157.96,33.1956],[157.95,6.32891364],[157.93,9.62345617]],[[158.04,3.62345617],[158.05,1.73877058],[158.06,33.07747],[158.07,10.87036851],[158.08,6.32891364]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168213370,[[157.94,33.07747],[157.92,6.33011552],[157.91,36.71812013],[157.89,25.3204621],[157.87,46.7337504]],[[157.97,3.64065013],[157.98,1.76313888],[157.99,33.07747],[158.0,33.07747],[158.01,10.9219504]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168240189,[[157.98,33.07747],[157.94,33.07747],[157.93,6.32991518],[157.92,9.44],[157.91,6.0]],[[157.99,10.96715627],[158.01,7.03506644],[158.02,33.07747],[158.03,29.25829303],[158.04,34.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168280529,[[157.74,33.07747],[157.71,45.4160115],[157.69,28.97876143],[157.68,70.35416601],[157.65,10.87860723]],[[157.81,36.70516368],[157.82,34.4584],[157.83,1.8267725],[157.84,50.29461873],[157.87,25.35416601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168354213,[[157.78,43.07132323],[157.76,33.07747],[157.75,25.34292141],[157.74,10.97155539],[157.66,43.89747451]],[[157.8,3.65812288],[157.81,1.84070483],[157.82,33.07747],[157.83,10.97043335],[157.84,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168382847,[[157.71,6.3385415],[157.69,33.07747],[157.67,36.73430989],[157.64,34.6085]],[[157.74,1.84544086],[157.75,33.07747],[157.77,33.07747],[157.78,29.25468814],[157.87,35.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168453224,[[157.87,33.07747],[157.83,33.07747],[157.82,3.65936022],[157.81,35.0471],[157.8,6.0]],[[157.91,29.27289101],[157.92,8.94155735],[157.93,43.88624601],[157.94,35.2565],[158.0,73.18720447]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168501485,[[157.74,33.07747],[157.72,33.07747],[157.71,6.33874239],[157.69,6.0],[157.68,60.63026958]],[[157.77,1.84152388],[157.78,44.03254016],[157.8,33.07747],[157.81,62.01964264],[157.84,41.55734239]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168599512,[[157.83,33.07747],[157.81,33.07747],[157.8,6.33492762],[157.78,39.19828264],[157.77,31.3397105]],[[157.84,10.97394792],[157.86,33.0351],[157.87,33.07747],[157.88,29.2596045],[157.89,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168651061,[[157.83,66.15494],[157.81,6.33452634],[157.8,33.0134],[157.79,9.54],[157.78,28.99340472]],[[157.84,10.96666316],[157.88,29.24239504],[157.89,35.8796],[157.9,9.22982512],[157.91,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168669984,[[157.86,33.07747],[157.84,33.07747],[157.81,6.33452634],[157.8,36.67836041],[157.78,25.33810534]],[[157.87,29.31968324],[157.89,9.24942969],[157.9,44.14416539],[157.91,35.6686],[157.92,43.97952486]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168743562,[[158.14,33.07747],[158.12,15.66231144],[158.11,33.07747],[158.07,3.66010094]],[[158.18,52.41905364],[158.2,10.44488381],[158.22,14.06929015]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168795223,[[158.07,5.65833768],[158.06,6.32451064],[158.03,42.25796758],[158.02,34.0586],[157.95,43.83970009]],[[158.08,3.65331363],[158.12,10.95992502],[158.15,29.25113222],[158.18,1.64962979],[158.19,23.58025969]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168849068,[[157.89,2.01738245],[157.88,6.3319192],[157.87,10.94713424],[157.86,7.81349192],[157.84,65.3410677]],[[157.97,10.94975844],[158.0,1.63298838],[158.01,35.52502345],[158.03,17.16174434],[158.04,34.80767682]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168876194,[[157.94,5.69169302],[157.93,33.07747],[157.92,33.07747],[157.91,17.32968894],[157.83,49.98546158]],[[157.96,10.99934348],[157.97,8.45929129],[157.98,33.07747],[158.0,29.32364106]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168908621,[[157.78,5.63443206],[157.77,39.41360179],[157.76,34.135],[157.75,10.93485201],[157.74,58.42199717]],[[157.83,36.71999335],[157.84,1.64397893],[157.85,66.38257],[157.87,10.92739254],[157.9,35.49573716]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168979905,[[157.66,33.07747],[157.64,36.72976813],[157.62,15.94215951],[157.61,10.95654015],[157.59,25.36863802]],[[157.68,3.65218005],[157.69,33.07747],[157.71,10.95719781],[157.73,33.07747],[157.74,33.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1633168996619,[[157.48,35.0794],[157.44,3.62936228],[157.43,9.6],[157.42,70.5524],[157.41,16.88760911]],[[157.56,3.62936228],[157.57,1.65218185],[157.58,33.07747],[157.6,17.23580781],[157.61,35.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169045375,[[157.54,33.07747],[157.53,6.3455803],[157.52,36.7355639],[157.5,25.38232122],[157.45,29.26475116]],[[157.58,10.97342802],[157.62,37.81983048],[157.63,33.07747],[157.64,10.48974011],[157.67,43.89712674]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169092817,[[157.38,33.07747],[157.37,3.65919444],[157.36,33.07747],[157.35,6.35324015],[157.33,10.97758331]],[[157.41,3.66151506],[157.44,12.65110371],[157.45,33.07747],[157.47,33.07747],[157.48,35.64536066]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169162787,[[157.47,33.07747],[157.44,6.3496095],[157.43,33.07747],[157.41,25.398438],[157.39,6.0]],[[157.52,37.99836175],[157.53,33.07747],[157.54,10.68627307],[157.55,33.8298],[157.57,50.14920733]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169205931,[[157.41,6.3506176],[157.4,33.07747],[157.38,25.40247039],[157.37,44.07253565],[157.35,36.1]],[[157.45,10.99506565],[157.49,29.32017507],[157.54,43.98026261],[157.55,1.73986996],[157.56,12.34981109]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169218439,[[157.41,33.07747],[157.39,6.35142431],[157.37,33.07747],[157.36,59.09769722],[157.34,6.0]],[[157.44,10.96684137],[157.48,38.0468035],[157.49,66.15494],[157.51,33.5295],[157.52,6.35142431]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169296320,[[157.37,33.07747],[157.36,6.35263476],[157.35,9.66530153],[157.33,25.41053902],[157.31,10.99337276]],[[157.44,29.3224122],[157.46,1.78478278],[157.47,33.07747],[157.48,18.05523798],[157.49,83.54865306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169321650,[[157.28,33.07747],[157.27,6.0],[157.25,39.43454702],[157.23,3.65584366],[157.12,43.8697522]],[[157.29,3.65791846],[157.32,10.96753097],[157.34,9.02752074],[157.35,33.07747],[157.36,29.24674927]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169401847,[[157.62,33.07747],[157.6,33.07747],[157.54,6.0],[157.5,38.70332114],[157.47,46.31135294]],[[157.64,29.15355061],[157.66,7.76466811],[157.68,9.83141802],[157.69,76.80779592]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169426571,[[157.49,33.07747],[157.46,33.07747],[157.44,6.0],[157.42,6.35041595],[157.41,35.525]],[[157.52,29.24163602],[157.53,7.79279171],[157.54,42.9411338],[157.55,39.42788595],[157.57,43.86021345]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169484242,[[157.56,33.07747],[157.54,6.3455803],[157.53,33.07747],[157.52,37.58118317],[157.51,25.38232122]],[[157.58,10.97844952],[157.61,7.79837155],[157.62,29.26760606],[157.64,9.87362261],[157.65,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169544612,[[157.57,33.07747],[157.55,33.07747],[157.52,3.65659015],[157.51,6.0],[157.49,17.32138492]],[[157.59,12.42987832],[157.6,33.07747],[157.62,35.600114],[157.67,43.87908178],[157.72,117.65170297]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169574334,[[157.59,33.07747],[157.56,33.07747],[157.55,9.66188779],[157.54,6.34537898],[157.51,36.36894307]],[[157.6,10.98566337],[157.62,7.80217862],[157.63,33.07747],[157.64,29.29510232],[157.65,9.87960024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169644207,[[157.65,33.07747],[157.62,6.34215951],[157.61,9.64993297],[157.6,35.5267],[157.59,34.88863802]],[[157.71,6.16488811],[157.72,35.5121],[157.73,62.27693373],[157.75,6.34215951],[157.76,33.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169702772,[[157.84,66.15494],[157.8,9.58],[157.78,12.33573035],[157.76,34.5531],[157.75,28.9878801]],[[157.88,29.15514984],[157.91,7.54640524],[157.92,86.47058461],[157.93,6.33512829],[157.94,13.21321631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169798400,[[157.77,33.07747],[157.73,36.7336444],[157.72,12.33834062],[157.69,36.32246719],[157.66,63.4779952]],[[157.78,10.9691047],[157.8,7.61866085],[157.82,29.2493952],[157.84,42.80108947],[157.85,73.27354062]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169841952,[[157.83,33.07747],[157.79,33.07747],[157.76,6.0],[157.75,35.2663],[157.74,6.33753723]],[[157.85,33.07747],[157.86,1.40601064],[157.87,41.63791068],[157.88,33.07747],[157.9,25.35014894]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169894602,[[158.26,33.07747],[158.22,33.07747],[158.2,6.31891567],[158.19,41.3545],[158.17,25.2756627]],[[158.3,1.83136741],[158.31,43.89729649],[158.33,6.31891567],[158.34,33.07747],[158.35,28.85287064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169916630,[[158.2,6.31911532],[158.18,12.31971435],[158.16,3.6461343],[158.15,25.27885739],[158.14,33.7538]],[[158.22,10.93840289],[158.26,29.16907436],[158.27,6.094874],[158.28,33.07747],[158.3,9.59133398]]]
["bitfinex-derivatives","SOLF0:USTF0",1633169939646,[[158.33,33.07747],[158.28,39.07747],[158.27,6.31632137],[158.24,25.2652855],[158.23,44.4731]],[[158.34,1.83052613],[158.38,43.70331731],[158.39,42.49394232],[158.4,40.81272137],[158.41,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170009106,[[158.39,10.90348865],[158.38,12.98509974],[158.37,33.07747],[158.36,43.15260913],[158.35,33.07747]],[[158.41,33.07747],[158.44,33.07747],[158.46,6.3137292],[158.49,25.25491682],[158.5,34.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170023921,[[158.34,3.63960246],[158.31,33.07747],[158.3,10.91600483],[158.29,12.99299433],[158.28,66.45477]],[[158.35,33.07747],[158.36,33.07747],[158.39,0.75669579],[158.4,6.3161219],[158.41,10.91747274]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170099804,[[158.95,53.44559597],[158.94,33.07747],[158.9,86.46418607],[158.89,33.07747],[158.87,6.29306819]],[[158.98,33.07747],[159.01,84.37053819],[159.03,6.0],[159.04,93.77327274],[159.13,10.90315962]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170111621,[[158.79,3.62893693],[158.78,33.07747],[158.76,33.07747],[158.72,29.03424572],[158.71,6.29941101]],[[158.85,39.37688101],[158.87,39.07747],[158.88,25.19764402],[158.89,40.1113],[158.9,34.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170146451,[[158.47,1.8278685],[158.46,33.07747],[158.44,36.70143033],[158.41,17.18338605],[158.39,40.0546]],[[158.55,39.38880832],[158.57,10.85992684],[158.58,25.24535328],[158.59,39.8822],[158.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170214621,[[158.47,3.63179433],[158.45,2.31132375],[158.44,6.31014356],[158.42,8.58474725],[158.41,25.24057422]],[[158.57,1.32047059],[158.58,12.25273899],[158.59,72.72820368],[158.6,6.0],[158.61,25.23977789]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170253251,[[158.41,3.65257841],[158.37,10.91787825],[158.36,6.3133306],[158.33,54.47102267],[158.19,114.73613434]],[[158.44,10.95773523],[158.45,7.38305064],[158.48,29.22062727],[158.5,6.31313131],[158.57,73.04425071]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170309221,[[158.74,6.29822075],[158.71,25.19288301],[158.68,15.54],[158.64,42.49932789],[158.61,84.26198679]],[[158.81,10.80028679],[158.82,7.28135898],[158.85,28.80076478],[158.9,43.20114716],[158.98,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170334945,[[158.58,33.07747],[158.56,6.30536902],[158.53,25.22147609],[158.51,3.61394474]],[[158.66,1.35707526],[158.67,43.89325636],[158.7,144.59499809],[158.73,25.22147609],[158.74,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170389005,[[158.8,33.07747],[158.78,33.07747],[158.74,6.2984191],[158.72,3.61339358],[158.71,25.19367638]],[[158.84,1.82485169],[158.85,66.15494],[158.86,37.3587],[158.87,46.3172191],[158.89,34.90714861]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170436250,[[158.65,33.07747],[158.62,33.07747],[158.6,3.60646918],[158.57,10.82690878],[158.49,87.59258196]],[[158.7,33.07747],[158.72,45.944],[158.73,33.07747],[158.74,6.30358043],[158.75,63.3785488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170465186,[[158.48,3.61436681],[158.46,2.5017192],[158.45,17.16005311],[158.43,9.0823864],[158.4,12.93021178]],[[158.58,1.11498357],[158.59,6.3097454],[158.6,87.9257],[158.61,61.98916093],[158.86,19.32295557]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170549070,[[158.38,36.7252615],[158.35,33.07747],[158.34,10.94368909],[158.32,6.31492533],[158.31,29.18233201]],[[158.41,1.12895229],[158.42,53.52137573],[158.44,33.07747],[158.46,35.49809624],[158.55,82.37937151]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170570897,[[158.59,33.07747],[158.56,33.07747],[158.52,6.30695973],[158.5,3.60322625],[158.49,25.22783892]],[[158.64,1.82720157],[158.65,33.07747],[158.66,6.30695973],[158.68,48.63747],[158.75,52.76801296]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170638174,[[158.15,33.07747],[158.13,33.07747],[158.12,3.5852838],[158.09,10.75572276],[158.06,6.0]],[[158.19,33.07747],[158.21,33.07747],[158.25,53.331],[158.26,12.32291107],[158.29,44.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170650584,[[158.12,3.61500481],[158.08,10.85599614],[158.05,53.78912935],[158.04,58.0148],[158.01,6.32751202]],[[158.14,39.40498202],[158.15,12.32731184],[158.17,33.07747],[158.18,25.30924737],[158.2,55.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170726364,[[157.73,66.15494],[157.68,6.34055099],[157.65,28.95372661],[157.62,53.0804],[157.61,60.7715]],[[157.76,33.07747],[157.82,45.41781999],[157.85,25.36139995],[157.86,3.58604549],[157.89,129.70644914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170744372,[[157.73,3.64541429],[157.71,2.09371628],[157.7,44.01339356],[157.67,6.34115409],[157.66,62.23993283]],[[157.75,33.07747],[157.76,33.07747],[157.78,3.64526182],[157.81,16.93624287],[157.85,150.93251432]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170771188,[[157.69,3.66233524],[157.68,2.10341538],[157.67,33.07747],[157.66,33.07747],[157.65,10.98700572]],[[157.71,1.55915595],[157.73,10.98700572],[157.74,6.59727329],[157.75,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170827150,[[157.65,33.07747],[157.63,6.34256176],[157.62,33.07747],[157.61,3.64852636],[157.6,25.37024704]],[[157.67,3.64549566],[157.7,10.94557907],[157.72,8.29442978],[157.73,71.9361],[157.74,120.97611489]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170849064,[[157.89,33.07747],[157.87,33.07747],[157.84,6.33292169],[157.81,25.33168678],[157.78,13.09758454]],[[157.92,29.10067635],[157.96,33.07747],[157.97,53.87678283],[157.98,90.42807],[158.04,42.75548575]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170910739,[[157.87,6.33292169],[157.84,25.33168678],[157.83,52.13595056],[157.79,10.96125169],[157.76,80.7132045]],[[158.01,24.89173247],[158.02,62.14489881],[158.03,120.2198418]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170938267,[[157.84,66.15494],[157.82,6.33512829],[157.79,25.34051314],[157.78,3.64809104],[157.74,10.94456349]],[[157.85,10.9447812],[157.89,37.46471094],[157.9,33.07747],[157.91,10.2562588],[157.93,48.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1633170967100,[[157.79,6.33633253],[157.78,6.33673405],[157.77,3.66430735]],[[157.86,8.31716964],[157.88,10.30282871],[157.89,93.99998824]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171018356,[[157.89,72.48726016],[157.86,25.32928065],[157.85,3.65386649],[157.82,46.46350395],[157.78,29.19496142]],[[157.93,10.94640395],[157.95,8.28481452],[157.96,63.92571865],[157.97,34.5538],[157.98,35.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171077324,[[158.2,33.07747],[158.19,33.07747],[158.15,6.32171192],[158.12,25.28684768],[158.1,6.0]],[[158.22,28.97792207],[158.25,43.04707373],[158.26,32.5924],[158.27,77.25421905],[158.28,66.95187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171149691,[[158.07,33.07747],[158.04,33.07747],[158.01,36.31430152],[157.98,10.90674355],[157.94,29.08561213]],[[158.11,10.90710455],[158.15,29.08464948],[158.16,8.00653735],[158.17,32.5944],[158.19,53.64777398]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171172526,[[158.19,33.07747],[158.17,33.07747],[158.16,12.32111252],[158.13,28.91467438],[158.1,43.0338]],[[158.2,3.63224632],[158.23,12.41514624],[158.26,35.9872],[158.31,76.41425342],[158.35,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171245792,[[158.28,6.31672036],[158.26,66.15494],[158.25,25.26688143],[158.23,9.58],[158.22,36.0881]],[[158.32,29.20255801],[158.34,7.88906403],[158.35,33.07747],[158.36,9.97328505],[158.37,77.9323038]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171276019,[[158.15,33.07747],[158.13,6.32271118],[158.12,33.07747],[158.11,3.63527311],[158.1,31.29084471]],[[158.2,1.49439619],[158.21,33.07747],[158.23,33.07747],[158.24,29.1300325],[158.25,35.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171310552,[[158.22,33.07747],[158.19,33.07747],[158.16,6.3213123],[158.14,9.63915132],[158.13,60.85274922]],[[158.23,7.94855231],[158.24,33.07747],[158.26,29.11631616],[158.28,9.97737311],[158.29,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171382117,[[158.31,33.07747],[158.3,33.07747],[158.28,3.63700672],[158.26,6.0],[158.25,58.58608143]],[[158.35,12.35064936],[158.36,33.07747],[158.39,29.09605379],[158.4,9.77535796],[158.41,72.44119036]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171407438,[[158.12,33.07747],[158.11,3.62643869],[158.09,39.40158067],[158.08,10.8822796],[157.96,32.7761]],[[158.17,33.07747],[158.23,50.24404469],[158.25,34.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171478799,[[157.85,6.33372391],[157.83,3.62157846],[157.82,25.33489565],[157.8,41.4817],[157.79,10.85310739]],[[157.92,33.07747],[157.94,34.0702],[157.95,33.07747],[157.96,34.4541],[157.97,32.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171536448,[[157.61,33.07747],[157.59,6.34417129],[157.56,58.45415517],[157.54,34.2465],[157.53,6.0]],[[157.66,33.07747],[157.68,68.13627],[157.7,35.414],[157.71,44.0698],[158.02,8.37268053]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171613617,[[157.83,6.33472697],[157.79,39.07747],[157.78,3.64790407],[157.77,33.07747],[157.75,10.9437122]],[[157.84,1.50713],[157.85,33.07747],[157.86,10.9437122],[157.89,29.18323254],[157.91,43.18167028]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171638944,[[157.8,9.99726803],[157.79,39.07747],[157.77,25.34292141],[157.76,10.97549468],[157.73,38.79230141]],[[157.83,10.97844878],[157.85,7.9855233],[157.86,33.07747],[157.87,29.29230141],[157.88,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171698805,[[158.05,33.07747],[158.04,6.32611102],[158.03,33.07747],[158.02,6.0],[158.01,25.3044441]],[[158.1,76.98035528],[158.12,41.01069441],[158.13,36.0626],[158.14,23.56084818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171739055,[[157.91,6.3315183],[157.88,25.32607319],[157.87,3.63717295],[157.85,33.07747],[157.84,10.9114885]],[[157.95,33.07747],[157.97,10.91151884],[158.0,32.7985],[158.01,65.26670266],[158.05,49.97739323]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171765581,[[157.8,3.6574484],[157.79,2.14698379],[157.78,6.33653328],[157.76,70.45793722],[157.75,58.42360313]],[[157.83,1.51046498],[157.84,44.05018005],[157.86,33.07747],[157.87,33.2442],[157.97,73.15140036]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171813626,[[157.88,33.07747],[157.86,33.07747],[157.85,9.9836704],[157.82,36.28373237],[157.81,6.0]],[[157.91,10.95284769],[157.93,8.12214115],[157.94,33.07747],[157.95,29.20794519],[157.96,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171869582,[[157.98,6.32851312],[157.97,3.6447112],[157.95,25.31405246],[157.94,10.93368243],[157.91,6.0]],[[158.05,10.93368243],[158.07,41.75368901],[158.08,62.23395649],[158.11,9.90224575],[158.12,6.32851312]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171946263,[[157.74,5.79127563],[157.72,6.3389433],[157.71,10.96867248],[157.7,33.07747],[157.67,29.25003745]],[[157.75,33.07747],[157.79,33.07747],[157.8,10.96867248],[157.82,6.0],[157.83,62.49713745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633171948165,[[157.74,2.13570895],[157.73,17.3125989],[157.71,8.13271873],[157.7,58.43163601],[157.69,62.34162307]],[[157.75,33.07747],[157.79,33.07747],[157.81,10.9740574],[157.82,6.0],[157.83,33.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172004819,[[157.66,3.64734015],[157.65,2.10297815],[157.64,6.34215951],[157.62,18.97853006],[157.61,94.39580802]],[[157.68,33.07747],[157.7,36.72673981],[157.74,10.94227851],[157.75,35.5965],[157.77,33.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172078892,[[157.77,33.07747],[157.75,33.07747],[157.74,6.0],[157.61,43.71687648]],[[157.81,1.73039291],[157.82,44.00668912],[157.85,33.07747],[157.86,29.13592344],[157.95,72.8614608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172111323,[[157.81,6.33552965],[157.77,33.07747],[157.74,6.0],[157.73,42.69747]],[[157.82,8.81160182],[157.83,62.34730168],[157.88,43.90474753],[157.91,34.2561],[157.97,97.80336396]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172186206,[[157.76,6.33753723],[157.73,25.35014894],[157.71,33.07747],[157.69,3.62943371],[157.68,39.07747]],[[157.79,36.71013987],[157.81,33.07747],[157.83,10.88830113],[157.85,33.7377],[157.86,61.80773099]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172214947,[[157.78,8.27228205],[157.75,36.33683096],[157.73,35.9804],[157.72,38.70137362],[157.71,33.07747]],[[157.82,10.99551511],[157.85,29.32137362],[157.89,35.19481861],[157.9,49.98206042],[157.92,35.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172271897,[[158.49,33.07747],[158.45,6.30994447],[158.44,33.07747],[158.42,25.23977789],[158.41,6.0]],[[158.58,42.04934447],[158.59,6.3097454],[158.61,33.5486],[158.62,60.84908161],[158.63,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172315837,[[158.68,6.30060171],[158.66,33.07747],[158.65,25.20240683],[158.64,6.0],[158.36,98.05156434]],[[158.78,1.82582264],[158.79,33.07747],[158.8,33.07747],[158.82,73.03850323],[158.83,35.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172337855,[[158.86,33.07747],[158.84,6.29445459],[158.82,6.29504894],[158.81,58.25528834],[158.8,3.60922378]],[[158.93,12.65211191],[158.94,5.58376127],[158.95,105.5943],[158.96,6.29504894],[158.97,28.87379026]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172420753,[[158.81,39.37291525],[158.8,33.07747],[158.78,28.81599396],[158.77,6.0],[158.74,20.24295523]],[[158.84,10.90295523],[158.86,6.81734534],[158.87,35.5629],[158.88,29.07401357],[158.89,65.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172435174,[[158.81,6.29544525],[158.8,33.07747],[158.78,28.81604089],[158.77,33.07747],[158.75,10.90277973]],[[158.83,1.19979264],[158.85,10.90277973],[158.88,29.07407929],[158.89,35.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172496833,[[158.39,28.99720342],[158.38,11.18234416],[158.37,45.71384174],[158.36,6.31352989],[158.34,92.95179253]],[[158.41,33.07747],[158.44,33.07747],[158.45,6.0],[158.48,33.7785],[158.49,33.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172516553,[[158.3,3.62535959],[158.28,2.25707774],[158.27,33.07747],[158.26,10.87607087],[158.24,6.3181172]],[[158.34,66.15494],[158.38,12.3181172],[158.4,35.1853],[158.41,71.94523968],[158.42,45.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172544292,[[158.26,3.64298807],[158.24,2.2674076],[158.23,33.07747],[158.22,10.9289642],[158.21,33.07747]],[[158.27,33.07747],[158.29,1.37587154],[158.3,33.07747],[158.32,52.3416642],[158.34,6.31971435]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172622772,[[158.11,33.07747],[158.09,33.07747],[158.08,3.62745861],[158.06,6.32531073],[158.04,10.88237584]],[[158.16,33.07747],[158.19,16.88237584],[158.2,38.82591073],[158.21,34.7027],[158.23,63.71502452]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172670221,[[158.01,3.65056271],[157.99,2.25779615],[157.98,33.07747],[157.97,10.9484308],[157.96,39.40698453]],[[158.04,33.07747],[158.06,44.02054935],[158.07,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172718574,[[157.74,33.07747],[157.71,36.68537426]],[[157.82,33.07747],[157.89,75.7155],[157.9,10.82371278],[158.03,78.85331593]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172741292,[[157.84,33.07747],[157.83,3.63415374],[157.82,39.41239762],[157.79,45.59044259],[157.77,6.0]],[[157.92,1.47231713],[157.93,33.07747],[157.94,10.90246123],[157.95,33.8001],[157.96,75.48409697]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172804659,[[157.77,6.33713561],[157.76,6.33753723],[157.74,58.42601246],[157.73,3.65265166],[157.72,33.07747]],[[157.8,10.95762953],[157.83,37.20573676],[157.84,66.15494],[157.86,34.1274],[157.89,39.29733723]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172828588,[[157.84,33.07747],[157.81,33.07747],[157.8,6.33593107],[157.78,3.65495564],[157.77,25.34372426]],[[157.87,37.22425206],[157.88,33.07747],[157.9,10.02176715],[157.91,76.93693763],[157.93,6.33593107]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172850709,[[157.71,6.33934515],[157.65,36.71495523],[157.63,33.07747],[157.61,16.91245568],[157.6,30.9509]],[[157.74,1.50610834],[157.75,33.07747],[157.76,10.91245568],[157.77,33.07747],[157.78,34.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172931401,[[158.12,33.07747],[158.11,39.40038107],[158.08,31.29164427],[158.05,36.16050089]],[[158.15,29.19460123],[158.17,7.95361124],[158.18,33.07747],[158.2,53.78798656],[158.24,72.96669398]]]
["bitfinex-derivatives","SOLF0:USTF0",1633172953526,[[157.99,39.40578287],[157.98,3.6620501],[157.96,58.36415149],[157.94,10.98669346],[157.92,6.0]],[[158.0,10.98615031],[158.06,7.97995952],[158.07,33.07747],[158.08,43.94677385],[158.09,10.02482389]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173030097,[[157.98,6.32871337],[157.96,66.15494],[157.95,25.31485349],[157.91,9.42],[157.9,34.1793]],[[158.01,3.61887771],[158.02,1.53812383],[158.03,33.07747],[158.04,10.86552055],[158.06,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173066236,[[157.89,12.06315255],[157.86,58.40434498],[157.85,10.9575156],[157.78,9.48],[157.77,43.82887765]],[[157.9,3.6525052],[157.91,1.57347786],[157.92,33.07747],[157.94,10.95721941],[157.96,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173094960,[[157.67,9.97152844],[157.66,33.07747],[157.64,36.26272196],[157.63,33.07747],[157.61,34.9185]],[[157.71,29.76972301],[157.72,32.7691],[157.73,33.07747],[157.76,3.63323797],[157.79,10.89387863]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173163516,[[157.69,9.98569012],[157.68,6.0],[157.67,58.43485058],[157.66,36.29738045],[157.65,33.07747]],[[157.74,33.07747],[157.75,3.6463893],[157.77,33.07747],[157.78,12.51129349],[157.79,35.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173192244,[[157.67,5.74500075],[157.66,39.41862409],[157.64,10.98870805],[157.63,58.44208636],[157.6,29.30211822]],[[157.68,36.74023478],[157.72,10.98829433],[157.73,68.44567],[157.75,29.30211822],[157.78,34.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173248701,[[157.58,5.69670846],[157.57,6.3445738],[157.54,36.35195747],[157.53,33.07747],[157.52,33.07747]],[[157.6,33.07747],[157.63,33.07747],[157.64,43.67852502]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173286937,[[157.58,12.04855472],[157.55,25.37668517],[157.54,10.98873118],[157.52,66.15494],[157.51,80.30096368]],[[157.59,33.07747],[157.6,36.7401461],[157.63,10.9908537],[157.67,29.30328316],[157.68,35.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173357322,[[157.77,6.33573035],[157.74,58.42039141],[157.73,3.65878251],[157.72,42.51747],[157.7,10.9760204]],[[157.79,10.97634754],[157.8,8.37099874],[157.81,33.07747],[157.83,62.34685774],[157.86,34.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173398771,[[157.8,39.41119391],[157.77,25.33489565],[157.76,36.72493723],[157.74,35.6882],[157.73,10.94261079]],[[157.81,3.64746723],[157.85,12.55470874],[157.88,29.17973782],[157.89,67.06707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173408883,[[158.0,33.07747],[157.98,33.07747],[157.94,6.0],[157.93,9.36],[157.91,6.32691152]],[[158.08,33.07747],[158.1,1.83359118],[158.11,103.44227],[158.12,33.6348],[158.14,28.83491316]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173486976,[[157.77,8.46446883],[157.75,55.07667239],[157.74,58.41477285],[157.72,9.54],[157.7,43.66955184]],[[157.82,33.07747],[157.87,35.1476],[157.9,35.8104],[157.92,43.83818796],[157.96,29.11303456]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173538630,[[157.77,6.33673405],[157.74,25.34693619],[157.73,10.9286901],[157.66,33.07747],[157.65,33.2914]],[[157.79,66.15494],[157.86,43.74228257],[157.87,33.619],[157.89,63.70702183],[157.9,6.33673405]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173589880,[[157.79,2.10795408],[157.78,25.38344004],[157.77,33.07747],[157.75,87.69246504],[157.61,91.49529578]],[[157.81,33.07747],[157.82,3.65992452],[157.83,33.07747],[157.86,10.97943549],[157.89,29.29772635]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173615404,[[157.8,12.07311295],[157.77,69.36443493],[157.73,62.92618151],[157.69,111.036],[157.68,43.79207652]],[[157.81,33.07747],[157.83,36.72630083],[157.87,10.95067218],[157.88,35.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173690964,[[157.73,2.09614881],[157.72,83.14855266],[157.71,6.33633253],[157.69,29.31611989],[157.68,59.00723012]],[[157.75,3.66453755],[157.79,10.99354496],[157.8,8.19378376],[157.81,33.07747],[157.82,62.55670043]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173715486,[[157.67,6.0],[157.66,25.35898818],[157.65,10.97806312],[157.63,33.4409]],[[157.73,12.54489827],[157.74,33.07747],[157.76,33.3143],[157.77,62.35230498],[157.81,33.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173733796,[[157.71,6.0],[157.69,10.0035374],[157.68,33.07747],[157.66,36.35019946],[157.63,45.0]],[[157.73,12.55904099],[157.74,33.07747],[157.76,29.30871511],[157.77,33.07747],[157.81,43.96307267]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173789953,[[157.82,6.33472697],[157.79,25.3389079],[157.77,3.65240447],[157.72,49.4749],[157.7,29.24436686]],[[157.86,29.2201706],[157.89,6.51738014],[157.9,36.1374],[157.91,43.8302559],[157.92,10.07091725]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173832789,[[157.9,6.33031588],[157.89,33.07747],[157.88,3.66181462],[157.87,31.32126353],[157.86,33.07747]],[[157.91,12.5180887],[157.92,33.07747],[157.95,62.37198696],[158.0,43.93950025],[158.04,73.23629241]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173904257,[[157.69,6.33974704],[157.66,62.0760753],[157.64,33.07747],[157.63,10.91885137],[157.61,45.0]],[[157.76,10.92647273],[157.8,29.11693697],[157.82,12.33974704],[157.86,13.53650417],[158.65,218.52950184]]]
["bitfinex-derivatives","SOLF0:USTF0",1633173943493,[[157.82,6.33452634],[157.79,25.33810534],[157.78,3.64535525],[157.76,39.07747],[157.75,10.93816848]],[[157.83,33.07747],[157.85,35.6118],[157.86,44.01353576],[157.9,29.16844929],[157.92,70.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174012560,[[157.66,8.49011488],[157.64,19.14288773],[157.63,25.36461636],[157.62,39.07747],[157.61,29.26278367]],[[157.67,33.07747],[157.68,33.07747],[157.73,10.97354388],[157.76,29.26278367],[157.77,34.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174041296,[[157.61,6.34316524],[157.6,3.6634209],[157.59,6.34397006],[157.57,19.11792192],[157.56,25.37588022]],[[157.64,10.99026271],[157.65,8.05670082],[157.66,66.15494],[157.68,29.30736722],[157.72,6.34397006]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174107975,[[157.62,6.34276291],[157.59,68.04852163],[157.58,10.9469772],[157.51,39.0704]],[[157.64,33.07747],[157.66,35.3553],[157.67,33.07747],[157.69,10.93922333],[157.72,29.2019864]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174138600,[[157.59,2.16122176],[157.58,6.34417129],[157.56,19.20839496],[157.55,25.37668517],[157.52,63.2342857]],[[157.62,11.0020821],[157.64,7.97226953],[157.65,34.7198],[157.66,29.32636817],[157.7,44.02178289]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174167732,[[157.61,5.82484387],[157.6,15.84316524],[157.59,32.8163],[157.58,44.07367607],[157.57,25.37266096]],[[157.62,33.07747],[157.64,44.07408428],[157.68,29.3201387],[157.7,7.96450746],[157.71,43.12409494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174209367,[[157.22,25.42911634],[157.15,34.5819],[157.14,6.0],[157.13,10.81761131],[157.1,45.0]],[[157.33,33.07747],[157.35,33.07747],[157.36,6.0],[157.41,25.42911634],[157.43,28.84696349]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174257307,[[157.64,39.41862409],[157.63,6.0],[157.61,25.36461636],[157.6,42.67747],[157.5,10.74298969]],[[157.72,33.07747],[157.74,33.07747],[157.8,6.33974704],[157.81,43.53238969],[157.82,39.54784422]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174282125,[[157.96,6.32751202],[157.94,3.61736101],[157.93,25.31004809],[157.91,10.85208304],[157.89,6.0]],[[157.97,33.07747],[158.06,3.61736101],[158.1,10.85208304],[158.11,12.32751202],[158.13,131.02428812]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174341289,[[158.17,33.07747],[158.15,6.0],[158.14,33.07747]],[[158.22,33.07747],[158.25,33.07747],[158.43,20.31956484]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174363515,[[158.15,6.32011376],[158.12,58.35792505],[158.11,42.47747],[158.08,3.62967731],[158.07,6.0]],[[158.19,10.88903192],[158.2,33.07747],[158.22,62.11488845],[158.27,79.59832768],[158.28,6.32011376]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174426780,[[158.42,36.71842047],[158.38,16.92319199],[158.35,35.43953967],[158.32,25.24774348],[158.3,43.69140569]],[[158.46,0.7833938],[158.47,1.82903512],[158.48,10.92285142],[158.49,39.38920667],[158.5,34.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174460709,[[158.48,3.62785331],[158.45,2.848771],[158.44,17.19198092],[158.43,16.0152633],[158.42,33.07747]],[[158.5,34.775],[158.54,33.07747],[158.55,35.164],[158.58,17.19191219],[158.61,54.25588818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174535878,[[158.48,10.9248146],[158.44,29.11898044],[158.43,2.82091908],[158.42,15.34],[158.39,85.31932335]],[[158.54,32.538],[158.55,6.30954634],[158.56,70.1133],[158.73,21.5373418]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174567919,[[158.34,10.86696251],[158.33,6.31293204],[158.32,9.28552182],[158.31,62.05603669],[158.3,25.25172817]],[[158.41,33.07747],[158.45,33.07747],[158.47,6.31273278],[158.5,42.11789364],[158.57,32.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174590342,[[158.35,3.63958673],[158.31,10.91782395],[158.29,9.28309352],[158.28,62.19416385],[158.27,13.20579976]],[[158.37,66.15494],[158.4,6.31532413],[158.42,10.9187602],[158.43,25.26129654],[158.45,74.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174678927,[[158.45,51.19448056],[158.44,33.07747],[158.43,38.57420344],[158.42,25.23261315],[158.41,6.0]],[[158.46,15.0],[158.52,33.07747],[158.58,10.9105235],[158.62,64.57380344],[158.66,25.22545248]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174703349,[[158.45,97.43487647],[158.43,9.52],[158.42,85.87208723],[158.41,40.1293],[158.37,72.78553705]],[[158.46,7.0],[158.56,66.87157],[158.57,33.8119],[158.58,33.07747],[158.59,10.90835232]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174773110,[[158.84,6.0],[158.83,33.07747],[158.82,39.37311341],[158.79,25.18257366],[158.75,28.01185391]],[[158.88,1.82424188],[158.89,33.07747],[158.93,114.0],[158.94,33.07747],[158.95,6.29564341]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174785021,[[158.91,28.98293066],[158.88,2.75220571],[158.87,6.29366228],[158.86,43.474396],[158.85,9.75445945]],[[158.92,1.8240752],[158.93,114.0],[158.98,45.0],[158.99,32.5245],[159.01,50.14926424]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174852481,[[158.9,33.07747],[158.87,39.37053819],[158.84,25.17227274],[158.82,10.84634969],[158.78,28.92359918]],[[158.94,33.07747],[158.96,10.85447632],[158.99,39.07747],[159.0,28.92359918],[159.01,6.29287018]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174883614,[[158.99,33.07747],[158.94,33.07747],[158.93,3.633822],[158.92,6.29089079],[158.89,36.06502915]],[[159.02,36.32873958],[159.03,33.07747],[159.05,9.40744675],[159.06,58.46109079],[159.07,144.28740172]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174925750,[[158.74,33.07747],[158.69,42.99193987],[158.66,42.03786184],[158.62,28.91531217],[158.57,43.37356285]],[[158.75,33.07747],[158.78,33.07747],[158.82,10.83826714],[158.83,6.3000063],[158.85,28.91570857]]]
["bitfinex-derivatives","SOLF0:USTF0",1633174979814,[[158.81,5.87529809],[158.8,6.29564341],[158.79,33.07747],[158.78,10.89864321],[158.77,25.18257366]],[[158.85,1.39049546],[158.88,10.89873629],[158.89,6.13001102],[158.91,96.99839677],[158.93,65.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175003446,[[159.07,33.07747],[159.05,33.07747],[159.02,6.28693575],[158.99,25.14774299],[158.98,6.0]],[[159.09,10.7849601],[159.12,33.07747],[159.13,36.19321524],[159.14,66.6553],[159.15,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175057903,[[158.94,33.07747],[158.93,39.36816292],[158.91,3.63749214],[158.9,25.16277168],[158.87,26.44759172]],[[158.95,10.91247643],[158.99,36.59534619],[159.0,33.07747],[159.03,9.60745285],[159.04,76.67545438]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175109960,[[158.99,33.07747],[158.97,33.07747],[158.94,9.9225563],[158.91,92.07109754],[158.9,10.89879389]],[[159.0,10.89879389],[159.04,36.5535557],[159.05,33.07747],[159.07,9.61539399],[159.08,49.88507711]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175179822,[[159.12,33.07747],[159.08,71.09396259],[159.07,3.61867787],[159.05,31.13905038],[159.01,127.7323]],[[159.16,10.85603362],[159.19,36.22310197],[159.2,33.07747],[159.21,15.68959578],[159.22,66.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175205442,[[159.3,33.07747],[159.27,6.27726688],[159.25,33.07747],[159.24,25.10906751],[159.23,63.6694]],[[159.34,6.96518375],[159.35,61.94340917],[159.36,68.25],[159.38,33.07747],[159.4,184.08747564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175230761,[[159.3,33.07747],[159.29,6.27628193],[159.27,36.70263985],[159.26,25.10512772],[159.23,10.875489]],[[159.33,10.875489],[159.36,35.9803198],[159.37,42.2591279],[159.38,63.8206],[159.39,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175300829,[[159.14,33.07747],[159.12,33.07747],[159.11,9.90653049],[159.1,53.2119],[159.08,36.00297192]],[[159.18,12.11829503],[159.19,33.07747],[159.22,62.06267023],[159.25,6.28318306],[159.26,53.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175344577,[[159.31,6.27569111],[159.3,33.07747],[159.29,33.07747],[159.28,25.10276444],[159.24,3.59699083]],[[159.35,33.07747],[159.36,10.80668345],[159.38,33.07747],[159.39,53.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175385201,[[159.17,9.90321291],[159.14,35.99065124],[159.13,11.11462499],[159.12,33.07747],[159.1,41.5290709]],[[159.21,33.07747],[159.24,10.86660124],[159.26,6.0],[159.27,28.97828673],[159.28,51.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175405320,[[159.12,3.62871815],[159.11,2.37651789],[159.1,39.36124529],[159.09,10.88792843],[159.07,58.21257117]],[[159.16,1.25281336],[159.17,43.96362446],[159.21,68.1119458],[159.24,6.28377529]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175438053,[[158.83,5.93236495],[158.79,19.42073693],[158.78,33.07747],[158.75,28.80877652],[158.71,101.11316478]],[[158.93,58.5545],[158.96,54.408],[158.97,10.8032912],[158.98,85.3909],[159.01,28.80877652]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175496420,[[158.85,3.62988092],[158.84,2.23412383],[158.81,19.27213254]],[[158.91,10.88964275],[158.94,29.04977707],[158.95,17.18145995],[158.96,53.3621],[158.99,49.57424556]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175518241,[[159.05,33.07747],[158.99,39.36559174],[158.96,28.76497733],[158.92,16.83747114],[158.88,176.71372304]],[[159.06,10.83747114],[159.07,7.50068459],[159.08,33.07747],[159.1,28.89992304],[159.11,84.99287]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175589829,[[159.05,39.36341776],[159.04,3.63326714],[159.03,33.07747],[159.02,77.51009106],[159.0,10.899814]],[[159.08,10.89980141],[159.12,36.60679737],[159.13,33.07747],[159.15,9.62540102],[159.16,128.40047731]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175624960,[[158.95,33.07747],[158.94,6.29009938],[158.93,3.62360459],[158.91,25.16039754],[158.9,53.862]],[[159.0,10.87081377],[159.03,7.52913975],[159.04,62.06630671],[159.05,9.61450311],[159.06,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175693919,[[159.1,9.90640741],[159.09,33.07747],[159.08,33.1351],[159.07,25.13273224],[159.06,10.86796185]],[[159.16,10.86796185],[159.17,35.6418],[159.18,33.07747],[159.2,28.98597106],[159.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175740665,[[159.04,6.28614534],[159.03,28.76069454],[159.01,25.14458134],[158.99,10.85545174],[158.97,6.0]],[[159.11,10.85545174],[159.14,28.94787131],[159.15,7.66166711],[159.16,33.07747],[159.17,9.72362533]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175748371,[[159.02,33.07747],[159.0,6.28792404],[158.99,33.07747],[158.98,38.66238049],[158.97,25.15169617]],[[159.05,33.07747],[159.07,43.92421146],[159.08,34.1535],[159.11,28.91551146],[159.15,43.37387063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175829861,[[159.04,6.28614534],[159.03,3.62298934],[159.01,25.14458134],[158.98,43.94149301],[158.97,6.0]],[[159.1,1.43443986],[159.11,33.8272],[159.12,6.23609978],[159.13,62.06266831],[159.16,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175863799,[[159.07,38.90781411],[159.06,6.28535512],[159.05,33.07747],[159.03,36.04479446],[159.01,9.46]],[[159.09,10.90440442],[159.1,6.2603077],[159.11,33.07747],[159.12,29.0817398],[159.13,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175942279,[[159.0,5.82100843],[158.99,6.28831945],[158.96,36.05250131],[158.93,41.07800961],[158.92,33.8407]],[[159.04,10.89922353],[159.07,29.06459607],[159.08,35.20784058],[159.11,16.06079142],[159.12,82.79101355]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175966705,[[159.18,39.35789079],[159.15,25.12168315],[159.14,33.07747],[159.13,3.59936232],[159.1,10.79794404]],[[159.23,1.42937293],[159.24,34.7985],[159.25,33.07747],[159.26,45.05208697],[159.28,34.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1633175999430,[[159.01,6.28752869],[159.0,33.07747],[158.99,3.60909568],[158.98,25.15011474],[158.97,33.07747]],[[159.06,33.07747],[159.08,33.07747],[159.11,10.80638685],[159.14,68.6482377],[159.15,41.27343103]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176065881,[[159.05,3.62883288],[159.04,2.08399014],[159.03,6.28654052],[159.02,77.04143865],[159.01,9.36]],[[159.06,3.62883288],[159.09,1.54077145],[159.1,43.96396865],[159.13,62.10813305],[159.15,32.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176090502,[[159.25,33.07747],[159.23,39.35611632],[159.2,25.1145853],[159.19,9.38],[159.12,10.75740554]],[[159.31,43.83487554],[159.35,28.68641477],[159.36,33.07747],[159.37,41.42934632],[159.4,103.71390746]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176162075,[[159.34,33.07747],[159.33,6.27490352],[159.32,33.07747],[159.3,25.0996141],[159.28,3.60960467]],[[159.38,43.89304128],[159.42,64.43977233],[159.46,81.67778513],[159.5,25.09882663]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176189596,[[159.4,66.15494],[159.39,6.27234523],[159.36,25.08938092],[159.34,3.61838851],[159.32,41.8019]],[[159.44,28.94710805],[159.46,7.77746812],[159.47,42.89443529],[159.48,34.9836],[159.49,108.89690358]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176246049,[[159.41,33.07747],[159.4,33.07747],[159.39,6.27234523],[159.37,3.62487295],[159.36,31.08938092]],[[159.44,28.99898357],[159.49,43.49847535],[159.51,7.79027412],[159.52,33.07747],[159.53,29.49542485]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176270969,[[159.4,39.34961852],[159.38,33.07747],[159.37,28.70706891],[159.34,10.85542443],[159.21,51.42930666]],[[159.43,10.85542443],[159.47,28.94819435],[159.5,17.59454767],[159.51,110.34619139],[159.52,33.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176315418,[[159.4,33.07747],[159.39,39.34981523],[159.37,3.6080234],[159.36,25.08938092],[159.29,28.8649647]],[[159.45,10.82515434],[159.48,7.75464873],[159.49,64.42977824],[159.5,33.07747],[159.53,6.27234523]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176350944,[[159.38,6.27273868],[159.37,3.61969113],[159.35,25.09095471],[159.32,38.6114],[159.3,62.03460589]],[[159.46,36.56264683],[159.51,53.11377548],[159.53,13.21836094],[159.54,6.0],[159.61,90.49104965]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176375374,[[159.36,33.07747],[159.34,42.97669375],[159.31,25.09725185],[159.28,33.0334],[159.27,79.9992863]],[[159.42,35.1942392],[159.43,33.07747],[159.44,9.68610996],[159.45,34.1404],[159.46,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176453455,[[159.21,6.27904056],[159.18,25.11616225],[159.15,3.60056072],[159.08,28.83169185],[159.07,32.8739]],[[159.23,3.60153375],[159.26,10.80486347],[159.39,97.14858541]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176467872,[[159.03,6.28654052],[159.01,3.6095027],[159.0,25.14616206],[158.98,6.0],[158.97,10.82695862]],[[159.08,69.76391108],[159.11,10.8285081],[159.13,33.7191],[159.14,32.7982],[159.15,28.87176861]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176535534,[[158.81,1.90861068],[158.79,17.20911261],[158.76,25.18415916],[158.7,77.63006781]],[[158.82,3.63769094],[158.84,1.72936707],[158.86,10.91307282]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176582977,[[159.11,33.07747],[159.09,33.07747],[159.07,6.28496009],[159.04,25.13984036],[159.02,45.0]],[[159.14,37.32958303],[159.15,33.07747],[159.18,10.32748594],[159.19,76.42036834],[159.34,108.45142637]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176590090,[[159.13,6.2827883],[159.12,33.07747],[159.11,33.07747],[159.1,25.13115321],[159.07,9.48]],[[159.17,29.0366265],[159.18,8.45054951],[159.19,33.07747],[159.2,10.37899639],[159.21,76.66049414]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176660857,[[158.85,39.37113228],[158.84,3.61805716],[158.82,25.17464913],[158.8,43.93193326],[158.68,9.5]],[[158.89,3.61815442],[158.91,1.64047765],[158.92,66.15494],[158.93,10.85417148],[158.96,34.94523537]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176687782,[[158.75,6.2978241],[158.74,3.61846641],[158.73,1.97541139],[158.7,43.93286924],[158.68,9.56]],[[158.76,33.07747],[158.78,33.07747],[158.8,3.61846641],[158.84,16.85539924],[158.85,35.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176757345,[[158.63,33.07747],[158.62,3.61061871],[158.61,45.0]],[[158.71,3.61061871],[158.72,1.64087161],[158.73,33.07747],[158.75,10.83185614],[158.78,64.71153503]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176787278,[[158.79,33.07747],[158.78,6.29544525],[158.77,3.62728301],[158.75,58.25925098],[158.74,10.8928293]],[[158.8,3.62728301],[158.83,12.5414989],[158.84,33.07747],[158.85,35.4114],[158.86,35.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176851832,[[158.72,6.2990142],[158.7,36.71889107],[158.69,25.19605682],[158.68,33.07747],[158.63,29.13136853]],[[158.74,12.57497053],[158.75,33.07747],[158.77,33.07747],[158.78,98.85395689],[158.82,43.69705279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176904482,[[158.91,6.29009938],[158.89,33.07747],[158.88,30.82637137],[158.87,42.43747],[158.83,33.6812]],[[158.95,64.99622185],[158.96,34.6312],[158.98,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176923602,[[158.84,39.37152841],[158.81,25.17623363],[158.78,3.60329687],[158.74,9.44],[158.73,6.0]],[[158.87,3.60472589],[158.92,8.21629362],[158.93,33.07747],[158.94,61.91527715],[158.95,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633176998090,[[159.26,33.07747],[159.23,33.07747],[159.19,15.32]],[[159.32,1.57779999],[159.33,33.07747],[159.35,10.78696358],[159.37,35.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177013700,[[159.32,6.2751004],[159.29,31.10040161],[159.25,3.59787635],[159.19,69.7691],[159.13,43.17451616]],[[159.36,1.57983931],[159.37,10.79393239],[159.4,28.79928319],[159.43,68.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177078770,[[159.36,6.27352572],[159.35,33.07747],[159.33,25.09410289],[159.32,33.9257],[159.31,33.07747]],[[159.42,1.49508318],[159.43,33.07747],[159.45,33.07747],[159.46,69.15676759],[159.5,6.27352572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177095891,[[159.42,33.07747],[159.4,33.07747],[159.39,6.26939594],[159.37,32.9335],[159.36,25.07758378]],[[159.45,1.50309529],[159.46,43.89360546],[159.49,63.86369795],[159.54,78.09434692],[159.63,115.22302753]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177174973,[[159.15,6.28160432],[159.13,3.6145575],[159.09,33.07747],[159.06,9.46]],[[159.17,33.07747],[159.19,43.91563558],[159.21,35.5115],[159.25,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177203204,[[159.13,9.89764344],[159.11,33.07747],[159.1,35.97647135],[159.09,33.07747],[159.06,28.92716355]],[[159.18,3.61589544],[159.19,33.07747],[159.21,43.92515633],[159.24,35.3953],[159.25,68.00646355]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177247331,[[159.29,33.07747],[159.28,6.27569111],[159.25,25.10276444],[159.24,36.69141873],[159.23,6.0]],[[159.31,10.84212014],[159.32,8.07551055],[159.33,33.07747],[159.34,33.8275],[159.35,61.98955267]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177306989,[[159.34,33.07747],[159.33,6.27431296],[159.31,3.63088322],[159.3,58.17472185],[159.28,38.8471]],[[159.37,29.04706576],[159.38,8.11100102],[159.39,33.07747],[159.41,10.1021503],[159.42,76.64692206]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177328914,[[159.04,6.2857502],[159.01,25.14300082],[159.0,3.58080547],[158.99,35.1245],[158.97,10.74241641]],[[159.15,3.58654485],[159.16,1.5356162],[159.17,39.2447],[159.18,49.6483502],[159.19,10.74241641]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177398991,[[159.0,3.62142994],[158.99,6.28792404],[158.97,43.66235808],[158.96,58.22916617],[158.94,78.07747]],[[159.02,33.07747],[159.05,33.07747],[159.07,10.86428983],[159.08,35.217],[159.1,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177428419,[[159.07,5.68639211],[159.06,6.28496009],[159.03,36.00282239],[159.0,38.24019367],[158.99,6.0]],[[159.11,3.61771733],[159.15,10.85315198],[159.18,37.03255693],[159.19,45.99405639],[159.43,38.05557219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177453939,[[159.02,5.70641897],[159.01,6.28693575],[159.0,33.07747],[158.99,10.89707138],[158.95,29.04082301]],[[159.07,10.89030863],[159.09,8.13129023],[159.1,127.81215043],[159.15,82.98601192],[159.19,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177540436,[[159.06,6.2851576],[159.05,9.91428179],[159.02,25.14221063],[159.01,55.12063922],[158.88,72.63226145]],[[159.09,10.88866201],[159.12,29.05290458],[159.16,8.12440746],[159.17,53.69236313],[159.26,90.79109044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177559559,[[159.01,6.28693575],[158.99,34.4594],[158.98,25.14774299]],[[159.08,12.44497481],[159.11,28.95645658],[159.14,32.8902],[159.26,107.84148548]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177637943,[[159.11,33.07747],[159.09,6.28377529],[159.07,5.66709896],[159.06,58.21257117],[159.04,10.88856351]],[[159.12,10.88381356],[159.13,8.24850744],[159.14,32.6916],[159.15,33.07747],[159.16,29.03564565]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177662578,[[159.15,33.07747],[159.12,33.07747],[159.11,6.28298567],[159.08,25.1319427],[159.06,9.54]],[[159.19,10.83004711],[159.21,8.20023173],[159.22,33.07747],[159.23,62.1890366],[159.25,42.22718567]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177744871,[[159.06,5.66663628],[159.05,33.07747],[159.04,6.28436764],[159.03,43.96252301]],[[159.08,3.628351],[159.09,33.07747],[159.11,43.96261134],[159.14,35.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177769499,[[159.08,3.63638916],[159.07,2.04307527],[159.06,6.2851576],[159.05,10.91020628],[159.04,7.87274423]],[[159.11,10.91020628],[159.13,8.2682569],[159.14,64.31661329],[159.15,6.0],[159.19,77.19597292]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177800135,[[159.13,42.99385866],[159.1,58.20704437],[159.09,10.89570238],[159.07,34.7953],[159.06,9.36]],[[159.15,1.58898362],[159.16,43.97317238],[159.19,96.76793928],[159.24,43.58414499],[159.25,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177857791,[[159.3,33.07747],[159.29,6.27608498],[159.26,58.18180991],[159.25,3.61687427],[159.23,33.8205]],[[159.32,10.85062282],[159.36,28.92301916],[159.37,8.20948054],[159.38,43.24557407],[159.4,43.40249129]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177897731,[[159.33,6.27391932],[159.32,33.07747],[159.3,25.09567727],[159.26,10.83661069],[159.25,6.0]],[[159.37,1.62593533],[159.38,43.91604854],[159.41,61.98034611],[159.46,110.76461417],[159.47,6.27391932]]]
["bitfinex-derivatives","SOLF0:USTF0",1633177974704,[[159.26,9.89338024],[159.24,65.45767],[159.23,31.10749145],[159.22,10.84952214]],[[159.31,1.6274221],[159.32,43.92708841],[159.36,28.93205905],[159.37,33.07747],[159.45,78.34259655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178014651,[[159.28,5.60610532],[159.27,6.27628193],[159.26,33.07747],[159.24,35.95527392],[159.16,88.40058482]],[[159.31,3.61679282],[159.34,10.8501462],[159.36,8.37769798],[159.37,33.07747],[159.38,63.80442321]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178074712,[[159.19,9.89694897],[159.16,25.11852806],[159.15,10.84989732],[159.13,35.6277]],[[159.22,3.61663244],[159.26,10.85012649],[159.27,35.5029],[159.29,68.64705952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178103742,[[159.22,5.616979],[159.2,6.2792377],[159.18,43.97068949],[159.17,57.5272508],[159.14,29.04858531]],[[159.23,1.64504685],[159.24,43.97068949],[159.28,29.04858531],[159.29,33.7692],[159.32,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178148093,[[158.83,6.29386034],[158.81,10.80846856],[158.8,25.17544136],[158.78,45.0],[158.77,63.71458283]],[[158.87,33.07747],[158.89,33.07747],[158.96,6.29386034],[158.97,35.6768],[158.98,16.80846856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178192842,[[158.72,33.07747],[158.71,10.90426795],[158.7,33.07747],[158.68,29.07804788],[158.67,6.0]],[[158.8,43.98173795],[158.84,29.07804788],[158.85,9.20239637],[158.86,33.07747],[158.87,10.99988429]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178215970,[[158.67,1.77663605],[158.66,39.37727786],[158.65,33.07747],[158.64,10.84704024],[158.63,58.63993142]],[[158.71,33.07747],[158.73,33.07747],[158.77,32.9154],[158.78,10.84704024],[158.79,12.29980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178275832,[[158.95,39.36559174],[158.92,58.22995695],[158.89,3.59428392],[158.87,9.3],[158.86,16.78285176]],[[159.01,3.59428392],[159.02,1.82659446],[159.03,33.07747],[159.06,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178305960,[[159.04,39.36203511],[159.02,33.07747],[159.01,25.13826043],[158.98,3.61877586],[158.96,6.0]],[[159.05,10.85825826],[159.09,38.11714706],[159.1,33.07747],[159.11,10.94199754]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178380848,[[159.17,66.15494],[159.13,6.27864632],[159.11,35.0792],[159.1,25.1145853],[159.09,13.07425637]],[[159.19,3.59510419],[159.22,1.82726067],[159.23,43.8602391],[159.25,66.24727],[159.26,28.76083352]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178387359,[[159.24,39.35335804],[159.21,25.10355215],[159.19,42.59747],[159.18,34.4315],[159.15,3.59027813]],[[159.25,33.07747],[159.26,3.59027813],[159.29,79.71706338],[159.3,33.07747],[159.33,28.72292331]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178431302,[[159.39,33.07747],[159.3,46.13408326],[159.25,6.0],[159.22,43.50793304],[159.2,69.0392]],[[159.41,29.00528869],[159.44,17.83218768],[159.46,76.58540304],[159.47,6.0],[159.48,48.87086576]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178487045,[[159.75,33.07747],[159.73,33.07747],[159.71,15.3]],[[159.8,33.07747],[159.83,1.51537149],[159.84,33.07747],[159.85,6.25801809],[159.88,25.03207234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178519678,[[159.77,33.07747],[159.76,6.25625626],[159.74,33.07747],[159.73,25.02502502],[159.72,10.83995122]],[[159.81,10.83964826],[159.83,8.01448696],[159.84,61.98134811],[159.85,32.3213],[159.89,83.01387342]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178581929,[[159.62,3.60541271],[159.61,2.09623816],[159.6,66.15494],[159.58,10.81623814],[159.34,108.16238136]],[[159.66,3.60541271],[159.67,33.07747],[159.7,10.81623814],[159.71,33.07747],[159.73,28.8433017]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178605251,[[159.53,3.5955468],[159.52,2.09104275],[159.51,6.26605677],[159.5,10.8000407],[159.49,7.97475702]],[[159.61,3.60001494],[159.63,1.50692177],[159.64,6.26605677],[159.65,10.79389356],[159.69,34.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178657108,[[159.96,6.24824268],[159.93,24.99297073],[159.91,6.0],[159.88,10.69426916],[159.84,28.51935938]],[[160.06,34.5423],[160.08,33.8677],[160.1,16.94231665],[160.13,24.99218994],[160.4,113.62013873]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178683430,[[159.85,39.33020557],[159.82,58.08841229],[159.81,10.75034496],[159.8,33.8239],[159.57,107.50228684]],[[159.88,33.07747],[159.93,33.07747],[159.98,17.00308053],[160.0,6.0],[160.01,58.20054229]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178710348,[[159.93,33.07747],[159.89,6.25117209],[159.88,33.07747],[159.87,10.83029346],[159.86,25.00468838]],[[159.96,12.31067638],[159.97,33.07747],[159.99,28.8815084],[160.0,33.07747],[160.01,33.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178746185,[[159.94,6.24921885],[159.93,3.6002836],[159.91,33.07747],[159.89,10.8008508],[159.88,33.07747]],[[159.99,66.15494],[160.01,10.8008508],[160.04,28.80226881],[160.05,32.917],[160.06,35.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178787117,[[160.41,3.51659406],[160.34,54.45679699],[160.33,33.07747],[160.31,58.01434853],[160.2,87.91387259]],[[160.44,33.07747],[160.48,12.23402531],[160.49,33.07747],[160.51,24.93610124],[160.6,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178839267,[[160.73,33.07747],[160.72,3.56201078]],[[160.83,3.56203882],[160.84,34.54668454],[160.85,6.0],[160.87,16.90459824],[160.9,53.37237252]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178860400,[[161.09,33.07747],[161.07,6.20578379],[161.04,24.82313516],[160.98,9.38],[160.96,6.0]],[[161.14,1.22579154],[161.15,33.07747],[161.18,6.0],[161.21,6.20559124],[161.23,35.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178888327,[[161.23,33.07747],[161.21,10.67364938],[161.18,28.45992549],[161.13,42.68988823],[161.08,90.770474]],[[161.3,1.79713235],[161.31,33.07747],[161.34,45.27805906],[161.35,35.8824],[161.37,24.80235622]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178940789,[[161.24,6.19885941],[161.21,57.87290764],[161.2,24.79851209],[161.19,33.07747],[161.11,9.3]],[[161.27,33.07747],[161.34,47.8377],[161.36,41.3296],[161.38,28.28036771],[161.4,24.79851209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178963307,[[161.19,33.07747],[161.13,10.62448957]],[[161.29,33.07747],[161.32,33.07747],[161.33,6.0],[161.35,10.62449367],[161.37,87.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1633178999041,[[161.08,6.20520617],[161.07,33.07747],[161.05,24.82082467],[161.03,45.0],[160.97,3.52127453]],[[161.14,33.07747],[161.16,33.07747],[161.19,3.52127453],[161.21,6.0],[161.23,10.56329961]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179043979,[[161.18,6.2007813],[161.15,57.88059519],[161.12,33.07747],[161.11,9.16],[161.09,3.56316644]],[[161.19,36.64037859],[161.23,10.68626264],[161.24,33.07747],[161.25,6.0],[161.26,28.50504867]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179114043,[[161.0,6.20732464],[160.98,33.07747],[160.97,24.82929858],[160.95,33.07747],[160.94,3.56027269]],[[161.02,33.07747],[161.05,33.07747],[161.06,3.56017094],[161.09,10.68081808],[161.1,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179136358,[[160.79,6.21600622],[160.76,57.94149486],[160.73,36.61815897],[160.7,10.6216064],[160.69,45.0]],[[160.84,33.07747],[160.88,60.1231],[160.91,3.54028019],[160.92,49.3114],[161.17,6.64531775]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179158083,[[160.77,6.21697233],[160.76,3.58445257],[160.74,24.86788934],[160.73,10.75293701],[160.7,33.07747]],[[160.8,33.07747],[160.81,36.66192257],[160.84,6.0],[160.85,10.75293701],[160.88,28.67481054]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179217041,[[160.51,33.07747],[160.49,33.07747],[160.48,6.22800735],[160.46,3.56433424],[160.45,24.9120294]],[[160.55,33.07747],[160.58,33.07747],[160.59,3.56433424],[160.61,6.0],[160.62,16.92101007]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179269793,[[160.49,3.59552623],[160.48,1.70772965],[160.47,6.22839525],[160.45,43.86302374],[160.44,24.91358102]],[[160.51,66.15494],[160.52,3.59552623],[160.55,10.78555374],[160.57,54.3702],[160.59,28.76147665]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179310846,[[160.39,3.59488925],[160.38,1.70660995],[160.36,33.07747],[160.35,20.10497764]],[[160.4,33.07747],[160.42,3.59595119],[160.45,10.78777898],[160.46,39.07747],[160.49,85.12584037]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179336169,[[160.77,6.21677909],[160.74,24.86711634],[160.73,6.0],[160.72,33.07747],[160.56,28.19069518]],[[160.78,33.07747],[160.79,33.07747],[160.87,55.2472],[160.88,54.8149],[160.93,34.4067014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179369203,[[160.85,6.21349571],[160.82,24.85398285],[160.78,66.15494],[160.77,6.0],[160.76,10.76458491]],[[160.86,1.50398396],[160.87,10.7601707],[160.89,33.07747],[160.91,80.31776066],[160.94,49.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179423968,[[161.19,39.2782513],[161.17,33.07747],[161.16,24.80312519],[161.13,6.0],[161.07,28.46369671]],[[161.23,33.07747],[161.26,33.07747],[161.27,10.68195528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179446701,[[161.23,6.19924369],[161.22,66.15494],[161.2,28.37255956],[161.16,71.47968475],[161.12,28.60483943]],[[161.24,3.57558479],[161.28,10.72969676],[161.3,7.76151623],[161.31,33.07747],[161.32,28.6125247]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179487042,[[161.23,5.69103643],[161.21,33.07747],[161.19,10.73762998],[161.18,33.07747],[161.11,9.18]],[[161.24,33.07747],[161.25,33.07747],[161.26,3.57948559],[161.29,10.73754491],[161.33,28.63367994]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179534497,[[161.25,3.58623306],[161.24,2.11491404],[161.23,6.19905155],[161.21,10.75491763],[161.2,24.79620618]],[[161.26,3.58502118],[161.28,1.4706375],[161.3,10.75475079],[161.31,6.0],[161.33,28.68027799]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179595447,[[161.48,6.18697024],[161.46,33.07747],[161.45,24.74788096],[161.44,33.07747],[161.4,28.01965073]],[[161.52,33.07747],[161.6,6.0],[161.61,6.18716164],[161.62,6.18697024],[161.65,24.74788096]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179613156,[[161.27,7.66214212],[161.26,55.59261748],[161.25,33.07747],[161.24,6.19597881],[161.21,24.78391524]],[[161.33,33.07747],[161.37,6.19597881],[161.38,33.07747],[161.4,30.78391524],[161.5,10.59261748]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179634773,[[161.74,6.17665225],[161.73,6.0],[161.72,6.17741537],[161.71,24.70660902],[161.7,66.15494]],[[161.86,6.17741537],[161.88,6.17665225],[161.9,60.1685],[161.91,82.93590902],[161.93,10.52644428]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179697034,[[161.43,9.4],[161.4,33.07747],[161.38,10.60656298],[161.35,28.28364184],[161.3,124.37813818]],[[161.46,39.26788723],[161.49,24.76166894],[161.51,39.07747],[161.59,10.60656298],[161.62,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179741273,[[161.31,1.79638119],[161.28,43.71399242],[161.26,45.0],[161.25,61.4409268],[161.2,48.7403963]],[[161.32,33.07747],[161.34,6.1952111],[161.35,33.07747],[161.37,24.78084441],[161.38,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179787725,[[161.72,33.07747],[161.66,33.07747],[161.63,9.26],[161.62,6.17970585],[161.59,106.19052338]],[[161.76,39.25717585],[161.78,33.07747],[161.79,24.71882338],[161.8,6.0],[161.83,78.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179809535,[[161.78,1.8859642],[161.77,19.89009995],[161.76,7.39612809],[161.75,33.07747],[161.73,28.37706145]],[[161.83,33.07747],[161.85,12.17608004],[161.87,33.07747],[161.89,24.70432017],[161.91,169.920706]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179837159,[[162.05,33.07747],[162.02,33.07747],[162.01,3.50937855],[161.99,1.86625212],[161.98,6.16598841]],[[162.12,6.16598841],[162.14,81.2138],[162.15,24.66395363],[162.17,82.1814],[162.18,87.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179891623,[[161.83,1.83370571],[161.82,33.07747],[161.81,10.63259271],[161.8,33.07747],[161.78,113.76626716]],[[161.88,33.07747],[161.89,6.17474529],[161.92,24.69898117],[161.95,83.9697],[161.97,78.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179912243,[[161.54,10.61108872],[161.52,8.88543453],[161.51,28.29522591],[161.46,96.72435489],[161.45,116.0]],[[161.69,33.07747],[161.71,39.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633179965196,[[161.78,36.62499159],[161.76,1.78744742],[161.75,64.96256478],[161.74,7.13150357],[161.73,33.07747]],[[161.82,33.07747],[161.84,33.07747],[161.86,9.72341092],[161.89,35.34612209],[161.91,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180000426,[[161.88,36.62434183],[161.85,33.07747],[161.84,10.6406155],[161.8,36.33655668],[161.79,6.0]],[[161.94,39.25030951],[161.95,3.54694862],[161.96,24.69288228],[161.97,57.76882802],[161.99,10.6406155]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180060291,[[162.13,6.0],[162.12,6.16142945],[162.11,72.4791],[162.1,9.34],[162.09,28.1450075]],[[162.29,24.64571781],[162.33,69.8429],[162.34,33.07747],[162.36,182.58147],[162.38,37.26566077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180090021,[[162.77,33.07747],[162.67,12.14080874],[162.66,10.34063124],[161.83,45.0]],[[162.82,6.14043167],[162.84,1.77988442],[162.85,57.63919669],[162.88,33.07747],[163.08,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180130449,[[162.87,6.0],[162.82,28.03694111],[162.79,6.1368518],[162.77,42.05541166],[162.74,30.93]],[[162.93,6.1368518],[163.09,33.07747],[163.11,33.07747],[163.12,37.07694111],[163.13,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180147761,[[163.34,6.11826608],[163.31,24.47306434],[163.24,6.0],[163.16,9.22],[163.15,40.58213137]],[[163.46,33.07747],[163.47,6.0],[163.48,6.11826608],[163.51,24.47306434],[163.67,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180162070,[[163.74,33.07747],[163.71,33.07747],[163.65,10.15047924],[163.61,27.06794465],[163.56,126.91481697]],[[163.82,33.07747],[163.85,6.0],[164.02,89.8229],[164.22,10.15047924],[164.24,53.28671706]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180219526,[[163.57,10.51301636],[163.54,27.96442418],[163.53,132.9116],[163.52,24.43046479],[163.49,175.21223627]],[[163.74,33.07747],[163.76,6.0],[163.84,27.96442418],[163.88,41.95001863],[163.9,15.55534058]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180239447,[[163.75,6.10165355],[163.74,66.15494],[163.72,30.40661419],[163.52,87.52588283]],[[163.89,7.36507232],[163.91,10.49764731],[163.92,30.11204445],[167.28,231.0],[167.29,41.97009602]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180287693,[[163.64,6.10593802],[163.62,33.07747],[163.61,33.90180921],[163.58,10.43417133],[163.56,33.07747]],[[163.78,6.10575162],[163.81,24.42300647],[163.84,6.0],[163.85,10.43417133],[163.88,27.82445688]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180324625,[[163.76,36.59947659],[163.74,39.17949587],[163.72,16.66897665],[163.71,30.40810349],[163.68,28.17605273]],[[163.85,11.83789068],[163.86,39.18024066],[163.88,6.10202587],[163.89,28.17605273],[163.91,24.40810349]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180330730,[[163.8,5.76931365],[163.79,33.07747],[163.77,33.07747],[163.76,10.56018792],[163.75,138.0353]],[[163.88,1.27054169],[163.89,43.63643146],[163.91,33.07747],[163.93,161.87600111],[163.94,129.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180387881,[[163.81,6.09942056],[163.8,66.15494],[163.78,24.39768222],[163.76,6.0],[163.73,10.5382144]],[[163.86,33.07747],[163.89,43.6156844],[163.92,28.10190507],[163.96,130.9701],[163.97,172.23175761]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180414708,[[163.96,33.07747],[163.94,33.07747],[163.89,6.0],[163.87,129.91],[163.86,9.24]],[[163.98,30.06751683],[163.99,6.0979328],[164.01,7.43309398],[164.02,24.3917312],[164.03,42.23976248]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180467864,[[163.58,33.07747],[163.53,6.11004185],[163.52,9.12],[163.51,10.49544008],[163.5,333.79396742]],[[163.67,6.11004185],[163.68,33.07747],[163.7,24.44016742],[163.72,10.49544008],[163.73,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180484184,[[163.37,33.07747],[163.36,33.07747],[163.34,15.26],[163.3,137.2783],[163.27,19.41492629]],[[163.51,33.07747],[163.56,272.6714],[163.57,6.0],[163.65,9.06],[163.67,10.31492629]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180522115,[[163.48,33.07747],[163.47,6.11228263],[163.46,36.58712771],[163.45,6.0],[163.43,10.52897312]],[[163.56,3.50965771],[163.6,10.52897312],[163.61,6.11228263],[163.63,28.07726166],[163.64,135.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180552041,[[163.16,33.07747],[163.14,33.07747],[163.12,139.0192],[163.09,132.8864],[163.06,15.24745098]],[[163.24,6.12745098],[163.25,33.07747],[163.27,57.58727392],[163.3,3.47484993],[163.32,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180572159,[[163.36,33.07747],[163.33,33.07747],[163.29,6.11882763],[163.28,3.4951385],[163.27,139.6309]],[[163.43,42.69143613],[163.46,34.96087946],[163.47,33.07747],[163.48,127.5969],[163.49,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180635718,[[163.67,33.07747],[163.65,39.18303522],[163.62,157.31696089],[163.61,137.7322],[163.6,128.6768]],[[163.71,10.57565953],[163.73,9.17595966],[163.74,61.27977516],[163.76,10.87335639],[163.79,48.40902296]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180652736,[[163.76,33.07747],[163.74,39.17968205],[163.73,15.12],[163.71,24.40884821],[163.68,12.57898246]],[[163.78,10.55694738],[163.82,28.15185968],[163.85,9.16232209],[163.86,86.16285696],[163.87,47.46785126]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180714196,[[163.56,33.07747],[163.54,3.51391025],[163.53,39.1873252],[163.52,15.16],[163.51,124.0039]],[[163.61,3.51730997],[163.63,1.86328517],[163.64,33.07747],[163.65,10.54173074],[163.67,169.3454252]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180749524,[[163.49,33.07747],[163.47,33.07747],[163.45,132.09142992],[163.44,45.0],[163.43,16.52164046]],[[163.57,33.07747],[163.59,16.64093746],[163.6,33.07747],[163.62,24.4521197],[163.63,28.0744201]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180790061,[[163.53,33.07747],[163.51,3.52348423],[163.48,16.68196926],[163.46,129.6336],[163.44,28.18682722]],[[163.56,3.52348423],[163.59,1.81426373],[163.6,43.64753021],[163.62,142.56370905],[163.63,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180810774,[[163.45,33.07747],[163.42,3.52399874],[163.4,126.8265],[163.39,134.1181],[163.38,16.6876431]],[[163.5,1.81606253],[163.51,33.07747],[163.52,16.68684096],[163.55,162.29658753]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180827296,[[163.29,33.07747],[163.25,33.07747],[163.22,136.3683],[163.2,63.53584679],[163.18,126.33]],[[163.37,33.07747],[163.41,9.47584679],[163.45,10.42754036],[163.48,162.6204743],[164.37,208.55216425]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180885443,[[163.66,33.07747],[163.61,6.1070567],[163.6,33.07747],[163.59,146.6655],[163.58,24.42822682]],[[163.69,10.51044587],[163.7,9.42497217],[163.71,33.07747],[163.73,61.05497917],[163.75,135.26887023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180907764,[[163.53,42.17747],[163.49,33.07747],[163.46,9.24]],[[163.59,10.56190099],[163.6,7.29438994],[163.61,33.07747],[163.62,28.16558008],[163.64,6.11116204]]]
["bitfinex-derivatives","SOLF0:USTF0",1633180958207,[[163.42,36.61309647],[163.41,33.07747],[163.39,135.1094],[163.38,10.60687941],[163.37,6.11602092]],[[163.43,3.53566115],[163.47,10.60687941],[163.49,9.18829745],[163.5,61.36248176],[163.51,6.11602092]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181000751,[[163.31,3.52704726],[163.27,137.51071373],[163.23,130.71187486],[163.2,30.48429944],[163.03,105.80002031]],[[163.35,3.52961783],[163.36,1.86017382],[163.37,39.19854486],[163.39,43.65850625],[163.4,6.12013832]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181052499,[[163.08,33.07747],[163.07,33.07747],[163.04,12.12820199],[163.03,10.5912891],[163.01,317.76280794]],[[163.12,2.09480469],[163.14,10.59182825],[163.16,7.93935277],[163.17,61.32198767],[163.18,6.12820199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181077529,[[162.83,6.13628693],[162.8,39.21488676],[162.77,33.07747],[162.74,10.5052045],[162.73,15.16]],[[162.87,33.07747],[162.89,33.07747],[162.94,6.13741676],[162.97,22.63148018],[163.0,67.53232974]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181093143,[[162.84,6.13591042],[162.82,3.50483184],[162.81,24.54364166],[162.8,33.07747],[162.79,6.0]],[[162.9,33.07747],[162.95,3.50483184],[162.98,88.67691042],[162.99,117.28909553],[163.0,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181145787,[[163.08,6.12670016],[163.05,30.50680064],[163.03,51.4398],[163.02,9.08],[163.0,113.78858919]],[[163.22,6.12670016],[163.27,49.52255919],[163.3,60.93104117],[163.33,9.2],[163.35,41.78035676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181193331,[[163.11,28.07747],[163.1,6.0],[163.08,6.12670016],[163.07,3.51641195],[163.06,12.62927408]],[[163.15,36.59388195],[163.17,33.07747],[163.19,10.54923586],[163.22,6.12670016],[163.23,28.13129562]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181233865,[[163.16,39.20135622],[163.15,33.07747],[163.14,15.14],[163.13,24.49554487],[163.12,10.61687965]],[[163.2,12.66645641],[163.21,33.07747],[163.23,33.07747],[163.24,28.30598045],[163.29,42.4674778]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181257891,[[163.16,33.07747],[163.14,6.12463635],[163.12,33.07747],[163.11,24.4985454],[163.1,66.96244121]],[[163.2,10.60034121],[163.21,33.07747],[163.23,33.07747],[163.24,28.26757655],[163.26,52.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181298934,[[163.15,36.61358833],[163.14,9.2],[163.12,49.81052797],[163.11,42.3411],[163.09,30.50079627]],[[163.17,3.53611833],[163.19,2.03765677],[163.2,33.07747],[163.21,10.60812727],[163.24,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181356990,[[163.13,6.12501148],[163.12,5.02900764],[163.11,33.07747],[163.1,24.50004594],[163.09,6.0]],[[163.14,3.53464625],[163.17,2.03613609],[163.18,43.68131825],[163.21,33.07747],[163.24,83.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181383428,[[163.07,3.53065321],[163.05,1.49555515],[163.04,33.07747],[163.03,16.72053719],[163.02,33.07747]],[[163.1,36.60831475],[163.13,33.07747],[163.14,10.59195963],[163.17,6.12857756],[163.18,69.04142568]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181442396,[[163.0,18.47851964],[162.99,66.15494],[162.98,39.9538],[162.96,28.32548316],[162.92,42.48368278]],[[163.04,3.5406854],[163.05,33.07747],[163.08,43.6993943],[163.09,43.7132],[163.12,28.32462981]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181470519,[[163.05,5.03302444],[163.04,33.07747],[163.02,39.20642317],[163.01,10.61146246],[163.0,9.24]],[[163.07,3.53616278],[163.08,33.07747],[163.1,33.07747],[163.11,10.60833413],[163.14,28.28075215]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181527881,[[163.36,39.19367795],[163.34,33.07747],[163.33,33.68483181],[163.27,42.7479],[163.26,37.26873024]],[[163.41,12.59049693],[163.42,33.07747],[163.43,33.07747],[163.45,28.18873024],[163.5,48.39830804]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181545701,[[163.26,6.12013832],[163.24,6.40192194],[163.23,57.55802326],[163.21,33.07747],[163.2,37.45680306]],[[163.27,33.07747],[163.29,33.07747],[163.31,6.0],[163.35,7.72083456],[163.38,37.39232316]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181591731,[[163.51,33.07747],[163.48,39.18919228],[163.46,9.04],[163.45,64.61948914],[163.42,19.59981638]],[[163.52,1.99504078],[163.53,33.07747],[163.54,10.54771158],[163.55,33.07747],[163.57,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181636166,[[163.74,72.25696587],[163.72,6.10277066],[163.69,30.41108263],[163.66,39.2944],[163.65,59.64630835]],[[163.79,1.91223885],[163.8,43.59197835],[163.82,33.07747],[163.84,28.03868894],[163.86,45.84957066]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181657091,[[163.98,33.07747],[163.94,33.07747],[163.92,6.0],[163.87,39.9465],[163.86,9.14]],[[163.99,6.09811873],[164.01,3.47289713],[164.05,33.07747],[164.06,41.7135],[164.09,41.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181710636,[[164.31,39.15927021],[164.3,6.08198516],[164.28,57.40467085],[164.25,6.0],[164.17,41.52898576]],[[164.45,6.08180021],[164.46,33.07747],[164.48,24.32720085],[164.51,6.0],[164.59,41.52898576]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181731053,[[164.29,33.07747],[164.27,39.1607501],[164.24,24.33312042],[164.23,6.0],[164.22,3.47207221]],[[164.37,3.47207221],[164.4,1.82051344],[164.41,33.07747],[164.44,60.86471084],[164.49,41.68086126]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181781498,[[164.99,21.70000742],[164.98,33.07747],[164.95,60.86784982],[164.94,6.0],[164.9,41.68556973]],[[165.02,1.7563137],[165.03,6.06115707],[165.06,57.3220983],[165.1,9.16],[165.22,27.7824547]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181787400,[[164.95,27.70624578]],[[165.03,7.81864904],[165.07,24.24977266],[165.1,42.07747],[165.17,153.6646],[165.24,27.70624578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181818235,[[164.55,33.07747],[164.53,42.50981141],[164.5,6.0755187]],[[164.78,69.0447],[164.82,81.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181873287,[[165.0,39.13715793],[164.93,33.07747],[164.92,0.0001]],[[165.07,33.07747],[165.08,1.75646188],[165.09,73.6818],[165.1,33.07747],[165.12,10.33022237]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181896905,[[165.15,6.05418496],[165.12,24.21673982],[165.06,43.41119478],[165.05,0.0001],[165.03,60.64131628]],[[165.22,1.75485396],[165.23,9.14],[165.26,227.8741],[165.28,6.0],[165.29,60.13418496]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181943054,[[165.79,6.0],[165.77,6.03118121],[165.76,33.07747],[165.69,3.41379735],[165.65,100.82819206]],[[165.86,1.74829187],[165.87,33.07747],[165.89,8.94],[165.9,30.93],[165.91,88.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181960963,[[165.65,3.44194663],[165.63,12.03573153],[165.61,10.3258399],[165.59,6.03718908],[165.56,24.14875634]],[[165.74,6.03718908],[165.75,6.03646022],[165.77,24.14875634],[165.81,42.07747],[165.83,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633181991091,[[165.6,33.07747],[165.57,33.07747],[165.43,97.54556064],[165.36,27.52208512],[165.31,41.28312768]],[[165.63,1.75014797],[165.66,16.36070582],[165.67,5.65606721],[165.68,33.07747],[165.7,27.52208512]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182031422,[[165.47,33.07747],[165.45,33.07747],[165.38,104.4147],[165.28,27.63514453],[165.23,50.5127168]],[[165.51,33.07747],[165.53,33.07747],[165.54,10.36346327],[165.57,103.7426],[165.59,106.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182052239,[[165.73,33.07747],[165.7,33.07747],[165.68,6.03409262],[165.6,106.0531],[165.57,9.14]],[[165.78,1.3033446],[165.79,1.74842051],[165.8,10.29826676],[165.81,38.84388642],[165.82,106.40959262]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182108778,[[165.87,66.15494],[165.77,126.1391],[165.76,103.5182]],[[165.96,1.74652335],[165.97,8.48394606],[165.98,45.10410774],[165.99,33.07747],[166.0,27.40803671]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182130101,[[166.42,33.07747],[166.4,28.84222637],[166.35,6.00817111],[166.3,6.0],[166.12,27.03499021]],[[166.45,1.74145432],[166.48,33.07747],[166.49,6.00799063],[166.5,39.07747],[166.56,260.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182179649,[[166.42,33.07747],[166.41,6.00582565],[166.38,63.1007726],[166.35,135.8426],[166.32,10.29141079]],[[166.54,33.07747],[166.55,6.00582565],[166.57,10.29141079],[166.58,24.0233026],[166.6,256.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182215489,[[166.46,6.0],[166.4,107.97997558],[166.39,33.07747],[166.34,19.87089964],[166.33,33.07747]],[[166.96,23.01648356],[167.02,85.70268194],[167.09,111.94020405],[167.1,8.14484638],[167.12,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182217289,[[166.93,5.99053495],[166.82,6.0],[166.67,8.98],[166.61,9.04],[166.55,140.03875479]],[[166.95,1.73646336],[166.98,131.2789],[167.01,126.1696],[167.05,5.99125277],[167.06,130.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182263219,[[167.25,5.69840124],[167.21,10.19219861],[167.18,5.9810401],[167.17,27.16475573],[167.15,23.92416041]],[[167.32,5.9810401],[167.35,23.92416041],[167.36,6.0],[167.4,6.32056843],[167.46,8.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182284648,[[167.56,39.04494725],[167.52,33.07747],[167.45,6.0],[167.38,3.39194014],[167.34,10.17582043]],[[167.65,34.80736706],[167.67,18.99582043],[167.68,6.0],[167.69,39.38677524],[167.7,136.73587725]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182332673,[[167.64,1.72805151],[167.55,33.07747],[167.49,133.1007],[167.46,8.82],[167.44,27.10962913]],[[167.71,6.0],[167.78,130.9038],[167.79,133.0294],[167.85,36.04962913],[167.9,40.66444369]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182349497,[[167.71,57.67665617],[167.65,8.94],[167.6,16.23622932],[167.59,8.96],[167.57,27.29536218]],[[167.81,33.07747],[167.82,6.0],[167.83,33.07747],[167.85,10.23622932],[167.88,5.9578778]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182387841,[[168.63,6.2255548],[168.52,6.0],[168.48,3.33882037],[168.45,8.76]],[[168.74,33.07747],[168.75,134.7083],[168.89,10.01646111],[168.91,131.2179],[168.93,26.71056297]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182416167,[[168.83,6.21659771],[168.82,33.07747],[168.8,6.0],[168.79,33.07747],[168.71,3.39740932]],[[168.88,3.39740932],[168.91,10.19222796],[168.93,23.69247172],[169.0,40.76891184],[169.02,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182432981,[[168.64,135.0284],[168.63,5.92750659],[168.61,3.40067539],[168.6,23.71002638],[168.59,127.8985]],[[168.77,9.32818198],[168.8,33.91205254],[168.81,6.0],[168.84,27.2054031],[168.86,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182490726,[[167.57,6.0],[167.56,23.85709599],[167.46,8.84],[167.32,39.73],[167.26,39.76302505]],[[167.74,33.07747],[167.8,6.0],[168.0,39.76302505],[168.01,30.93],[168.05,66.27170842]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182498732,[[167.48,6.0],[167.41,33.07747],[167.39,5.97139701],[167.37,56.9623449],[167.36,23.88558803]],[[167.56,33.07747],[167.68,127.731],[167.7,6.0],[167.72,35.7418661]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182546374,[[168.5,33.07747],[168.47,33.07747],[168.46,7.53939601],[168.43,23.73464665],[168.19,3.31733279]],[[168.59,33.07747],[168.6,5.93366166],[168.61,33.07747],[168.63,27.05197944],[168.66,9.94055346]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182560184,[[168.79,33.07747],[168.76,33.07747],[168.64,8.74],[168.62,1.60573435],[168.43,9.94291685]],[[168.86,6.0],[168.94,9.94291685],[168.97,8.98],[169.03,48.6316674],[169.08,66.28611233]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182611827,[[168.08,5.94830919],[168.05,23.79323678],[168.03,6.0],[167.95,33.07747]],[[168.21,1.72354675],[168.22,5.94830919],[168.23,3.3540485],[168.25,23.79323678],[168.27,16.06214549]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182629040,[[168.32,6.0],[168.2,261.8102],[168.19,8.98],[168.16,131.4523],[168.14,3.32488947]],[[168.55,9.32488947],[168.59,3.31469755],[168.62,20.56381737],[168.63,33.07747],[168.65,39.35091176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182644048,[[168.15,5.94583346],[168.12,23.78333383],[168.09,33.07747],[168.06,33.07747],[168.02,3.38330574]],[[168.24,6.0],[168.25,36.46077574],[168.29,16.07503342],[168.32,50.84977974],[168.33,381.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182673175,[[168.43,5.93595109],[168.42,6.0],[168.4,23.74098585],[168.33,33.07747],[168.32,33.07747]],[[168.48,10.19188121],[168.5,9.06157944],[168.51,27.1783499],[168.56,40.76752484],[168.58,127.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182708708,[[168.61,72.08209526],[168.58,23.70862105],[168.56,6.0],[168.47,136.9403],[168.46,126.7881]],[[168.65,10.21678968],[168.68,27.24560642],[168.69,8.81131156],[168.7,33.07747],[168.73,40.86840963]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182757841,[[168.08,5.94830919],[168.07,36.43858393],[168.05,23.79323678],[168.04,33.07747],[168.03,10.08334178]],[[168.19,33.07747],[168.22,5.94830919],[168.24,6.0],[168.25,23.79323678],[168.4,41.01334178]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182775047,[[167.73,5.96071886],[167.7,23.84358607],[167.66,6.0],[167.64,33.07747],[167.54,131.2904]],[[167.77,33.07747],[167.83,129.7261],[167.87,5.96071886],[167.9,29.84358607],[168.01,6.37472485]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182795964,[[167.58,5.96569724],[167.55,56.94025896],[167.54,10.19779567],[167.53,39.07747],[167.5,27.19468218]],[[167.64,33.07747],[167.72,5.96569724],[167.75,161.01488896],[167.77,6.0],[167.8,10.19800582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182843396,[[165.73,6.0],[165.68,15.61016939],[165.6,8.92],[165.47,132.4184],[165.46,8.92]],[[165.97,6.0],[166.03,9.82953994],[166.12,173.66855974],[166.17,65.53026624],[166.22,81.9128328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182879425,[[165.81,10.21396942],[165.78,0.8415054],[165.77,6.0],[165.76,12.17422129],[165.73,49.95280813]],[[166.0,6.0],[166.03,33.07747],[166.06,33.07747],[166.13,10.21396942],[166.21,40.85587766]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182909552,[[165.71,33.07747],[165.7,6.0],[165.67,3.3945631],[165.63,10.18368931],[165.6,27.15650483]],[[165.83,33.07747],[165.88,33.07747],[165.94,6.0],[165.95,3.3945631],[165.99,10.18368931]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182927470,[[165.46,125.04]],[[165.62,33.07747],[165.64,33.07747],[165.81,132.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182950393,[[165.57,6.0],[165.53,33.07747],[165.5,33.07747],[165.47,9.12],[165.44,3.41855606]],[[165.65,36.49605868],[165.68,33.07747],[165.69,10.25566818],[165.73,27.34844847]]]
["bitfinex-derivatives","SOLF0:USTF0",1633182996542,[[165.24,6.0],[165.23,33.07747],[165.2,52.44203134],[165.19,30.93],[165.17,130.4986]],[[165.35,33.07747],[165.37,33.07747],[165.42,10.34456134],[165.45,160.39356486],[165.5,41.3810473]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183020865,[[165.89,6.0],[165.77,8.98],[165.68,127.4229],[165.41,45.0]],[[166.01,33.07747],[166.05,33.07747],[166.15,142.45759323],[166.16,6.0],[166.22,6.44361634]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183085219,[[166.42,6.0],[166.4,42.05747],[166.38,33.07747],[166.3,9.06],[166.24,177.53391649]],[[166.48,12.45225584],[166.52,27.35604398],[166.57,41.03406598],[166.62,68.39010996],[166.64,134.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183092632,[[166.37,6.0],[166.27,30.93],[166.26,135.4049],[166.24,135.2253],[166.23,27.26715178]],[[166.53,33.07747],[166.58,27.26647995],[166.6,11.57126135],[166.61,6.0],[166.62,135.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183153586,[[166.3,33.07747],[166.24,15.12],[166.18,27.59677423],[166.16,126.7174],[166.15,8.94]],[[166.39,33.07747],[166.41,27.59796576],[166.42,33.07747],[166.46,41.39694864],[166.61,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183171905,[[166.51,131.5775],[166.5,33.07747],[166.49,128.0615],[166.48,14.96],[166.44,125.2029]],[[166.74,1.73860734],[166.75,6.0],[166.77,7.67778817],[166.79,161.06181864],[166.84,40.49042796]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183228763,[[167.85,33.07747],[167.82,33.07747],[167.75,6.0],[167.6,8.96]],[[167.91,33.07747],[167.94,10.01346744],[167.96,6.0],[167.98,26.67800338],[168.01,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183245382,[[168.06,33.07747],[167.91,6.0],[167.76,9.92035378],[167.72,26.45427674],[167.67,79.49141511]],[[168.14,6.0],[168.18,33.07747],[168.2,33.07747],[168.27,9.92035378],[168.31,277.35907674]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183276715,[[168.01,33.07747],[167.98,33.07747],[167.88,15.0],[167.84,8.9],[167.81,3.37485496]],[[168.03,3.37485496],[168.06,10.12485968],[168.09,9.14149833],[168.1,60.07709582],[168.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183311554,[[168.6,39.07747],[168.58,33.07747],[168.47,18.97142478],[168.43,26.85713276],[168.41,131.0911]],[[168.69,33.07747],[168.77,10.07142478],[168.81,26.85713276],[168.83,260.7961],[168.84,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183328167,[[168.61,6.0],[168.46,256.7114],[168.44,9.80949759],[168.43,6.1225477],[168.42,136.4995]],[[168.83,1.71693576],[168.84,33.07747],[168.85,6.0],[168.87,33.07747],[168.98,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183380715,[[168.45,6.0],[168.42,33.07747],[168.37,3.34465436],[168.33,145.94346309],[168.29,26.75723492]],[[168.62,1.71912451],[168.65,3.34465436],[168.68,6.0],[168.69,10.03396309],[168.73,26.75723492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183397620,[[168.22,4.94590819],[168.21,33.07747],[168.18,43.30304142],[168.14,27.26819046],[168.1,135.7679]],[[168.31,3.40838845],[168.32,33.07747],[168.34,6.0],[168.35,10.22173601],[168.36,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183443952,[[168.28,5.93824228],[168.27,6.0],[168.26,33.07747],[168.25,23.75296912],[168.23,8.82]],[[168.37,10.17737909],[168.41,29.26942919],[168.42,5.93824228],[168.44,19.41240516],[168.45,23.75296912]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183454761,[[168.26,33.07747],[168.24,5.93965312],[168.21,23.7586125],[168.19,6.0],[168.12,27.21694638]],[[168.34,10.20635489],[168.37,10.09563239],[168.38,66.2340695],[168.41,23.7586125],[168.43,73.90288957]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183485303,[[167.86,33.07747],[167.82,45.0],[167.81,121.95433029],[167.78,27.18371128],[167.77,9.0]],[[167.98,45.03073686],[168.01,23.81306742],[168.02,3.36639014],[168.04,33.07747],[168.05,10.09917042]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183533443,[[168.36,33.07747],[168.34,39.01641762],[168.31,23.75579047],[168.22,6.0],[168.14,8.8]],[[168.44,1.72125058],[168.45,33.07747],[168.46,6.0],[168.48,33.07747],[168.49,5.93877127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183564367,[[168.22,10.20422184],[168.18,33.15531363],[168.15,42.55568611],[168.14,33.07747]],[[168.25,1.72271944],[168.26,6.0],[168.27,33.07747],[168.3,33.07747],[168.33,5.94441968]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183608805,[[167.79,5.95503945],[167.76,23.82015781],[167.74,6.0],[167.73,10.27813738],[167.69,27.40836635]],[[167.9,27.40836635],[167.93,5.95503945],[167.94,5.95486214],[167.95,41.11254953],[167.96,46.80260366]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183630128,[[167.63,33.07747],[167.61,33.07747],[167.54,14.86]],[[167.72,33.07747],[167.74,33.07747],[167.77,6.0],[167.78,10.1665123],[167.79,131.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183679466,[[167.85,5.95291246],[167.82,23.81164985],[167.79,33.07747],[167.77,33.07747],[167.67,38.66]],[[167.9,33.07747],[167.93,27.16710063],[167.96,12.94528471],[167.97,6.0],[167.98,40.75065095]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183706295,[[167.99,39.07747],[167.95,33.07747],[167.94,8.92],[167.89,10.22566616],[167.8,174.34956464]],[[168.11,8.74771884],[168.16,46.90548332],[168.19,5.39092588],[168.2,136.5336],[168.21,68.26402041]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183728712,[[168.19,5.93859493],[168.16,23.75437971],[168.14,33.07747],[168.13,3.40878606],[168.11,6.0]],[[168.36,40.90543275],[168.37,5.39092588],[168.4,5.93859493],[168.41,459.27732125],[168.43,50.26295601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183782868,[[168.26,33.07747],[168.24,33.07747],[168.23,6.0],[168.21,8.96],[168.18,131.1395]],[[168.39,2.04533328],[168.42,10.17150287],[168.45,34.83932792],[168.46,131.70952588],[168.56,67.81001911]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183820613,[[168.07,5.94512648],[168.04,23.78050593],[168.02,3.41178419],[168.01,33.07747],[168.0,8.88]],[[168.13,3.41178419],[168.14,2.05996135],[168.17,10.20673184],[168.2,291.32379942],[168.21,5.94512648]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183864654,[[168.01,5.94742477],[168.0,33.07747],[167.98,60.27291023],[167.97,45.0],[167.94,25.20986309]],[[168.09,33.07747],[168.11,3.4057485],[168.13,33.07747],[168.15,16.16464828],[168.4,102.17040062]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183881775,[[167.7,9.3575459],[167.67,23.83293115],[167.66,135.02861143],[167.65,126.2162],[167.63,27.19450486]],[[167.8,5.39092588],[167.84,5.95823279],[167.86,33.07747],[167.87,23.83293115],[167.88,3.39931311]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183934521,[[167.21,5.97585754],[167.18,23.90343014],[167.16,33.07747],[167.15,45.0],[167.13,39.07747]],[[167.28,33.07747],[167.3,33.07747],[167.35,5.97567899],[167.36,5.39092588],[167.38,23.90271594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183956238,[[167.46,6.0],[167.41,41.87747],[167.4,45.0],[167.38,33.07747],[167.36,10.23487445]],[[167.57,10.23487445],[167.61,27.29299854],[167.66,63.47754784],[167.71,68.23249635],[167.73,140.56662588]]]
["bitfinex-derivatives","SOLF0:USTF0",1633183974045,[[167.83,5.95433029],[167.8,29.81732114],[167.67,8.86],[167.62,133.796],[167.59,3.32264794]],[[167.97,5.95433029],[168.0,27.13996908],[168.02,1.72515566],[168.04,15.35886971],[168.06,135.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184012574,[[167.78,5.9562809],[167.75,23.82512359],[167.68,39.07747],[167.66,164.60287],[167.65,135.6244]],[[167.79,33.07747],[167.82,33.07747],[167.9,2.23361046],[167.91,146.28859366],[167.92,5.9562809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184048215,[[168.11,14.80441968],[168.1,5.94477306],[168.09,33.07747],[168.08,23.7776787],[168.07,6.0]],[[168.18,10.23716904],[168.21,10.49626181],[168.22,60.37594315],[168.24,11.84260885],[168.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184117479,[[168.09,5.94512648],[168.06,32.76050593],[168.0,6.0],[167.93,8.82],[167.92,135.6714]],[[168.2,33.07747],[168.22,33.07747],[168.23,38.40015584],[168.26,23.78050593],[168.53,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184139301,[[167.77,5.95645829],[167.75,23.82512359],[167.74,23.82583316],[167.73,3.38445821],[167.69,15.88700869]],[[167.87,5.39092588],[167.91,5.95645829],[167.92,3.38445821],[167.93,33.07747],[167.94,23.82583316]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184155520,[[167.44,10.18436332],[167.41,13.79407849],[167.4,51.0],[167.35,40.73705737],[167.34,20.72256726]],[[167.65,6.0],[167.68,10.18426434],[167.71,8.28666244],[167.72,127.1251],[167.87,84.86886952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184210867,[[167.32,1.15064488],[167.31,33.07747],[167.29,10.32896276],[167.28,33.07747],[167.26,5.97246693]],[[167.34,33.07747],[167.4,45.04993693],[167.41,10.32889342],[167.44,165.1119738],[167.54,15.17501054]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184255211,[[167.74,33.07747],[167.68,47.87481541],[167.67,5.95770033],[167.65,29.82938162],[167.61,254.8524]],[[167.76,3.39328001],[167.79,33.07747],[167.8,10.17984003],[167.81,39.03517033],[167.82,5.95734541]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184284741,[[167.88,14.77043289],[167.85,23.80173158],[167.84,41.97747],[167.82,33.07747],[167.8,6.0]],[[167.95,33.07747],[168.02,5.95043289],[168.03,6.0],[168.05,23.80173158],[168.06,126.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184306661,[[167.56,5.96178496],[167.54,8.82],[167.53,56.92460983],[167.5,52.12534973],[167.48,6.0]],[[167.57,33.07747],[167.59,33.07747],[167.69,130.7309],[167.7,5.96178496],[167.71,264.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184355107,[[167.22,11.56445809],[167.21,5.6810367],[167.2,39.05189944],[167.19,5.9747864],[167.18,27.44459947]],[[167.23,33.07747],[167.27,33.07747],[167.33,5.9747864],[167.36,23.89914561],[167.37,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184378924,[[167.29,11.6202347],[167.28,8.84],[167.27,5.97193192],[167.26,11.68136009],[167.25,60.65325197]],[[167.34,33.07747],[167.37,33.07747],[167.38,10.34079892],[167.39,136.3982],[167.4,130.05398858]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184401451,[[167.02,45.0],[166.94,116.0],[166.9,8.84],[166.8,39.9513787],[166.78,41.36831094]],[[167.06,5.98838254],[167.07,41.36831094],[167.08,9.00355616],[167.09,23.95353015],[167.1,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184437083,[[166.75,42.11747],[166.74,11.9910733],[166.73,53.84],[166.72,33.07747],[166.71,27.38697947]],[[166.82,66.15494],[166.85,3.42270977],[166.88,5.9910733],[166.89,10.26812931],[166.91,23.9642932]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184475114,[[166.72,39.07747],[166.7,146.47567226],[166.68,9.1],[166.67,27.50898329],[166.66,3.47168511]],[[166.9,27.51085937],[166.91,21.67573157],[166.92,240.0882],[166.93,135.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184530960,[[166.12,15.65292308],[166.09,33.07747],[166.08,45.0],[166.07,8.88],[166.05,239.43353286]],[[166.15,33.07747],[166.17,33.07747],[166.19,6.01503759],[166.22,24.06015038]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184553282,[[166.09,38.66],[166.05,6.0152185],[166.04,6.0],[166.03,9.12],[166.02,24.06087401]],[[166.13,10.26097624],[166.19,6.0152185],[166.21,9.53083658],[166.22,65.10477896],[166.23,13.28124791]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184570192,[[166.08,114.2362],[166.07,12.01431407],[166.04,24.05725627]],[[166.19,2.63432845],[166.2,33.07747],[166.21,6.01431407],[166.22,33.07747],[166.24,24.05725627]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184622850,[[166.54,41.99747],[166.51,5.99844041],[166.5,5.99880024],[166.49,6.0],[166.04,137.3262074]],[[166.6,3.43151285],[166.63,2.3630408],[166.64,5.99880024],[166.65,39.07591041],[166.71,0.55304013]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184670592,[[167.1,42.13747],[167.05,39.05654324],[167.02,23.91629298],[167.01,280.0776],[167.0,6.0]],[[167.17,33.07747],[167.19,39.05654324],[167.22,34.05054486],[167.27,130.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184705727,[[166.78,39.06603185],[166.76,9.41155679],[166.75,23.95424738],[166.74,8.88],[166.73,134.3963556]],[[166.93,5.98856185],[166.94,3.41143974],[166.96,23.95424738],[166.98,10.23431921],[166.99,133.49014013]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184727950,[[166.72,4.60787201],[166.71,39.0685433],[166.68,49.33220713],[166.64,151.87797047],[166.59,86.23165571]],[[166.81,33.07747],[166.82,3.43597131],[166.83,33.07747],[166.86,16.29898723],[166.87,0.55304013]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184765492,[[166.78,33.07747],[166.74,14.94],[166.73,27.45422227],[166.71,131.698],[166.52,102.95345074]],[[166.87,33.07747],[166.9,33.07747],[166.94,135.75434013]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184817542,[[166.53,10.392918],[166.5,27.71378649],[166.48,16.67893663],[166.47,75.17494],[166.45,170.54067973]],[[166.57,33.07747],[166.58,33.07747],[166.6,9.46446332],[166.62,0.55304013],[166.67,158.754848]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184842171,[[166.9,33.07747],[166.87,41.91747],[166.81,8.98]],[[166.95,33.07747],[166.97,33.07747],[166.99,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184902723,[[166.35,33.07747],[166.33,33.07747],[166.32,3.41922821],[166.28,10.2575989],[166.26,6.00762969]],[[166.4,39.08509969],[166.41,33.07747],[166.43,30.03051876],[166.48,8.88],[166.5,3.41936765]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184928048,[[166.3,33.07747],[166.26,3.44066815],[166.25,33.07747],[166.22,10.32200445],[166.18,27.52534519]],[[166.31,45.08907239],[166.34,24.04640957],[166.36,33.07747],[166.38,3.44066815],[166.4,8.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184978690,[[165.61,33.07747],[165.6,3.42243918],[165.59,33.07747],[165.56,10.26731755],[165.55,6.0]],[[165.67,6.03409262],[165.7,24.1363705],[165.71,33.07747],[165.73,33.07747],[165.79,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633184998105,[[165.79,36.51239561],[165.78,6.0],[165.75,16.33086981],[165.74,9.16],[165.72,51.60048729]],[[165.89,6.02609298],[165.92,24.10437193],[165.96,3.43492561],[166.0,119.81187683],[166.04,27.47940487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185031845,[[165.45,69.58685191],[165.43,6.0],[165.41,10.29573572],[165.4,113.6056],[165.37,132.99403353]],[[165.52,33.07747],[165.55,6.03882967],[165.57,33.07747],[165.58,24.1553187],[165.66,3.43191191]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185074080,[[165.54,33.07747],[165.51,48.23210883],[165.47,6.0],[165.41,29.74],[164.79,136.18513189]],[[165.64,33.07747],[165.65,6.03463883],[165.66,10.2045886],[165.7,27.21223627],[165.71,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185093401,[[165.54,6.03354652],[165.53,6.0],[165.52,33.07747],[165.51,6.03463883],[165.5,33.07747]],[[165.61,10.35885346],[165.62,33.07747],[165.65,66.73571806],[165.68,6.03354652],[165.7,41.43541384]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185149460,[[165.25,33.07747],[165.22,36.58069457],[165.21,15.12],[165.17,9.54835957],[165.16,97.8992]],[[165.3,3.45394931],[165.31,6.04540096],[165.32,27.50818036],[165.33,26.97658262],[165.34,66.35907385]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185177087,[[165.41,9.16],[165.4,6.0],[165.37,62.81747],[165.35,33.07747],[165.34,6.03955911]],[[165.46,29.35747],[165.49,33.07747],[165.52,27.63922899],[165.57,41.45884348],[165.58,136.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185234543,[[165.86,6.0],[165.82,6.02318928],[165.81,9.12],[165.8,33.07747],[165.79,24.09275711]],[[165.93,27.29711357],[165.96,28.39951669],[165.98,40.94567036],[165.99,24.09275711],[166.0,131.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185270871,[[166.22,12.0090737],[166.21,6.00943481],[166.19,24.03629481],[166.16,8.88],[166.13,33.07747]],[[166.35,27.4744038],[166.36,6.0090737],[166.39,24.03629481],[166.4,41.2116057],[166.41,14.8668887]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185307308,[[166.11,33.07747],[166.09,33.07747],[166.06,6.0148567],[166.03,149.57432678],[166.02,153.02317877]],[[166.18,33.07747],[166.2,6.01467581],[166.21,33.07747],[166.22,10.325259]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185329225,[[165.99,36.52989224],[165.97,33.07747],[165.96,8.98],[165.95,10.35726671],[165.92,24.07463136]],[[166.07,6.01938241],[166.1,24.07752965],[166.12,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185355444,[[165.83,3.45881246],[165.79,10.37643737],[165.76,44.34675562],[165.75,45.0],[165.73,135.9507]],[[165.92,36.53628246],[165.94,33.07747],[165.95,16.38558858],[165.99,153.54470287],[166.34,260.71325868]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185410397,[[166.14,33.07747],[166.04,3.42760468],[166.02,6.01630418],[166.0,10.28281404],[165.99,24.06521674]],[[166.18,6.01576129],[166.2,3.42760468],[166.21,24.06304518],[166.23,2.06641814],[166.24,49.36028404]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185436923,[[166.36,33.07747],[166.33,33.07747],[166.29,141.62016675],[166.28,129.8584],[166.27,145.317]],[[166.42,33.07747],[166.43,6.00636675],[166.45,33.07747],[166.46,24.02546699],[167.63,206.0289422]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185496382,[[166.49,33.07747],[166.48,42.19747],[166.46,3.44791656],[166.44,15.10114022],[166.42,236.57784967]],[[166.52,3.44926383],[166.56,10.34790441],[166.57,33.07747],[166.58,6.00114022],[166.61,57.08203086]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185527512,[[166.54,36.51992317],[166.51,10.33959133],[166.5,5.99898017],[166.49,320.3184],[166.47,27.56522424]],[[166.61,36.52312303],[166.62,5.99952004],[166.63,33.07747],[166.64,6.0],[166.65,34.3257328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185548232,[[166.22,36.47853439],[166.2,6.00979597],[166.19,33.07747],[166.18,10.20362341],[166.15,109.5624]],[[166.29,33.07747],[166.31,33.07747],[166.33,6.0],[166.34,6.00979597],[166.37,24.03918387]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185598785,[[166.5,33.07747],[166.46,33.07747],[166.45,6.0007801],[166.44,6.00096015],[166.43,3.40130466]],[[166.59,39.0782501],[166.61,33.07747],[166.62,24.00312041],[166.64,9.40465347],[166.67,10.21396044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185623808,[[166.47,3.44773216],[166.44,10.34319647],[166.42,8.36769211],[166.41,33.07747],[166.4,36.68185725]],[[166.48,66.15494],[166.51,12.00348202],[166.53,24.01536984],[166.54,24.01392808],[166.55,3.44773216]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185688050,[[166.57,3.43537873],[166.55,5.9970015],[166.53,10.3064755],[166.51,105.0088],[166.49,27.48393466]],[[166.67,3.43537873],[166.68,1.78511291],[166.69,5.9970015],[166.7,39.07747],[166.71,10.30613618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185721376,[[167.2,33.07747],[167.14,99.602],[167.11,5.97692905],[167.1,33.85571043],[167.08,221.75801622]],[[167.29,33.07747],[167.3,5.9751434],[167.33,23.90057362],[167.35,6.0],[167.41,8.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185767312,[[167.25,3.4469303],[167.21,10.34079089],[167.19,9.24656867],[167.18,106.9344],[167.17,132.35804236]],[[167.27,3.44702114],[167.28,1.5520128],[167.29,6.0],[167.3,5.97621467],[167.31,10.34101204]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185787941,[[167.0,43.21344481],[166.99,202.6348],[166.98,142.66947],[166.97,27.0284676],[166.96,9.04]],[[167.12,6.0],[167.31,213.9063],[167.32,149.0992],[167.34,10.13567535],[167.38,149.42723433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185816362,[[167.11,1.85083988],[167.1,33.07747],[167.09,10.31247443],[167.08,9.08],[167.07,33.07747]],[[167.14,5.98086124],[167.17,23.92344498],[167.19,66.15494],[167.23,16.3125662],[167.27,27.49993183]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185869009,[[167.05,3.44201039],[167.04,33.07747],[167.01,10.32603117],[166.97,36.57854946],[166.96,43.76123987]],[[167.08,33.07747],[167.09,5.98282928],[167.1,39.07747],[167.11,3.44201039],[167.15,10.32603117]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185887825,[[167.16,33.07747],[167.15,3.42070356],[167.12,102.5543],[167.11,10.26211068],[167.1,33.07747]],[[167.26,33.07747],[167.27,33.32990952],[167.28,33.07747],[167.31,10.26229281]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185936079,[[166.82,3.41667966],[166.8,1.82488028],[166.79,116.23233897],[166.75,241.31463727],[166.74,48.08782553]],[[166.88,11.99035553],[166.89,33.07747],[166.91,23.96142211],[166.99,3.41667966],[167.01,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1633185966606,[[166.15,33.07747],[166.12,33.07747],[166.08,9.06],[166.07,6.01449493],[166.06,12.01467581]],[[166.21,6.01449493],[166.24,57.13544973],[166.25,33.07747],[166.29,6.0],[166.34,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186024459,[[166.53,3.4540342],[166.5,1.65766206],[166.49,43.43971117],[166.47,8.92],[166.46,33.07747]],[[166.59,42.53269061],[166.62,24.00456086],[166.63,10.3621026],[166.65,6.0],[166.66,27.63264312]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186061493,[[166.77,54.6447],[166.76,55.0473],[166.75,33.07747],[166.72,6.0],[166.7,5.99215028]],[[166.82,3.42345617],[166.84,5.99197076],[166.86,10.27036852],[166.9,27.38764939],[166.94,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186073704,[[166.75,33.07747],[166.74,33.07747],[166.7,46.9351],[166.68,61.93348892],[166.67,15.04]],[[166.78,3.43402193],[166.81,1.75596007],[166.82,49.37252096],[166.85,84.52112953],[166.9,47.20935577]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186136575,[[167.0,34.2833],[166.99,33.07747],[166.96,33.07747],[166.95,33.6797],[166.94,6.0]],[[167.06,16.30749399],[167.07,33.07747],[167.08,33.07747],[167.09,23.93632936],[167.1,27.52891176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186154794,[[166.76,1.65147069],[166.75,33.07747],[166.72,50.01525007],[166.71,33.07747],[166.66,23.97003746]],[[166.79,33.07747],[166.82,33.07747],[166.83,5.99250936],[166.86,23.97003746],[166.92,10.28755007]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186215448,[[166.49,32.2663],[166.44,3.44124581],[166.42,65.9063],[166.41,10.32373743],[166.3,6.0]],[[166.51,6.00474375],[166.53,6.0],[166.54,27.4602208],[166.57,10.32373743],[166.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186238071,[[166.53,33.07747],[166.49,33.07747],[166.46,3.43951741],[166.44,68.77478047],[166.43,10.31838965]],[[166.56,33.07747],[166.57,3.43995187],[166.58,6.00168047],[166.6,10.31855223],[166.61,24.00672188]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186266409,[[166.45,17.1943549],[166.44,95.85057],[166.42,45.08005111],[166.41,33.69667012],[166.4,32.2753]],[[166.55,16.38797709],[166.56,6.00258111],[166.59,51.70423329],[166.64,41.54086328],[166.65,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186347590,[[167.02,33.07747],[166.99,33.07747],[166.94,9.06],[166.93,9.41053331]],[[167.06,14.98497771],[167.09,57.01738082],[167.1,33.07747],[167.13,10.23174276],[167.17,59.38144736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186354897,[[166.96,3.43257257],[166.93,6.0],[166.92,10.29771772],[166.91,9.15531462],[166.9,31.3294]],[[167.02,5.98623167],[167.03,5.9860525],[167.06,23.94420999],[167.08,8.96],[167.09,10.29771772]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186406242,[[167.17,33.07747],[167.16,31.4382],[167.14,3.42814306],[167.13,40.246652],[167.1,65.96420793]],[[167.27,17.77497196],[167.29,6.30465868],[167.3,56.99447798],[167.31,27.43608805],[167.32,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186423459,[[167.08,33.07747],[167.07,3.4360413],[167.04,16.29185667],[167.02,14.94],[166.8,29.74]],[[167.17,1.51308089],[167.18,16.29059525],[167.2,6.32563315],[167.21,66.04735543],[167.26,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186480902,[[167.48,33.07747],[167.45,33.07747],[167.43,32.4719],[167.42,3.44808499],[167.41,31.9037]],[[167.51,1.43356247],[167.52,66.63247738],[167.54,6.12164039],[167.57,41.37701986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186500823,[[167.43,33.07747],[167.39,3.44461454],[167.37,5.97086219],[167.36,49.4112709],[167.29,31.1542]],[[167.46,10.33384363],[167.5,28.98920967],[167.51,21.55139843],[167.52,33.07747],[167.54,23.88344877]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186539551,[[167.11,27.43043853],[167.07,14.80139785],[167.06,41.14565779],[167.05,161.0],[167.01,68.57609631]],[[167.32,11.97746496],[167.33,33.07747],[167.35,23.90985983],[167.36,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186579889,[[167.04,1.89756449],[167.03,33.07747],[167.01,5.98372427],[167.0,10.26571946],[166.99,36.168]],[[167.12,33.07747],[167.15,39.06119427],[167.16,6.0],[167.18,23.93489708],[167.2,19.12560279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186602408,[[167.33,36.0189],[167.26,6.0],[167.24,61.57891861],[167.2,10.19010251],[167.16,27.17360668]],[[167.44,23.89700391],[167.46,10.19010251],[167.47,3.24203247],[167.49,27.17360668],[167.51,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186660155,[[167.06,33.07747],[167.04,33.07747],[167.03,3.42473082],[167.01,1.89877476],[166.99,53.22314569]],[[167.18,10.27419245],[167.2,6.0],[167.22,27.39784653],[167.27,56.47975358],[167.28,36.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186674464,[[167.91,33.07747],[167.88,5.95433029],[167.86,33.07747],[167.85,23.81661209],[167.81,6.0]],[[168.02,5.95433029],[168.05,29.81732114],[168.08,33.07747],[168.17,6.36872687],[168.44,145.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186725912,[[168.09,6.0],[168.04,33.07747],[168.0,33.07747],[167.96,137.56469441],[167.92,27.1711851]],[[168.16,1.40617102],[168.17,33.07747],[168.18,10.18919441],[168.21,60.2486551],[168.27,40.75677765]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186734118,[[167.76,6.0],[167.75,33.07747],[167.71,10.17749697],[167.7,136.9379],[167.68,117.4706]],[[167.96,10.17726256],[167.99,7.41651329],[168.0,153.35418681],[168.01,9.0],[168.04,6.29626792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186770157,[[167.75,11.38507485],[167.73,33.07747],[167.72,34.10762697],[167.7,33.07747],[167.68,27.38593256]],[[167.76,33.07747],[167.79,33.07747],[167.87,140.88302471],[167.88,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186830119,[[168.08,33.07747],[168.07,6.0],[168.06,23.78757694],[168.03,3.41664286]],[[168.15,10.24992857],[168.19,60.41061286],[168.21,158.97627],[168.24,166.74611429],[168.27,136.2316638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186843526,[[168.27,5.9407117],[168.24,23.76284679],[168.22,33.07747],[168.21,6.0],[168.2,36.47093911]],[[168.31,33.07747],[168.39,10.18040733],[168.4,131.9976],[168.43,5.9408117],[168.46,23.76284679]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186904080,[[168.02,5.95007884],[167.99,23.80031535],[167.98,3.39529573],[167.95,303.19821869],[167.94,6.0]],[[168.04,33.07747],[168.1,33.07747],[168.14,8.82],[168.16,5.95007884],[168.18,140.74884869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186923498,[[167.64,9.37385509],[167.63,33.07747],[167.62,5.96214041],[167.61,27.1022282],[167.6,39.07747]],[[167.73,33.07747],[167.77,5.96196268],[167.79,8.94],[167.8,23.84785071],[167.83,0.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1633186962339,[[167.54,146.09667582],[167.51,135.4096],[167.5,27.48500219],[167.45,47.19533667],[167.37,45.0]],[[167.65,5.96605316],[167.66,10.30687582],[167.67,6.41140018],[167.68,23.86421263],[167.7,27.48500219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187004378,[[167.43,5.96854576],[167.42,5.25646584],[167.41,33.07747],[167.4,23.87418306],[167.39,4.6159]],[[167.49,33.07747],[167.57,5.96854576],[167.58,135.7989],[167.6,154.25558306],[167.64,0.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187024197,[[167.54,3.43511626],[167.5,10.30534878],[167.48,9.21842764],[167.47,66.52409045],[167.46,132.0818]],[[167.58,33.07747],[167.61,14.80712116],[167.63,10.30534878],[167.64,56.94595465],[167.66,27.48093007]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187088565,[[167.48,4.6159],[167.43,3.42546905],[167.42,33.07747],[167.4,16.24650939],[167.39,213.67117]],[[167.49,33.07747],[167.54,39.04708466],[167.56,10.27640715],[167.57,23.87845865],[167.6,27.40505261]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187108784,[[167.51,5.31864688],[167.5,4.6159],[167.47,16.27886555],[167.46,7.30648131],[167.45,33.07747]],[[167.55,33.07747],[167.56,33.07747],[167.59,10.31184419],[167.61,5.96712116],[167.63,51.36860626]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187178247,[[167.52,4.6159],[167.49,36.51365032],[167.46,39.04512531],[167.45,10.29981683],[167.41,153.9695782]],[[167.57,1.55975307],[167.58,33.07747],[167.59,10.29981683],[167.6,39.04512531],[167.63,51.33679943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187186952,[[167.53,4.6159],[167.45,9.38078121],[167.44,129.78886765],[167.42,158.61503351],[167.41,143.68274349]],[[167.58,5.96836765],[167.59,5.96783338],[167.62,35.65948702],[167.63,33.07747],[167.65,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187222588,[[167.51,69.57871499],[167.5,6.0],[167.49,5.96658711],[167.47,19.28797535],[167.46,23.86634845]],[[167.61,33.07747],[167.63,5.96658711],[167.64,43.34879498],[167.66,23.86634845],[167.68,27.39019994]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187288158,[[167.61,3.44295575],[167.6,1.87145456],[167.59,5.96285144],[167.58,33.07747],[167.57,10.32886726]],[[167.64,33.07747],[167.67,43.40650085],[167.71,27.54267221],[167.72,9.06],[167.76,65.16541406]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187327385,[[167.54,19.49516438],[167.53,133.2531],[167.52,39.07747],[167.51,294.99617]],[[167.6,34.65013929],[167.63,43.41181754],[167.64,5.96623113],[167.67,179.82068464]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187376542,[[167.38,1.74717715],[167.37,6.95300401],[167.36,27.52637309]],[[167.39,33.07747],[167.44,33.07747],[167.5,10.32238991],[167.51,131.5546],[167.52,0.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187401167,[[167.34,3.4377215],[167.3,16.28652333],[167.29,8.68907022],[167.28,166.03587],[167.27,65.99090528]],[[167.36,33.07747],[167.42,10.31316451],[167.44,5.97335882],[167.45,136.4857],[167.46,152.81127203]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187462838,[[166.91,17.09460681],[166.88,42.46109408],[166.83,41.11960519],[166.78,190.18147532]],[[166.95,66.15494],[167.02,5.98802395],[167.05,23.95209581],[167.07,8.84],[167.08,122.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187494474,[[167.21,14.94],[167.2,5.97639325],[167.19,121.5052],[167.18,33.07747],[167.17,23.90557298]],[[167.29,33.07747],[167.31,33.07747],[167.34,16.18616497],[167.37,150.60307298]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187519199,[[167.51,33.07747],[167.5,6.0],[167.49,47.90370113],[167.46,23.86492453],[167.43,245.5002]],[[167.62,11.91124575],[167.63,5.96623113],[167.64,6.82654336],[167.65,150.3661585],[167.66,23.86492453]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187583451,[[167.9,3.43898864],[167.88,8.84],[167.87,123.2847],[167.86,49.34752558],[167.85,39.07747]],[[167.94,1.68500617],[167.95,43.39396228],[167.99,60.58811609],[168.0,5.95308965],[168.04,41.26596914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187615479,[[168.2,33.07747],[168.19,43.22781762],[168.16,23.76567049],[168.15,97.14407],[168.11,3.3694852]],[[168.28,33.07747],[168.32,33.07747],[168.33,5.94141762],[168.36,23.76567049],[168.39,26.97822774]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187660713,[[167.67,3.38589568],[167.63,10.15768704],[167.59,46.46190914],[167.58,37.2826],[167.55,65.573]],[[167.68,33.07747],[167.72,33.07747],[167.89,13.1599],[167.9,41.4864256]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187683945,[[167.58,10.27578276],[167.52,8.37870215],[167.51,10.12478665],[167.5,86.4167561],[167.48,73.19197]],[[167.59,33.07747],[167.6,5.96712116],[167.63,23.86848465],[167.67,8.9801],[167.75,6.30736027]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187744497,[[167.97,3.42209657],[167.93,43.34375972],[167.91,32.7209],[167.9,42.07194954],[167.89,61.38807258]],[[168.04,5.95184954],[168.05,66.15494],[168.06,10.26628972],[168.07,32.76739815],[168.1,27.37677258]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187776427,[[168.2,33.07747],[168.17,39.01994682],[168.16,5.94265339],[168.15,8.94],[168.13,59.74452278]],[[168.27,33.07747],[168.29,33.07747],[168.3,5.94265339],[168.31,27.19424218],[168.33,23.77061358]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187795751,[[167.79,64.7062],[167.74,5.95770033],[167.73,60.60713887],[167.72,6.0],[167.71,23.83080131]],[[167.88,5.95752286],[167.91,23.83009145],[167.98,0.0001],[168.0,60.32360887],[168.04,34.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187846393,[[168.11,66.15494],[168.05,32.53],[168.03,33.48866209]],[[168.27,23.77979906]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187903339,[[168.04,33.07747],[168.01,33.07747],[167.99,5.94866304],[167.97,6.0],[167.96,23.79465215]],[[168.08,50.09805297],[168.09,33.07747],[168.1,10.56261033],[168.12,5.94901692],[168.13,74.60382897]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187966486,[[167.48,50.65626512],[167.46,23.86563646],[167.45,23.86706047],[167.44,55.59722122],[167.43,15.0]],[[167.62,5.96676512],[167.64,33.07747],[167.65,23.86706047],[167.66,23.86563646],[167.67,43.27239122]]]
["bitfinex-derivatives","SOLF0:USTF0",1633187994121,[[167.54,1.82324394],[167.53,75.11494],[167.48,27.34669463],[167.43,47.02004194],[167.4,8.94]],[[167.72,27.34669463],[167.73,1.59509289],[167.77,41.02004194],[167.8,16.44525615],[167.81,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188056272,[[167.47,33.07747],[167.44,33.07747],[167.37,5.97104045],[167.36,65.3975],[167.35,68.9752]],[[167.48,27.4910807],[167.51,1.39658843],[167.52,21.3300823],[167.53,74.31409106],[167.54,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188085097,[[167.41,39.04726285],[167.38,23.87917139],[167.34,19.20612679],[167.31,64.6967],[167.3,33.58967143]],[[167.42,10.34612679],[167.46,27.58967143],[167.51,59.58794668],[167.52,13.42435878],[167.54,8.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188143974,[[167.21,33.07747],[167.19,5.97746496],[167.18,33.07747],[167.16,23.90985983],[167.14,65.2152]],[[167.25,10.27924518],[167.29,35.63795382],[167.3,39.07747],[167.34,55.95444567],[167.38,70.20860058]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188187118,[[167.11,75.09494],[167.06,5.98211348],[167.05,5.98247136],[167.02,92.08588543],[167.01,9.02]],[[167.18,50.26943025],[167.19,6.0],[167.2,5.98247136],[167.21,12.24434838],[167.22,55.74083462]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188219949,[[167.32,33.07747],[167.31,5.97318042],[167.29,33.07747],[167.28,23.89272168],[167.22,6.0]],[[167.36,27.39062882],[167.39,7.68128137],[167.4,33.07747],[167.41,41.08594323],[167.42,22.48385273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188286211,[[167.48,33.07747],[167.46,33.07747],[167.41,5.96961466],[167.38,29.87845865],[167.26,40.92581417]],[[167.56,7.69920831],[167.57,5.20126485],[167.58,60.36194785],[167.59,23.87774594],[167.6,39.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188316331,[[167.12,33.07747],[167.09,39.0585101],[167.06,34.15897106],[167.03,104.52588169],[166.75,102.34810645]],[[167.19,75.17494],[167.24,5.9810401],[167.26,146.7026],[167.27,112.96976041],[167.32,27.29228169]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188342164,[[167.1,2.27691243],[167.09,16.35063895],[167.07,8.37012248],[167.06,57.00163041],[167.05,27.6522636]],[[167.13,33.07747],[167.14,8.9],[167.16,43.44706885],[167.2,27.62836443]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188386208,[[167.26,33.07747],[167.23,5.97621467],[167.22,33.07747],[167.2,38.74485866],[167.15,81.87650113]],[[167.29,10.30922394],[167.33,27.49126383],[167.34,6.56663251],[167.35,33.07747],[167.36,8.65626276]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188440864,[[167.26,5.9751434],[167.23,23.90057362],[167.19,10.34837645],[167.18,75.0327],[167.06,29.86]],[[167.28,10.34837645],[167.29,6.96337031],[167.31,27.59356927],[167.32,8.98970925],[167.41,68.9892534]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188516840,[[167.78,33.07747],[167.75,5.95752286],[167.74,41.93747],[167.72,23.83009145],[167.67,8.84]],[[167.79,1.20424411],[167.8,33.07747],[167.82,33.07747],[167.85,27.16884397],[167.87,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188546578,[[167.72,33.07747],[167.7,33.07747],[167.69,5.95965315],[167.67,9.04],[167.62,69.3476]],[[167.76,27.5635422],[167.78,6.78948697],[167.79,33.07747],[167.81,41.34531331],[167.82,21.03566662]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188616950,[[167.77,33.07747],[167.75,33.07747],[167.73,5.95823279],[167.7,23.83293115],[167.68,57.8928]],[[167.81,33.07747],[167.83,33.34620267],[167.84,39.07747],[167.88,47.05280093],[168.04,102.82373394]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188641079,[[167.7,33.07747],[167.69,5.95965315],[167.67,33.07747],[167.66,23.83861259],[167.61,19.14947094]],[[167.73,33.07747],[167.76,33.07747],[167.77,6.0],[167.78,10.24947094],[167.8,63.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188690624,[[167.67,33.07747],[167.66,5.96071886],[167.64,33.07747],[167.63,23.84287545],[167.57,45.0]],[[167.73,33.07747],[167.76,43.27416903],[167.79,6.0],[167.8,27.1909268],[167.85,40.7867961]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188737061,[[167.82,33.07747],[167.81,39.0328641],[167.78,23.82157639],[167.74,8.8],[167.73,10.30795677]],[[167.86,27.48788473],[167.9,7.24168043],[167.91,74.3092971],[167.92,9.20481569],[167.93,45.64545431]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188764890,[[168.16,33.07747],[168.15,33.07747],[168.14,5.94371304],[168.11,23.77485215],[168.08,6.0]],[[168.25,33.07747],[168.28,1.72236663],[168.29,39.02118304],[168.31,6.0],[168.32,23.77485215]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188839251,[[167.95,39.02807994],[167.94,8.82],[167.92,23.80243975],[167.88,42.5139],[167.85,6.0]],[[168.05,10.18050693],[168.09,28.78303939],[168.1,5.95043289],[168.11,6.0],[168.13,32.62173158]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188856667,[[167.99,5.94901692],[167.95,23.79748342],[167.89,43.6461],[167.86,6.0],[167.85,10.18084968]],[[168.05,6.0],[168.08,10.18084968],[168.11,27.14893249],[168.14,5.94901692],[168.15,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188928136,[[168.08,5.94583346],[168.04,5.94724791],[168.03,33.07747],[168.01,56.86646165],[167.67,23.44951172]],[[168.11,50.37000178],[168.12,33.07747],[168.13,25.04476215],[168.14,39.07747],[168.16,68.64604181]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188951663,[[167.98,33.07747],[167.94,5.95043289],[167.91,56.87920158],[167.87,53.78],[167.85,6.0]],[[168.03,27.34737402],[168.04,42.31175459],[168.05,44.1601627],[168.06,64.18807],[168.07,31.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1633188984891,[[168.0,39.02560229],[167.97,56.86999914],[167.94,8.86],[167.9,6.0],[167.89,3.44741108]],[[168.01,27.49172657],[168.02,9.31806556],[168.03,33.07747],[168.05,10.90413465],[168.06,73.75888986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189053758,[[167.78,5.95415302],[167.77,33.07747],[167.75,38.65661209],[167.74,33.07747],[167.69,10.28883032]],[[167.85,27.43688085],[167.9,41.15532128],[167.92,20.52250505],[167.93,14.51402977],[167.94,32.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189087479,[[167.95,33.07747],[167.93,5.95025586],[167.92,33.07747],[167.9,23.80102345],[167.78,59.01989536]],[[167.97,27.45482184],[168.01,17.78313009],[168.02,108.11570276],[168.03,14.08002383],[168.05,65.41747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189128309,[[168.37,33.07747],[168.34,8.9],[168.32,5.93700834],[168.31,33.07747],[168.3,37.6787]],[[168.41,11.94485614],[168.42,33.07747],[168.44,33.07747],[168.45,27.36762493],[168.46,38.24470834]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189174746,[[168.62,39.00409834],[168.55,39.4828],[168.53,10.22091652],[168.51,33.6289]],[[168.68,10.22091652],[168.7,8.58674982],[168.71,33.07747],[168.72,27.25577739],[168.73,10.27763238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189227706,[[169.01,5.91296121],[168.98,23.65184484],[168.97,6.0],[168.95,32.7086],[168.94,52.03593713]],[[169.15,5.91296121],[169.17,33.4047],[169.18,55.47824484],[169.19,39.501],[169.2,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189243518,[[168.8,1.98899315],[168.79,5.92048785],[168.76,33.86019823],[168.75,33.07747],[168.73,33.07747]],[[168.87,33.07747],[168.91,33.07747],[168.93,5.92048785],[168.94,6.0],[168.95,10.17824684]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189269635,[[168.75,5.92189027],[168.74,33.07747],[168.72,23.68756107],[168.71,33.07747],[168.7,6.0]],[[168.82,33.07747],[168.89,5.92189027],[168.9,10.15452228],[168.92,57.42216107],[168.93,35.81957268]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189323684,[[169.02,6.0],[169.01,8.98],[168.96,46.15050719],[168.95,32.9884],[168.94,8.84]],[[169.15,33.07747],[169.2,27.15735379],[169.23,31.6059],[169.26,46.73603068],[169.31,67.89338446]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189364122,[[168.98,33.07747],[168.95,33.07747],[168.94,41.8542],[168.92,6.0],[168.91,10.20824289]],[[169.05,10.20824289],[169.06,33.07747],[169.09,27.22198105],[169.1,33.07747],[169.14,40.83297157]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189400450,[[168.73,1.8602976],[168.72,116.0],[168.71,45.0],[168.67,36.29844919],[168.66,6.0]],[[168.85,7.96450666],[168.86,33.07747],[168.87,27.29844919],[168.88,9.77448488],[168.89,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189423164,[[168.7,5.92364423],[168.67,23.6945769],[168.57,6.0],[168.54,34.3533],[168.53,33.07747]],[[168.81,6.0],[168.84,5.92364423],[168.85,38.04146878],[168.88,32.65387514],[168.91,26.81339474]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189446279,[[168.69,5.92417062],[168.68,33.07747],[168.66,23.69668246],[168.65,33.07747],[168.61,14.96]],[[168.75,33.07747],[168.78,33.07747],[168.79,10.16134984],[168.8,34.1631],[168.81,34.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189501920,[[168.59,33.07747],[168.55,39.07747],[168.54,8.88],[168.31,29.86]],[[168.64,10.25114121],[168.67,34.26491171],[168.68,33.07747],[168.7,10.35650469],[168.72,41.0046384]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189526244,[[168.77,5.92118897],[168.74,23.6847559],[168.71,6.0],[168.7,66.15494],[168.67,8.88]],[[168.81,1.62961291],[168.82,60.32985694],[168.87,40.87858041],[168.92,68.13096735],[168.93,39.38186311]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189567675,[[169.23,38.98187764],[169.21,48.05747],[169.2,23.61763056],[169.16,33.8763]],[[169.34,33.07747],[169.36,33.07747],[169.38,5.90440764],[169.39,100.9347],[169.41,23.61763056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189598607,[[169.55,1.85748826],[169.54,14.7],[169.53,10.0589633],[169.51,13.0832844],[169.5,8.84]],[[169.65,33.07747],[169.66,5.89448865],[169.67,34.56],[169.68,33.07747],[169.69,23.57864954]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189659952,[[169.49,8.84],[169.45,33.07747],[169.43,33.07747],[169.41,14.67622642],[169.39,27.26740179]],[[169.5,26.37747],[169.54,14.6545736],[169.55,27.26807247],[169.56,5.89622642],[169.57,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189675565,[[169.49,8.84],[169.48,3.41391356],[169.47,3.41385289],[169.43,46.65492177],[169.35,68.6133]],[[169.55,5.89640025],[169.59,23.58560099],[169.65,33.07747],[169.67,6.0],[169.68,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189712203,[[169.7,41.99747],[169.69,33.07747],[169.64,6.0],[169.63,14.7287613],[169.59,23.5550452]],[[169.71,42.79738159],[169.77,5.8887613],[169.78,33.07747],[169.79,27.10103841],[169.81,133.8525152]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189771158,[[169.19,56.68813022],[169.16,39.07747],[169.15,8.8],[169.12,45.0],[169.11,9.89258821]],[[169.39,175.9409],[169.41,23.61066022],[169.58,9.89258821],[169.67,39.57035283],[169.71,7.79587009]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189813501,[[169.63,33.07747],[169.57,5.89066918],[169.56,42.03747],[169.54,23.56267672]],[[169.69,33.07747],[169.7,10.07572643],[169.72,5.89066918],[169.73,26.86880085],[169.74,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189868166,[[169.59,33.07747],[169.56,47.92865973],[169.53,3.41383764],[169.52,23.5647589],[169.5,85.6871]],[[169.66,27.22414601],[169.67,18.41192931],[169.68,66.15494],[169.7,90.80098973],[169.71,40.83621901]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189894685,[[169.6,5.88980181],[169.58,33.07747],[169.57,3.4133455],[169.56,65.59667723],[169.52,27.19946203]],[[169.66,33.07747],[169.7,33.07747],[169.71,27.19946203],[169.72,89.3202],[169.74,11.88980181]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189963456,[[169.75,33.07747],[169.71,33.07747],[169.7,14.58633487],[169.66,23.5453395],[169.55,49.66529456]],[[169.77,8.97435246],[169.78,27.19128582],[169.82,10.58654219],[169.83,46.67361011],[169.84,5.88633487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633189985983,[[169.62,8.88],[169.61,5.88945493],[169.57,37.16953722],[169.56,174.0081],[169.54,89.8631]],[[169.68,10.19944306],[169.72,27.19851482],[169.74,1.87976386],[169.75,23.90582774],[169.76,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190004298,[[169.47,8.82],[169.45,88.206],[169.44,5.89535741],[169.42,82.7631],[169.41,68.58073454]],[[169.58,5.89535741],[169.59,5.89518363],[169.61,1.72232551],[169.62,36.43068431],[169.63,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190049645,[[169.33,33.07747],[169.31,33.07747],[169.28,5.9007494],[169.27,18.99649552],[169.25,139.60299758]],[[169.42,35.00487176],[169.43,16.05750273],[169.45,13.39679433],[169.46,23.60299758],[169.47,27.08398805]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190090992,[[169.51,33.07747],[169.48,92.4074],[169.46,5.89448865],[169.45,136.206],[169.43,23.57795462]],[[169.6,7.23630388],[169.61,38.97195865],[169.62,59.99639924],[169.64,23.57795462],[169.77,84.12275417]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190141443,[[170.04,33.07747],[169.93,11.87803086],[169.89,110.76632344],[169.88,90.072],[169.83,10.01852918]],[[170.07,5.87785811],[170.11,23.51143243],[170.12,43.09611278],[170.15,26.71663645],[170.16,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190168264,[[170.34,6.0],[170.3,33.07747],[170.29,8.88],[170.27,172.439],[170.26,33.07747]],[[170.5,10.01851417],[170.54,34.22468506],[170.59,40.07405668],[170.6,6.0],[170.61,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190214705,[[170.02,5.87526806],[169.98,65.49854224],[169.96,33.07747],[169.88,106.456],[169.81,9.90308587]],[[170.09,33.07747],[170.11,6.0],[170.16,5.87526806],[170.2,117.70697224],[170.36,66.02057245]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190233120,[[170.13,33.07747],[170.09,5.87268029],[170.06,29.49072117],[170.04,10.05758754],[170.01,146.6218]],[[170.22,33.07747],[170.24,5.87268029],[170.26,33.07747],[170.27,130.59700871],[170.35,100.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190278967,[[169.65,33.07747],[169.63,33.07747],[169.62,8.82],[169.61,5.88928151],[169.58,29.55712603]],[[169.72,10.1379304],[169.74,10.73245525],[169.75,33.07747],[169.76,32.92376258],[169.8,206.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190303186,[[169.62,5.8887613],[169.58,23.5550452],[169.57,23.55781972],[169.56,39.07747],[169.55,45.0]],[[169.68,10.14855611],[169.72,27.06281629],[169.76,2.31151437],[169.77,46.48298574],[169.78,20.42809416]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190323408,[[169.42,33.07747],[169.4,33.07747],[169.37,5.89761736],[169.34,241.96876945],[169.33,101.5817]],[[169.5,2.23334931],[169.51,33.07747],[169.52,5.89761736],[169.55,50.51859606],[169.58,101.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190382664,[[170.23,33.07747],[170.15,8.72],[170.04,108.6999]],[[170.28,11.87130108],[170.29,5.87078404],[170.35,33.07747],[170.42,72.70243417]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190413394,[[170.41,5.86166471],[170.38,23.44665885],[170.34,33.07747],[170.31,10.09076854],[170.3,41.83747]],[[170.49,10.09076854],[170.5,6.0],[170.52,7.73028663],[170.53,137.2110161],[170.55,5.86183651]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190422804,[[170.61,5.85480094],[170.6,66.15494],[170.58,29.41920374],[170.54,8.74],[170.44,9.98341865]],[[170.74,12.01679648],[170.75,33.07747],[170.76,5.85480094],[170.77,110.7442],[170.78,137.11215325]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190471044,[[169.94,14.59785811],[169.91,68.51143243],[169.89,33.07747],[169.88,8.88],[169.87,39.07747]],[[170.09,5.87785811],[170.11,6.0],[170.12,23.51143243],[170.16,105.8263],[170.24,6.21485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190488364,[[170.38,33.07747],[170.35,33.07747],[170.34,5.86407084],[170.31,23.45628335],[170.3,6.0]],[[170.46,33.07747],[170.49,38.94154084],[170.52,33.39051356],[170.55,26.49230652],[170.61,48.37680063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190544419,[[171.4,38.90548527],[171.36,6.0],[171.23,76.3911],[171.22,86.29742808],[171.21,8.78]],[[171.54,38.90548527],[171.58,77.1731],[171.59,78.4544],[171.6,72.7996],[171.63,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190560737,[[171.02,15.99708],[170.94,8.78]],[[171.22,71.99401509],[171.26,9.99708],[171.29,6.0],[171.3,26.65887999]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190591572,[[171.79,6.0],[171.76,5.81564408],[171.75,56.3373409],[171.74,33.07747],[171.73,23.26257633]],[[171.88,33.07747],[171.91,5.81564408],[171.93,120.46903773],[171.94,23.26257633],[171.95,70.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190624901,[[171.66,5.81750487],[171.65,1.38059663],[171.63,56.34748949],[171.61,51.82307576],[171.57,26.78828203]],[[171.74,33.07747],[171.76,10.0],[171.77,10.04560576],[171.79,6.0],[171.81,32.6057869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190644413,[[171.57,33.07747],[171.56,3.37298518],[171.54,8.64],[171.49,67.0218],[171.48,8.84]],[[171.62,5.82462067],[171.63,10.02160815],[171.64,33.07747],[171.66,33.07747],[171.67,26.72428839]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190697264,[[171.33,5.8307338],[171.3,33.07747],[171.29,23.32293519],[171.27,33.07747],[171.26,23.3270156]],[[171.43,6.0],[171.45,26.64518031],[171.5,45.79748452],[171.54,32.07885621],[171.55,66.61295079]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190712981,[[171.59,33.07747],[171.57,33.07747],[171.55,6.0],[171.5,23.29509056]],[[171.65,26.63988911],[171.67,19.95062875],[171.68,38.90124264],[171.7,73.03730367],[171.71,23.29509056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190764132,[[172.53,6.0],[172.49,5.79357493],[172.36,9.74109159],[172.33,117.4214]],[[172.63,7.47296139],[172.64,33.07747],[172.67,33.07747],[172.75,14.54],[172.81,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190770141,[[172.74,6.0],[172.6,5.78988507],[172.58,33.07747],[172.54,33.07747],[172.53,9.75628233]],[[172.77,5.78904712],[172.78,1.67779425],[172.92,98.9904],[172.93,118.5313],[172.94,116.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190833392,[[172.83,6.0],[172.8,5.78101515],[172.79,33.07747],[172.77,23.12406058],[172.75,8.56]],[[172.84,26.64866328],[172.89,47.5074059],[172.9,33.07747],[172.91,25.35073419],[172.94,66.6216582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190853609,[[173.14,6.0],[173.1,9.64983144],[173.01,38.59932576],[172.95,64.33220961],[172.9,80.41526201]],[[173.62,6.16893534],[173.65,7.61905382],[173.68,120.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190895345,[[173.3,33.07747],[173.26,5.76435324],[173.23,23.05741296],[173.21,8.58],[173.17,6.0]],[[173.4,2.34638706],[173.41,11.76435324],[173.42,20.4234708],[173.43,72.55602551],[173.44,142.36501296]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190920272,[[172.64,53.47043702],[172.59,5.78636732],[172.56,23.14546927],[172.55,8.7],[172.3,9.61452851]],[[172.68,6.0],[172.69,33.07747],[172.72,33.07747],[172.74,5.78636732],[172.77,23.14546927]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190941485,[[173.16,5.76668012],[173.15,33.07747],[173.13,23.06672049],[173.12,33.07747],[173.11,6.0]],[[173.25,33.07747],[173.3,5.7668464],[173.31,5.76668012],[173.33,9.7485971],[173.34,23.06672049]]]
["bitfinex-derivatives","SOLF0:USTF0",1633190972321,[[172.92,5.77483903],[172.89,23.09868915],[172.86,33.07747],[172.83,33.07747],[172.82,8.66]],[[173.0,39.07747],[173.03,33.07747],[173.04,9.82769587],[173.05,5.77517253],[173.07,133.25297229]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191011850,[[172.78,5.77951163],[172.77,33.07747],[172.75,33.07747],[172.74,23.11804653],[172.73,6.0]],[[172.85,9.91141814],[172.89,26.43044837],[172.9,21.12389567],[172.91,33.07747],[172.92,5.77951163]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191031372,[[172.74,45.0],[172.72,33.07747],[172.7,33.07747],[172.67,8.58],[172.45,119.7304]],[[172.83,33.07747],[172.85,33.07747],[172.89,6.0],[172.99,131.4447],[173.07,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191085925,[[172.22,6.0],[172.21,33.07747],[172.2,5.79844602],[172.17,23.19378406],[172.08,125.84730134]],[[172.35,5.79844602],[172.36,33.07747],[172.38,23.19378406],[172.39,33.07747],[172.41,9.84730134]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191103745,[[171.82,33.07747],[171.78,6.0],[171.77,41.71747],[171.69,130.1061]],[[171.9,33.07747],[171.93,33.07747],[172.01,9.79452575],[172.02,6.0],[172.04,2.60789763]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191153385,[[171.36,47.91747],[171.28,8.68],[171.26,8.82],[171.24,5.82937422],[171.22,122.1341]],[[171.38,5.82937422],[171.43,2.63669533],[171.44,33.07747],[171.45,9.90904317],[171.46,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191192926,[[171.47,120.8141],[171.46,33.07747],[171.43,33.07747],[171.42,131.90359439],[171.4,23.28966521]],[[171.56,5.82309439],[171.58,33.07747],[171.6,23.29237757],[171.62,49.93368638],[171.67,39.96603176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191229767,[[171.11,33.07747],[171.07,8.7],[171.06,5.8356676],[171.02,23.3426704],[171.01,60.95746056]],[[171.2,5.83583788],[171.22,33.07747],[171.24,33.07747],[171.25,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191247683,[[170.85,33.07747],[170.84,53.66],[170.82,39.07747],[170.78,129.1846],[170.77,8.7]],[[171.04,5.84163332],[171.05,15.93005032],[171.07,9.13380565],[171.14,39.72020128],[171.19,66.20033547]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191275214,[[171.07,5.83668943],[171.06,8.86],[171.01,124.2992],[170.97,127.9798],[170.93,26.68999858]],[[171.22,32.52668801],[171.25,9.0242592],[171.26,45.73160218],[171.27,40.03499787],[171.28,39.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191322967,[[171.2,33.07747],[171.17,38.91109501],[171.16,10.10680535],[171.14,8.82],[171.12,26.95148094]],[[171.22,2.2187792],[171.23,33.07747],[171.25,10.10680535],[171.26,33.07747],[171.29,32.95148094]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191349593,[[171.37,33.07747],[171.34,8.76],[171.33,33.07747],[171.32,8.7],[171.29,5.82954413]],[[171.41,6.0],[171.42,26.81213733],[171.44,38.90701413],[171.46,33.07747],[171.47,71.50622122]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191400034,[[172.08,33.07747],[172.05,5.80383053],[172.04,33.07747],[172.02,23.21532211],[172.01,24.6801948]],[[172.14,33.07747],[172.17,33.07747],[172.2,126.48853053],[172.23,23.21532211],[172.3,9.9001948]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191429567,[[171.81,11.33349729],[171.8,14.44298984],[171.79,377.2738],[171.78,5.8129396],[171.77,32.60564436]],[[171.9,0.9],[171.92,5.81327753],[171.93,15.86007716],[171.95,23.2531101],[171.96,2.06174723]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191492936,[[172.04,33.07747],[172.03,8.7],[172.0,33.07747],[171.98,5.80635796],[171.96,8.82]],[[172.07,9.98993735],[172.1,7.60389432],[172.11,59.71730292],[172.12,16.86353028],[172.16,69.18518123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191517357,[[171.82,33.07747],[171.79,33.07747],[171.78,5.81277066],[171.77,8.76],[171.75,131.93]],[[171.92,38.89024066],[171.94,33.07747],[171.95,6.0],[171.96,23.25108263],[171.99,26.50867564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191550493,[[172.08,41.63747],[172.04,130.80223053],[172.02,120.1015],[172.01,8.82],[172.0,29.21532211]],[[172.18,13.12377158],[172.19,33.07747],[172.21,26.59617945],[172.22,23.21532211],[172.25,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191606344,[[172.53,33.07747],[172.51,41.63747],[172.49,5.78854447],[172.46,23.15417788],[172.44,121.9291]],[[172.57,27.43747],[172.6,33.07747],[172.61,9.95116729],[172.64,5.78854447],[172.65,149.36744612]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191627960,[[172.71,33.07747],[172.69,5.78185077],[172.68,8.68],[172.66,23.12740308],[172.65,130.9425]],[[172.81,33.07747],[172.84,38.85932077],[172.86,9.9147032],[172.87,23.12740308],[172.89,3.37999721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191681810,[[173.41,33.07747],[173.34,8.6],[173.31,8.6],[173.29,5.76219424],[173.28,132.1204]],[[173.44,5.76219424],[173.47,33.07747],[173.5,36.45746721],[173.52,9.8448445],[173.55,127.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191706032,[[172.88,33.07747],[172.83,5.77784198],[172.82,129.5606],[172.81,255.9955],[172.8,29.1113679]],[[172.98,5.77767506],[173.01,23.1113679],[173.05,39.07747],[173.28,20.11637291],[174.77,8.53698123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191756674,[[173.05,6.0],[173.04,5.77100646],[173.01,33.07747],[173.0,31.60402586],[172.99,147.96095811]],[[173.18,5.77100646],[173.21,23.08535811],[173.22,23.08402586],[173.23,9.74785922],[173.25,7.42493355]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191793002,[[172.99,1.22312563],[172.98,33.07747],[172.97,33.07747],[172.96,9.86648612],[172.95,20.29400543]],[[173.09,33.07747],[173.1,5.77400543],[173.11,23.09868915],[173.13,23.09602171],[173.14,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191796703,[[172.87,137.0153],[172.86,54.85651691],[172.85,127.8992],[172.84,14.39767506],[172.83,32.2840451]],[[172.99,5.77767506],[173.02,23.11070026],[173.08,6.0],[173.09,33.07747],[173.12,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191855861,[[172.5,33.07747],[172.47,5.78971746],[172.46,45.0],[172.45,6.0],[172.44,122.4759]],[[172.59,2.63962656],[172.6,33.07747],[172.64,59.68828473],[172.69,45.91345352],[172.74,66.52285454]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191878579,[[172.21,47.61591602],[172.19,125.988],[172.18,56.27125406],[172.17,51.0],[172.02,26.15966636]],[[172.36,5.79844602],[172.39,23.19378406],[172.42,6.0],[172.45,26.15966636],[172.51,39.23949954]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191939138,[[171.98,3.36451322],[171.93,132.6002],[171.92,15.98578397],[171.87,14.45006885],[171.84,45.0]],[[172.02,5.81006885],[172.06,23.2402754],[172.07,2.56003235],[172.08,33.07747],[172.09,9.98603981]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191959952,[[171.91,33.07747],[171.9,45.0],[171.88,33.07747],[171.87,125.2456],[171.86,5.81023764]],[[171.98,33.07747],[172.0,5.81040644],[172.01,5.81023764],[172.02,33.07747],[172.03,9.84910832]]]
["bitfinex-derivatives","SOLF0:USTF0",1633191999982,[[172.58,5.78653473],[172.56,33.07747],[172.55,245.2712],[172.54,56.22360894],[172.53,6.0]],[[172.72,5.78653473],[172.75,9.90665748],[172.76,23.14613894],[172.77,6.0],[172.84,39.62662993]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192035806,[[172.7,33.07747],[172.67,33.07747],[172.65,5.7846937],[172.61,29.1387748],[172.46,40.07797055]],[[172.75,47.7312518],[172.76,33.07747],[172.78,11.10153532],[172.79,5.7846937],[172.81,81.31175619]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192057418,[[172.58,33.07747],[172.56,33.07747],[172.53,101.3789],[172.52,109.0835],[172.35,65.96918124]],[[172.69,33.07747],[172.71,33.07747],[172.72,6.0],[172.75,9.89537719],[172.79,26.3876725]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192110976,[[172.66,33.07747],[172.63,33.07747],[172.59,110.8618],[172.52,11.78904712],[172.51,9.94344446]],[[172.67,5.78904712],[172.68,33.07747],[172.71,9.94344446],[172.74,33.07747],[172.9,88.97824111]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192147317,[[172.38,33.07747],[172.34,33.07747],[172.31,104.4717],[172.3,228.837],[172.29,18.78434115]],[[172.4,11.77553422],[172.41,33.07747],[172.42,5.79726949],[172.44,59.84122293],[172.45,23.18907794]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192209467,[[172.52,33.07747],[172.49,38.86735507],[172.47,91.7623],[172.46,107.81784028],[172.43,91.6195]],[[172.57,9.91457019],[172.61,33.72202725],[172.62,33.07747],[172.63,10.6701274],[172.64,5.78988507]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192239093,[[172.74,33.07747],[172.72,5.78218509],[172.71,33.07747],[172.69,23.12874035],[172.68,100.59557508]],[[172.86,38.85982226],[172.87,5.78218509],[172.88,6.0],[172.9,23.12874035],[172.92,9.90877508]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192244294,[[172.99,33.07747],[172.96,33.07747],[172.93,11.7753393],[172.9,23.10069014],[172.89,111.12375721]],[[173.07,7.67462334],[173.09,33.07747],[173.1,9.91451259],[173.11,23.10069014],[173.14,26.43870023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192300047,[[173.25,18.17697],[173.1,83.3388],[173.09,92.9035],[173.06,86.8026],[173.02,9.90232216]],[[173.26,1.39870604],[173.27,32.40760181],[173.32,39.61140271],[173.37,81.78132669],[173.38,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192319371,[[173.22,33.07747],[173.18,33.07747],[173.13,9.97064123],[173.1,188.676],[173.09,103.88617661]],[[173.26,9.97064123],[173.3,26.58837661],[173.31,16.57842553],[173.32,39.07747],[173.33,8.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192381020,[[172.68,8.68],[172.67,33.07747],[172.64,33.07747],[172.61,9.99393615],[172.59,98.3995]],[[172.7,33.07747],[172.74,43.07140615],[172.78,26.6504964],[172.8,6.0],[172.83,39.9757446]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192402135,[[172.83,33.07747],[172.81,33.07747],[172.79,121.0261],[172.78,117.8164],[172.77,6.0]],[[172.93,9.82525988],[172.94,33.07747],[172.95,26.52398746],[172.96,33.07747],[173.01,45.7859812]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192442079,[[172.4,1.08936976],[172.39,33.07747],[172.37,45.0],[172.35,33.07747],[172.34,12.11628457]],[[172.58,6.0],[172.69,124.8101],[172.7,26.2612019],[172.74,8.56],[172.86,90.72655598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192477003,[[172.58,1.10303771],[172.57,33.07747],[172.55,51.76638218],[172.52,122.4429],[172.51,32.5837658]],[[172.68,2.21935762],[172.69,33.07747],[172.71,43.04614334],[172.75,152.8651289],[172.76,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192497423,[[172.64,33.07747],[172.62,33.07747],[172.61,8.62],[172.6,3.35305344],[172.59,126.3747]],[[172.73,2.14638173],[172.78,26.56672893],[172.79,33.07747],[172.84,39.85009339],[172.89,312.90042232]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192561283,[[172.25,33.07747],[172.23,36.43731713],[172.22,6.0],[172.21,8.72],[172.2,121.8934]],[[172.37,33.07747],[172.46,162.40930994],[172.47,121.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192575599,[[171.93,7.95466445],[171.92,122.6202],[171.91,33.07747],[171.9,26.52867294],[171.89,121.121]],[[172.02,33.07747],[172.05,33.07747],[172.1,6.0],[172.2,35.30867294],[172.25,39.79300941]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192629655,[[171.72,0.75133899],[171.71,33.07747],[171.7,41.73747],[171.69,269.8928],[171.68,45.0]],[[171.91,151.1367094],[171.93,3.86],[171.96,39.9544641],[172.01,66.5907735],[172.04,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192642472,[[171.85,130.3781],[171.83,3.36755014],[171.82,129.8602]],[[172.01,59.6482946],[172.03,12.44779027],[172.04,36.93747],[172.06,39.85643351],[172.09,129.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192707536,[[171.52,0.76000495],[171.51,8.64],[171.49,122.5954],[171.48,10.03133128],[171.45,199.82721528]],[[171.64,2.58363722],[171.65,43.10880128],[171.67,33.07747],[171.69,26.75021674],[171.74,43.98532511]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192728655,[[171.8,33.07747],[171.76,33.07747],[171.74,8.6],[171.68,137.1842],[171.66,10.0]],[[171.85,33.07747],[171.89,33.07747],[171.92,11.97169626],[171.93,43.86096152],[171.96,15.43660878]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192752978,[[171.9,41.67747],[171.87,33.07747],[171.8,8.7],[171.78,10.04501315],[171.76,251.726]],[[171.91,10.04501315],[171.97,1.85160745],[171.98,33.66436925],[171.99,33.07747],[172.0,40.18005259]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192837971,[[171.9,33.07747],[171.86,33.07747],[171.82,8.7],[171.77,121.4587],[171.72,26.75279093]],[[171.91,6.97592147],[171.92,33.07747],[171.94,30.60846891],[171.95,33.07747],[172.15,108.86993409]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192852285,[[171.81,33.07747],[171.78,33.07747],[171.74,8.74],[171.73,10.06444805],[171.7,122.4482]],[[171.83,10.06429934],[171.87,30.69813157],[171.9,10.2837148],[171.91,66.15494],[171.92,40.2577922]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192925463,[[172.16,33.07747],[172.12,5.8045043],[172.1,126.7319],[172.09,56.29548718],[172.07,136.3031]],[[172.24,3.86],[172.25,49.68342602],[172.26,33.07747],[172.27,5.8045043],[172.29,13.02492955]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192944588,[[171.98,33.07747],[171.94,8.68],[171.89,5.81226388],[171.88,128.3345]],[[172.04,5.81226388],[172.05,1.57365022],[172.07,33.52564036],[172.08,59.72032061],[172.13,39.96427591]]]
["bitfinex-derivatives","SOLF0:USTF0",1633192971308,[[171.59,33.07747],[171.5,132.3437],[171.49,5.82580833],[171.48,135.93447142],[171.47,139.3169]],[[171.64,5.82580833],[171.67,56.76070332],[171.68,8.74],[171.72,33.07747],[171.73,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193021741,[[171.34,41.91747],[171.32,5.83158386],[171.31,33.07747],[171.29,28.78633543],[171.28,136.87492897]],[[171.41,33.07747],[171.47,38.90905386],[171.5,23.32633543],[171.52,9.97582897],[171.53,0.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193059880,[[171.18,138.9669],[171.17,8.64],[171.15,33.07747],[171.14,5.83737085],[171.13,10.05888816]],[[171.29,15.89684337],[171.32,30.98532885],[171.33,59.90273005],[171.35,11.10519427],[171.36,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193108330,[[171.42,5.46],[171.41,41.71747],[171.4,5.8285248],[171.39,33.07747],[171.37,23.3140992]],[[171.55,5.82835495],[171.58,23.3140992],[171.6,26.70972058],[171.66,0.38],[172.07,162.9518403]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193132149,[[171.22,1.824218],[171.21,8.78],[171.18,10.01923521],[171.17,7.09665088],[171.16,33.07747]],[[171.24,33.07747],[171.3,5.83703012],[171.33,23.34812048],[171.34,0.38],[171.38,10.01923521]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193188598,[[171.31,33.07747],[171.29,120.7843],[171.28,41.89747],[171.24,5.83396535],[171.21,23.33586138]],[[171.38,5.83413553],[171.39,5.83396535],[171.42,23.33586138],[171.46,26.6303626],[171.47,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193219139,[[171.37,41.89747],[171.33,130.9221],[171.32,160.55277],[171.31,15.93998704],[171.29,129.4254]],[[171.42,10.10840318],[171.43,7.76805942],[171.44,33.07747],[171.46,32.7865207],[171.58,92.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193242359,[[171.77,41.87747],[171.74,33.07747],[171.71,5.81818182],[171.68,274.6868],[171.67,28.73272727]],[[171.8,33.07747],[171.85,47.65565182],[171.89,144.64092727],[171.9,130.1679],[171.97,35.16895441]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193288804,[[171.6,33.07747],[171.56,33.07747],[171.55,10.07569944],[171.54,14.66377264],[171.51,183.2574224]],[[171.67,10.07480776],[171.68,33.07747],[171.69,5.82377264],[171.71,59.94362402],[171.72,23.29509056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193334242,[[172.01,41.91747],[171.98,33.07747],[171.95,244.0056],[171.94,14.57023764],[171.91,23.24095055]],[[172.09,6.19023764],[172.11,66.15494],[172.12,23.24095055],[172.16,26.60075836],[172.17,125.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193390901,[[172.19,33.07747],[172.15,129.3627],[172.14,138.78834672],[172.11,31.9813869],[172.1,136.4599658]],[[172.28,1.36564658],[172.29,5.80534672],[172.3,6.0],[172.31,33.17600086],[172.32,23.2213869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193403111,[[172.41,33.07747],[172.4,33.07747],[172.34,5.79861413],[172.33,5.79895039],[172.31,23.19445653]],[[172.44,26.66162668],[172.47,8.95280971],[172.48,5.79895039],[172.49,11.79861413],[172.5,39.95987707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193483990,[[172.39,33.07747],[172.38,33.07747],[172.32,125.9379],[172.31,5.79962302],[172.28,153.3008921]],[[172.4,9.96843836],[172.41,6.9582071],[172.44,26.5825023],[172.45,33.07747],[172.46,5.79962302]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193508405,[[172.52,33.07747],[172.48,33.07747],[172.45,5.79491786],[172.44,133.1175],[172.42,151.79807143]],[[172.54,26.65886518],[172.58,6.76501429],[172.59,41.79332091],[172.6,45.78321563],[172.63,35.33259699]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193541334,[[172.51,33.07747],[172.49,8.66],[172.46,164.78877],[172.45,5.79491786],[170.9,6.71571369]],[[172.55,9.97094819],[172.56,6.78708026],[172.57,33.07747],[172.59,65.66666519],[172.6,5.79474996]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193595576,[[172.56,5.79122629],[172.55,33.07747],[172.53,56.24237517],[172.47,8.8],[172.46,9.99398342]],[[172.6,9.99398342],[172.64,33.65998006],[172.66,8.91163694],[172.69,39.97593368],[172.74,89.79146131]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193620598,[[172.6,33.07747],[172.58,33.07747],[172.55,141.77855182],[172.54,8.6]],[[172.66,26.72519773],[172.71,40.08779659],[172.72,7.01283471],[172.73,33.07747],[172.74,8.9229573]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193683554,[[172.67,66.15494],[172.66,5.7878744],[172.63,23.15149762],[172.6,8.66],[172.57,197.31223557]],[[172.71,9.99126382],[172.75,26.64337018],[172.76,16.3979279],[172.8,140.48877026],[172.89,15.6995461]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193713276,[[172.84,33.07747],[172.82,5.78251944],[172.79,114.91697778],[172.66,5.46],[172.65,26.56488432]],[[172.89,1.30163514],[172.9,32.56488432],[172.92,14.584102],[172.93,33.07747],[172.95,39.84732648]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193777032,[[172.93,33.07747],[172.9,33.07747],[172.86,5.78118225],[172.83,23.12472901],[172.81,18.71037612]],[[172.96,26.69433632],[172.99,6.76467263],[173.01,54.54035939],[173.02,11.96645814],[173.04,56.20219901]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193783038,[[172.76,5.7846937],[172.72,23.1387748],[172.69,103.8661078],[172.68,190.3789],[172.66,26.67350284]],[[172.82,10.00256357],[172.84,1.28264109],[172.85,32.67415414],[172.89,14.50454107],[172.9,38.8621637]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193827974,[[172.6,2.04493265],[172.59,38.86769032],[172.57,43.05782028],[172.56,23.16088127],[172.55,90.6958]],[[172.64,6.0],[172.71,33.07747],[172.72,9.98035028],[172.73,5.79038796],[172.74,5.79022032]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193887114,[[172.17,33.07747],[172.14,33.07747],[172.1,97.12039512],[172.09,10.02001547],[172.08,89.8214]],[[172.22,11.63760615],[172.23,6.0],[172.24,6.53869652],[172.25,33.07747],[172.26,26.72288651]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193913036,[[172.07,33.07747],[172.05,5.80838149],[172.04,33.07747],[172.03,67.8209],[172.02,23.23352598]],[[172.13,33.07747],[172.15,33.07747],[172.16,9.91754583],[172.18,6.0],[172.2,32.25517038]]]
["bitfinex-derivatives","SOLF0:USTF0",1633193977000,[[172.49,33.07747],[172.46,33.07747],[172.43,63.78508956],[172.41,69.379],[172.4,23.18235822]],[[172.57,6.06027238],[172.58,38.87305956],[172.59,9.31470963]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194001119,[[172.67,33.07747],[172.65,5.78820942],[172.64,33.07747],[172.62,23.15283767],[172.59,50.9569]],[[172.69,9.93071322],[172.72,26.48190192],[172.75,7.44953227],[172.76,33.07747],[172.78,48.97528033]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194047669,[[172.68,33.07747],[172.66,5.7878744],[172.63,23.15149762],[172.61,60.1141],[172.59,5.46]],[[172.74,9.96432476],[172.77,5.91885681],[172.78,59.64900269],[172.81,5.78770691],[172.82,9.1557798]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194079602,[[173.12,31.11747],[173.09,33.07747],[173.03,53.4211],[173.01,65.59527329],[172.98,23.10469314]],[[173.15,33.07747],[173.16,5.77617329],[173.18,6.0],[173.19,23.10469314],[173.25,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194099421,[[173.18,2.50652213],[173.17,52.8349],[173.15,9.91982599],[173.13,64.7882],[173.1,76.3571]],[[173.27,13.44565945],[173.28,33.07747],[173.3,23.09135518],[173.34,86.77747],[173.62,99.1975015]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194153668,[[172.89,33.07747],[172.85,5.78185077],[172.82,23.12740308],[172.81,68.7886],[172.8,63.6504]],[[172.97,6.0],[173.0,5.78185077],[173.03,33.02272303],[173.06,8.78],[173.07,26.3871681]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194183609,[[172.92,33.07747],[172.91,8.56],[172.86,5.78151649],[172.83,96.20701503],[172.8,8.74]],[[172.95,10.00344906],[172.99,26.67586416],[173.0,1.10126589],[173.01,19.24460248],[173.02,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194228146,[[173.37,33.07747],[173.34,33.07747],[173.26,5.76817697],[173.23,78.15830787],[173.22,55.6795]],[[173.4,1.67166249],[173.41,5.76817697],[173.44,23.07270787],[173.45,39.07747],[173.47,81.2861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194246164,[[173.34,14.02],[173.32,9.88085271],[173.23,39.52341085],[173.21,8.76],[173.17,65.87235141]],[[173.55,1.14319223],[173.57,1.67006416],[173.58,32.34894057],[173.6,33.07747],[173.61,8.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194295601,[[173.32,33.07747],[173.31,38.84398385],[173.29,102.2706],[173.28,23.06605542]],[[173.38,9.97191751],[173.42,26.59126764],[173.43,5.44553859],[173.45,8.61709803],[173.46,38.8438176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194325825,[[173.51,33.07747],[173.49,47.0164],[173.48,33.07747],[173.27,8.7],[173.26,39.45742864]],[[173.61,33.07747],[173.63,26.30495242],[173.64,8.40995157],[173.65,46.932],[173.67,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194344033,[[173.89,33.07747],[173.83,38.53747],[173.74,59.77088037],[173.73,53.1254],[173.7,25.84928099]],[[173.95,33.07747],[173.97,48.3312],[173.99,33.07747],[174.02,103.9512],[174.16,15.84319598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194378773,[[173.75,54.8466],[173.74,47.30988601],[173.72,54.8614],[173.71,33.07747],[173.7,23.00966406]],[[173.82,1.59175597],[173.83,33.07747],[173.85,33.07747],[173.87,26.45164299],[173.88,5.75241601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194425221,[[173.87,5.74795229],[173.84,22.99180917],[173.81,8.52],[173.69,35.14149945],[173.64,39.74726316]],[[173.91,26.46205134],[173.93,6.31987482],[173.94,33.07747],[173.96,49.3379374],[173.97,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194478183,[[174.25,5.73542485],[174.22,22.94169941],[174.14,35.09328328],[174.11,6.0],[174.09,39.64920172]],[[174.35,1.43545393],[174.36,32.43328328],[174.4,5.73542485],[174.41,54.86264022],[174.42,56.02048529]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194498314,[[174.4,5.72934571],[174.35,33.07747],[174.34,14.56],[174.3,33.07747],[174.29,73.9012]],[[174.46,33.823063],[174.5,78.19537485],[174.51,116.42303535],[174.57,65.94755891],[174.58,79.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194517729,[[174.28,33.07747],[174.27,6.0],[174.26,69.9069],[174.25,59.20586187],[174.22,22.94169941]],[[174.34,26.40749615],[174.37,6.99839311],[174.38,33.07747],[174.39,48.49693982],[174.4,5.73542485]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194573282,[[174.36,33.07747],[174.35,5.73213723],[174.33,33.07747],[174.32,28.92854891],[174.21,71.8217]],[[174.5,5.73213723],[174.56,6.0],[174.61,34.41204949]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194612926,[[174.62,33.07747],[174.61,6.0],[174.6,5.7226244],[174.57,55.96796758],[174.54,8.54]],[[174.64,9.88020459],[174.68,26.3466466],[174.69,6.11422128],[174.7,33.07747],[174.72,9.35124297]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194648859,[[174.16,33.07747],[174.15,5.73690551],[174.14,8.58],[174.13,33.07747],[174.12,22.94762206]],[[174.3,5.73674096],[174.32,6.0],[174.33,31.44762206]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194670083,[[174.43,33.07747],[174.42,5.72803299],[174.39,22.91213198],[174.36,33.07747],[174.35,8.7]],[[174.51,66.15494],[174.57,11.72803299],[174.6,22.91213198],[174.61,9.77563656],[174.63,107.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194720732,[[173.87,33.07747],[173.84,33.07747],[173.83,9.87393967],[173.8,5.74811749],[173.79,26.33050579]],[[173.92,33.07747],[173.94,33.07747],[173.95,5.74811749],[173.98,28.99246997],[174.03,208.35403967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194753459,[[174.04,33.07747],[174.01,33.07747],[173.99,5.74184658],[173.97,207.9979],[173.96,141.71998631]],[[174.1,33.07747],[174.14,5.74184658],[174.15,33.07747],[174.17,22.96738631],[174.18,26.12082395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194777776,[[173.84,33.07747],[173.83,262.75519644],[173.8,31.48850574],[173.75,9.87050228],[173.65,39.48316132]],[[173.92,1.94596283],[173.93,33.07747],[173.95,9.87079033],[173.97,33.07747],[173.98,5.74712644]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194817509,[[173.89,33.07747],[173.86,33.07747],[173.85,5.74646592],[173.84,22.98322225],[173.82,31.5458637]],[[173.93,33.07747],[173.97,33.07747],[174.0,32.03669874],[174.02,6.0],[174.03,22.9858637]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194863240,[[173.85,41.57747],[173.82,33.07747],[173.81,5.7477871],[173.78,31.55114841],[173.73,115.9579]],[[173.91,9.86820883],[173.95,28.15060915],[173.96,29.27770726]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194923792,[[173.84,8.58],[173.72,5.75076198],[173.71,239.93],[173.67,54.75735437],[173.64,6.0]],[[173.87,5.75076198],[173.88,6.0],[173.92,33.07747],[173.96,33.07747],[174.0,8.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194940500,[[173.58,119.7266],[173.56,5.75572695],[173.54,9.75103597],[173.53,142.77220779],[173.5,26.00276259]],[[173.71,5.75572695],[173.74,29.02290779],[173.75,33.07747],[173.78,33.07747],[173.87,6.08502102]]]
["bitfinex-derivatives","SOLF0:USTF0",1633194962423,[[173.28,33.07747],[173.27,9.84756977],[173.23,26.26018606],[173.22,5.7668464],[173.2,8.62]],[[173.37,5.7668464],[173.4,23.0673856],[173.41,33.07747],[173.44,33.07747],[173.46,8.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195012873,[[173.39,33.07747],[173.38,5.76169624],[173.36,33.07747],[173.35,29.04678498],[173.34,8.54]],[[173.49,33.07747],[173.51,33.07747],[173.53,5.76169624],[173.56,23.04678498],[173.59,26.25211214]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195058712,[[173.07,33.07747],[173.03,33.07747],[173.0,53.62],[172.98,5.77300543],[172.82,39.91036823]],[[173.12,39.91036823],[173.13,28.80461318],[173.14,33.07747],[173.15,16.92833838],[173.16,56.1694917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195097652,[[173.14,8.6],[173.12,121.1132],[173.06,6.0],[173.02,251.752],[173.01,116.0]],[[173.3,6.0],[173.32,11.09655208],[173.33,33.07747],[173.35,33.07747],[173.36,39.57097819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195121381,[[173.17,33.07747],[173.15,33.07747],[173.14,8.6],[173.11,23.07270787],[173.1,132.7156]],[[173.24,17.87622669],[173.26,7.62906267],[173.27,11.07410577],[173.28,33.07747],[173.32,155.61900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195147996,[[173.17,33.07747],[173.13,5.76850971],[173.1,23.07403882],[173.09,127.4893],[173.01,126.3269]],[[173.27,11.55018226],[173.28,38.84597971],[173.29,39.68917],[173.3,14.96613908],[173.31,62.15150882]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195205444,[[172.93,33.07747],[172.9,130.083],[172.89,126.6887],[172.88,129.508],[172.64,82.67623202]],[[173.0,5.77784198],[173.02,33.07747],[173.03,33.03065695],[173.04,6.0],[173.05,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195224666,[[173.11,33.07747],[173.01,14.7],[173.0,5.77283879],[172.99,3.34491169],[172.97,23.09135518]],[[173.15,5.77283879],[173.18,56.16882518],[173.19,10.87315722],[173.21,33.07747],[173.23,39.73641102]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195276708,[[172.92,33.07747],[172.87,131.6971],[172.86,120.0611],[172.85,126.1702],[172.79,6.0]],[[173.01,33.07747],[173.03,6.0],[173.05,26.40231269],[173.09,125.7144],[173.11,14.44488356]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195310639,[[172.78,33.07747],[172.75,33.07747],[172.69,376.5811],[172.68,9.97419727],[172.67,8.54]],[[172.82,2.13813281],[172.83,15.97419727],[172.87,34.55062704],[172.88,71.93929909],[172.92,63.03422545]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195368894,[[172.78,33.07747],[172.75,33.07747],[172.74,8.62],[172.73,122.7255],[172.71,130.46011944]],[[172.86,5.78251944],[172.88,33.07747],[172.89,23.13007778],[172.96,39.80635102]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195394222,[[172.68,33.07747],[172.66,41.67747],[172.64,6.0],[172.61,247.6532],[172.6,128.02789991]],[[172.73,2.1121072],[172.74,33.07747],[172.78,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195430753,[[172.85,33.07747],[172.83,33.07747],[172.81,14.64],[172.8,5.77951163],[172.77,23.11804653]],[[172.94,26.56103623],[172.95,5.77951163],[172.96,19.09356309],[172.97,33.07747],[172.98,23.11804653]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195490218,[[172.98,33.07747],[172.96,33.07747],[172.93,5.77517253],[172.9,31.78069014],[172.82,130.8213]],[[173.02,33.07747],[173.05,33.07747],[173.08,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195516842,[[172.99,33.07747],[172.98,5.77350538],[172.96,15.99556349],[172.76,83.34146097]],[[173.05,2.05545675],[173.06,33.07747],[173.07,10.00087148],[173.1,33.07747],[173.11,26.65483598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195578100,[[172.7,33.07747],[172.65,141.44987],[172.63,16.0088327],[172.61,209.0076],[172.6,8.66]],[[172.75,2.16465699],[172.76,10.00824404],[172.79,26.69022052],[172.8,33.07747],[172.85,40.03297615]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195612341,[[172.68,33.07747],[172.67,8.56],[172.65,42.2144477],[172.64,115.2567],[172.62,121.82590557]],[[172.8,5.78452639],[172.83,125.34970557],[172.87,136.84373861],[172.88,6.0],[172.92,66.68539768]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195680207,[[172.74,47.81747],[172.72,33.07747],[172.7,8.62],[172.69,101.1051],[172.68,99.66182274]],[[172.79,10.00685096],[172.82,7.74730202],[172.83,65.54592864],[172.84,33.07747],[172.86,23.13409098]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195723156,[[172.99,33.07747],[172.98,6.0],[172.96,33.07747],[172.94,8.62],[172.92,95.828]],[[173.09,43.00651407],[173.11,33.07747],[173.13,26.47745084],[173.18,39.71617626]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195733662,[[172.92,33.07747],[172.91,33.07747],[172.9,8.66],[172.87,6.0],[172.86,9.99471202]],[[172.98,15.7726762],[173.0,6.54178618],[173.01,56.19150889],[173.02,26.6515558],[173.07,48.69733371]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195806935,[[172.75,84.28451803],[172.66,33.07747],[172.61,84.2013],[172.56,98.38325775],[172.52,26.69108732]],[[172.76,57.43376075],[172.78,40.03663099],[172.79,13.46630495],[172.8,71.01768076],[172.83,66.72771831]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195828462,[[172.75,84.28451803],[172.73,33.07747],[172.69,84.7537],[172.68,95.23800367],[172.6,8.64]],[[172.8,5.7846937],[172.81,5.78452639],[172.83,9.97530367],[172.84,23.13810557],[172.86,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195883409,[[172.28,33.07747],[172.24,33.07747],[172.21,105.6121],[172.2,6.0],[172.15,5.80248346]],[[172.29,5.80248346],[172.32,35.14216236],[172.35,9.97096312],[172.36,33.07747],[172.38,26.59988538]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195904032,[[172.35,33.07747],[172.33,33.07747],[172.32,6.0],[172.25,5.80096876],[172.16,68.84548601]],[[172.39,5.80096876],[172.43,23.20387505],[172.48,8.16350575],[172.52,46.0281527],[172.53,98.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195947979,[[172.18,33.07747],[172.12,6.0],[172.1,137.79887436],[172.09,210.1976],[172.07,8.64]],[[172.3,33.07747],[172.32,26.70300977],[172.36,119.1689],[172.37,40.05451466],[172.47,92.02419584]]]
["bitfinex-derivatives","SOLF0:USTF0",1633195995729,[[172.42,33.07747],[172.4,33.07747],[172.37,6.0],[172.34,109.6958],[172.14,28.95]],[[172.47,10.99853357],[172.48,59.70258886],[172.5,23.19378406],[172.51,33.07747],[172.52,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196022961,[[172.33,33.07747],[172.3,129.91387],[172.28,8.58],[172.27,5.8001276],[172.26,104.11600785]],[[172.39,10.01411546],[172.4,33.07747],[172.42,11.01228179],[172.43,59.78177788],[172.45,23.20051041]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196082724,[[172.22,33.07747],[172.17,33.07747],[172.13,6.0],[172.09,97.0201]],[[172.23,1.05658985],[172.24,33.07747],[172.26,33.07747],[172.27,26.74292517],[172.28,41.32926815]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196117151,[[172.89,33.07747],[172.81,5.78435909],[172.79,6.0],[172.78,23.13743638],[172.74,8.72]],[[172.96,5.78435909],[172.99,23.13743638],[173.0,33.07747],[173.01,8.58],[173.03,39.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196176319,[[172.61,5.79122629],[172.57,6.0],[172.54,102.9347],[172.53,108.56829035],[172.52,41.67747]],[[172.7,9.96903186],[172.72,0.96444453],[172.73,26.58877427],[172.75,10.57841878],[172.76,7.87784952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196222267,[[172.65,33.07747],[172.64,33.07747],[172.6,5.79156169],[172.57,16.03874458],[172.54,206.81]],[[172.69,26.76998554],[172.7,5.82046476],[172.71,41.03479845],[172.72,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196274930,[[173.16,2.36361698],[173.12,33.07747],[173.09,26.52641111],[173.05,5.77667379],[173.04,39.78961666]],[[173.17,1.67379833],[173.18,41.73747],[173.2,5.77667379],[173.21,33.07747],[173.23,29.10669517]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196301053,[[172.93,33.07747],[172.89,33.07747],[172.86,5.78268664],[172.85,101.6832],[172.83,23.13074654]],[[172.95,33.07747],[172.96,9.93265149],[172.98,33.07747],[173.0,35.06707065],[173.01,11.78268664]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196323479,[[172.92,33.07747],[172.87,33.07747],[172.8,5.7846937],[172.79,16.01862205],[172.77,131.8308748]],[[172.95,5.78452639],[172.97,40.0744882],[172.98,23.1387748],[172.99,14.52392063],[173.0,41.69747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196401951,[[172.79,33.07747],[172.75,33.07747],[172.68,6.0],[172.45,39.35698426],[172.4,65.59376683]],[[172.85,10.65887099],[172.86,33.07747],[172.9,11.84506921],[172.91,6.0],[172.96,15.25761361]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196420475,[[172.69,5.78670216],[172.68,123.7229],[172.67,8.72],[172.66,6.0],[172.61,109.2029]],[[172.77,26.63424535],[172.82,39.96086232],[172.85,5.78670216],[172.87,66.58561337],[172.9,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196462513,[[172.37,33.07747],[172.35,8.6],[172.32,5.79710145],[172.29,23.1884058]],[[172.45,33.07747],[172.47,5.79710145],[172.48,9.92962407],[172.57,159.9934109],[172.62,66.2318515]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196511056,[[172.58,33.07747],[172.55,33.07747],[172.47,133.2048],[172.44,6.0]],[[172.61,9.43513384],[172.62,73.1292543],[172.63,10.90977168],[172.64,5.79240037],[172.65,14.30205064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196584219,[[172.33,33.07747],[172.31,33.07747],[172.27,5.79979121],[172.25,129.9214],[172.24,148.57016483]],[[172.37,59.89001755],[172.41,1.92399114],[172.42,29.9596777],[172.43,73.29517529],[172.45,23.19916483]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196615955,[[172.35,33.07747],[172.32,33.07747],[172.25,9.99741156],[172.21,149.08206416],[172.16,39.98964624]],[[172.4,9.99741156],[172.44,26.65976416],[172.45,9.23237755],[172.49,39.98964624],[172.5,10.73685926]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196644782,[[172.3,33.07747],[172.28,8.8],[172.27,33.07747],[172.24,11.80096876],[172.22,278.27391573]],[[172.32,10.04584216],[172.36,28.71131241],[172.37,23.93633065],[172.38,38.87843876]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196718754,[[172.34,41.81747],[172.33,6.0],[172.3,127.21758226],[172.29,8.64],[172.28,23.19378406]],[[172.4,8.13445269],[172.41,33.07747],[172.43,26.7119669],[172.44,33.07747],[172.45,5.79878226]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196773214,[[172.74,33.07747],[172.71,33.07747],[172.66,6.0]],[[172.8,1.44671448],[172.81,33.07747],[172.82,5.78619991],[172.86,26.39777974],[173.1,35.06232626]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196807037,[[172.99,33.07747],[172.96,33.07747],[172.95,8.58],[172.94,6.0],[172.91,121.42564277]],[[173.02,9.98151681],[173.05,1.45528133],[173.06,32.39572092],[173.07,15.42810881],[173.08,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196839767,[[173.05,33.07747],[173.0,39.07747],[172.94,8.76],[172.93,5.77767506],[172.9,115.89460026]],[[173.07,1.36446311],[173.08,20.73225424],[173.09,73.03042893],[173.1,12.36383633],[173.11,56.18817026]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196870198,[[173.09,33.07747],[173.08,8.68],[173.05,38.85130874],[173.02,87.2996],[173.01,37.83535494]],[[173.1,9.98123007],[173.14,26.59298395],[173.16,7.19602023],[173.17,33.07747],[173.18,9.07692708]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196945782,[[172.81,1.96959333],[172.8,33.07747],[172.78,9.97305904],[172.77,92.90878827],[172.75,88.9371]],[[172.9,1.35607456],[172.91,38.86065827],[172.92,9.97305904],[172.94,33.07747],[172.95,23.13275309]]]
["bitfinex-derivatives","SOLF0:USTF0",1633196961492,[[172.92,33.07747],[172.88,8.52],[172.87,38.85714865],[172.86,9.98796776],[172.84,100.3724146]],[[172.96,1.35841215],[172.97,33.07747],[172.98,9.98796776],[173.02,65.49172935],[173.05,23.1187146]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197025154,[[173.46,66.15494],[173.41,6.0],[173.34,8.58],[173.31,87.80351645],[173.27,31.56206578]],[[173.47,7.43635357],[173.51,23.06206578],[173.52,8.62],[173.53,45.0],[173.54,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197042476,[[173.37,33.07747],[173.35,9.98487007],[173.31,26.62632019],[173.3,6.0],[173.26,39.93948028]],[[173.43,33.07747],[173.46,9.98487007],[173.47,41.63747],[173.5,86.70562019],[173.55,39.93948028]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197108832,[[173.11,33.07747],[173.09,33.07747],[173.08,6.0],[173.04,9.9823604],[173.03,5.77467229]],[[173.15,9.9823604],[173.17,34.20153452],[173.18,5.77467229],[173.19,26.61962773],[173.2,38.29327771]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197129149,[[173.11,33.07747],[173.1,33.07747],[173.03,6.0],[173.02,10.00895262],[173.01,8.64]],[[173.12,12.13605158],[173.13,33.07747],[173.15,49.79731163],[173.2,40.03581046],[173.21,41.77747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197174397,[[173.03,39.07747],[173.01,33.07747],[172.99,9.97621911],[172.95,32.38059223],[172.8,91.95799643]],[[173.09,1.1665327],[173.1,15.76093395],[173.12,5.32773857],[173.13,23.10936507],[173.14,26.62335886]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197229546,[[173.08,33.07747],[173.04,69.7318],[173.03,15.77830907],[173.02,5.77500578]],[[173.12,10.00386125],[173.15,6.58835018],[173.16,59.75383474],[173.17,5.77500578],[173.18,5.77467229]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197253368,[[173.12,77.1097],[173.1,72.1521],[173.07,15.98016694],[173.04,75.0808],[172.81,215.81837778]],[[173.22,26.61823408],[173.23,1.18689811],[173.24,13.92163564],[173.25,33.07747],[173.27,39.92735111]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197322356,[[173.21,33.07747],[173.16,44.7364],[173.15,41.65747],[173.12,5.77167263],[173.1,9.95353499]],[[173.24,9.95353499],[173.26,6.56342029],[173.27,5.77167263],[173.28,26.54275997],[173.29,44.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197344173,[[173.37,33.07747],[173.33,33.07747],[173.3,5.76568266],[173.28,8.7],[173.27,23.06273062]],[[173.42,11.09593009],[173.44,5.34942577],[173.45,48.62768266],[173.46,26.44303308],[173.48,23.06273062]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197409042,[[173.51,33.07747],[173.48,41.59747],[173.45,43.12246643],[173.41,108.07854216],[173.37,26.57437453]],[[173.53,9.96633436],[173.56,6.59266516],[173.57,59.65436163],[173.58,8.56476854],[173.59,5.76086643]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197414245,[[173.49,66.15494],[173.48,8.72],[173.45,37.3616],[173.42,5.76169624],[173.41,85.04606827]],[[173.52,9.97599555],[173.55,6.59776983],[173.56,59.6801248],[173.57,5.76169624],[173.6,56.82518498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197454381,[[173.44,33.07747],[173.41,41.69747],[173.38,5.76302444],[173.36,32.9339],[173.35,65.7937459]],[[173.49,1.20916307],[173.5,33.07747],[173.51,9.93918692],[173.53,38.84049444],[173.55,58.57229846]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197525753,[[172.74,9.90861672],[172.72,1.93124832],[172.71,5.78536303],[172.7,26.42297791],[172.69,18.10004848]],[[172.85,33.07747],[172.86,5.78536303],[172.88,33.07747],[172.89,23.14145213],[172.95,9.90873417]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197580202,[[172.92,33.07747],[172.9,19.38065823],[172.89,33.07747],[172.88,5.77867668],[172.86,26.67380861]],[[172.97,33.07747],[172.99,33.07747],[173.0,10.00324282],[173.04,26.67380861],[173.05,8.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197616646,[[172.96,5.77717438],[172.95,33.07747],[172.94,41.83747],[172.92,23.10869754],[172.89,31.438]],[[173.03,1.61761684],[173.05,43.01214917],[173.08,59.59775535],[173.1,38.46367438],[173.14,71.42741421]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197642678,[[173.02,5.77517253],[173.01,66.02747],[172.98,23.10069014],[172.91,45.0],[172.9,26.60576847]],[[173.11,26.60504496],[173.14,6.28468434],[173.15,42.65000162],[173.16,45.68382523],[173.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197678409,[[173.12,5.7718392],[173.11,33.07747],[173.08,31.62735678],[173.07,33.07747],[173.01,43.2522]],[[173.19,33.07747],[173.22,33.07747],[173.23,26.48501642],[173.26,5.7718392],[173.28,39.72752464]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197731465,[[173.19,2.0157428],[173.18,38.84714459],[173.15,56.15616836],[173.11,26.50518659],[173.1,30.0498]],[[173.21,33.07747],[173.26,33.07747],[173.33,36.38857459],[173.34,26.50518659],[173.36,54.96529836]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197757888,[[173.08,7.79176294],[173.05,40.65100592],[173.03,33.07747],[173.02,33.07747],[173.01,56.82871277]],[[173.11,33.07747],[173.17,33.07747],[173.18,32.9881],[173.19,18.70187979],[173.22,26.56501277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197828768,[[173.06,10.01744425],[173.05,2.00941236],[173.04,5.77433884],[173.03,7.5845141],[173.02,60.24338468]],[[173.13,10.01744425],[173.17,26.71318468],[173.18,1.33060949],[173.19,20.55074439],[173.2,33.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197860405,[[173.34,33.07747],[173.31,33.07747],[173.28,8.64],[173.27,5.76668012],[173.24,23.06672049]],[[173.38,33.07747],[173.41,59.59547383],[173.42,5.76668012],[173.44,33.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197930767,[[173.65,33.07747],[173.63,63.09117],[173.61,8.6],[173.6,9.97461384],[173.51,39.89845535]],[[173.69,9.97461384],[173.73,26.59897023],[173.75,6.42469563],[173.76,41.5057763],[173.78,73.85365535]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197980416,[[173.21,2.03846873],[173.18,17.37548364],[173.17,33.07747],[173.14,67.72743444],[172.85,126.88286251]],[[173.36,5.76850971],[173.47,33.1474],[173.48,8.56],[173.5,32.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633197984419,[[173.25,2.03552512],[173.24,5.76767793],[173.22,23.06805075],[173.21,40.41858109],[173.17,26.00684156]],[[173.26,33.07747],[173.39,5.76767793],[173.42,23.07071173],[173.44,23.06805075],[173.53,6.17202968]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198050090,[[173.18,5.76967459],[173.15,24.57590157],[173.14,41.63747],[173.13,39.86320884],[173.12,33.07747]],[[173.23,9.98880884],[173.27,26.63682358],[173.32,78.46577641],[173.33,5.76967459],[173.34,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198082226,[[173.34,33.07747],[173.33,5.76468554],[173.31,63.03577],[173.3,23.05874214],[173.24,9.95576504]],[[173.35,9.96815652],[173.39,26.58175072],[173.42,8.88350603],[173.43,33.07747],[173.44,39.87262608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198146790,[[172.88,7.15625219],[172.87,8.66],[172.85,56.18950559],[172.84,9.89066884],[172.82,33.07747]],[[173.02,61.9605],[173.07,15.66867774],[173.11,26.37511691],[173.14,8.54],[173.16,39.56267536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198165413,[[172.87,5.77984568],[172.85,33.07747],[172.83,33.09961686],[172.81,45.0],[172.68,116.0]],[[172.94,1.93587337],[172.95,76.13517415],[172.99,26.61395774],[173.01,14.47984568],[173.05,23.11938271]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198220273,[[173.11,33.07747],[173.1,5.77200577],[173.07,23.08802309],[172.96,71.49225067],[172.9,39.74612487]],[[173.19,26.49741658],[173.21,10.66562965],[173.22,33.07747],[173.25,45.51038177],[173.28,23.08802309]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198255014,[[172.75,31.6161],[172.74,33.07747],[172.72,37.9188937],[172.71,33.07747],[172.69,98.1158748]],[[172.82,1.90512221],[172.83,33.07747],[172.84,9.94496925],[172.87,5.7846937],[172.88,26.519918]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198279236,[[172.56,33.07747],[172.52,30.8719],[172.5,5.79206487],[172.48,9.94507771],[172.47,31.84825949]],[[172.63,33.07747],[172.65,33.07747],[172.67,9.94502334],[172.71,57.73906225],[172.75,23.16825949]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198335886,[[172.42,33.07747],[172.39,33.07747],[172.36,5.7967654],[172.33,56.25226162],[172.32,62.1987]],[[172.46,33.07747],[172.47,9.941962],[172.48,33.07747],[172.51,32.30866406],[172.52,1.98490148]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198367420,[[172.35,33.07747],[172.33,33.07747],[172.31,5.79844602],[172.29,8.68],[172.28,23.19378406]],[[172.36,10.04714974],[172.39,33.07747],[172.4,26.7922064],[172.41,33.07747],[172.45,42.19528422]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198425183,[[172.23,69.73147529],[172.22,31.184],[172.2,41.71747],[172.19,23.20522118],[172.18,42.075771]],[[172.3,10.029771],[172.33,9.29388451],[172.34,59.82333264],[172.37,16.59658585],[172.39,40.11908398]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198446204,[[172.1,63.13117],[172.08,41.8401],[172.07,66.33857],[172.06,5.80686371],[172.03,33.22223513]],[[172.16,33.07747],[172.19,33.07747],[172.2,9.99478028],[172.21,14.50686371],[172.24,49.88020226]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198496245,[[171.86,33.07747],[171.84,33.07747],[171.79,49.8171],[171.78,5.81547498],[171.74,31.94189991]],[[171.89,26.79971004],[171.92,5.81547498],[171.94,60.46191562],[171.95,33.07747],[171.96,38.64562822]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198528569,[[172.17,33.07747],[172.14,33.07747],[172.08,46.3458],[172.07,14.44551524],[172.06,9.99935744]],[[172.2,33.07747],[172.22,9.99961472],[172.24,5.80635796],[172.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198550993,[[172.02,33.07747],[172.01,8.58],[172.0,5.80821281],[171.99,33.07747],[171.98,10.03711756]],[[172.11,11.79281284],[172.12,33.07747],[172.14,38.88551414],[172.15,26.76564682],[172.18,23.23217657]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198590037,[[171.96,1.5949992],[171.95,59.9486313],[171.94,41.91747],[171.93,10.05706289],[171.91,56.3163952]],[[172.04,1.75845155],[172.05,43.13453289],[172.08,26.83538689],[172.09,60.1275313],[172.13,76.8866252]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198636883,[[171.99,66.15494],[171.95,57.307],[171.94,14.65023764],[171.93,53.5007],[171.91,10.01039233]],[[172.05,33.07747],[172.07,1.67493116],[172.08,15.82062997],[172.09,33.07747],[172.11,26.71664907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198685833,[[171.3,10.07228443],[171.26,26.85978555],[171.25,6.93636572],[171.24,33.07747],[171.22,8.88011459]],[[171.35,71.98975635],[171.39,23.3392654],[171.45,10.07228443],[171.48,55.7763],[171.49,26.85942514]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198703546,[[171.15,33.07747],[171.14,5.83720048],[171.11,23.34880191],[171.1,10.00519996],[171.07,8.66]],[[171.27,33.07747],[171.29,5.83720048],[171.3,33.07747],[171.32,23.34880191],[171.33,10.00670783]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198759192,[[171.84,43.07747],[171.81,33.07747],[171.75,58.1831],[171.74,55.4959],[171.73,58.8471]],[[171.85,1.8607809],[171.86,5.81750487],[171.87,10.03658744],[171.89,7.19243702],[171.9,23.27001949]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198782406,[[171.46,69.8021],[171.44,57.6923],[171.43,5.82733603],[171.42,10.01268199],[171.39,23.30934414]],[[171.57,5.82733603],[171.61,23.30934414],[171.62,10.01268199],[171.66,28.49765341],[171.7,17.40716439]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198824040,[[171.44,33.07747],[171.42,33.07747],[171.37,70.1135],[171.36,137.6192],[171.35,5.83005393]],[[171.49,5.83005393],[171.53,23.32021571],[171.54,43.09728447],[171.55,33.07747],[171.58,26.71950526]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198862173,[[171.54,33.07747],[171.51,33.07747],[171.42,71.5341],[171.41,14.4281851],[171.39,80.03843528]],[[171.55,17.75191336],[171.58,7.20910233],[171.59,50.129649],[171.64,50.85993297],[171.67,104.16817]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198889293,[[171.9,33.07747],[171.87,33.07747],[171.81,8.66],[171.76,67.0858],[171.74,64.2151]],[[171.91,5.81598232],[171.95,23.26392928],[171.96,33.07747],[171.99,59.51521448],[172.03,65.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198968263,[[171.64,33.07747],[171.63,58.3589],[171.62,57.9668],[171.54,18.66202956]],[[171.72,43.09949956],[171.76,59.80288217],[171.81,48.66811825],[171.86,66.81353041],[171.88,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1633198988478,[[171.76,33.07747],[171.72,33.07747],[171.67,8.74],[171.66,63.7014],[171.63,60.1458]],[[171.77,7.4644435],[171.79,26.8397079],[171.8,6.62042939],[171.81,33.2446394],[171.84,40.25934854]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199013913,[[171.63,33.07747],[171.61,8.66],[171.6,33.07747],[171.57,5.82275533],[171.55,60.1501]],[[171.7,11.70450204],[171.71,5.82275533],[171.72,6.66497456],[171.73,59.85073072],[171.79,106.2629668]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199097593,[[171.75,33.07747],[171.74,8.72],[171.72,33.07747],[171.7,10.06458344],[171.67,35.53888917]],[[171.82,10.06458344],[171.84,1.66502171],[171.86,26.83888917],[171.91,56.96232257],[171.97,67.09722292]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199111809,[[171.85,33.07747],[171.83,33.07747],[171.79,5.8151368],[171.75,23.26054721],[171.74,8.72]],[[171.91,26.76042184],[171.92,1.65949483],[171.93,22.46655511],[171.94,33.07747],[171.97,96.478461]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199195582,[[171.68,7.02968793],[171.67,33.07747],[171.64,10.42934489],[171.63,33.07747],[171.6,8.6]],[[171.82,16.15358001],[171.83,60.0569],[171.86,40.3351354],[171.87,13.07644669],[171.88,61.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199216697,[[171.74,33.07747],[171.73,33.07747],[171.62,135.0902606],[171.58,23.28424239],[171.57,26.71559558]],[[171.76,5.8210606],[171.78,33.07747],[171.8,23.28424239],[171.81,26.71616555]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199289970,[[171.7,66.15494],[171.69,8.8],[171.63,8.78],[171.62,5.8210606],[171.6,65.3417]],[[171.72,11.66109826],[171.76,39.1472261],[171.8,23.28424239],[171.81,40.21786485],[171.87,67.02172018]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199314297,[[171.68,74.97494],[171.64,62.6259],[171.63,8.78],[171.6,10.08976909],[171.57,70.42575533]],[[171.69,10.08976909],[171.72,5.82275533],[171.73,26.9060509],[171.74,1.61221344],[171.75,23.29102131]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199373365,[[171.83,33.07747],[171.82,33.07747],[171.81,8.66],[171.77,5.81598232],[171.75,62.6403]],[[171.85,26.89744864],[171.87,8.07243191],[171.88,33.07747],[171.89,9.81284443],[171.91,73.40620601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199429396,[[171.91,66.15494],[171.84,5.81361549],[171.82,62.058],[171.73,26.67955825],[171.68,48.84964028]],[[171.97,34.23818188],[171.98,42.44878821],[171.99,5.81361549],[172.02,96.35104462],[172.07,75.53606714]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199450316,[[171.8,33.07747],[171.77,33.07747],[171.75,31.3468],[171.74,8.62],[171.72,15.84405987]],[[171.87,15.84374709],[171.88,1.46028304],[171.9,23.27069638],[171.91,32.85836849],[171.92,9.39404201]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199534289,[[171.73,33.07747],[171.69,8.66],[171.68,33.07747],[171.64,8.64],[171.63,10.05982648]],[[171.74,10.05982648],[171.76,1.50634043],[171.77,5.8210606],[171.78,26.82620396],[171.79,15.80248399]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199562517,[[171.75,33.07747],[171.69,31.4365],[171.68,8.68],[171.65,15.89423227],[171.64,8.64]],[[171.79,28.39159785],[171.8,5.82004423],[171.81,15.92458037],[171.82,33.07747],[171.83,23.28017693]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199633405,[[171.63,33.07747],[171.6,33.07747],[171.54,8.6],[171.52,43.02650612],[171.49,59.24777881]],[[171.64,7.36469503],[171.65,6.34232789],[171.66,59.96714089],[171.67,23.30323332],[171.7,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199648019,[[171.54,8.6],[171.52,43.02606465],[171.49,32.3577]],[[171.64,1.53977263],[171.65,12.17054144],[171.66,26.88918183],[171.68,23.30051844]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199684955,[[171.4,33.07747],[171.38,31.5244],[171.37,66.34897],[171.36,30.6437],[171.33,8.66]],[[171.44,35.08171429],[171.45,33.07747],[171.46,5.83158386],[171.49,11.9407339],[171.5,96.43158348]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199763942,[[171.5,41.67747],[171.48,33.07747],[171.44,5.82733603],[171.41,39.8033],[171.4,68.30934414]],[[171.54,33.07747],[171.56,10.32183482],[171.57,33.07747],[171.58,5.82733603],[171.59,40.37289918]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199798178,[[171.55,8.68],[171.53,33.07747],[171.51,33.07747],[171.48,8.84],[171.47,44.65621748]],[[171.56,35.65891168],[171.57,33.07747],[171.59,10.31827639],[171.6,33.07747],[171.61,46.28630827]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199835713,[[171.47,33.07747],[171.45,33.07747],[171.41,8.84],[171.4,5.82869466],[171.38,41.6578]],[[171.51,6.6924428],[171.52,33.07747],[171.53,26.8862019],[171.54,5.82869466],[171.55,38.90582495]]]
["bitfinex-derivatives","SOLF0:USTF0",1633199919203,[[171.35,8.8],[171.32,8.78],[171.31,44.5348],[171.3,10.1185885],[171.26,32.81652766]],[[171.4,5.83362501],[171.41,26.98290265],[171.44,23.33450006]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200003693,[[171.5,33.07747],[171.48,8.76],[171.47,33.07747],[171.44,43.5447],[171.43,43.2849]],[[171.53,33.07747],[171.54,5.82869466],[171.55,5.82835495],[171.56,33.07747],[171.59,69.87281978]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200018014,[[171.73,33.07747],[171.69,41.85747],[171.67,48.0982],[171.66,5.81970552],[171.64,45.6517]],[[171.78,9.98976949],[171.79,33.07747],[171.81,48.37880552],[171.82,26.63938529],[171.84,23.27882209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200056762,[[172.2,81.59823514],[172.05,98.58591729],[171.37,26.03544621],[171.28,100.55893421]],[[172.27,31.17747],[172.3,33.07747],[172.32,45.0],[172.35,8.78],[172.4,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200115842,[[172.09,33.07747],[172.06,33.07747],[172.01,8.74],[172.0,99.13996885],[171.99,110.9119]],[[172.13,33.07747],[172.15,5.81006885],[172.18,56.3177454],[172.19,26.71930988],[172.2,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200156778,[[172.19,33.07747],[172.15,33.07747],[172.12,10.06940552],[172.11,5.80635796],[172.09,8.72]],[[172.24,31.1247429],[172.25,66.15494],[172.26,5.80635796],[172.29,23.22543185],[172.3,40.27727908]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200211227,[[172.05,33.07747],[172.03,33.07747],[171.97,10.04291924],[171.95,5.81175718],[171.77,83.68237068]],[[172.06,33.07747],[172.09,33.07747],[172.1,5.81175718],[172.13,50.02773618],[172.41,100.42765289]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200237248,[[171.97,10.06709628],[171.96,11.07131856],[171.95,124.9889],[171.93,26.84559008],[171.91,121.7907]],[[172.06,10.06709628],[172.08,0.94671845],[172.09,5.8134465],[172.1,31.60639003],[172.11,125.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200304202,[[171.93,33.07747],[171.88,43.15259248],[171.87,8.58],[171.84,155.13579329],[171.83,5.8158132]],[[171.96,10.07411247],[171.97,6.30337905],[171.98,38.8932832],[171.99,33.07747],[172.0,26.87427009]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200336340,[[172.07,33.07747],[172.04,33.07747],[172.02,8.66],[171.99,5.81057525],[171.97,126.8233]],[[172.08,1.10301191],[172.09,344.0],[172.1,10.01915146],[172.14,41.24737521],[172.35,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200373485,[[172.16,66.15494],[172.11,5.80635796],[172.08,131.6861],[172.07,10.0522761],[172.03,144.40179029]],[[172.21,26.80606961],[172.24,1.10302058],[172.25,13.51072664],[172.26,507.37114521],[172.34,119.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200422045,[[171.87,35.27086803],[171.85,48.91080493],[171.81,58.71596766],[171.7,66.8745048],[171.65,83.593131]],[[171.88,277.92253],[171.95,33.07747],[171.97,33.07747],[171.98,10.03117572],[171.99,5.81530589]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200463075,[[172.12,33.07747],[172.08,33.07747],[172.05,5.80855019],[172.02,23.23352598],[172.01,18.71307877]],[[172.15,26.80821005],[172.16,1.15388927],[172.18,13.78960166],[172.19,33.07747],[172.2,79.09934308]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200539746,[[171.85,1.99456793],[171.84,33.07747],[171.82,5.81615145],[171.81,51.69870001],[171.79,272.05340581]],[[171.96,11.36707208],[171.97,5.81615145],[172.0,177.41508584],[172.05,40.08492005],[172.08,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200574195,[[171.88,2.00630923],[171.87,51.89415687],[171.86,5.81479866],[171.84,33.07747],[171.83,50.13089605]],[[171.93,1.35299196],[171.94,33.07747],[171.95,133.4182501],[171.97,33.07747],[171.98,131.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200599421,[[171.88,10.68799539],[171.87,43.16379229],[171.86,5.81479866],[171.85,33.07747],[171.83,53.52532109]],[[171.91,33.07747],[171.93,33.07747],[171.95,10.08632229],[171.99,152.49955943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200675506,[[172.08,33.07747],[172.06,5.80804414],[172.05,33.07747],[172.03,23.23217657],[172.01,8.74]],[[172.12,1.29069537],[172.15,33.07747],[172.16,153.84500118],[172.2,251.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200724461,[[171.99,33.07747],[171.98,8.74],[171.97,33.07747],[171.94,5.81226388],[171.91,278.28027988]],[[172.02,1.33753556],[172.03,33.07747],[172.05,10.03590551],[172.06,33.07747],[172.08,5.81226388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200799742,[[172.06,33.07747],[172.03,33.07747],[171.98,8.74],[171.96,128.7718],[171.85,40.10192648]],[[172.08,1.26433355],[172.09,33.07747],[172.1,5.81175718],[172.11,26.73796764],[172.12,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200828267,[[172.11,33.07747],[172.1,5.80686371],[172.09,124.8882],[172.07,41.77747],[172.06,33.26924457]],[[172.15,1.2650926],[172.16,33.07747],[172.18,43.11512076],[172.21,26.77810593],[172.26,133.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200890126,[[172.58,33.07747],[172.55,38.86919941],[172.54,8.7],[172.52,130.6537],[172.51,23.16691764]],[[172.62,10.00475717],[172.65,6.56723401],[172.66,59.75648699],[172.68,8.54501264],[172.69,38.86919941]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200919751,[[172.4,2.13676071],[172.39,13.7285357],[172.38,153.20072058],[172.37,8.7],[172.35,23.1884058]],[[172.52,1.21286223],[172.53,5.79710145],[172.54,26.80145819],[172.56,5.46743274],[172.57,23.1884058]]]
["bitfinex-derivatives","SOLF0:USTF0",1633200952288,[[172.58,33.07747],[172.56,14.55139399],[172.52,151.27567595],[172.5,10.01163794]],[[172.63,11.21941329],[172.64,33.07747],[172.67,59.77517118],[172.72,40.04655176],[172.88,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201002638,[[172.15,2.11661954],[172.14,99.0501083],[172.11,38.88382796],[172.1,26.59530212],[172.05,84.89295318]],[[172.21,33.07747],[172.23,33.07747],[172.26,5.80635796],[172.29,80.90863185],[172.32,9.9732383]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201046591,[[171.7,26.76653895]],[[171.87,10.03745211],[171.91,26.76653895],[171.96,90.10180842]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201114650,[[171.78,33.07747],[171.77,5.81784333],[171.74,76.9113733],[171.69,105.1888],[171.68,55.9967]],[[171.9,11.84542297],[171.91,33.07747],[171.92,5.81784333],[171.94,59.53867391],[171.95,75.8063733]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201144784,[[171.98,38.88686379],[171.95,32.05757516],[171.92,33.07747],[171.89,53.3321],[171.88,57.0566]],[[172.02,0.71308472],[172.03,26.77027894],[172.09,40.15541841],[172.12,25.07030212],[172.13,52.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201169818,[[171.9,5.81361549],[171.86,23.25446195],[171.82,56.0052],[171.81,18.81745189],[171.77,57.4002]],[[171.92,10.05741005],[171.99,7.09362683],[172.0,33.07747],[172.01,40.22986397],[172.02,10.49434226]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201234282,[[171.92,33.07747],[171.91,5.81310856],[171.89,33.07747],[171.88,23.25243424],[171.87,8.64]],[[171.95,10.03614515],[171.98,8.62095808],[171.99,59.84052375],[172.01,10.2476727],[172.04,40.14458062]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201288832,[[172.28,33.07747],[172.27,8.74],[172.26,33.07747],[172.24,14.40096876],[172.22,56.3914]],[[172.34,9.94874801],[172.35,7.85793123],[172.36,33.07747],[172.38,26.52999469],[172.41,9.59228797]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201329075,[[172.66,5.7878744],[172.63,23.15149762],[172.61,8.74],[172.58,33.07747],[172.55,33.07747]],[[172.76,149.19356158],[172.81,45.54066677]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201354595,[[172.61,5.78954986],[172.6,33.07747],[172.58,23.15819945],[172.57,32.0351],[172.56,33.07747]],[[172.66,26.73382293],[172.68,7.52889916],[172.71,9.21822496],[172.72,70.54555321]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201435971,[[172.41,38.87373141],[172.4,8.82],[172.39,63.49137],[172.38,23.18504565],[172.37,10.01606885]],[[172.49,1.37726911],[172.5,43.09335533],[172.54,59.78690589],[172.59,63.24858697]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201476516,[[172.6,33.07747],[172.57,5.79089093],[172.56,33.07747],[172.54,23.16356371],[172.5,32.0232]],[[172.66,33.07747],[172.72,5.79089093],[172.73,64.03307],[172.74,9.07356089],[172.75,53.79986371]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201491531,[[172.35,33.07747],[172.34,14.61861413],[172.32,41.71747],[172.31,23.19445653],[172.24,30.2297]],[[172.43,36.37674325],[172.46,33.07747],[172.47,9.89781974],[172.49,5.79861413],[172.5,26.42342939]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201580120,[[172.24,5.80197847],[172.22,33.07747],[172.21,23.2079139],[172.19,33.07747],[172.16,31.5839]],[[172.29,33.07747],[172.32,1.78593701],[172.33,33.07747],[172.36,26.70100125],[172.37,10.35982925]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201641675,[[172.56,33.07747],[172.54,14.37206487],[172.53,33.07747],[172.5,57.38625949],[172.44,10.00959933]],[[172.59,1.64307916],[172.6,59.76973489],[172.62,9.93205592],[172.65,40.03425882],[172.7,66.72562838]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201683619,[[172.87,5.78084805],[172.84,31.6833922],[172.77,33.07747],[172.75,36.3975],[172.74,41.73747]],[[172.97,14.8332063],[172.98,36.7263],[173.02,45.57887741],[173.03,35.1105],[173.05,23.1233922]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201707439,[[173.12,5.77250556],[173.07,8.68],[173.04,34.47],[173.02,41.69747],[172.94,35.11269631]],[[173.15,1.34607464],[173.19,26.5136832],[173.25,35.1135],[173.27,5.77250556],[173.31,51.64257262]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201743573,[[172.98,38.85464438],[172.95,56.18616754],[172.94,8.54],[172.88,38.5887],[172.87,26.63609074]],[[173.02,33.07747],[173.06,32.29825111],[173.07,33.07747],[173.12,48.81369284],[173.13,5.77717438]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201801630,[[173.03,38.85230903],[173.01,8.6],[173.0,23.0993561],[172.99,43.09605673]],[[173.07,10.01858673],[173.08,33.07747],[173.1,26.71696388],[173.15,38.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201822860,[[173.08,14.31383874],[173.06,41.81747],[173.05,23.09535494],[173.01,33.07747],[173.0,37.7099]],[[173.14,33.07747],[173.16,33.07747],[173.18,26.61907192],[173.23,5.77383874],[173.24,39.92961843]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201880612,[[172.9,5.78001272],[172.86,23.12005086],[172.85,45.0],[172.84,33.07747],[172.82,9.85742856]],[[172.96,33.07747],[172.98,33.07747],[173.04,44.81501272],[173.08,59.99215086],[173.09,9.85781679]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201904926,[[173.11,33.07747],[173.07,5.77433884],[173.03,23.09735535],[173.01,39.057]],[[173.16,1.09481304],[173.17,33.07747],[173.21,5.77433884],[173.23,59.53497335],[173.25,23.09735535]]]
["bitfinex-derivatives","SOLF0:USTF0",1633201975791,[[173.28,5.76717898],[173.26,33.07747],[173.25,23.06871594],[173.22,33.07747],[173.04,66.13806647]],[[173.35,1.10068813],[173.36,33.07747],[173.38,9.91931704],[173.39,43.951],[173.42,26.45151211]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202019041,[[173.45,33.07747],[173.42,33.07747],[173.41,5.76285838],[173.39,36.3925],[173.38,59.63163351]],[[173.48,9.95207579],[173.52,26.53886878],[173.53,1.10913889],[173.55,13.47227433],[173.56,38.84032838]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202060783,[[173.37,33.07747],[173.35,5.7648517],[173.34,33.07747],[173.32,23.0594068],[173.3,9.94963685]],[[173.45,9.94963685],[173.46,6.27948645],[173.47,33.07747],[173.48,33.07747],[173.49,26.53236494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202086099,[[173.41,33.07747],[173.36,33.07747],[173.34,38.1169],[173.33,38.2834],[173.32,9.93009783]],[[173.46,33.07747],[173.49,43.00773344],[173.53,32.24439126],[173.68,23.40251868]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202114323,[[173.6,33.07747],[173.57,38.83518534],[173.56,5.75804687],[173.55,8.62],[173.53,36.7832]],[[173.64,33.07747],[173.66,9.89137368],[173.67,8.56],[173.68,33.07747],[173.7,32.13496991]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202174696,[[173.27,15.74155411],[173.26,9.79522961],[173.25,33.07747],[173.24,23.07004643],[173.23,26.59744667]],[[173.39,9.9740425],[173.42,5.76751161],[173.43,62.37474667],[173.45,23.07004643],[173.48,39.89617]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202194715,[[172.87,33.07747],[172.86,33.07747],[172.82,31.3198],[172.81,53.6],[172.7,8.58]],[[172.95,33.07747],[173.02,33.07747],[173.05,37.06845628],[173.06,8.64],[173.09,9.74056883]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202226748,[[172.74,9.96715593],[172.73,5.78536303],[172.7,26.57908248],[172.69,37.32791065],[172.68,8.7]],[[172.84,31.0162],[172.85,3.32238531],[172.87,5.78536303],[172.88,38.3867],[172.89,9.96715593]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202277499,[[173.27,5.76717898],[173.26,33.07747],[173.24,23.06871594],[173.23,33.07747],[173.21,8.6]],[[173.33,33.07747],[173.34,26.51111635],[173.35,10.7583745],[173.36,33.07747],[173.39,39.76667453]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202305132,[[172.98,5.77700751],[172.94,31.76803004],[172.91,37.2193],[172.81,116.0]],[[173.01,3.30430524],[173.05,9.9155655],[173.09,59.51181002],[173.12,5.77700751],[173.14,75.94756202]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202375509,[[173.29,33.07747],[173.26,33.07747],[173.24,5.76817697],[173.21,31.79270787],[172.96,66.09243402]],[[173.34,8.00211083],[173.35,33.07747],[173.38,33.07747],[173.39,45.42363738],[173.4,38.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202410343,[[173.4,33.07747],[173.36,33.07747],[173.35,34.2064],[173.34,8.6],[173.33,5.76518405]],[[173.43,26.59047813],[173.46,7.79794173],[173.47,42.64478863],[173.48,45.65090124],[173.49,12.86418769]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202481118,[[173.3,33.07747],[173.27,33.07747],[173.23,33.5632],[173.21,37.7657753],[173.17,26.64552153]],[[173.33,6.00618634],[173.34,59.72299153],[173.35,9.25632449],[173.36,38.84647888],[173.39,23.07670118]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202543677,[[173.41,8.54],[173.4,33.07747],[173.37,5.76385487],[173.36,33.07747],[173.35,8.72]],[[173.47,43.01526249],[173.51,59.57780146],[173.52,38.60375487],[173.56,39.75116995],[173.62,66.30467162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202591444,[[173.41,33.07747],[173.37,34.2811],[173.36,47.44165711],[173.33,23.05674842],[173.32,9.93620317]],[[173.46,1.19949895],[173.47,43.01378557],[173.49,33.07747],[173.51,32.2607289]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202616971,[[173.34,33.07747],[173.29,33.07747],[173.28,37.7330464],[173.27,8.62],[173.26,9.96658455]],[[173.37,1.2146469],[173.38,43.04405455],[173.41,33.07747],[173.42,26.58015386],[173.46,54.1936856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202648589,[[173.17,33.07747],[173.15,33.07747],[173.14,8.58],[173.13,9.9578184],[173.12,32.7263]],[[173.21,33.07747],[173.24,33.07747],[173.25,5.77283879],[173.26,9.95734392],[173.29,32.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202720251,[[173.21,33.07747],[173.18,33.07747],[173.17,15.74374154],[173.14,31.78202776],[173.13,26.59529225]],[[173.25,33.07747],[173.28,1.22479023],[173.29,43.0507046],[173.32,32.36584045],[173.33,30.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202748575,[[173.09,2.0673191],[173.08,38.85097538],[173.07,18.60822325],[173.06,31.2042],[173.05,56.17149154]],[[173.15,33.07747],[173.18,33.07747],[173.22,9.95083498],[173.23,5.77350538],[173.25,31.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202798826,[[173.03,33.07747],[172.98,33.07747],[172.97,9.96483114],[172.95,8.62],[172.94,30.444]],[[173.07,33.07747],[173.09,33.07747],[173.1,9.96300972],[173.14,68.03652591]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202840054,[[172.84,33.07747],[172.83,10.01749034],[172.82,8.74],[172.79,26.71330756]],[[172.91,10.01749034],[172.92,33.07747],[172.95,59.79077756],[173.0,40.07090716],[173.05,63.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202921660,[[172.86,33.07747],[172.84,10.01011989],[172.83,33.07747],[172.82,5.78151649],[172.81,35.31060776]],[[172.89,33.07747],[172.92,33.07747],[172.94,10.00994273],[172.97,5.78151649],[172.98,60.20138062]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202947991,[[172.94,5.77750816],[172.93,33.07747],[172.91,56.18750264],[172.89,35.0713],[172.88,18.60824475]],[[173.02,9.96824475],[173.04,7.8930061],[173.05,33.07747],[173.06,26.581986],[173.07,9.62913284]]]
["bitfinex-derivatives","SOLF0:USTF0",1633202977720,[[173.09,8.6],[173.08,5.77283879],[173.05,23.09135518]],[[173.19,26.58911308],[173.21,7.88769747],[173.22,9.62599334],[173.23,41.47893879],[173.24,39.92339937]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203053687,[[173.28,8.62],[173.25,5.76717898],[173.24,35.0235],[173.22,41.60915419],[173.03,83.2091608]],[[173.32,9.98043825],[173.36,26.62693146],[173.39,17.13893817],[173.4,40.66467898],[173.43,35.82167606]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203076409,[[173.28,8.7],[173.25,38.84464898],[173.22,23.06871594],[173.21,18.50962333],[173.17,26.5856622]],[[173.32,9.96962333],[173.36,26.5856622],[173.39,17.11007887],[173.4,38.84464898],[173.41,39.8784933]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203131266,[[173.46,5.76036866],[173.42,23.04147466],[173.41,41.71747],[173.39,43.03415581],[173.36,30.5544]],[[173.51,9.95711658],[173.55,26.55116216],[173.6,45.58883497],[173.62,36.84935298],[173.64,32.44653072]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203172200,[[173.76,2.3610043],[173.75,14.39059662],[173.74,8.4687156],[173.73,23.0010638],[173.72,81.34770572]],[[173.88,33.07747],[173.89,33.07747],[173.9,5.75059662],[173.93,54.1528865],[173.94,23.0010638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203226738,[[174.05,33.07747],[174.02,38.073],[174.0,72.4666],[173.98,15.64674251],[173.94,57.94220086]],[[174.12,6.75052627],[174.13,9.90357688],[174.16,27.85938182],[174.17,59.48700833],[174.18,37.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203259071,[[174.04,33.07747],[174.0,33.07747],[173.98,9.94373999],[173.96,71.8847],[173.95,35.0596]],[[174.06,1.01188521],[174.07,33.07747],[174.09,9.94373999],[174.11,33.07747],[174.13,26.51663998]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203270779,[[174.03,12.24582892],[174.02,5.74168174],[174.01,22.73309826],[173.99,49.48070791],[173.94,48.32952013]],[[174.11,33.07747],[174.14,43.01985003],[174.17,5.74168174],[174.18,26.51301342],[174.19,35.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203325041,[[173.7,9.89513317],[173.67,26.39271969],[173.64,1.93361959],[173.61,46.93627868],[173.6,24.85164161]],[[173.74,33.07747],[173.76,33.07747],[173.87,30.4967],[173.92,26.39271969]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203342852,[[173.92,5.74498032],[173.89,22.9799213],[173.88,33.07747],[173.84,9.89867757],[173.83,33.07747]],[[174.01,42.97614757],[174.04,56.80497352],[174.07,36.61718032],[174.1,62.57463158],[174.15,74.5111838]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203409405,[[173.9,2.03403457],[173.89,33.07747],[173.87,15.6548301],[173.86,33.07747],[173.84,32.1439]],[[173.94,33.07747],[173.97,33.07747],[174.01,5.74679616],[174.02,9.90803394],[174.05,22.98718465]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203432927,[[174.12,5.7382223],[174.09,89.10782919],[174.07,8.56],[174.05,30.7939],[174.04,43.53719739]],[[174.21,11.14405945],[174.22,33.07747],[174.25,90.72902962],[174.27,5.7382223],[174.3,62.46494826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203479766,[[174.02,2.00805832],[174.01,33.07747],[174.0,9.93925696],[173.99,5.74250603],[173.96,49.47470935]],[[174.1,11.24455598],[174.11,33.07747],[174.13,33.07747],[174.14,32.24719126],[174.2,79.85352785]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203528716,[[174.01,2.01539437],[174.0,15.71841259],[173.98,40.6687943],[173.97,22.96936461],[173.96,59.68032717]],[[174.02,33.07747],[174.05,33.07747],[174.07,9.97607144],[174.1,7.02034962],[174.11,57.72471586]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203555944,[[174.0,2.00911583],[173.98,9.94529024],[173.97,5.74333056],[173.94,49.4940962],[173.92,65.9181]],[[174.06,1.30593399],[174.07,33.07747],[174.08,9.94529024],[174.1,32.0259],[174.11,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203636427,[[173.96,5.74382539],[173.95,1.95934192],[173.93,33.07747],[173.92,22.97530155],[173.91,9.90342058]],[[173.99,33.07747],[174.02,33.07747],[174.06,9.90273659],[174.08,8.58],[174.1,62.36662296]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203658450,[[173.85,1.94957207],[173.84,33.07747],[173.82,15.68342319],[173.81,64.41057],[173.79,22.9931308]],[[173.87,33.07747],[173.9,33.07747],[173.94,18.51454799],[173.97,5.7482827],[173.98,26.49212796]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203739947,[[173.73,33.07747],[173.71,33.07747],[173.68,9.92293117],[173.67,8.64],[173.66,5.75373993]],[[173.77,33.07747],[173.8,38.83120993],[173.81,8.56],[173.83,9.92977544],[173.84,23.01495972]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203778985,[[173.7,1.88236741],[173.69,33.07747],[173.68,5.75291241],[173.67,18.59959201],[173.64,8.74]],[[173.77,1.4373672],[173.78,43.03667383],[173.79,33.07747],[173.82,26.55787688],[174.07,15.85708597]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203794899,[[173.85,33.07747],[173.83,64.52757],[173.82,14.3482827],[173.79,22.9931308],[173.78,9.94968757]],[[173.89,1.43277499],[173.9,33.07747],[173.91,9.93755427],[173.92,33.07747],[173.95,26.50014471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203864757,[[174.13,5.73707008],[174.1,22.94828031],[174.09,32.2757],[174.07,8.62],[174.01,18.416546]],[[174.19,9.876546],[174.22,33.07747],[174.23,26.337456],[174.25,33.07747],[174.28,39.50618399]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203880076,[[174.12,5.73838694],[174.01,18.40295601],[173.97,89.31425182]],[[174.2,9.86838337],[174.22,7.3916788],[174.23,33.07747],[174.24,26.31568897],[174.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203945639,[[173.96,5.74366043],[173.94,18.84952823],[173.93,55.16544174],[173.92,33.07747],[173.9,59.33727924]],[[174.02,33.07747],[174.05,33.07747],[174.11,5.74366043],[174.12,33.1939],[174.13,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1633203968957,[[174.05,1.87299011],[174.04,5.74102248],[174.03,43.01019017],[174.01,22.9640899],[173.99,26.48725377]],[[174.1,33.07747],[174.14,9.93272017],[174.18,57.39275377],[174.19,5.74102248],[174.21,30.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204009610,[[173.8,7.41944494],[173.77,65.98511964],[173.74,41.65747],[173.73,26.43166696],[173.71,33.129]],[[173.81,33.07747],[173.88,33.07747],[173.9,40.00364368],[173.92,32.8409],[173.94,26.46624982]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204051346,[[174.25,5.73410935],[174.24,5.73427375],[174.22,22.9364374],[174.11,32.0493],[174.09,18.53301983]],[[174.31,11.44952886],[174.32,30.6209],[174.35,26.22138621],[174.37,9.76464667],[174.4,45.06618866]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204066555,[[174.56,5.72377082],[174.54,33.07747],[174.53,22.89508328],[174.49,30.9855],[174.48,33.07747]],[[174.71,5.72377082],[174.74,85.51648328],[174.75,8.54],[174.78,63.14095459],[174.82,25.86921224]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204139141,[[174.55,33.07747],[174.48,5.72655691],[174.47,9.89549965],[174.45,53.73872763],[174.43,26.38799907]],[[174.59,9.89549965],[174.6,7.88912862],[174.61,33.07747],[174.63,32.11455598],[174.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204167069,[[174.42,33.07747],[174.39,5.72950984],[174.38,33.07747],[174.36,22.91803936],[174.3,30.7924]],[[174.47,1.54809136],[174.48,33.07747],[174.49,9.86576976],[174.52,33.07747],[174.53,56.25782076]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204223824,[[174.27,33.07747],[174.25,38.81157935],[174.22,22.9364374],[174.19,63.7698],[174.17,29.801]],[[174.33,11.71766768],[174.34,33.07747],[174.37,26.32306411],[174.38,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204231732,[[174.34,33.07747],[174.28,5.73295878],[174.27,33.07747],[174.26,32.9972],[174.25,22.93183512]],[[174.37,9.87526717],[174.41,59.41151577],[174.44,42.04281947],[174.45,31.8663],[174.46,49.97841832]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204306009,[[174.35,33.07747],[174.32,5.73164441],[174.29,32.83993263],[174.25,26.43575104]],[[174.41,9.913355],[174.42,7.78502167],[174.43,33.07747],[174.44,33.07747],[174.45,26.43561334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204328144,[[174.44,5.72754088],[174.43,12.89713058],[174.42,33.07747],[174.41,64.58763352],[174.39,26.36319584]],[[174.6,6.03342267],[174.61,56.39242682],[174.65,9.24729453],[174.66,78.22739722],[174.7,22.90032633]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204351269,[[174.51,38.80304327],[174.48,55.9797631],[174.41,8.56],[174.4,26.39031839],[174.39,61.259]],[[174.58,6.02579674],[174.59,33.07747],[174.6,26.39131824],[174.63,33.07747],[174.87,29.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204426447,[[174.5,33.07747],[174.47,38.80419088],[174.44,32.81135691],[174.41,8.56],[174.4,26.41192904]],[[174.55,9.90447339],[174.56,7.70224863],[174.59,59.48939904],[174.62,67.68762088],[174.64,62.52608898]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204446859,[[174.55,5.72426229],[174.54,33.07747],[174.52,22.89704914],[174.51,42.99669475],[174.47,26.45126599]],[[174.64,26.45126599],[174.67,7.78351698],[174.68,31.7969],[174.69,9.52444904],[174.7,45.40116127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204513827,[[174.44,33.07747],[174.36,15.66035945],[174.33,22.92132256],[174.32,36.79936971],[174.31,61.4834]],[[174.45,9.93002881],[174.49,26.48007683],[174.5,7.79324572],[174.51,38.80780064],[174.52,9.53879508]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204524432,[[174.4,33.07747],[174.32,37.78384441],[174.29,49.35026103]],[[174.44,9.90915284],[174.45,7.78441982],[174.46,33.07747],[174.47,5.73164441],[174.48,35.00440757]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204560665,[[174.41,8.52],[174.38,5.72983813],[174.37,40.9808],[174.36,9.9401741],[174.35,22.91935253]],[[174.44,9.9401741],[174.46,1.53875441],[174.47,8.58],[174.48,26.50713092],[174.51,15.89619422]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204636948,[[174.62,33.07747],[174.59,33.07747],[174.57,5.72360702],[174.54,22.89442807],[174.52,9.91143082]],[[174.63,9.91097843],[174.66,26.43048219],[174.69,7.86675274],[174.7,41.35902719],[174.71,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204677797,[[174.63,66.15494],[174.58,5.72327944],[174.56,8.46],[174.55,32.83596312],[174.52,32.3995]],[[174.66,26.50462533],[174.69,7.89994728],[174.7,31.7691],[174.71,49.39715994],[174.72,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204730450,[[174.66,33.07747],[174.61,33.07747],[174.55,5.72409845],[174.52,22.89639382],[174.51,9.88579885]],[[174.68,26.36213027],[174.69,17.45964939],[174.7,38.80156845],[174.73,125.81185923],[174.79,65.90532569]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204749966,[[174.76,33.07747],[174.73,33.07747],[174.67,29.9545],[174.66,32.3909],[174.5,65.73267946]],[[174.83,7.77520152],[174.84,78.09045337],[174.85,33.07747],[174.88,33.07747],[174.89,39.43960768]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204806923,[[174.75,33.07747],[174.74,33.07747],[174.66,38.05006016],[174.63,32.79052624],[174.6,8.56]],[[174.77,26.41879242],[174.8,1.64308213],[174.81,5.72066016],[174.82,56.09659683],[174.84,74.68002225]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204829546,[[174.5,5.72573719],[174.47,22.90294875],[174.44,33.07747],[174.42,33.07747],[174.41,8.68]],[[174.58,3.26658848],[174.62,9.79976545],[174.64,32.28830591],[174.65,5.72573719],[174.66,26.13270787]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204848956,[[174.41,33.07747],[174.34,15.62670342],[174.31,22.9246067],[174.25,72.62250699],[174.24,116.0]],[[174.43,3.29851725],[174.46,1.77374667],[174.47,42.97302175],[174.49,5.73098745],[174.5,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204885088,[[173.96,33.07747],[173.93,29.9635],[173.92,42.80029436],[173.91,30.8013],[173.89,25.92753162]],[[174.2,69.2902],[174.23,35.48604145],[174.24,8.7],[174.27,9.72282436],[174.28,6.1456028]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204922131,[[173.94,5.74399035],[173.92,33.07747],[173.91,22.9759614],[173.9,42.99553033],[173.87,29.9514]],[[173.98,3.3061237],[174.02,9.91837111],[174.06,26.44898962],[174.1,20.12866828],[174.11,105.11148443]]]
["bitfinex-derivatives","SOLF0:USTF0",1633204990013,[[174.12,33.07747],[174.08,33.07747],[174.04,5.74102248],[174.02,8.64],[174.01,22.9640899]],[[174.16,59.53244885],[174.18,8.96518945],[174.19,38.81849248],[174.2,10.48408104],[174.22,62.63871605]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205023246,[[174.03,34.53949024],[174.01,38.81931658],[174.0,9.96214367],[173.98,55.86568631],[173.9,72.03653338]],[[174.07,9.96214367],[174.11,26.56571644],[174.12,9.02141218],[174.16,50.39826913],[174.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205081197,[[173.79,33.07747],[173.76,38.82773595],[173.75,5.75059662],[173.73,55.2910638],[173.72,9.90423348]],[[173.84,3.30141116],[173.85,1.92927028],[173.86,33.07747],[173.88,9.90423348],[173.9,5.75059662]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205103922,[[173.73,33.07747],[173.68,38.83038241],[173.65,23.01164965],[173.63,103.07303188],[173.59,26.41261836]],[[173.75,3.30165015],[173.76,33.07747],[173.79,9.90473188],[173.82,33.07747],[173.83,32.16553077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205132648,[[173.22,1.35713995],[173.21,33.07747],[173.19,42.91002281],[173.15,58.93234084],[172.77,159.86844905]],[[173.33,33.07747],[173.73,115.68498098],[173.81,8.10672828],[174.12,51.84615255]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205184718,[[173.45,5.75987098],[173.37,9.95398629],[173.35,41.3472],[173.34,57.97984008],[173.33,45.0]],[[173.46,3.31799543],[173.5,9.95398629],[173.53,31.2237],[173.54,26.54355557],[173.57,9.35880006]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205206934,[[173.53,5.75738384],[173.51,33.07747],[173.49,23.02953538],[173.47,41.63747],[173.46,9.96961949]],[[173.57,9.96947871],[173.6,26.57124199],[173.66,39.87791483],[173.68,1.92748941],[173.7,18.12261905]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205263684,[[173.29,66.15494],[173.24,5.76751161],[173.19,30.9862],[173.18,9.93965324]],[[173.31,3.31171173],[173.34,1.95862247],[173.35,43.01260519],[173.39,32.26120545],[173.41,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205298223,[[173.28,5.76618135],[173.25,23.06472538],[173.22,32.1717],[173.2,8.72],[173.18,26.55205338]],[[173.39,9.16244922],[173.4,59.62952338],[173.42,10.66575458],[173.43,38.84365135],[173.45,39.82808007]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205323345,[[173.27,66.15494],[173.2,5.76900888],[173.19,39.95846225],[173.16,54.98663554],[173.15,26.62363268]],[[173.3,9.98386225],[173.32,9.18977568],[173.33,33.07747],[173.34,32.39264156],[173.38,23.07603554]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205361479,[[173.24,33.07747],[173.23,38.84548061],[173.19,23.07204246],[173.17,10.00132054]],[[173.27,11.92824257],[173.28,33.07747],[173.31,26.66936811],[173.33,10.78756543],[173.36,40.00405217]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205414438,[[173.2,66.15494],[173.17,5.76984104],[173.14,35.10262952],[173.13,41.70835777],[173.04,39.90863107]],[[173.22,3.32544697],[173.26,11.90064676],[173.27,33.07747],[173.29,26.60596498],[173.3,38.84797694]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205481594,[[172.85,33.07747],[172.82,33.07747],[172.8,40.5636],[172.75,26.22585893]],[[173.07,2.08064717],[173.1,42.02865072],[173.14,34.92520192],[173.18,32.1979],[173.19,39.33780287]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205502709,[[173.1,5.76984104],[173.07,23.07936416],[173.06,31.2211],[173.05,33.07747],[173.02,41.83747]],[[173.24,9.88234434],[173.28,26.35291825],[173.32,2.04195514],[173.33,24.47792912],[173.34,105.25789456]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205573877,[[172.92,33.07747],[172.84,36.44902632],[172.83,32.0362],[172.82,31.4095]],[[172.96,2.06473616],[172.97,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205597091,[[172.82,38.85898649],[172.8,33.07747],[172.79,23.12606597],[172.74,8.66],[172.73,9.95769156]],[[172.87,36.39670052],[172.91,12.04379686],[172.92,33.07747],[172.95,26.55384417],[172.97,5.78151649]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205648740,[[172.86,5.78034682],[172.85,33.07747],[172.82,23.12138728],[172.81,73.74727],[172.79,9.99618785]],[[172.92,9.99718137],[172.94,9.80512564],[172.95,33.07747],[172.96,26.65915033],[172.97,11.20469986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205692479,[[172.97,5.77650695],[172.95,33.07747],[172.94,64.80349778],[172.84,26.61374574],[172.79,39.96691684]],[[173.05,59.72208123],[173.07,9.61028297],[173.08,33.07747],[173.1,51.01420011],[173.11,30.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205722119,[[172.98,33.07747],[172.97,5.77667379],[172.94,8.78],[172.93,23.10669517],[172.9,9.99806526]],[[173.02,9.99806526],[173.03,9.64270871],[173.04,33.07747],[173.05,26.66158909],[173.06,11.07115945]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205786382,[[173.58,5.75506446],[173.56,33.07747],[173.54,64.81772782],[173.47,8.7],[173.46,9.94226841]],[[173.59,9.94264825],[173.63,26.51372867],[173.65,8.83068682],[173.66,33.07747],[173.68,50.1593763]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205814807,[[173.59,66.15494],[173.58,5.75489886],[173.55,23.01959543],[173.54,8.74],[173.52,9.98421675]],[[173.6,9.9840177],[173.66,8.39849291],[173.67,33.07747],[173.68,10.04432365],[173.69,73.0206947]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205895289,[[173.42,33.07747],[173.4,5.76153026],[173.39,31.6936],[173.38,33.07747],[173.37,23.04612105]],[[173.46,33.07747],[173.48,9.94192203],[173.49,33.07747],[173.52,26.51198679],[173.57,5.76153026]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205924817,[[173.48,8.7],[173.42,5.76153026],[173.4,8.66],[173.39,33.0027845],[173.35,59.17840254]],[[173.51,9.95671281],[173.55,34.95357457],[173.56,43.12113481],[173.57,35.92223026]]]
["bitfinex-derivatives","SOLF0:USTF0",1633205986386,[[173.42,5.76153026],[173.41,41.59747],[173.4,23.04479332],[173.39,23.04612105],[173.36,32.2921]],[[173.48,1.62721821],[173.49,33.07747],[173.5,33.07747],[173.54,26.53300327],[173.61,31.64479332]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206033833,[[173.54,5.75754959],[173.51,56.10766834],[173.48,33.07747],[173.47,8.68]],[[173.55,11.58903505],[173.59,59.63994796],[173.64,39.77068548],[173.69,72.00095038],[173.72,39.52514061]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206060361,[[173.69,5.75258147],[173.67,33.07747],[173.66,23.01032588],[173.62,30.5136],[173.61,33.07747]],[[173.72,9.93115067],[173.73,6.50124383],[173.74,33.07747],[173.76,59.56053846],[173.86,96.38533821]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206106207,[[173.6,7.45620152],[173.58,33.07747],[173.57,23.01562186],[173.56,18.50248207],[173.53,58.95798552]],[[173.61,33.07747],[173.64,33.07747],[173.69,9.94248207],[173.72,26.51328552],[173.74,9.80683493]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206185388,[[173.33,5.76468554],[173.32,33.07747],[173.3,3.34031439],[173.29,33.07747],[173.27,8.74]],[[173.36,33.07747],[173.38,36.38552773],[173.46,26.46948696],[173.47,5.76468554],[173.48,8.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206244441,[[172.63,27.60878311],[172.62,13.40665697],[172.6,5.78703704],[172.58,72.84169313],[172.57,23.14814815]],[[172.66,33.07747],[172.68,33.07747],[172.75,5.78703704],[172.78,23.14814815],[172.79,31.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206263453,[[172.42,1.09255136],[172.41,43.0056961],[172.4,5.79374276],[172.38,59.5524776],[172.37,63.82777103]],[[172.47,33.07747],[172.48,33.07747],[172.55,5.79374276],[172.58,66.10437103],[172.59,3.3094087]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206291878,[[172.11,33.07747],[172.09,5.80416739],[172.08,46.7887],[172.06,23.21666957],[172.04,48.4096]],[[172.19,33.07747],[172.21,33.07747],[172.24,5.80416739],[172.27,31.91666957],[172.32,49.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206346141,[[172.42,33.07747],[172.39,5.79407845],[172.37,33.07747],[172.36,23.17631381],[172.24,9.92000097]],[[172.44,33.07747],[172.46,33.07747],[172.48,9.92018832],[172.52,26.45383553],[172.54,5.79407845]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206381663,[[171.82,33.07747],[171.81,41.77747],[171.74,58.4201],[171.7,9.74969386],[171.61,38.99877543]],[[171.96,33.07747],[172.14,8.68],[172.16,15.89545588],[172.19,77.13508362],[172.23,34.82874602]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206420691,[[171.54,33.07747],[171.52,33.07747],[171.47,8.8],[171.45,5.82580833],[171.44,45.0]],[[171.55,3.33236954],[171.58,43.07482734],[171.6,38.90327833],[171.62,26.65961956],[171.63,23.30323332]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206443019,[[171.86,33.07747],[171.82,5.81327753],[171.81,33.07747],[171.79,23.2531101],[171.77,45.0]],[[171.9,9.92813555],[171.94,35.50991149],[171.95,33.07747],[171.96,12.62041544],[172.08,47.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206465947,[[171.66,45.0],[171.63,5.81970552],[171.61,8.76],[171.6,23.27882209],[171.56,10.04030576]],[[171.71,10.04030576],[171.75,26.7741487],[171.77,2.58229063],[171.78,5.81970552],[171.8,40.16122305]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206526591,[[171.75,33.07747],[171.72,33.07747],[171.64,10.01396294],[171.6,26.70474108]],[[171.81,12.41398437],[171.82,33.07747],[171.85,26.70380189],[171.87,12.2062112],[171.88,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206550021,[[171.68,8.78],[171.67,5.81801257],[171.65,33.07747],[171.64,23.27205026],[171.63,38.7424]],[[171.73,3.33916206],[171.75,2.39585786],[171.76,33.07747],[171.77,10.01764908],[171.78,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206625401,[[172.23,8.58],[172.22,5.79945485],[172.2,33.07747],[172.19,23.19781941],[172.14,33.07747]],[[172.29,33.07747],[172.32,33.07747],[172.37,5.79945485],[172.39,60.3715],[172.4,23.19781941]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206641921,[[172.36,5.79474996],[172.35,47.63255577],[172.33,56.25646982],[172.29,56.7919],[172.28,8.58]],[[172.39,33.07747],[172.42,33.07747],[172.49,61.1477],[172.5,32.19589737],[172.51,5.79474996]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206703578,[[171.97,1.26903487],[171.96,21.41115251],[171.95,33.07747],[171.94,8.74],[171.93,56.31032125]],[[172.08,33.07747],[172.1,3.33255182],[172.11,5.80821281],[172.13,9.99969518],[172.27,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206719090,[[172.05,1.2714247],[172.04,5.80551524],[172.02,38.8836594],[172.01,41.93630719],[171.98,33.07747]],[[172.1,33.07747],[172.12,3.33816641],[172.16,10.01449923],[172.17,5.8061894],[172.19,5.80551524]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206753435,[[172.43,33.07747],[172.4,33.07747],[172.38,5.79407845],[172.35,23.17631381],[172.34,8.76]],[[172.46,1.99991119],[172.47,33.07747],[172.49,9.93583971],[172.5,33.07747],[172.53,32.28531974]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206825206,[[172.51,5.79005269],[172.48,89.31515076],[172.41,8.66],[172.38,58.4401]],[[172.57,12.85747],[172.6,33.07747],[172.65,26.36120203],[172.66,5.79005269],[172.69,23.16021076]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206871367,[[172.72,38.86065827],[172.68,31.89275309],[172.67,62.1643],[172.66,33.07747]],[[172.77,9.36413832],[172.78,33.07747],[172.8,59.63712203],[172.85,39.83947804],[172.86,5.78318827]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206925012,[[172.59,5.78737195],[172.58,33.07747],[172.55,66.23306779],[172.46,48.67247767],[172.45,59.373]],[[172.64,3.33603459],[172.67,10.00811942],[172.71,59.76578845]]]
["bitfinex-derivatives","SOLF0:USTF0",1633206949136,[[172.62,5.78636732],[172.6,33.07747],[172.59,98.13653666],[172.57,97.21247],[172.55,26.64231304]],[[172.69,33.07747],[172.72,9.99063424],[172.74,33.07747],[172.76,26.64159823],[172.77,5.78636732]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207021922,[[172.33,9.97325476],[172.29,34.29975833],[172.28,33.07747],[172.26,9.47246009],[172.24,99.66411904]],[[172.38,5.79945485],[172.41,23.19781941],[172.47,12.07961498],[172.71,83.10896262]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207049746,[[172.54,33.07747],[172.49,103.00697],[172.45,78.69406487],[172.44,68.3993],[172.42,23.16825949]],[[172.58,3.31250573],[172.59,1.82553556],[172.6,5.79206487],[172.62,43.0149872],[172.63,23.16825949]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207072367,[[172.38,33.07747],[172.37,33.07747],[172.35,9.99120345],[172.33,5.79609343],[172.31,98.5308092]],[[172.44,33.07747],[172.46,3.33090097],[172.48,38.87356343],[172.5,9.99270291],[172.51,23.18437374]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207131022,[[172.48,66.15494],[172.42,116.17426814],[172.41,8.62],[172.4,10.00946354],[172.38,66.67307254]],[[172.54,8.98782595],[172.55,33.07747],[172.56,26.71227822],[172.57,10.54147467]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207171360,[[172.12,33.07747],[172.09,33.07747],[172.06,9.94398525],[172.05,49.26031524],[172.04,89.5432]],[[172.18,33.07747],[172.2,5.80551524],[172.23,56.29953096],[172.24,3.31466175],[172.28,18.68398525]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207243928,[[172.49,1.71551967],[172.48,45.128],[172.45,9.99527174],[172.43,52.09723591],[172.42,8.62]],[[172.57,1.61616553],[172.58,5.79273591],[172.59,9.99526244],[172.6,6.53113836],[172.61,23.17094364]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207270157,[[172.35,33.07747],[172.33,47.8329],[172.3,50.74030145],[172.29,10.00669852],[172.2,40.02674536]],[[172.4,1.6205194],[172.41,33.07747],[172.43,10.00861429],[172.45,5.79710145],[172.46,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207300489,[[172.41,33.07747],[172.4,33.07747],[172.34,18.81165688],[172.33,48.6146],[172.32,5.7964294]],[[172.43,10.05159666],[172.47,39.17039261],[172.48,33.07747],[172.5,23.1857176],[172.54,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207367569,[[172.28,33.07747],[172.25,10.03505697],[172.21,26.76015193],[172.2,48.53323227]],[[172.34,5.80063227],[172.36,10.03505697],[172.37,8.22886841],[172.38,33.07747],[172.4,26.76015193]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207391596,[[172.06,33.07747],[172.04,45.6744],[172.02,33.07747],[172.01,9.99583833],[171.99,42.8772]],[[172.09,33.07747],[172.12,33.07747],[172.13,5.80787548],[172.16,23.23150192],[172.17,9.99583833]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207441944,[[171.67,18.34925442],[171.66,33.07747],[171.63,36.64630065],[171.62,33.07747],[171.59,5.8210606]],[[171.72,33.07747],[171.73,33.07747],[171.74,5.8210606],[171.77,23.28424239],[171.8,8.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207480779,[[172.54,98.19420785],[172.48,98.18732201],[172.34,5.79626141],[172.32,5.79693342],[172.09,32.32119723]],[[172.55,5.79626141],[172.59,23.18504565],[172.66,8.74],[172.68,1.67960825],[172.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207538518,[[172.53,33.07747],[172.51,33.07747],[172.49,33.1166],[172.48,5.7934071],[172.44,23.17362841]],[[172.58,0.94666448],[172.6,4.73779482],[172.61,5.7939106],[172.62,32.34151148],[172.67,39.82215657]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207571051,[[172.64,33.07747],[172.59,33.07747],[172.55,5.79089093],[172.54,131.0288],[172.53,128.56096169]],[[172.68,5.79156169],[172.7,5.79089093],[172.73,65.00103371],[172.76,26.60087838],[172.81,93.50131756]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207582465,[[172.79,33.07747],[172.69,121.8422],[172.64,15.76081881],[172.6,49.74623937],[172.49,66.50605191]],[[172.83,34.06765141],[172.85,4.5395162],[172.86,7.6008861],[172.87,64.82963762],[172.88,39.90309956]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207646230,[[172.77,2.73214522],[172.76,9.97326107],[172.72,32.38055853],[172.71,121.7882],[172.68,123.0693]],[[172.87,5.78519568],[172.9,23.14078274],[172.93,33.07747],[172.94,35.29536285],[172.95,626.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207666144,[[172.7,33.07747],[172.68,33.07747],[172.64,9.95226596],[172.6,26.5393759],[172.56,137.0826556]],[[172.71,5.7905556],[172.74,56.23969242],[172.77,33.07747],[172.8,8.6],[172.92,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207747419,[[172.89,68.75673703],[172.86,9.99228075],[172.82,32.42793276],[172.79,23.12740308],[172.72,209.72026482]],[[172.9,255.0],[172.97,135.97785077],[172.99,131.3746],[173.0,23.12740308],[173.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207777043,[[172.78,2.58670057],[172.77,33.07747],[172.76,9.97387381],[172.73,33.07747],[172.72,26.59699681]],[[172.79,255.0],[172.85,38.86316776],[172.88,23.14346053],[172.89,33.07747],[172.97,130.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207822875,[[172.8,2.54327062],[172.79,33.07747],[172.77,43.06998655],[172.74,5.78452639],[172.73,26.64671079]],[[172.87,255.0],[172.88,33.07747],[172.89,5.78452639],[172.91,33.07747],[172.92,23.13810557]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207877226,[[173.02,5.77517253],[173.0,8.74],[172.99,23.10069014],[172.98,18.75006233],[172.94,26.58683287]],[[173.04,11.0],[173.11,136.24286233],[173.15,148.59333287],[173.16,125.413],[173.17,5.77517253]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207901446,[[173.22,33.07747],[173.21,33.07747],[173.16,5.77050694],[173.13,23.08202776],[173.07,18.53888341]],[[173.24,9.93888341],[173.28,27.6654922],[173.3,13.73338818],[173.31,38.84797694],[173.33,160.88413365]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207967100,[[173.17,33.07747],[173.15,5.77050694],[173.12,23.08202776],[173.11,9.9618368],[173.09,33.07747]],[[173.24,33.07747],[173.25,9.96137886],[173.27,33.07747],[173.28,1.29635392],[173.29,26.56367696]]]
["bitfinex-derivatives","SOLF0:USTF0",1633207991915,[[173.07,1.99339052],[173.06,33.07747],[173.05,5.77383874],[173.04,9.97427994],[173.02,23.09535494]],[[173.14,1.33136947],[173.15,33.07747],[173.17,9.97427994],[173.2,5.77383874],[173.21,148.59267985]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208061172,[[173.14,33.07747],[173.13,5.77133953],[173.11,33.07747],[173.1,9.97256667],[173.09,23.08535811]],[[173.2,33.07747],[173.23,43.05003667],[173.27,32.36485065],[173.31,23.08535811],[173.32,39.89026667]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208088492,[[173.13,33.07747],[173.09,10.00360421],[173.07,125.5338],[173.06,126.6459],[173.05,26.67627789]],[[173.2,33.92675369],[173.21,33.07747],[173.23,9.11352737],[173.24,132.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208156646,[[173.36,33.07747],[173.33,33.07747],[173.3,5.76568266],[173.27,18.72676157],[173.26,23.06273062]],[[173.37,9.98676157],[173.4,33.07747],[173.41,26.63136419],[173.42,7.21883271],[173.43,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208178975,[[173.35,8.6],[173.34,5.76418711],[173.31,33.05363806]],[[173.4,9.99688964],[173.43,7.30557357],[173.44,26.65804423],[173.46,9.15746977],[173.49,45.75174568]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208248944,[[173.47,33.07747],[173.43,33.07747],[173.41,14.50186223],[173.4,9.99831591],[173.39,128.0723]],[[173.48,9.9989752],[173.52,33.9748847],[173.53,33.07747],[173.54,9.1642498],[173.58,119.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208283879,[[173.41,33.07747],[173.4,5.76219424],[173.37,23.04877698],[173.36,33.07747],[173.35,132.5593]],[[173.49,1.58982251],[173.5,33.07747],[173.52,172.22224048],[173.54,5.76236026],[173.55,5.76219424]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208313313,[[173.57,33.07747],[173.54,41.61747],[173.47,8.68]],[[173.62,9.89584705],[173.65,27.9808123],[173.66,16.16390499],[173.67,33.07747],[173.7,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208350454,[[173.55,33.07747],[173.52,33.07747],[173.38,146.06509114],[173.23,82.79568837],[173.19,28.61]],[[173.58,9.93806734],[173.62,34.57911979],[173.63,33.07747],[173.64,9.77096015],[173.65,38.83618005]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208395997,[[173.09,1.69044203],[173.08,5.77300543],[173.07,42.94454955],[173.05,78.07747],[173.04,23.0920217]],[[173.13,33.07747],[173.16,33.07747],[173.21,5.77350538],[173.22,5.77300543],[173.23,129.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208458250,[[173.54,33.07747],[173.52,33.07747],[173.51,5.75854424],[173.5,5.75887587],[173.47,23.03550347]],[[173.57,9.93539561],[173.61,26.49438829],[173.62,8.51613555],[173.63,33.07747],[173.64,10.13564735]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208485572,[[173.7,33.07747],[173.68,5.75291241],[173.67,33.07747],[173.65,23.01164965],[173.6,8.68]],[[173.71,20.27618328],[173.73,6.72754049],[173.74,33.07747],[173.75,26.45770925],[173.76,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208508497,[[173.85,33.07747],[173.83,33.07747],[173.77,5.74993531],[173.75,8.58],[173.74,22.99974126]],[[173.89,33.07747],[173.91,8.22229329],[173.92,65.13894544],[173.95,32.85628914],[173.97,148.32474955]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208582970,[[173.91,38.82261535],[173.89,33.07747],[173.87,31.66058141],[173.83,9.93765898],[173.8,8.72]],[[173.95,9.93765898],[173.99,26.50042396],[174.01,8.26803488],[174.02,9.91294549],[174.03,79.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208647533,[[174.06,33.07747],[174.05,5.74085768],[174.03,33.07747],[174.02,8.52],[174.01,22.96343074]],[[174.09,9.92748355],[174.12,8.25607399],[174.13,59.55075947],[174.15,80.06657],[174.16,52.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208690577,[[173.99,33.07747],[173.97,5.74333056],[173.95,33.07747],[173.94,31.59332223],[173.92,9.88756484]],[[174.08,1.65342611],[174.09,42.96429384],[174.1,45.357],[174.11,83.23467],[174.12,54.91573056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208716003,[[173.86,33.07747],[173.81,53.62]],[[173.93,33.07747],[173.95,33.07747],[173.98,9.92134179],[174.0,5.74729159],[174.01,8.3026616]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208741329,[[174.09,33.07747],[174.08,5.73970441],[174.07,33.07747],[174.05,22.95881762],[174.04,8.7]],[[174.14,33.07747],[174.17,33.07747],[174.18,9.86397727],[174.2,90.2363],[174.21,26.32529414]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208811004,[[174.03,33.07747],[174.02,5.74168174],[173.99,22.96672695],[173.98,33.07747],[173.95,45.0]],[[174.07,1.6370924],[174.08,33.07747],[174.1,30.6685],[174.14,86.28585619],[174.17,5.74168174]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208836035,[[173.98,7.41802674],[173.97,33.07747],[173.96,9.94269826],[173.95,67.97200287],[173.94,33.07747]],[[174.05,1.63981272],[174.06,43.02046125],[174.1,26.51464333],[174.11,30.2152],[174.12,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208899496,[[173.88,5.74630082],[173.82,9.89042869],[173.78,26.37447649],[173.74,8.56],[173.73,39.56171474]],[[173.97,1.63520855],[173.98,33.07747],[174.0,9.88988003],[174.01,33.07747],[174.03,32.12077731]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208906601,[[173.87,33.07747],[173.84,33.07747],[173.8,5.74894363],[173.79,9.927641],[173.77,22.99577453]],[[173.91,1.64033211],[173.92,43.00427152],[173.93,33.07747],[173.95,5.74894363],[173.96,26.47147072]]]
["bitfinex-derivatives","SOLF0:USTF0",1633208983882,[[173.67,23.00900227],[173.64,33.07747],[173.63,43.01743249],[173.59,26.50656665],[173.54,78.84334997]],[[173.71,3.31356046],[173.75,9.94068137],[173.77,8.75995268],[173.78,33.07747],[173.79,26.50656665]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209009609,[[173.86,38.8231105],[173.84,32.3445],[173.83,22.98256198],[173.81,8.58],[173.79,33.07747]],[[173.98,32.8488],[174.01,26.40513577],[174.02,10.04684713],[174.03,32.5747],[174.05,5.7456405]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209049448,[[173.95,33.07747],[173.93,38.8222853],[173.92,8.56],[173.89,22.97926122],[173.87,9.94987206]],[[173.97,9.94987206],[174.01,34.94029966],[174.02,41.31008372],[174.03,65.65217],[175.77,6.65935815]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209137948,[[173.82,33.07747],[173.8,33.07747],[173.78,9.94178341],[173.75,26.50830247],[173.69,39.78817227]],[[173.9,9.94178341],[173.92,8.71258736],[173.93,33.07747],[173.94,26.50849461],[173.95,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209163675,[[173.77,5.74960471],[173.75,33.07747],[173.74,22.99841886],[173.73,9.93089447],[173.67,39.6571]],[[173.82,3.31024195],[173.85,1.7701244],[173.86,42.99821013],[173.88,33.07747],[173.9,26.45530702]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209217018,[[173.24,33.07747],[173.21,33.07747],[173.14,8.74],[172.99,38.93053975]],[[173.27,33.07747],[173.31,33.07747],[173.41,30.0836],[173.42,63.6756],[173.43,3.24421165]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209251359,[[173.4,5.76202823],[173.39,33.07747],[173.36,23.04811294],[173.35,41.59747],[173.25,26.49751741]],[[173.41,0.01783116],[173.44,7.70444191],[173.45,33.07747],[173.47,26.49751741],[173.49,30.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209314620,[[173.91,33.07747],[173.86,33.07747],[173.8,108.61996894],[173.74,79.02860349]],[[173.95,5.24777966],[173.96,33.07747],[173.97,26.55406899],[173.98,8.39125001],[173.99,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209360876,[[173.82,33.07747],[173.81,33.07747],[173.78,9.93459526],[173.74,35.01225404],[173.7,116.4503]],[[173.93,6.37024898],[173.94,59.56972404],[173.95,33.07747],[173.99,39.73838106],[174.0,8.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209365980,[[173.82,31.29747],[173.74,9.95066849],[173.7,142.98623275],[173.69,106.0621],[173.65,39.80267396]],[[173.84,11.09071184],[173.85,33.07747],[173.87,33.07747],[173.88,35.07593275],[173.94,159.65067396]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209457174,[[173.9,33.07747],[173.88,33.07747],[173.86,9.97072774],[173.82,26.58860731]],[[173.93,9.96928571],[173.95,6.39586501],[173.96,33.07747],[173.97,26.58860731],[173.98,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209495915,[[173.83,33.07747],[173.8,33.07747],[173.79,9.95596514],[173.75,26.5478364],[173.73,111.5981]],[[173.89,9.9555356],[173.93,33.28996033],[173.94,33.07747],[173.96,8.6838453],[173.97,620.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209576196,[[173.67,1.89681397],[173.66,33.07747],[173.64,9.90782689],[173.63,41.69747],[173.6,26.4208717]],[[173.73,33.07747],[173.74,426.07747],[173.78,9.91932285],[173.81,8.54],[173.82,138.0550276]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209601429,[[173.56,33.07747],[173.53,33.07747],[173.49,9.92241841],[173.45,138.10308961]],[[173.6,426.07747],[173.62,33.07747],[173.64,128.06178361],[173.67,118.9562],[173.68,26.45888961]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209645278,[[173.55,28.30716122],[173.54,8.58],[173.5,39.79772835],[173.48,8.6],[173.47,30.95992933]],[[173.56,250.03851558],[173.7,233.9752],[173.71,9.94224852],[173.72,117.3073],[173.74,35.0318189]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209710261,[[173.51,33.07747],[173.49,33.07747],[173.47,18.46002051],[173.43,35.13338801],[173.38,39.72009589]],[[173.55,33.07747],[173.6,123.2855],[173.61,33.07747],[173.63,141.65912051],[173.67,26.45338801]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209740387,[[173.35,9.93265443],[173.31,44.86107235],[173.3,127.8392],[173.26,39.73296558],[173.21,66.27096506]],[[173.5,11.55502778],[173.51,124.2697],[173.52,124.3649],[173.53,26.50838602],[173.54,137.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209805068,[[173.23,1.66761355],[173.22,33.07747],[173.21,9.9887299],[173.19,33.07747],[173.17,35.19661306]],[[173.28,33.07747],[173.31,9.9887299],[173.32,33.07747],[173.35,26.63661306],[173.37,124.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209842010,[[172.86,1.64423603],[172.85,54.9346128],[172.81,26.49230081],[172.8,8.54],[172.76,39.73845121]],[[173.03,1.66524901],[173.04,51.7520828],[173.07,26.49230081],[173.08,384.9692],[173.09,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209914880,[[172.73,33.07747],[172.65,9.99456629],[172.64,116.0],[172.61,154.97499049],[172.55,167.37232521]],[[172.78,9.99624345],[172.79,9.64683174],[172.8,33.07747],[172.82,59.73411921],[173.1,124.56550586]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209951611,[[172.61,33.07747],[172.54,41.81747],[172.47,27.26258592],[172.43,26.35404594],[172.38,172.64274368]],[[172.63,33.07747],[172.65,33.07747],[172.74,9.87438344],[172.78,26.33168918],[172.79,130.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1633209964420,[[172.61,41.73747],[172.56,33.07747],[172.54,18.63897786],[172.52,45.0],[172.5,26.39727429]],[[172.79,11.90313245],[172.8,130.0475],[172.83,26.39727429],[172.84,133.3103],[172.88,39.59591144]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210053810,[[172.46,33.07747],[172.43,33.07747],[172.41,63.61531263],[172.38,121.5647],[172.37,158.90583368]],[[172.48,3.34512319],[172.5,2.00999012],[172.51,33.07747],[172.52,10.03536956],[172.55,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210077939,[[172.27,33.07747],[172.24,33.07747],[172.23,45.0],[172.22,13.36324014],[172.2,8.74]],[[172.34,33.07747],[172.37,43.09228068],[172.41,26.70565451],[172.42,20.69469332]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210153322,[[172.26,33.07747],[172.21,8.68],[172.2,3.3614995],[172.19,33.07747],[172.16,26.73291778]],[[172.31,2.03868892],[172.32,33.07747],[172.37,26.732483],[172.38,11.13315504],[172.39,129.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210174132,[[172.65,25.01156567],[172.62,33.07747],[172.55,8.54],[172.49,8.58],[172.42,123.9834]],[[172.68,1.96524925],[172.69,33.07747],[172.72,33.07747],[172.73,131.637],[172.79,39.42528299]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210229394,[[172.29,45.0],[172.28,8.6],[172.25,132.90623075]],[[172.42,3.32045179],[172.46,9.96133628],[172.49,26.56394223]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210297867,[[172.3,1.43703183],[172.29,33.07747],[172.27,43.07248896],[172.23,26.65338389],[172.01,99.93294259]],[[172.39,129.4021],[172.4,33.07747],[172.42,121.0057],[172.43,9.99789511]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210340118,[[172.31,10.07162316],[172.29,1.4484999],[172.28,9.46075685],[172.27,68.53513176],[172.22,85.285932]],[[172.35,36.43512275],[172.36,33.07747],[172.39,10.07295824],[172.42,124.0482],[172.43,26.85714725]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210428208,[[172.42,1.44284676],[172.41,33.07747],[172.39,10.05033725],[172.38,33.07747],[172.37,3.35811277]],[[172.45,3.35159715],[172.46,33.07747],[172.49,43.13226146],[172.52,147.62797683],[172.81,106.85671295]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210463442,[[172.42,11.50975027],[172.41,3.35789715],[172.38,26.84033857],[172.37,15.45283936],[172.28,120.69041528]],[[172.46,3.35352076],[172.5,10.06056229],[172.51,9.23523957],[172.54,156.66879241],[172.76,100.61247155]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210548335,[[172.41,11.49307034],[172.4,14.66134278],[172.39,36.43551356],[172.38,128.6142],[172.37,59.92220144]],[[172.44,36.43199015],[172.46,33.07747],[172.48,10.06677429],[172.52,147.67453144]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210583179,[[172.4,11.49280521],[172.39,42.47607384],[172.38,128.6142],[172.37,26.84587365],[172.36,33.07747]],[[172.44,3.35563465],[172.46,33.07747],[172.48,10.0671976],[172.49,33.07747],[172.51,9.31035018]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210665769,[[172.44,10.05997785],[172.43,33.07747],[172.42,1.41645893],[172.41,14.75356355],[172.4,59.90286933]],[[172.47,3.35327883],[172.48,1.93807155],[172.49,33.07747],[172.51,10.05952475],[172.52,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210705109,[[172.99,33.07747],[172.96,41.63747],[172.89,76.52534163],[172.88,8.58],[172.85,93.53727767]],[[173.02,33.07747],[173.05,33.07747],[173.12,77.88484163],[173.14,138.1689],[173.15,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210728029,[[172.93,33.07747],[172.88,51.65695715],[172.86,64.5563],[172.84,26.66567174],[172.8,72.0219]],[[172.96,33.07747],[172.98,9.9996269],[173.0,33.07747],[173.02,26.66567174],[173.08,107.66039813]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210821342,[[172.71,10.03939968],[172.69,1.49014286],[172.68,9.55342248],[172.67,74.74003249],[172.61,16.14570882]],[[172.74,3.34646656],[172.78,10.03939968],[172.8,9.03570358],[172.81,46.8689],[172.82,26.76080764]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210839064,[[172.69,10.04697021],[172.68,1.49049352],[172.67,3.35260198],[172.66,26.76844354],[172.65,15.70175814]],[[172.72,3.34799127],[172.75,10.04697021],[172.79,26.79192056],[172.8,19.64483231],[173.0,17.35669799]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210930756,[[172.69,11.5019804],[172.68,14.74497197],[172.67,40.91803325],[172.65,26.75588017],[172.61,3.35243325]],[[172.73,3.34669011],[172.77,10.04007032],[172.81,26.77352085],[172.82,19.75824754],[172.97,83.6101682]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210950682,[[172.69,43.1209487],[172.68,1.46939287],[172.67,3.35264869],[172.66,33.07747],[172.65,26.78145793]],[[172.71,3.34542239],[172.72,33.07747],[172.75,43.11373716],[172.79,26.7633791],[172.8,19.77710368]]]
["bitfinex-derivatives","SOLF0:USTF0",1633210996534,[[172.75,34.54590123],[172.74,33.07747],[172.72,10.03484164],[172.69,26.74270774],[172.68,3.35190528]],[[172.83,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211080733,[[172.63,1.45715966],[172.62,33.07747],[172.59,10.02212786],[172.56,3.35438704],[172.55,26.72567428]],[[172.64,3.34380109],[172.67,1.88662469],[172.68,43.10890992],[172.71,32.7332],[172.72,91.26767646]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211131091,[[172.51,17.59998172],[172.5,33.07747],[172.49,31.5315],[172.47,80.50090876],[172.11,133.70355369]],[[172.57,3.34258884],[172.6,10.03685652],[172.61,9.15656123],[172.62,33.07747],[172.64,26.76495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211193952,[[172.56,33.07747],[172.53,33.07747],[172.5,45.0],[172.45,125.99327938],[172.41,35.40874501]],[[172.58,9.99327938],[172.62,36.50797967],[172.63,33.07747],[172.67,39.97311751],[172.68,11.25868151]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211228794,[[172.66,33.07747],[172.63,33.07747],[172.55,3.35459062],[172.54,18.76922504],[172.5,71.7446001]],[[172.67,26.7446001],[172.69,9.93477307],[172.7,33.07747],[172.72,11.3196839],[172.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211301090,[[172.7,33.07747],[172.69,33.07747],[172.68,8.78],[172.63,9.99426789],[172.6,12.03257225]],[[172.71,3.33101369],[172.75,12.06258723],[172.76,33.07747],[172.78,33.07747],[172.79,26.65138104]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211326914,[[172.55,33.07747],[172.52,3.35526755],[172.5,45.0],[172.48,9.98535609],[172.46,33.63621923]],[[172.58,3.32845203],[172.62,9.98535609],[172.65,9.80658162],[172.66,59.70508625],[172.67,11.20106532]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211356642,[[172.58,1.26839391],[172.57,33.07747],[172.55,51.81584953],[172.51,59.0737501],[172.47,40.7906]],[[172.6,10.05622707],[172.64,36.69558765],[172.65,33.07747],[172.66,11.28334657],[172.69,40.2249083]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211442521,[[172.4,15.59136832],[172.39,45.0],[172.36,26.79890697],[172.35,42.26353976],[172.32,32.6747]],[[172.47,10.04959011],[172.51,26.79819717],[172.54,9.96515583],[172.55,33.07747],[172.56,51.54928506]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211460136,[[172.42,1.23901837],[172.41,8.74],[172.4,18.92577141],[172.36,26.75823885],[172.34,3.35754027]],[[172.45,3.34477986],[172.49,10.03433957],[172.52,9.95072109],[172.53,57.06903885],[172.58,40.13735828]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211540516,[[172.72,41.77747],[172.7,33.07747],[172.63,30.0844],[172.62,8.76],[172.48,8.6]],[[172.75,2.00728863],[172.76,33.07747],[172.79,33.07747],[172.82,26.56322074],[172.84,30.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211556537,[[172.72,8.7],[172.63,31.7922],[172.62,8.76],[172.61,30.02786842],[172.59,31.3507]],[[172.79,9.59583682],[172.8,26.67524655],[172.81,11.05011007],[172.84,30.9949],[172.85,40.01286983]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211646133,[[172.88,33.07747],[172.76,3.34997453],[172.75,64.2895],[172.74,35.27338118],[172.7,32.0699]],[[172.96,26.57367632],[172.99,30.4983],[173.0,33.07747],[173.01,39.86051448],[173.02,10.74628292]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211680169,[[172.87,33.07747],[172.85,33.07747],[172.81,8.6],[172.79,9.99606321],[172.78,30.943]],[[172.9,9.99606321],[172.93,35.93250675],[172.94,33.07747],[172.97,10.7742048],[172.99,39.96020142]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211724216,[[173.22,33.07747],[173.21,8.5],[173.19,33.07747],[173.14,8.58],[173.08,3.34352858]],[[173.29,33.07747],[173.32,33.07747],[173.36,32.1498],[173.38,39.75457888],[173.4,31.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211785273,[[173.53,33.07747],[173.5,41.75747],[173.45,8.66],[173.41,9.9249427],[173.4,31.6632]],[[173.56,1.61761728],[173.57,33.07747],[173.58,9.92495764],[173.61,59.54398387],[173.67,70.23383056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211810399,[[173.35,33.07747],[173.32,33.07747],[173.29,8.68],[173.27,9.9249917],[173.24,32.6748]],[[173.41,33.07747],[173.43,9.92510996],[173.44,33.07747],[173.47,26.49782241],[173.52,33.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211885975,[[173.48,66.15494],[173.4,8.76],[173.39,9.89006876],[173.38,32.1158],[173.3,39.56027504]],[[173.56,33.07747],[173.59,9.89633993],[173.63,56.42863981],[173.99,6.15580744]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211924211,[[173.42,1.67806794],[173.41,18.70835348],[173.38,6.69448872],[173.18,36.65983133]],[[173.5,9.98751207],[173.54,26.63123294],[173.57,8.27474993],[173.58,32.7797],[173.61,9.94837211]]]
["bitfinex-derivatives","SOLF0:USTF0",1633211999293,[[172.93,33.07747],[172.9,78.07747],[172.89,9.77829104],[172.88,32.3038],[172.86,57.45800705]],[[173.0,33.07747],[173.03,33.07747],[173.2,96.3488],[173.21,11.79943035],[173.25,9.77829104]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212002696,[[173.06,33.07747],[173.03,33.07747],[173.01,8.54],[172.97,31.2971],[172.96,9.76494053]],[[173.1,33.07747],[173.12,33.07747],[173.28,61.1295],[173.29,3.25498018],[173.31,33.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212047635,[[173.42,33.07747],[173.38,9.88231527],[173.37,8.74],[173.34,26.35284072],[173.29,48.28926108]],[[173.56,3.29410509],[173.57,33.07747],[173.59,33.07747],[173.6,9.88231527],[173.63,26.35284072]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212112702,[[173.28,18.54456313],[173.26,8.18569881],[173.25,77.2397],[173.24,88.76983501]],[[173.39,1.68523952],[173.4,33.07747],[173.42,9.94493825],[173.44,33.07747],[173.46,26.51983532]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212138634,[[173.42,33.07747],[173.41,33.07747],[173.4,8.68],[173.38,9.94396446],[173.35,30.1625]],[[173.48,36.39212482],[173.52,43.02143446],[173.56,26.51723856],[173.61,39.77585784]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212216416,[[173.37,33.07747],[173.34,33.07747],[173.32,9.93654087],[173.28,28.08185123],[173.27,28.19273097]],[[173.41,33.07747],[173.43,3.31218029],[173.44,33.07747],[173.47,9.93654087],[173.5,8.53950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212243139,[[173.37,1.59539153],[173.36,33.07747],[173.33,43.08129076],[173.29,26.67685536],[173.26,45.0]],[[173.38,1.73939599],[173.39,33.07747],[173.41,10.00382076],[173.42,33.07747],[173.45,26.67685536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212273074,[[173.21,1.57634888],[173.2,78.07747],[173.17,43.0195625],[173.16,3.34265896],[173.14,8.68]],[[173.26,33.07747],[173.28,36.39150083],[173.32,9.9420925],[173.36,57.67884668],[173.41,48.50837002]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212323933,[[173.08,18.54825062],[173.06,7.37021672],[173.05,31.3097],[173.04,39.06837248],[173.03,45.0]],[[173.23,9.94825062],[173.27,26.52866833],[173.3,42.16194715],[173.31,32.3004],[173.32,10.70051932]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212363464,[[172.9,33.07747],[172.86,33.07747],[172.81,8.6],[172.8,75.12090495],[172.79,45.0]],[[172.96,33.07747],[173.01,33.07747],[173.11,32.25],[173.12,30.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212421416,[[172.67,33.07747],[172.64,33.07747],[172.62,45.0],[172.61,125.92017797]],[[172.76,33.07747],[172.77,3.30677194],[172.78,2.11128903],[172.79,33.07747],[172.81,41.85001583]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212460760,[[172.62,45.0],[172.58,33.07747],[172.57,10.00257985],[172.53,26.67354626],[172.51,32.7866]],[[172.64,3.33419328],[172.67,2.12984657],[172.68,43.08004985],[172.71,33.07747],[172.72,26.67354626]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212523919,[[172.68,11.22178586],[172.67,8.74],[172.65,5.44317252],[172.64,57.13851925]],[[172.74,3.33832643],[172.78,10.01465744],[172.81,26.70706919],[172.85,10.04128831],[172.86,42.49818143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212548748,[[172.68,1.20587778],[172.67,33.07747],[172.65,13.35958105],[172.64,33.07747],[172.63,32.5707]],[[172.73,2.13567678],[172.74,33.07747],[172.75,10.0053407],[172.79,59.77539707],[172.84,72.78066281]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212609714,[[172.88,26.64571245],[172.86,6.69819097],[172.85,30.8858],[172.83,51.96817729],[172.82,8.76]],[[172.98,3.32288006],[173.05,9.93884688],[173.06,59.72318245],[173.11,39.87456073],[173.14,43.42040178]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212637938,[[173.43,9.82353518],[173.39,26.19609382],[173.37,11.46037109],[173.36,31.2892],[173.34,54.13814594]],[[173.56,33.07747],[173.6,30.8869],[173.61,33.07747],[173.67,33.0583],[173.7,9.82353518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212655952,[[173.41,19.67881574],[173.4,33.07747],[173.37,59.48559047],[173.32,71.0643807],[173.27,66.02030117]],[[173.49,33.07747],[173.59,9.90304518],[173.63,26.40812047],[173.65,8.65201117],[173.66,30.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212692988,[[173.58,33.07747],[173.52,9.93665309],[173.48,26.49774158],[173.47,11.19990461],[173.46,30.2484]],[[173.65,9.93665309],[173.69,26.49774158],[173.71,6.73159164],[173.72,33.07747],[173.73,40.40187428]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212737030,[[173.43,33.07747],[173.41,42.96769686],[173.35,31.0629],[173.32,39.56090743]],[[173.51,33.07747],[173.6,9.89022686],[173.61,30.0605],[173.62,30.4365],[173.64,26.37393828]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212796690,[[173.52,1.89477254],[173.51,33.07747],[173.5,9.9271346],[173.48,33.07747],[173.46,26.47235893]],[[173.58,33.07747],[173.61,33.07747],[173.65,9.92794062],[173.67,34.0011],[173.69,26.47450832]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212825519,[[173.63,33.07747],[173.61,8.68],[173.6,33.07747],[173.55,32.7255],[173.49,39.68206536]],[[173.69,27.66430878],[173.73,33.07747],[173.82,71.86616536],[173.83,65.9857],[173.87,74.8367756]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212857043,[[173.69,18.23522091],[173.68,41.71747],[173.66,33.07747],[173.65,26.56843331],[173.61,8.68]],[[173.73,33.07747],[173.74,33.07747],[173.78,9.96316249],[173.82,58.12363331],[173.87,39.85264996]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212929517,[[173.72,1.66178284],[173.71,33.07747],[173.68,18.47318251],[173.65,26.4884867],[173.59,94.87878535]],[[173.81,43.01065251],[173.85,26.4884867],[173.9,39.73273005],[173.96,66.22121675],[174.01,91.51652094]]]
["bitfinex-derivatives","SOLF0:USTF0",1633212954148,[[173.44,1.63265315],[173.43,45.0],[173.4,9.83108484],[173.36,142.21622625],[173.31,39.32433937]],[[173.48,33.07747],[173.51,33.07747],[173.66,18.35108484],[173.69,26.21622625],[173.7,53.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213005790,[[173.59,18.09234845],[173.58,33.07747],[173.56,110.69885705],[173.5,39.50387159],[173.33,98.75845142]],[[173.71,33.07747],[173.77,55.1429],[173.79,9.87003174],[173.81,54.9454],[173.83,26.32008464]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213031812,[[173.66,18.28152481],[173.65,33.07747],[173.62,26.61154061],[173.61,9.96926777],[173.6,8.5]],[[173.73,1.66657461],[173.74,43.05679773],[173.77,82.43094061],[173.83,93.92781092],[173.88,66.52885153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213091284,[[173.59,1.66310044],[173.58,33.07747],[173.57,9.94378994],[173.56,33.07747],[173.53,26.51677316]],[[173.65,33.07747],[173.69,33.07747],[173.73,54.2357],[173.74,26.51659411]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213128722,[[173.58,33.07747],[173.55,33.07747],[173.51,45.0],[173.5,9.87587837],[173.46,83.54618831]],[[173.65,33.07747],[173.68,33.07747],[173.7,9.86933269],[173.72,51.6445],[173.74,26.3182205]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213154441,[[173.62,1.65550065],[173.61,42.98324049],[173.6,8.66],[173.58,33.07747],[173.57,26.41538798]],[[173.65,33.07747],[173.67,33.07747],[173.76,54.3289],[173.77,9.90577049],[173.81,26.41538798]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213188574,[[173.64,9.95155066],[173.62,8.07775348],[173.61,59.61764127],[173.6,9.77566651],[173.59,33.07747]],[[173.68,33.07747],[173.71,33.07747],[173.72,3.31752141],[173.75,9.95155066],[173.77,55.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213238923,[[173.83,33.07747],[173.81,33.07747],[173.79,9.90455669],[173.75,43.89245949],[173.74,8.72]],[[173.86,33.07747],[173.87,59.6296],[173.88,33.07747],[173.91,3.30154577],[173.94,9.90455669]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213295486,[[173.74,1.56130232],[173.73,33.07747],[173.71,42.91818412],[173.7,45.0],[173.69,8.6]],[[173.85,33.07747],[173.86,33.07747],[173.9,56.737],[173.94,64.0912],[173.95,9.84071752]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213319108,[[173.97,33.07747],[173.94,41.75747],[173.9,9.90518432],[173.88,8.56]],[[174.0,33.07747],[174.03,33.07747],[174.06,9.91095945],[174.09,60.9657],[174.1,89.28822521]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213349231,[[173.83,43.00184051],[173.82,1.59917797],[173.81,15.05010404],[173.8,33.07747],[173.79,26.46498802]],[[173.89,33.07747],[173.92,33.07747],[173.97,9.92437051],[174.01,88.92228802],[174.02,59.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213421394,[[173.77,1.61170293],[173.76,33.07747],[173.75,9.86137158],[173.72,33.07747],[173.71,26.29699089]],[[173.85,33.07747],[173.87,33.07747],[173.95,62.3975],[173.96,71.95737158],[174.0,87.92629089]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213469857,[[173.83,18.09944979],[173.82,45.0],[173.8,59.57291475],[173.75,124.66],[173.74,170.3120071]],[[173.92,3.31193059],[173.96,9.93579178],[173.97,8.39573418],[174.0,26.49544475],[174.11,66.23032112]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213519107,[[173.85,33.07747],[173.84,9.91405199],[173.83,41.22418164],[173.82,53.56],[173.75,164.31620795]],[[173.93,33.07747],[173.94,3.30541704],[173.95,1.68373859],[173.96,77.95717],[173.98,9.91625113]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213541629,[[173.63,1.60967925],[173.62,45.0],[173.61,9.86483325],[173.57,26.30622201],[173.52,45.0397]],[[173.74,33.07747],[173.77,48.56807775],[173.81,9.86483325],[173.84,43.2564],[174.07,104.72621532]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213606888,[[173.88,33.07747],[173.86,33.07747],[173.83,9.94567724],[173.8,26.52380479],[173.79,44.3574]],[[173.9,3.31522575],[173.91,1.68954677],[173.92,33.07747],[173.94,9.94544503],[173.95,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213635514,[[173.7,45.0],[173.69,9.92134058],[173.68,8.68],[173.67,33.07747],[173.65,26.45690821]],[[173.73,33.07747],[173.8,3.30691836],[173.83,9.92134058],[173.84,43.4632],[173.88,41.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213663551,[[173.81,1.62315433],[173.8,33.07747],[173.79,9.93276245],[173.75,36.32321076],[173.7,122.10704981]],[[173.87,33.07747],[173.88,3.31156029],[173.9,35.8468],[173.91,43.01023245],[173.95,26.48736654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213738415,[[173.73,1.60742215],[173.71,6.50074163],[173.7,71.56862808],[173.69,13.13659427],[173.68,41.75747]],[[173.74,33.07747],[173.77,33.07747],[173.78,3.32107851],[173.81,32.8338],[173.82,9.96323553]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213790968,[[173.52,33.07747],[173.49,41.81747],[173.45,45.0],[173.37,26.21078236],[173.32,39.31617355]],[[173.57,33.07747],[173.59,33.07747],[173.68,31.9632],[173.69,32.239],[173.71,26.21078236]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213834818,[[173.63,16.91630107],[173.62,33.07747],[173.59,59.59595776],[173.54,93.39773163],[173.49,75.03621939]],[[173.7,3.31481097],[173.74,9.94443291],[173.76,32.964],[173.78,26.51848776],[173.83,39.77773163]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213858241,[[173.54,1.29403551],[173.53,33.07747],[173.51,9.91741838],[173.5,45.0],[173.49,40.4652]],[[173.61,33.07747],[173.62,3.30580613],[173.63,33.07747],[173.66,9.91741838],[173.7,58.962549]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213898277,[[173.59,1.30094543],[173.58,45.0],[173.57,33.07747],[173.56,9.96833176],[173.55,33.07747]],[[173.61,3.32277725],[173.63,2.02178098],[173.64,33.07747],[173.65,9.96833176],[173.67,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213968744,[[173.46,9.96744993],[173.44,31.9692],[173.42,71.57986648]],[[173.54,1.9989374],[173.56,9.96744993],[173.6,26.57934838]]]
["bitfinex-derivatives","SOLF0:USTF0",1633213992470,[[173.44,1.31371173],[173.43,43.04465855],[173.4,3.33764553],[173.39,59.65663948],[173.35,31.6269]],[[173.47,33.07747],[173.49,3.32239618],[173.51,33.07747],[173.53,9.96718855],[173.57,26.57916948]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214050224,[[173.17,1.2951549],[173.16,33.07747],[173.14,33.07747],[173.13,9.91717742],[173.1,26.48608457]],[[173.23,33.07747],[173.25,33.07747],[173.26,3.30715563],[173.3,9.91931262],[173.33,32.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214088464,[[173.23,45.0],[173.17,116.0],[173.16,9.97004915],[173.12,26.58679775],[173.08,32.4032]],[[173.28,9.97004915],[173.32,26.58679775],[173.36,9.45651049],[173.37,70.13639662],[173.38,10.90892004]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214156839,[[173.0,1.34997842],[172.99,43.07759642],[172.98,31.4231],[172.97,78.07747],[172.95,26.66717009]],[[173.06,3.33345766],[173.07,33.07747],[173.1,11.98380563],[173.11,33.07747],[173.13,26.66753327]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214206990,[[173.05,33.07747],[173.02,33.07747],[173.01,39.1137],[173.0,45.0],[172.99,9.94421615]],[[173.11,3.3137057],[173.12,33.07747],[173.14,42.84681104],[173.15,33.07747],[173.18,26.54616277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214260438,[[173.13,33.07747],[173.11,33.07747],[173.07,17.11346961],[173.06,30.723],[173.04,45.0]],[[173.19,33.07747],[173.21,33.07747],[173.22,11.90301221],[173.23,31.7593],[173.26,26.50526656]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214285668,[[173.06,1.35232081],[173.05,33.07747],[173.04,45.0],[173.03,9.97426544],[173.02,65.96247]],[[173.13,1.96960945],[173.14,33.07747],[173.16,9.96577484],[173.19,59.67586265],[173.2,31.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214312097,[[173.09,10.01432004],[173.08,1.36467982],[173.07,14.54442445],[172.94,91.05351484]],[[173.13,2.57742962],[173.17,10.01325765],[173.2,26.70621106],[173.22,9.4604828],[173.23,43.87188891]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214407003,[[172.94,1.35332009],[172.93,33.07747],[172.91,41.69174207],[172.9,33.07747],[172.89,53.56]],[[172.97,3.33881402],[172.98,1.9857421],[172.99,33.07747],[173.0,10.01264058],[173.04,59.77784488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214431022,[[172.58,33.07747],[172.56,33.07747],[172.55,45.0],[172.51,9.86298046],[172.5,41.1608]],[[172.64,33.07747],[172.66,33.07747],[172.74,8.64],[172.76,30.2593],[172.77,36.56853299]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214466754,[[172.39,1.30240157],[172.38,54.94484318],[172.36,33.07747],[172.35,33.07747],[172.34,26.51958183]],[[172.43,33.07747],[172.47,33.07747],[172.53,32.8623],[172.54,8.68],[172.55,3.31494773]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214521606,[[172.39,33.07747],[172.33,33.07747],[172.3,9.90704277],[172.29,8.8],[172.26,26.41878071]],[[172.42,33.07747],[172.45,33.07747],[172.52,34.53614759],[172.53,33.4609],[172.7,66.04695177]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214548929,[[172.51,33.07747],[172.5,8.7],[172.48,43.05097482],[172.45,65.9278],[172.44,103.97301284]],[[172.6,33.07747],[172.61,3.32319225],[172.63,33.07747],[172.64,32.3832],[172.65,9.96957676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214609086,[[172.34,1.31441711],[172.33,33.07747],[172.3,10.01703775],[172.29,33.07747],[172.27,8.64]],[[172.4,33.07747],[172.44,10.01703775],[172.48,26.71210067],[172.52,11.08230531],[172.53,105.527551]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214642621,[[172.19,1.30457379],[172.18,33.07747],[172.17,10.0464415],[172.16,30.2972],[172.14,26.79051068]],[[172.24,33.07747],[172.25,3.34881383],[172.26,2.04203249],[172.27,33.07747],[172.29,10.0464415]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214722812,[[172.05,33.07747],[172.02,8.6],[172.01,10.03507248],[171.99,3.36498912],[171.97,35.54019328]],[[172.11,3.34502416],[172.12,33.07747],[172.14,33.07747],[172.15,10.03507248],[172.19,58.22999328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214759546,[[172.4,33.07747],[172.35,33.07747],[172.34,8.64],[172.29,31.6396],[172.28,49.89143565]],[[172.44,3.31700379],[172.45,33.07747],[172.47,33.07747],[172.48,9.95101137],[172.51,31.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214813612,[[172.33,33.07747],[172.28,33.07747],[172.25,10.00755381],[172.24,3.36046819],[172.22,95.3026]],[[172.36,3.33585127],[172.38,2.01289938],[172.39,33.07747],[172.4,10.00755381],[172.42,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214841741,[[172.31,66.15494],[172.26,10.04015133],[172.25,30.5614],[172.22,26.77373688],[172.17,71.59500532]],[[172.33,3.34675115],[172.36,2.01975032],[172.37,76.19509133],[172.41,26.77373688],[172.42,32.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214905311,[[172.53,33.07747],[172.49,33.07747],[172.48,8.78],[172.44,62.5218],[172.43,9.9790758]],[[172.6,9.9790758],[172.62,33.07747],[172.64,26.61086879],[172.68,32.6002],[172.99,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214933149,[[172.5,33.07747],[172.45,33.07747],[172.42,8.68],[172.4,10.00211853],[172.39,33.3931]],[[172.51,1.9642747],[172.52,33.07747],[172.54,10.00113556],[172.55,33.07747],[172.58,26.66969482]]]
["bitfinex-derivatives","SOLF0:USTF0",1633214960677,[[172.51,33.07747],[172.48,33.07747],[172.44,10.02913013],[172.42,41.5242],[172.41,26.74434701]],[[172.54,1.96860914],[172.55,43.10660013],[172.57,33.07747],[172.59,26.74434701],[172.64,40.11652051]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215007413,[[172.28,10.0369638],[172.26,7.21563187],[172.25,33.07747],[172.24,68.44266406],[172.23,33.07747]],[[172.32,33.07747],[172.34,3.34818203],[172.36,33.07747],[172.38,10.04454608],[172.39,33.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215062266,[[172.38,33.07747],[172.35,33.07747],[172.34,18.72850145],[172.33,45.0],[172.3,26.63600388]],[[172.4,33.07747],[172.43,33.07747],[172.45,3.32729464],[172.48,41.1058568],[172.52,58.23255147]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215135645,[[172.44,33.07747],[172.41,33.07747],[172.4,10.03760947],[172.36,26.76695858],[172.35,33.0916]],[[172.46,3.34586982],[172.47,1.99906617],[172.48,33.07747],[172.49,10.03766063],[172.52,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215167670,[[172.3,1.34131302],[172.29,33.07747],[172.27,33.07747],[172.26,63.70686915],[172.23,32.8876]],[[172.33,33.07747],[172.37,3.33469655],[172.38,33.07747],[172.41,10.00370903],[172.49,33.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215194000,[[172.19,1.34130233],[172.18,33.07747],[172.16,10.0293635],[172.15,33.07747],[172.14,45.0]],[[172.24,36.42059822],[172.26,33.07747],[172.28,10.02521629],[172.32,26.73391011],[172.37,40.11753867]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215286781,[[172.26,1.37676823],[172.23,75.71403549],[172.19,26.85430797],[172.15,62.9502],[172.14,40.28146196]],[[172.27,33.07747],[172.3,12.05002503],[172.31,33.07747],[172.34,26.85430797],[172.36,33.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215311807,[[172.19,1.36857528],[172.18,33.07747],[172.17,10.02352783],[172.14,3.36232805],[172.13,58.75640754]],[[172.26,3.34117594],[172.27,66.15494],[172.3,10.02352783],[172.32,33.2198],[172.34,26.72909358]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215376772,[[172.13,10.05040867],[172.12,7.26743989],[172.11,33.07747],[172.09,30.16300903],[172.08,65.07637]],[[172.16,33.07747],[172.19,36.42760622],[172.22,10.04901537],[172.37,67.00272448],[172.41,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215421820,[[171.98,1.3089157],[171.97,55.02901921],[171.96,33.07747],[171.95,32.021],[171.93,26.74425141]],[[172.01,33.07747],[172.02,33.07747],[172.06,3.3430064],[172.09,10.02922627],[172.12,30.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215443443,[[171.71,9.99530711],[171.67,26.65415229],[171.62,39.98122843],[171.56,66.63538072],[171.53,77.739]],[[171.83,33.07747],[171.85,3.33176904],[171.86,33.07747],[171.89,9.99530711],[171.93,35.29415229]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215507013,[[171.63,33.07747],[171.59,45.0],[171.53,30.5971],[171.52,31.6257],[171.48,40.36362764]],[[171.71,5.39794535],[171.72,43.04389764],[171.75,26.57714038],[171.81,39.86571058],[171.83,25.81852747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215523111,[[171.77,33.07747],[171.74,33.07747],[171.61,8.74],[171.6,9.98317479],[171.56,26.62179943]],[[171.8,9.98339258],[171.81,9.67587778],[171.82,33.07747],[171.84,59.69985021],[171.89,39.93357031]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215592185,[[171.65,33.07747],[171.63,33.07747],[171.56,10.06551458],[171.55,31.775],[171.52,26.83793551]],[[171.67,10.06467318],[171.7,8.98113515],[171.71,59.91659847],[171.76,50.80914785],[171.77,44.17814216]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215605609,[[171.29,71.70272335],[171.2,8.62]],[[171.45,33.07747],[171.48,33.07747],[171.49,3.33769737],[171.52,10.01352126],[171.56,26.70272335]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215673483,[[171.88,33.07747],[171.86,33.07747],[171.81,8.76],[171.79,30.6014],[171.78,42.61179726]],[[171.92,3.33430901],[171.96,8.91549884],[171.97,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215691702,[[171.37,33.07747],[171.31,33.07747],[171.29,45.0],[171.27,8.76]],[[171.5,33.07747],[171.6,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215728340,[[171.64,41.89747],[171.6,33.07747],[171.56,8.72],[171.54,30.6505],[171.53,9.98279499]],[[171.68,33.07747],[171.7,36.4041013],[171.74,9.9798939],[171.77,26.63365375],[171.87,31.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215779198,[[171.74,8.82],[171.71,26.6178397],[171.69,8.8]],[[171.98,26.6178397],[172.02,33.07747],[172.03,50.95637882],[172.04,33.07747],[172.06,32.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215810333,[[172.04,66.15494],[172.0,8.8],[171.97,32.6342],[171.96,33.1237],[171.95,8.72]],[[172.07,10.03009814],[172.11,34.33641071],[172.12,33.07747],[172.13,11.04303263]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215887922,[[172.2,66.15494],[172.13,1.44865048],[172.12,64.1748],[172.11,43.22413289],[172.07,35.40275436]],[[172.24,10.01360842],[172.28,26.70275436],[172.32,33.07747],[172.33,40.05443369],[172.38,97.5640536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215919562,[[172.19,66.15494],[172.13,10.04383166],[172.12,3.36322707],[172.11,32.4185],[172.1,30.9583]],[[172.2,3.34794389],[172.24,10.04383166],[172.26,9.09110656],[172.27,59.8610211],[172.28,10.63460938]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215996460,[[172.41,51.80328814],[172.37,57.74270234],[172.32,40.18321627],[172.15,100.4548955]],[[172.49,10.04580407],[172.5,9.0781835],[172.51,33.07747],[172.53,59.86628085],[172.58,40.18321627]]]
["bitfinex-derivatives","SOLF0:USTF0",1633215999061,[[172.41,34.54937318],[172.37,74.07902569],[172.34,8.62],[172.33,26.79556858],[172.32,31.0471]],[[172.42,1.87740768],[172.43,33.07747],[172.45,43.12542569],[172.49,60.5740485],[172.54,40.19182275]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216055416,[[172.33,1.45014699],[172.32,33.07747],[172.31,9.97910035],[172.3,33.07747],[172.29,8.68]],[[172.4,33.07747],[172.43,36.40380753],[172.47,9.97901258],[172.56,39.91605031],[172.65,17.3417602]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216139815,[[172.35,33.07747],[172.33,33.07747],[172.3,10.0093079],[172.28,31.2414],[172.27,12.09980152]],[[172.39,3.33735066],[172.42,1.98630162],[172.43,43.08952199],[172.45,33.07747],[172.46,26.68778929]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216194365,[[172.28,40.2681],[172.27,54.95885218],[172.23,26.55693915],[172.17,70.83474012],[172.12,66.39123353]],[[172.44,1.9711937],[172.45,43.03635528],[172.48,33.07747],[172.49,26.55693915],[172.54,39.83474012]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216233317,[[172.23,33.07747],[172.21,33.07747],[172.17,10.01949483],[172.13,26.71865287],[172.08,40.0779793]],[[172.27,33.07747],[172.29,10.01949483],[172.3,33.07747],[172.33,26.71865287],[172.39,72.7830793]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216259137,[[172.06,16.5310184],[172.05,45.0],[172.04,42.5036],[172.02,26.65361491],[171.97,71.70822237]],[[172.17,3.33180268],[172.21,9.99540803],[172.25,28.80927115],[172.26,19.43003764],[172.32,14.8919058]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216297774,[[172.09,33.07747],[172.06,34.86459829],[172.05,43.13254659],[172.03,45.0],[172.01,35.45353757]],[[172.1,3.35169017],[172.14,12.22344001],[172.15,33.07747],[172.18,59.89100757],[172.23,40.22030635]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216365435,[[172.23,33.07747],[172.21,33.07747],[172.16,45.0],[172.13,40.71669324],[172.12,30.9777]],[[172.28,10.00519324],[172.3,33.07747],[172.32,34.56776342],[172.33,33.1766],[172.37,40.02077294]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216386751,[[172.15,33.07747],[172.09,55.04179348],[172.07,8.74],[172.05,58.36771595],[172.01,8.64]],[[172.2,10.04179348],[172.24,26.77811595],[172.25,10.0505869],[172.26,44.49631172],[172.27,41.67747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216457315,[[172.49,33.07747],[172.46,33.07747],[172.41,8.56],[172.39,40.95802426],[172.38,32.2452]],[[172.51,10.01172426],[172.54,9.90964659],[172.55,59.77540137],[172.57,11.29641085],[172.6,72.03529706]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216487545,[[172.44,33.07747],[172.41,33.07747],[172.35,61.9228],[172.34,18.61865667],[172.3,26.60975112]],[[172.47,33.07747],[172.51,9.97865667],[172.52,33.07747],[172.55,26.60975112],[172.57,42.75595858]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216560212,[[172.46,3.35666598],[172.42,32.045],[172.41,41.4966],[172.38,26.70930107],[172.37,8.72]],[[172.5,3.33866263],[172.57,26.70930107],[172.6,9.74815597],[172.61,31.9703],[172.63,114.82682081]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216611256,[[172.31,0.6582363],[172.3,33.07747],[172.29,8.8],[172.28,33.07747],[172.27,10.03347914]],[[172.34,3.34449305],[172.36,2.68639146],[172.37,33.07747],[172.38,10.03347914],[172.41,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216618566,[[172.38,66.15494],[172.35,8.8],[172.32,31.3672],[172.31,87.72571616],[172.22,40.07286463]],[[172.39,3.34076992],[172.43,12.70435144],[172.44,33.07747],[172.47,59.80362935],[172.52,40.08923903]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216706248,[[172.35,8.8],[172.33,33.07747],[172.32,48.35905626],[172.3,33.07747],[172.29,8.8]],[[172.37,3.33459917],[172.38,33.07747],[172.41,33.07747],[172.44,26.67730141],[172.5,40.01519002]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216735882,[[172.33,14.35276936],[172.32,81.43656028],[172.29,26.80912091],[172.28,8.6],[172.27,66.9125039]],[[172.41,10.0506378],[172.45,26.8017008],[172.46,11.67318524],[172.5,40.2025512],[172.52,12.74871814]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216805061,[[172.5,33.07747],[172.49,41.65747],[172.44,31.6229],[172.43,8.64],[172.42,30.4663]],[[172.54,12.49347165],[172.55,33.07747],[172.58,59.72698694],[172.63,72.28807541],[172.68,66.62379235]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216831889,[[172.25,12.17989597],[172.24,45.0],[172.21,9.94801054],[172.17,26.52802811],[172.14,95.92139597]],[[172.38,2.46923035],[172.39,33.07747],[172.41,9.94777637],[172.42,33.07747],[172.45,26.52740366]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216901471,[[172.11,33.07747],[172.08,34.13928159],[172.07,8.76],[172.06,41.63119046],[172.04,53.8]],[[172.2,33.07747],[172.21,3.32166349],[172.23,33.07747],[172.24,30.5532],[172.25,9.96499046]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216904766,[[172.11,33.07747],[172.07,45.20087483],[172.06,31.6662],[172.05,31.3928],[172.04,84.3579]],[[172.16,33.07747],[172.18,3.32052922],[172.2,33.07747],[172.22,9.96158767],[172.26,26.56423378]]]
["bitfinex-derivatives","SOLF0:USTF0",1633216944405,[[171.62,33.07747],[171.57,65.10807],[171.55,9.96999414],[171.54,53.76],[171.53,63.3816]],[[171.69,33.07747],[171.72,33.07747],[171.74,3.32116261],[171.78,41.48488782],[171.82,26.56930084]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217011649,[[171.31,33.07747],[171.28,78.07747],[171.27,8.62],[171.25,32.8046],[171.24,30.4723]],[[171.34,33.07747],[171.37,33.07747],[171.47,8.78],[171.5,26.50553449],[171.53,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217045380,[[171.37,0.62864162],[171.36,8.72],[171.33,40.63019172],[171.32,65.7602],[171.29,26.93437791]],[[171.46,12.83585506],[171.47,33.07747],[171.49,33.07747],[171.55,72.30461035]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217097116,[[169.76,33.07747],[169.73,33.07747],[169.41,33.1995],[169.16,45.0],[169.07,116.0]],[[170.22,1.70452818],[170.24,8.78],[170.4,36.76399242],[170.45,61.2733207],[170.5,76.59165087]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217113637,[[168.81,33.7368],[168.8,31.2027],[168.57,52.43285723],[168.56,29.17],[168.13,34.08464287]],[[169.83,10.55064779],[169.94,6.70835016],[170.0,8.9],[170.18,2.84038691],[170.24,56.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217154577,[[169.4,39.39945002],[169.38,33.07747],[169.27,6.32695004],[169.19,8.94],[169.17,9.91823655]],[[169.62,9.91823655],[169.66,26.44863079],[169.71,39.67294619],[169.76,66.12157699],[169.81,82.65197123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217184205,[[169.76,33.07747],[169.74,6.23293202],[169.7,6.23447306],[169.6,6.31473847],[169.58,8.8]],[[169.82,26.97046073],[169.85,33.07747],[169.86,11.6496862],[169.87,73.5331611],[170.31,7.99139762]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217205018,[[169.91,6.70931852],[169.86,9.9082954],[169.85,7.00510961],[169.84,33.07747],[169.81,33.07747]],[[169.95,33.07747],[169.97,33.07747],[170.25,58.909],[170.26,8.68],[170.29,9.89546551]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217239754,[[168.79,53.98],[168.73,6.85035776],[168.68,82.0773],[168.29,40.52103773],[168.19,84.4188286]],[[168.94,124.89046366],[169.02,33.07747],[169.04,33.07747],[169.62,7.79986616],[169.75,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217275786,[[168.44,39.43562189],[168.39,33.07747],[168.36,6.53344994],[168.11,6.78089412],[168.08,8.86]],[[168.55,33.07747],[168.58,33.07747],[168.67,9.80506124],[168.71,27.86560179]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217327946,[[168.24,6.36572716],[168.2,33.07747],[168.17,33.07747],[168.05,3.44039379],[168.04,247.1523]],[[168.31,33.07747],[168.52,1.72019786],[168.53,9.94464796],[168.54,128.6507],[168.57,26.51906121]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217343053,[[167.94,6.37721206],[167.9,55.14234644],[167.88,116.0],[167.86,27.04625717],[167.81,47.36241355]],[[168.22,10.14234644],[168.25,27.04625717],[168.3,40.56938575],[168.34,8.86],[168.36,67.61564292]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217395095,[[167.15,6.40714972],[166.98,6.58725471],[166.96,6.58822344],[166.94,9.1],[166.87,26.56562053]],[[167.26,33.07747],[167.45,3.32064225],[167.52,26.56562053],[167.57,39.84843079],[167.61,29.38646206]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217413714,[[167.0,10.1010521],[166.96,26.93613893],[166.95,11.79190332],[166.94,132.0735],[166.93,126.4991]],[[167.33,33.07747],[167.35,33.07747],[167.39,3.36701737],[167.41,132.2716],[167.43,146.1164521]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217447448,[[166.18,27.01108725],[166.16,11.50056343],[166.15,129.33014924],[166.13,40.51663087],[166.08,67.52771812]],[[166.63,3.37638591],[166.71,36.01108725],[166.76,175.03263087],[166.81,67.52771812],[166.86,84.40964765]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217483774,[[166.12,15.69596421],[166.11,126.5891],[166.08,34.29277703],[166.03,41.14339719],[165.98,68.57232866]],[[166.42,10.32930077],[166.44,11.8045092],[166.45,33.07747],[166.46,27.54480205],[166.47,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217503393,[[166.05,6.44984171],[165.97,6.452588],[165.96,10.24595106],[165.95,9.06],[165.92,27.32333672]],[[166.22,33.07747],[166.24,33.07747],[166.32,10.24595106],[166.34,128.7784],[166.35,27.32333672]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217542217,[[167.16,39.48430429],[167.04,6.58522768],[167.0,9.06],[166.94,141.8062],[166.93,6.58955638]],[[167.34,33.07747],[167.39,45.0],[167.44,116.0],[167.67,26.08579399],[167.72,39.12869098]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217570350,[[166.63,6.42716608],[166.61,33.07747],[166.58,10.07556045],[166.57,33.07747],[166.55,33.47252178]],[[166.96,1.73659263],[166.97,250.9393],[167.01,124.7054],[167.08,10.07556045],[167.1,6.40938457]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217591258,[[166.92,33.07747],[166.9,6.33901806],[166.85,33.07747],[166.8,6.42081084],[166.72,124.5961]],[[167.05,9.3733531],[167.06,33.07747],[167.12,40.88467746],[167.14,45.0],[167.16,14.61836144]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217653919,[[167.58,33.07747],[167.55,33.07747],[167.49,6.39430238],[167.42,6.39679984],[167.4,9.06]],[[167.68,1.72950666],[167.69,33.07747],[167.72,33.07747],[167.78,45.0],[167.8,255.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217665425,[[167.7,33.07747],[167.63,33.07747],[167.56,26.36645508],[167.53,124.0416],[167.51,175.72848262]],[[168.03,45.0],[168.05,116.0],[168.07,257.1991],[168.27,26.36645508],[168.32,39.54968262]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217716687,[[168.39,10.11630848],[168.36,26.97596784],[168.35,8.50682829],[168.34,33.07747],[168.32,10.18187133]],[[168.72,10.11630848],[168.73,253.12],[168.74,116.0],[168.75,45.0],[168.76,26.97682261]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217732295,[[168.61,33.07747],[168.56,33.07747],[168.49,8.96],[168.48,10.06970497],[168.44,26.85254658]],[[168.66,33.07747],[168.69,33.07747],[168.78,127.4329],[168.79,135.3219],[168.85,10.0695914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217789354,[[168.92,33.07747],[168.89,33.07747],[168.84,10.20209146],[168.8,27.20557723],[168.79,18.85657368]],[[168.95,33.07747],[169.01,1.67628554],[169.02,33.07747],[169.03,10.20209146],[169.07,27.20557723]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217807071,[[168.83,1.72933807],[168.81,10.23775787],[168.79,130.7577],[168.77,27.30096825],[168.72,40.95103147]],[[168.96,10.23786309],[169.0,27.30068764],[169.01,1.68324789],[169.02,8.96],[169.04,6.75842099]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217838108,[[168.65,3.30774699],[168.55,1.70176578],[168.54,43.20753431],[168.51,59.95259345],[168.48,132.7056]],[[168.67,33.07747],[168.82,8.96],[168.87,129.5187],[168.88,143.71137129],[168.91,6.2637616]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217878246,[[168.77,33.07747],[168.73,33.07747],[168.64,131.1155],[168.59,10.00975581],[168.58,132.9699]],[[168.87,33.07747],[168.95,3.33658527],[168.99,10.00975581],[169.0,124.8033],[169.01,126.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217897862,[[168.42,1.14236448],[168.41,33.07747],[168.4,10.10853691],[168.37,8.94],[168.36,26.95609842]],[[168.54,33.07747],[168.57,33.07747],[168.65,133.5584],[168.67,3.3695123],[168.68,133.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217953310,[[168.02,1.12527063],[168.01,33.07747],[167.99,9.98852856],[167.98,36.52004112],[167.95,26.63607616]],[[168.31,132.9292],[168.32,126.3066],[168.39,127.6919],[168.42,3.3294251],[168.45,16.26938805]]]
["bitfinex-derivatives","SOLF0:USTF0",1633217970634,[[167.78,33.07747],[167.75,33.07747],[167.73,10.03222804],[167.69,26.7526081],[167.64,40.12891215]],[[167.89,33.07747],[167.93,33.07747],[168.06,127.6634],[168.07,8.92],[168.12,257.18357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218021883,[[168.26,33.07747],[168.23,33.07747],[168.07,8.98],[168.03,133.7843],[168.02,133.0782]],[[168.38,33.07747],[168.4,33.07747],[168.45,26.56346492],[168.5,39.84519738],[168.51,135.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218043600,[[168.32,10.13409129],[168.29,6.58316213],[168.28,159.43844343],[168.27,135.1487],[168.23,40.53636514]],[[168.57,10.13430011],[168.58,10.30725809],[168.59,33.07747],[168.61,27.02480028],[168.62,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218083342,[[168.66,33.07747],[168.63,33.07747],[168.55,132.49788745],[168.52,149.45069987],[168.48,124.2941]],[[168.72,3.39036248],[168.76,10.17108745],[168.78,10.33223059],[168.79,27.12289987],[168.84,40.6843498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218121766,[[168.12,33.07747],[168.1,33.07747],[168.04,10.07915771],[168.01,26.87724811],[167.99,161.0]],[[168.28,66.15494],[168.35,135.4718],[168.36,125.849],[168.38,10.07915771],[168.4,132.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218139685,[[168.47,33.07747],[168.43,33.07747],[168.34,8.78],[168.33,122.8707]],[[168.53,10.20602372],[168.56,27.21508116],[168.6,33.07747],[168.61,40.82262174]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218167414,[[168.23,33.07747],[168.2,33.07747],[168.1,126.0028],[168.08,141.9037959],[168.04,26.95865574]],[[168.32,3.36983197],[168.33,33.07747],[168.36,43.18674213],[168.4,166.51885902],[168.45,40.43708853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218223371,[[168.55,130.8266],[168.5,136.68155357],[168.48,128.9289],[168.47,8.88],[168.46,27.00440866]],[[168.7,3.37555108],[168.71,33.07747],[168.73,33.07747],[168.74,10.12665325],[168.78,27.00440866]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218240392,[[168.86,33.07747],[168.77,10.10907429],[168.75,135.3785],[168.74,35.87753144],[168.73,127.3787]],[[168.98,3.36969143],[168.99,33.07747],[169.02,43.18654429],[169.05,127.1519],[169.06,160.54233144]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218284131,[[168.44,1.20313399],[168.4,55.12506877],[168.36,27.00018339],[168.31,298.35147508],[168.27,8.82]],[[168.52,33.07747],[168.61,3.37502292],[168.65,10.12506877],[168.69,27.00018339],[168.72,11.56469317]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218315563,[[168.1,10.15979248],[168.09,6.67766113],[168.08,135.8082],[168.07,27.09249376],[168.02,40.63874064]],[[168.2,33.07747],[168.27,33.07747],[168.31,3.38656172],[168.34,10.15979248],[168.38,150.53259376]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218365017,[[167.94,10.25645117],[167.9,27.35053645],[167.85,302.14830467],[167.84,6.73018969],[167.83,41.84917118]],[[168.05,3.41881706],[168.09,12.46077636],[168.13,27.35053645],[168.17,125.6093],[168.18,41.02580467]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218395656,[[168.61,33.07747],[168.56,33.07747],[168.48,8.86],[168.4,9.0],[168.33,8.86]],[[168.62,33.07747],[168.65,33.07747],[168.78,3.30615289],[168.82,122.74225868],[168.84,108.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218440201,[[168.96,33.07747],[168.95,8.9],[168.94,33.07747],[168.88,8.76],[168.87,105.374]],[[169.02,3.37123657],[169.03,2.16694036],[169.04,33.07747],[169.06,43.19117972],[169.1,26.96989259]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218463422,[[169.26,33.07747],[169.25,8.74],[169.23,33.07747],[169.19,91.4408],[169.18,87.4523]],[[169.32,33.07747],[169.33,3.3536942],[169.35,33.07747],[169.37,10.06108261],[169.41,26.82955362]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218512670,[[168.88,33.07747],[168.84,10.14592627],[168.8,27.05580338],[168.79,8.70816489],[168.78,162.3607]],[[168.92,33.07747],[168.97,33.07747],[169.03,3.38197542],[169.06,10.14592627],[169.09,82.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218535990,[[168.75,10.2041007],[168.71,42.64245993],[168.7,194.07747],[168.69,80.4747],[168.67,87.484]],[[168.81,33.07747],[168.84,33.07747],[168.88,3.4013669],[168.92,10.20402641],[168.95,27.2109352]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218558703,[[168.46,10.15197896],[168.42,27.07194389],[168.41,1.20024322],[168.4,3.4343898],[168.39,14.1330025]],[[168.49,66.15494],[168.65,3.38399299],[168.68,10.15197896],[168.7,74.5527],[168.72,27.07194389]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218595835,[[168.34,10.22451109],[168.3,27.26536292],[168.25,46.40927571],[168.24,40.83914678],[168.23,73.5726]],[[168.44,3.40817036],[168.48,80.19461109],[168.52,27.26536292],[168.57,40.89804438],[168.59,73.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218631859,[[168.46,45.0],[168.43,71.4269],[168.35,133.2738],[168.32,9.95548651],[168.29,26.54796404]],[[168.69,33.07747],[168.71,36.3959655],[168.75,9.95548651],[168.79,26.54796404],[168.84,84.82194606]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218692929,[[168.74,33.07747],[168.71,33.07747],[168.7,9.0],[168.67,10.23979854],[168.61,8.94]],[[168.77,10.24112115],[168.81,27.30612944],[168.84,11.44716757],[168.85,33.07747],[168.86,40.96448461]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218700334,[[168.74,15.82265589],[168.73,33.07747],[168.71,33.07747],[168.67,62.1275]],[[168.9,24.01407479]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218733164,[[168.95,33.07747],[168.92,42.03747],[168.88,10.2126187],[168.86,65.2808],[168.84,87.43024986]],[[168.96,3.40420623],[169.0,10.2126187],[169.03,38.64637076],[169.04,33.07747],[169.05,12.58509365]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218789830,[[168.82,15.89589396],[168.81,35.6212],[168.78,27.05564679],[168.76,37.6911],[168.75,36.555]],[[169.02,10.14552925],[169.05,11.15509833],[169.06,60.13221466],[169.07,33.07747],[169.11,40.58211699]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218816148,[[168.97,33.07747],[168.92,10.23204475],[168.91,5.80046774],[168.9,33.07747],[168.89,3.42595802]],[[168.98,3.41056459],[169.02,10.23204475],[169.05,27.28451671],[169.06,33.07747],[169.09,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218868513,[[169.09,33.07747],[169.05,67.49247],[169.04,10.17014402],[169.02,43.3019],[169.01,27.12035519]],[[169.17,33.07747],[169.2,33.07747],[169.22,10.1701332],[169.25,27.12035519],[169.3,40.68053279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218891535,[[169.29,33.07747],[169.27,33.07747],[169.24,33.5433],[169.23,8.74],[169.21,3.41994096]],[[169.36,10.16355831],[169.39,11.12402066],[169.4,60.18029215],[169.42,12.33527307],[169.43,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218944384,[[169.19,33.07747],[169.17,33.07747],[169.15,10.19060756],[169.11,27.1749535],[169.08,8.86]],[[169.25,3.39686919],[169.29,10.19060756],[169.3,11.1516295],[169.31,33.07747],[169.33,27.1749535]]]
["bitfinex-derivatives","SOLF0:USTF0",1633218978722,[[169.12,33.07747],[169.11,3.4219694],[169.1,10.1989461],[169.06,27.1971896],[169.02,8.98]],[[169.18,36.4771187],[169.21,33.07747],[169.22,10.1989461],[169.26,27.1971896],[169.31,40.7957844]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219000444,[[169.17,0.95451738],[169.16,41.79747],[169.14,10.23517191],[169.13,31.9489],[169.11,60.36929743]],[[169.19,3.41170865],[169.22,2.45705288],[169.23,10.2347108],[169.27,27.29256212],[169.32,40.93884319]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219049796,[[169.16,0.00040619],[169.12,31.0238],[169.09,78.45854392],[169.08,12.80046051],[169.07,33.07747]],[[169.24,11.28561212],[169.29,53.43321606],[169.34,84.29058092],[169.38,48.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219084330,[[169.05,33.07747],[169.02,0.973457],[169.01,52.12021375],[168.99,3.42404127],[168.97,27.15398332]],[[169.14,66.15494],[169.16,10.18274375],[169.2,43.42848332],[169.25,72.56287498],[169.3,67.88495831]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219084532,[[169.05,33.07747],[169.01,52.12021375],[168.99,3.42404127],[168.97,27.15398332]],[[169.14,66.15494],[169.16,10.18274375],[169.2,43.42848332],[169.25,72.56287498],[169.3,67.88495831]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219084731,[[169.05,33.07747],[169.01,52.12021375],[168.99,3.42404127],[168.97,27.15398332]],[[169.14,66.15494],[169.17,10.18241202],[169.2,43.42848332],[169.25,72.56287498],[169.31,67.8827468]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219084931,[[169.05,33.07747],[169.02,10.18283927],[169.01,41.93747],[168.99,3.42404127],[168.98,27.15423805]],[[169.14,66.15494],[169.17,10.18241202],[169.2,16.2745],[169.21,27.15423805],[169.25,31.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219085134,[[169.06,0.97311647],[169.05,33.07747],[169.02,10.18283927],[169.01,41.93747],[168.99,3.42404127]],[[169.14,66.15494],[169.17,10.18241202],[169.2,16.2745],[169.21,27.15423805],[169.25,31.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219085534,[[169.05,33.07747],[169.01,52.12033196],[168.99,3.42404127],[168.82,84.85718303]],[[169.14,66.15494],[169.17,10.18241202],[169.2,16.2745],[169.21,27.15423805],[169.25,31.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219085737,[[169.01,43.26033196],[168.99,3.42404127],[168.95,37.28110739],[168.82,84.85718303]],[[169.14,66.15494],[169.17,10.18241202],[169.2,16.2745],[169.21,36.11423805],[169.25,31.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219085935,[[169.0,10.18391047],[168.99,3.42404127],[168.96,27.15709459],[168.95,37.28110739],[168.93,45.0]],[[169.13,2.42159829],[169.14,66.15494],[169.15,10.18391047],[169.19,27.15709459],[169.2,16.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219086140,[[169.0,0.97289102],[168.99,3.42404127],[168.97,30.7912],[168.96,15.04410856],[168.95,33.8571]],[[169.12,10.18614478],[169.13,11.14516089],[169.14,66.15494],[169.15,27.16305276],[169.2,16.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219086336,[[168.99,3.42404127],[168.98,33.07747],[168.97,30.7912],[168.95,77.11927335],[168.93,45.0]],[[169.07,33.07747],[169.11,10.18470335],[169.13,11.14516089],[169.14,33.07747],[169.15,27.16305276]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219086535,[[168.98,33.07747],[168.96,3.42519403],[168.95,77.11927335],[168.93,45.0],[168.91,35.92012141]],[[169.07,33.07747],[169.1,10.18504553],[169.14,60.23759141],[169.19,40.74018211],[169.2,16.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219086737,[[168.99,0.97268167],[168.98,33.07747],[168.96,13.60974207],[168.95,66.93457],[168.93,45.0]],[[169.07,33.07747],[169.12,10.18454804],[169.14,33.07747],[169.15,27.15879477],[169.2,16.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219086934,[[168.99,0.97268167],[168.98,43.25794355],[168.96,3.42519403],[168.95,66.93457],[168.94,67.75942948]],[[169.07,33.07747],[169.14,43.25794355],[169.18,27.14792948],[169.2,16.2745],[169.23,40.72189422]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219087137,[[168.99,0.97268167],[168.98,43.25794355],[168.96,3.42519403],[168.95,124.77519465],[168.94,44.03583886]],[[169.07,33.07747],[169.14,43.25794355],[169.18,27.14792948],[169.2,16.2745],[169.23,40.72189422]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219087336,[[168.99,16.00878279],[168.98,33.07747],[168.96,3.42519403],[168.95,124.77519465],[168.94,44.03583886]],[[169.07,33.07747],[169.14,33.07747],[169.15,10.18033499],[169.18,27.14792948],[169.2,16.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219087535,[[168.99,0.97268167],[168.98,33.07747],[168.97,10.18099548],[168.96,3.42519403],[168.95,97.62697]],[[169.13,10.18099548],[169.14,33.07747],[169.17,27.14932128],[169.2,16.2745],[169.22,40.72398192]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219087734,[[168.99,0.97268167],[168.98,43.25836511],[168.96,3.42519403],[168.95,97.62697],[168.84,183.87263408]],[[169.13,12.60211337],[169.14,33.07747],[169.17,27.14932128],[169.19,12.35380121],[169.2,16.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219088135,[[168.99,0.97268167],[168.98,43.25836511],[168.96,3.42519403],[168.95,97.62697],[168.84,183.87263408]],[[169.13,2.42111789],[169.14,43.25658607],[169.17,27.14932128],[169.19,12.35380121],[169.2,16.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219088337,[[169.03,33.07747],[168.99,0.97268167],[168.98,43.25836511],[168.96,3.42519403],[168.95,64.5495]],[[169.1,33.07747],[169.13,2.42111789],[169.14,43.25658607],[169.17,27.14932128],[169.19,12.35380121]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219088736,[[169.03,33.07747],[168.98,43.25836511],[168.96,3.42519403],[168.95,64.5495]],[[169.1,33.07747],[169.14,43.25658607],[169.17,27.14932128],[169.23,40.71630217],[169.42,28.27893055]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219088935,[[169.03,33.07747],[168.99,10.17804265],[168.98,33.07747],[168.96,3.42519403],[168.95,91.69094706]],[[169.1,33.07747],[169.14,33.07747],[169.15,10.17804265],[169.18,27.14144706],[169.24,40.71217059]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219089138,[[169.03,33.07747],[168.99,13.60232855],[168.98,33.07747],[168.95,91.69094706]],[[169.1,33.07747],[169.14,43.25559633],[169.18,27.14144706],[169.22,8.96],[169.23,40.71250531]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219089336,[[169.03,33.07747],[168.99,3.4242859],[168.98,43.25569242],[168.95,91.69094706],[168.89,40.71288969]],[[169.1,33.07747],[169.14,43.25559633],[169.18,27.14144706],[169.22,8.96],[169.23,40.71250531]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219089537,[[169.03,33.07747],[169.01,8.82],[168.99,3.4242859],[168.98,43.25569242],[168.95,91.69094706]],[[169.1,33.07747],[169.14,43.25559633],[169.18,27.14144706],[169.22,8.96],[169.23,40.71250531]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219090139,[[169.03,33.07747],[169.01,8.82],[168.99,13.61304548],[168.98,33.07747],[168.95,91.69094706]],[[169.1,33.07747],[169.14,43.25559633],[169.18,27.14144706],[169.22,8.96],[169.23,40.71250531]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219091242,[[169.04,0.97448684],[169.03,33.07747],[169.01,8.82],[169.0,10.20006346],[168.99,3.4242859]],[[169.1,33.07747],[169.13,10.20006346],[169.14,33.07747],[169.17,27.20016923],[169.22,49.76025385]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219091440,[[169.03,33.07747],[169.01,8.82],[169.0,10.20006346],[168.99,3.4242859],[168.68,102.00308176]],[[169.1,33.07747],[169.13,10.20006346],[169.14,33.07747],[169.17,27.20016923],[169.22,49.76025385]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219091640,[[169.04,0.97448132],[169.03,33.07747],[169.01,8.82],[169.0,10.20006346],[168.99,3.4242859]],[[169.1,33.07747],[169.13,10.20006346],[169.14,33.07747],[169.17,27.20016923],[169.22,49.76025385]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219091840,[[169.04,0.97448132],[169.03,33.07747],[169.01,8.82],[169.0,10.20006346],[168.99,3.4242859]],[[169.1,33.07747],[169.14,43.27792228],[169.17,27.20016923],[169.22,8.96],[169.23,40.8018091]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219092241,[[169.04,0.97448132],[169.03,33.07747],[169.0,10.20006346],[168.99,3.4242859],[168.96,27.22693976]],[[169.09,2.42800375],[169.1,33.07747],[169.12,10.21010241],[169.14,33.07747],[169.16,27.22693976]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219092441,[[169.04,0.97448132],[169.03,33.07747],[169.0,10.20006346],[168.99,3.4242859],[168.96,27.22693976]],[[169.09,2.42800375],[169.1,66.15494],[169.12,10.21010241],[169.16,27.22693976]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219092645,[[168.99,10.21043936],[168.95,61.08493828],[168.91,8.76],[168.9,40.84175742],[168.85,71.49393457]],[[169.09,2.42800375],[169.1,66.15494],[169.11,10.21043936],[169.15,27.22783828],[169.2,57.11625742]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219092851,[[168.99,0.97524798],[168.97,10.21185524],[168.95,33.8571],[168.94,31.8315],[168.93,72.23161396]],[[169.09,12.63985899],[169.1,66.15494],[169.13,27.23161396],[169.18,40.84742094],[169.19,15.94133625]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219093042,[[168.99,0.97524798],[168.96,10.20788175],[168.95,33.8571],[168.94,31.8315],[168.93,45.0]],[[169.09,12.63985899],[169.1,66.15494],[169.13,27.23161396],[169.15,8.82],[169.18,40.84742094]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219093244,[[168.99,0.97524798],[168.96,13.63301046],[168.95,33.8571],[168.94,31.8315],[168.93,72.2363074]],[[169.08,10.21361528],[169.09,11.1755284],[169.1,66.15494],[169.12,27.2363074],[169.15,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219093444,[[168.99,0.97524798],[168.97,10.21337697],[168.96,3.42512871],[168.95,33.8571],[168.94,31.8315]],[[169.09,12.64138072],[169.1,66.15494],[169.13,27.23567191],[169.15,8.82],[169.18,40.85350787]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219093642,[[168.99,0.97524798],[168.97,10.21337697],[168.96,3.42512871],[168.95,33.8571],[168.94,31.8315]],[[169.09,12.64138072],[169.1,66.15494],[169.13,27.23567191],[169.18,40.85350787]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219093845,[[168.99,0.97524798],[168.97,10.21337697],[168.96,3.42512871],[168.95,33.8571],[168.94,40.7115]],[[169.09,12.64138072],[169.1,66.15494],[169.13,27.23567191],[169.18,40.85350787],[169.19,15.94348013]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219094243,[[168.99,0.97524798],[168.97,10.21337697],[168.96,3.42512871],[168.95,33.8571],[168.94,40.7115]],[[169.08,10.21681682],[169.09,11.17821724],[169.1,66.15494],[169.12,27.24484486],[169.17,40.86726729]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219094443,[[168.99,0.97524798],[168.97,10.21337697],[168.96,3.42512871],[168.95,66.93457],[168.94,40.7115]],[[169.03,33.07747],[169.09,12.64483099],[169.1,33.07747],[169.12,27.24484486],[169.17,40.86726729]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219094645,[[168.99,0.97524798],[168.97,10.21337697],[168.96,3.42512871],[168.95,66.93457],[168.94,40.7115]],[[169.09,12.64483099],[169.1,33.07747],[169.12,27.24484486],[169.17,40.86726729]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219094844,[[168.99,0.97524798],[168.97,10.21337697],[168.96,3.42512871],[168.95,66.93457],[168.94,40.7115]],[[169.09,12.64483099],[169.1,33.07747],[169.12,27.24484486],[169.17,40.86726729],[169.19,48.51188013]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219095044,[[168.99,16.06316399],[168.96,3.42512871],[168.95,94.17658739],[168.94,40.7115],[168.93,45.0]],[[169.09,2.42800375],[169.1,33.07747],[169.11,10.21575652],[169.15,27.24201739],[169.19,44.96479448]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219095245,[[168.99,16.06316399],[168.96,3.42512871],[168.95,94.17658739],[168.94,40.7115],[168.93,45.0]],[[169.09,2.42800375],[169.1,33.07747],[169.11,10.21575652],[169.15,27.24201739],[169.18,12.39601988]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219095445,[[168.99,16.06316399],[168.96,3.42512871],[168.95,94.17658739],[168.94,72.7377],[168.93,45.0]],[[169.09,2.42800375],[169.1,33.07747],[169.11,10.21575652],[169.15,27.24201739],[169.18,12.39601988]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219095646,[[168.99,16.06316399],[168.96,3.42512871],[168.95,94.17658739],[168.94,72.7377],[168.93,45.0]],[[169.09,2.42800375],[169.1,33.07747],[169.11,10.21575652],[169.14,27.23975659],[169.18,12.39601988]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219095849,[[168.99,0.97524798],[168.96,13.64178663],[168.95,66.93457],[168.94,72.7377],[168.93,45.0]],[[169.08,10.21665792],[169.09,11.17834402],[169.1,33.07747],[169.11,27.24442113],[169.15,8.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219096069,[[168.97,0.97555714],[168.96,18.51366154],[168.95,66.93457],[168.94,40.7115],[168.93,45.0]],[[169.07,10.21675142],[169.09,11.17834402],[169.1,33.07747],[169.11,27.24442113],[169.14,12.3984557]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219096245,[[168.97,0.97555714],[168.96,3.42512871],[168.95,33.07747],[168.94,10.21882725],[168.93,45.0]],[[169.09,11.17834402],[169.1,33.07747],[169.14,12.3984557]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219096246,[[168.97,0.97555714],[168.96,3.42512871],[168.95,33.07747],[168.94,10.21882725],[168.93,45.0]],[[169.06,10.21882725],[169.09,11.17834402],[169.1,60.32767599],[169.14,12.3984557],[169.15,49.85530899]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219096448,[[168.97,0.97555714],[168.96,3.42512871],[168.95,33.07747],[168.94,41.33242725],[168.93,45.0]],[[168.99,33.07747],[169.01,33.07747],[169.06,10.21882725],[169.09,11.17834402],[169.1,27.25020599]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219096646,[[168.97,0.97555714],[168.95,33.07747],[168.94,10.21882725],[168.93,45.0],[168.91,33.07747]],[[168.99,33.07747],[169.01,33.07747],[169.05,10.21930521],[169.09,38.42982459],[169.14,53.27567656]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219096845,[[168.96,0.97562518],[168.95,33.07747],[168.94,10.21882725],[168.93,45.0],[168.91,33.07747]],[[168.99,33.07747],[169.01,33.07747],[169.05,10.21930521],[169.09,27.25148057],[169.14,40.87722086]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219097046,[[168.96,0.97562518],[168.95,33.07747],[168.93,55.2194384],[168.91,33.07747],[168.85,36.52968562]],[[168.99,33.07747],[169.01,33.07747],[169.05,10.21930521],[169.09,27.25148057],[169.14,40.87722086]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219097247,[[168.96,0.97562518],[168.95,33.07747],[168.93,55.2194384],[168.92,33.5541],[168.91,33.07747]],[[168.99,33.07747],[169.01,33.07747],[169.05,10.21930521],[169.09,27.25148057],[169.14,40.87722086]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219097847,[[168.96,0.97562518],[168.95,33.07747],[168.93,45.0],[168.92,43.76420745],[168.91,33.07747]],[[168.99,33.07747],[169.01,33.07747],[169.05,10.21930521],[169.08,27.22695321],[169.14,40.87722086]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219098048,[[168.96,0.97562518],[168.95,33.07747],[168.93,55.20980895],[168.92,33.5541],[168.91,33.07747]],[[168.99,33.07747],[169.01,33.07747],[169.05,10.21930521],[169.09,27.2261572],[169.14,40.87722086]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219098652,[[168.96,0.97562518],[168.95,33.07747],[168.93,10.20980895],[168.92,33.5541],[168.91,33.07747]],[[168.99,33.07747],[169.01,33.07747],[169.05,10.21930521],[169.09,27.2261572],[169.14,40.87722086]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219098948,[[168.96,0.97562518],[168.95,33.07747],[168.92,43.75839272],[168.91,33.07747],[168.88,27.21144726]],[[168.99,33.07747],[169.01,33.07747],[169.05,10.21930521],[169.09,27.2261572],[169.14,40.87722086]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219099649,[[168.96,0.97562518],[168.95,33.07747],[168.92,43.75839272],[168.91,33.07747],[168.89,27.21344297]],[[168.99,33.07747],[169.01,33.07747],[169.06,10.20504111],[169.09,27.2261572],[169.14,40.87722086]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219099849,[[168.96,0.97562518],[168.95,33.07747],[168.93,10.20493113],[168.92,33.5541],[168.91,33.07747]],[[168.99,33.07747],[169.01,33.07747],[169.06,10.20504111],[169.1,27.21314968],[169.15,49.79972452]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219100049,[[168.96,0.97562518],[168.92,43.75928776],[168.91,33.07747],[168.88,27.21383404],[168.84,116.0]],[[168.99,33.07747],[169.01,33.07747],[169.05,10.20518776],[169.09,27.21383404],[169.14,40.82075106]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219100251,[[168.93,16.04641359],[168.92,33.5541],[168.91,33.07747],[168.89,27.21588581],[168.84,156.82382872]],[[168.99,33.07747],[169.01,33.07747],[169.06,10.20595718],[169.1,27.21588581],[169.15,49.80382872]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219100458,[[168.93,16.04641359],[168.92,33.5541],[168.91,33.07747],[168.89,27.21588581],[168.84,156.82382872]],[[169.06,10.20595718],[169.09,27.21613825],[169.14,40.82420738],[169.15,8.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219100654,[[168.93,16.04641359],[168.92,33.5541],[168.91,33.07747],[168.9,41.91747],[168.89,27.21588581]],[[169.0,33.07747],[169.02,33.07747],[169.06,10.20595718],[169.09,27.21613825],[169.14,43.25191493]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219100854,[[168.93,0.97430889],[168.92,43.75470318],[168.91,33.07747],[168.9,41.91747],[168.88,27.20160849]],[[169.0,33.07747],[169.02,33.07747],[169.06,10.20595718],[169.1,27.20160849],[169.15,49.78241273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219101251,[[168.93,16.0381767],[168.92,33.5541],[168.91,33.07747],[168.9,41.91747],[168.89,27.20096022]],[[169.0,33.07747],[169.02,33.07747],[169.06,10.20595718],[169.1,27.20160849],[169.15,49.78241273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219101451,[[168.93,16.0381767],[168.92,33.5541],[168.91,33.07747],[168.9,41.91747],[168.89,27.20096022]],[[169.0,33.07747],[169.02,33.07747],[169.07,10.20019113],[169.09,17.0656],[169.1,27.20160849]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219101951,[[168.93,16.0381767],[168.92,33.5541],[168.91,33.07747],[168.9,41.91747],[168.89,27.20096022]],[[169.0,33.07747],[169.02,33.07747],[169.06,10.20026438],[169.1,27.20160849],[169.2,68.00176251]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219102149,[[168.93,16.0381767],[168.91,33.07747],[168.9,41.91747],[168.89,27.20096022],[168.74,8.8]],[[169.0,33.07747],[169.02,33.07747],[169.06,10.20026438],[169.1,27.20160849],[169.14,17.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219102350,[[168.92,0.97395249],[168.91,43.28050548],[168.9,33.07747],[168.88,27.2080946],[168.84,116.0]],[[169.0,33.07747],[169.02,33.07747],[169.05,10.20303548],[169.09,27.2080946],[169.14,57.93284191]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219102551,[[168.92,0.97395249],[168.91,33.07747],[168.9,43.2812054],[168.86,105.82836107],[168.84,116.0]],[[169.0,33.07747],[169.02,33.07747],[169.04,10.2037354],[169.07,27.20996107],[169.12,40.81494161]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219102750,[[168.92,0.97395249],[168.91,66.76757],[168.9,43.2812054],[168.86,105.82836107],[168.84,116.0]],[[168.96,33.07747],[169.0,33.07747],[169.04,10.2037354],[169.07,27.20996107],[169.13,40.81500022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219102952,[[168.92,0.97395249],[168.91,66.76757],[168.9,43.2812054],[168.87,27.19023797],[168.86,78.6184]],[[168.96,33.07747],[169.0,33.07747],[169.05,10.19633924],[169.08,27.19023797],[169.13,40.81500022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219103253,[[168.92,0.97395249],[168.91,66.76757],[168.9,43.2812054],[168.87,27.19023797],[168.86,78.6184]],[[169.0,33.07747],[169.08,27.19023797],[169.13,40.81500022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219103254,[[168.92,0.97395249],[168.91,76.96641583],[168.9,33.07747],[168.89,8.86],[168.87,27.19023797]],[[169.0,33.07747],[169.04,10.19884583],[169.08,27.19023797],[169.13,40.81500022],[169.14,15.9227241]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219103454,[[168.92,16.03435691],[168.91,66.76757],[168.9,33.07747],[168.89,8.86],[168.88,27.19490416]],[[169.0,33.07747],[169.06,10.19808906],[169.1,27.19490416],[169.12,16.6201],[169.14,12.37655108]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219103753,[[168.92,16.03435691],[168.91,66.76757],[168.9,33.07747],[168.89,8.86],[168.88,27.19490416]],[[169.0,33.07747],[169.06,10.19808906],[169.09,27.19532383],[169.11,12.37681787],[169.12,16.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219103955,[[168.92,0.97395249],[168.91,76.96628792],[168.9,33.07747],[168.89,8.86],[168.87,27.19658112]],[[169.0,33.07747],[169.05,10.19871792],[169.08,27.19658112],[169.11,12.37681787],[169.12,16.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219104154,[[168.92,0.97395249],[168.91,76.96628792],[168.9,33.07747],[168.89,8.86],[168.88,27.20561603]],[[169.0,33.07747],[169.05,10.19871792],[169.09,27.20561603],[169.11,12.37681787],[169.12,16.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219104358,[[168.92,0.97395249],[168.91,76.96628792],[168.9,33.07747],[168.89,8.86],[168.87,27.20584549]],[[169.0,33.07747],[169.05,10.19871792],[169.09,27.20561603],[169.11,12.37681787],[169.12,16.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219104555,[[168.92,16.03998967],[168.91,66.76757],[168.9,33.07747],[168.89,8.86],[168.88,27.20532183]],[[169.0,33.07747],[169.05,10.19871792],[169.09,27.20561603],[169.11,12.37681787],[169.12,16.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219104754,[[168.92,16.03998967],[168.91,66.76757],[168.9,33.07747],[168.89,8.86],[168.88,27.20532183]],[[169.0,33.07747],[169.03,33.07747],[169.05,10.19871792],[169.09,27.20561603],[169.11,12.37681787]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219104959,[[168.92,0.97395249],[168.91,76.96642421],[168.9,33.07747],[168.89,8.86],[168.88,27.20532183]],[[169.0,33.07747],[169.03,33.07747],[169.05,10.19871792],[169.09,27.20561603],[169.11,12.37681787]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219105158,[[168.93,0.97354755],[168.91,76.96642421],[168.9,33.07747],[168.89,8.86],[168.88,27.20532183]],[[169.0,33.07747],[169.03,33.07747],[169.05,10.19871792],[169.09,27.20561603],[169.31,101.98873688]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219105357,[[168.92,16.04294252],[168.91,66.76757],[168.9,33.07747],[168.89,8.86],[168.88,27.20532183]],[[169.0,33.07747],[169.03,33.07747],[169.05,10.19871792],[169.09,27.20561603],[169.31,101.98873688]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219106761,[[168.92,16.04294252],[168.91,66.76757],[168.89,36.07317182],[168.84,156.81975773]],[[169.0,33.07747],[169.03,33.07747],[169.05,10.19871792],[169.09,27.20561603],[169.31,101.98873688]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219107060,[[168.93,10.20407406],[168.92,5.83902099],[168.91,66.76757],[168.89,36.07317182],[168.84,156.81975773]],[[169.0,33.07747],[169.03,33.07747],[169.31,101.98873688]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219107061,[[168.93,10.20407406],[168.92,5.83902099],[168.91,66.76757],[168.89,36.07317182],[168.84,156.81975773]],[[169.0,33.07747],[169.03,33.07747],[169.06,10.20407406],[169.1,27.21086416],[169.15,49.79629623]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219107360,[[168.92,0.97404078],[168.91,76.97245941],[168.89,8.86],[168.87,27.21303844],[168.84,116.0]],[[169.0,33.07747],[169.03,33.07747],[169.04,10.20488941],[169.08,27.21303844],[169.13,40.81955765]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219108062,[[168.92,0.97404078],[168.91,76.97245941],[168.89,8.86],[168.88,27.20719533],[168.84,116.0]],[[169.0,33.07747],[169.03,33.07747],[169.05,10.20269825],[169.08,27.21303844],[169.14,40.81079299]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219108271,[[168.92,0.97404078],[168.91,76.97245941],[168.89,8.86],[168.87,27.20332517],[168.84,116.0]],[[169.0,33.07747],[169.03,33.07747],[169.04,10.20124694],[169.08,27.21303844],[169.13,40.80498775]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219108762,[[168.92,0.97404078],[168.91,110.04992941],[168.89,8.86],[168.87,27.20332517],[168.84,116.0]],[[169.0,33.07747],[169.03,33.07747],[169.04,10.20124694],[169.08,27.21303844],[169.13,40.80498775]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219108963,[[168.92,0.97404078],[168.91,110.04992941],[168.89,8.86],[168.87,27.20332517],[168.84,116.0]],[[169.0,36.47742748],[169.03,33.07747],[169.04,10.20124694],[169.08,27.21303844],[169.13,40.80498775]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219109163,[[168.92,0.97404078],[168.91,110.04992941],[168.89,8.86],[168.87,27.20332517],[168.84,116.0]],[[169.0,33.07747],[169.01,3.40041422],[169.03,33.07747],[169.04,10.20124694],[169.08,27.21303844]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219110270,[[168.92,0.97404078],[168.91,10.20488941],[168.89,8.86],[168.87,27.20332517],[168.86,45.0]],[[169.0,33.07747],[169.01,3.40041422],[169.03,33.07747],[169.04,10.20124694],[169.08,27.21303844]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219110667,[[168.9,0.97355261],[168.89,8.86],[168.88,10.2022731],[168.87,4.86331209],[168.84,27.20606159]],[[169.0,33.07747],[169.01,3.40041422],[169.03,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219110668,[[168.9,0.97355261],[168.89,8.86],[168.88,10.2022731],[168.87,4.86331209],[168.84,27.20606159]],[[168.97,3.4007577],[168.99,2.42720509],[169.0,33.07747],[169.01,10.2022731],[169.03,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219110867,[[168.9,0.97355261],[168.89,8.86],[168.87,10.20287784],[168.86,37.94081146],[168.84,33.07747]],[[168.94,33.07747],[168.97,3.4007577],[168.99,2.42720509],[169.0,43.28034784],[169.04,27.20767423]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219111067,[[168.9,0.97355261],[168.89,8.86],[168.87,15.06621865],[168.86,33.07747],[168.84,33.07747]],[[168.94,33.07747],[168.97,3.4007577],[169.0,43.28034784],[169.04,27.20767423]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219111270,[[168.9,0.97355261],[168.89,8.86],[168.87,15.06621865],[168.86,33.07747],[168.84,33.07747]],[[168.94,33.07747],[168.97,3.4007577],[169.0,33.07747],[169.01,10.19759237],[169.04,27.20767423]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219111471,[[168.84,43.27665267],[168.8,27.19782044],[168.78,30.8097],[168.75,40.79673067],[168.7,183.99455111]],[[168.94,36.47719756],[168.98,10.19918267],[169.0,33.07747],[169.02,27.19782044],[169.07,49.59673067]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219111670,[[168.86,0.97278466],[168.84,33.07747],[168.82,10.20052871],[168.78,58.01110988],[168.73,40.80211482]],[[168.92,3.40017624],[168.93,2.42739158],[168.94,33.07747],[168.96,10.20052871],[169.0,60.27887988]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219112069,[[168.86,0.97278466],[168.85,31.616],[168.84,33.07747],[168.82,10.20052871],[168.78,58.01110988]],[[168.92,3.40017624],[168.93,2.42739158],[168.94,33.07747],[168.96,10.20052871],[169.0,60.27887988]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219112271,[[168.86,0.97278466],[168.85,31.616],[168.84,33.07747],[168.82,10.20052871],[168.8,33.5606]],[[168.92,3.40017624],[168.93,2.42739158],[168.94,33.07747],[168.96,10.20052871],[169.0,60.27887988]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219112472,[[168.86,0.97278466],[168.85,31.616],[168.84,33.07747],[168.83,10.20130912],[168.8,33.5606]],[[168.93,3.40043637],[168.94,33.07747],[168.97,10.20130912],[169.0,33.07747],[169.01,27.20349099]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219112669,[[168.86,0.97278466],[168.85,31.616],[168.84,33.07747],[168.82,10.20167429],[168.8,33.5606]],[[168.92,3.4005581],[168.94,33.07747],[168.96,10.20167429],[169.0,60.28193478],[169.05,40.80669717]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219112871,[[168.86,0.97278466],[168.85,31.616],[168.84,33.07747],[168.82,10.20167429],[168.8,66.63807]],[[168.91,33.07747],[168.92,3.4005581],[168.93,2.42770104],[168.94,33.07747],[168.96,10.20167429]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219113072,[[168.86,0.97278466],[168.85,31.616],[168.84,33.07747],[168.82,10.20167429],[168.8,66.63807]],[[168.91,33.07747],[168.93,3.39633943],[168.94,33.07747],[168.97,10.18901828],[169.01,27.17071542]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219113372,[[168.85,31.616],[168.84,33.07747],[168.81,10.1891823],[168.8,66.63807],[168.62,84.90985249]],[[168.91,33.07747],[168.93,3.39633943],[168.94,33.07747],[168.97,10.18901828],[169.0,27.1711528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219113774,[[168.85,31.616],[168.84,33.07747],[168.81,10.1891823],[168.8,66.63807],[168.78,30.8097]],[[168.91,33.07747],[168.92,3.39651388],[168.94,33.07747],[168.96,10.18954164],[169.0,27.1711528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219113970,[[168.85,31.616],[168.84,33.07747],[168.81,19.1291823],[168.8,66.63807],[168.78,30.8097]],[[168.91,33.07747],[168.93,3.39337123],[168.94,33.07747],[168.97,10.18011369],[169.0,27.1711528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219114171,[[168.86,0.97086662],[168.85,31.616],[168.84,33.07747],[168.82,10.17918556],[168.8,66.63807]],[[168.91,33.07747],[168.94,33.07747],[168.95,3.39306185],[168.99,10.17918556],[169.02,35.94449483]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219114373,[[168.86,0.97086662],[168.84,33.07747],[168.82,10.17918556],[168.8,66.63807],[168.79,45.0]],[[168.91,33.07747],[168.94,36.47066236],[168.98,10.17957709],[169.02,35.94449483],[169.12,67.86384728]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219114572,[[168.85,0.97084407],[168.84,33.07747],[168.82,10.17918556],[168.81,30.6906],[168.8,66.63807]],[[168.91,33.07747],[168.94,36.47066236],[168.98,10.17957709],[169.02,35.94449483],[169.12,67.86384728]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219114772,[[168.84,33.07747],[168.81,40.87074886],[168.8,66.63807],[168.78,30.8097],[168.77,27.14706364]],[[168.91,33.07747],[168.93,3.39338295],[168.94,33.07747],[168.97,10.18014886],[169.0,27.14706364]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219114972,[[168.84,33.07747],[168.81,40.87074886],[168.8,66.63807],[168.78,30.8097],[168.77,27.14706364]],[[168.91,33.07747],[168.93,3.39338295],[168.94,33.07747],[168.97,10.18014886],[169.01,27.14083044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219115173,[[168.85,0.97062301],[168.84,33.07747],[168.81,40.87074886],[168.8,66.63807],[168.78,57.94943858]],[[168.91,33.07747],[168.94,36.46993732],[168.98,10.17740197],[169.02,35.93973858],[169.07,49.50960787]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219115573,[[168.85,0.97062301],[168.84,33.07747],[168.82,10.17691795],[168.81,39.4906],[168.8,66.63807]],[[168.91,33.07747],[168.94,33.07747],[168.95,3.39230598],[168.99,10.17691795],[169.02,27.13973858]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219115774,[[168.85,0.97062301],[168.84,33.07747],[168.83,10.17472658],[168.81,39.4906],[168.8,66.63807]],[[168.91,33.07747],[168.94,33.07747],[168.95,3.39230598],[168.99,10.17691795],[169.02,27.13973858]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219115974,[[168.85,0.97062301],[168.84,33.07747],[168.81,40.86583233],[168.8,66.63807],[168.79,45.0]],[[168.91,33.07747],[168.94,36.46921411],[168.98,10.17523233],[169.02,27.13395288],[169.07,49.50092932]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219116177,[[168.85,0.97062301],[168.81,40.86583233],[168.8,66.63807],[168.79,45.0]],[[168.91,33.07747],[168.94,36.46921411],[168.98,10.17523233],[169.02,27.13395288],[169.07,49.50092932]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219116375,[[168.81,30.6906],[168.8,66.63807],[168.79,55.17639423],[168.78,30.8097],[168.76,27.13705127]],[[168.91,33.07747],[168.92,3.39213141],[168.94,33.07747],[168.96,10.17639423],[169.0,27.13705127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219116574,[[168.81,30.6906],[168.8,66.63807],[168.79,55.17639423],[168.78,30.8097]],[[168.91,33.07747],[168.92,3.39213141],[168.94,33.07747],[168.96,10.17639423],[169.0,27.13705127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219116575,[[168.81,30.6906],[168.8,66.63807],[168.79,55.17639423],[168.78,30.8097],[168.75,27.13792642]],[[168.91,36.4697108],[168.94,33.07747],[168.95,10.17672241],[168.99,27.13792642],[169.0,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219116775,[[168.82,0.97044856],[168.81,30.6906],[168.8,66.63807],[168.79,10.17639423],[168.78,30.8097]],[[168.91,36.4697108],[168.94,33.07747],[168.95,10.17672241],[168.99,27.13792642],[169.0,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219116976,[[168.82,0.97044856],[168.81,30.6906],[168.8,66.63807],[168.78,40.98077635],[168.77,33.07747]],[[168.88,33.07747],[168.91,33.07747],[168.92,3.39035878],[168.95,10.17672241],[168.99,27.13792642]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219117475,[[168.82,0.97044856],[168.81,30.6906],[168.8,66.63807],[168.78,40.98077635],[168.77,33.07747]],[[168.88,33.07747],[168.91,36.46788799],[168.95,10.17672241],[168.99,27.13792642],[169.35,135.61671942]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219117677,[[168.82,0.97044856],[168.81,30.6906],[168.8,66.63807],[168.79,10.17099727],[168.78,30.8097]],[[168.88,33.07747],[168.91,33.07747],[168.92,3.39033242],[168.96,10.17099727],[169.0,35.98265939]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219117877,[[168.82,0.97044856],[168.81,30.6906],[168.8,66.63807],[168.78,30.8097]],[[168.88,33.07747],[168.91,33.07747],[168.92,3.39033242],[168.96,10.17099727],[169.0,35.98265939]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219117878,[[168.82,0.97044856],[168.81,30.6906],[168.8,66.63807],[168.78,40.98258919],[168.59,84.77407659]],[[168.88,33.07747],[168.91,33.07747],[168.92,3.39033242],[168.95,10.17288919],[168.99,27.12770451]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219118076,[[168.82,0.97044856],[168.81,30.6906],[168.8,66.63807],[168.79,10.1726698],[168.78,30.8097]],[[168.88,33.07747],[168.91,33.07747],[168.92,3.39033242]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219118077,[[168.82,0.97044856],[168.81,30.6906],[168.8,66.63807],[168.79,10.1726698],[168.78,30.8097]],[[168.88,33.07747],[168.91,33.07747],[168.92,3.39033242],[168.96,10.1726698],[169.0,35.98711947]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219118281,[[168.82,0.97044856],[168.81,30.6906],[168.8,66.63807],[168.79,10.1726698],[168.78,30.8097]],[[168.88,33.07747],[168.91,33.07747],[168.92,3.39033242],[168.96,10.1726698],[169.0,27.12711947]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219118485,[[168.82,0.97044856],[168.81,30.6906],[168.8,76.81045176],[168.78,30.8097],[168.76,27.12635136]],[[168.88,33.07747],[168.91,33.07747],[168.93,3.39079392],[168.96,10.1726698],[169.0,27.12711947]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219118882,[[168.82,0.97044856],[168.81,30.6906],[168.8,66.63807],[168.79,10.17245775],[168.78,30.8097]],[[168.88,33.07747],[168.91,33.07747],[168.93,3.39079392],[168.96,10.1726698],[169.0,27.12711947]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219119082,[[168.82,0.97044856],[168.81,30.6906],[168.8,66.63807],[168.78,40.9825608],[168.75,27.12762879]],[[168.88,33.07747],[168.91,33.07747],[168.92,3.3909536],[168.95,10.1728608],[168.99,27.12762879]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219119281,[[168.82,0.97044856],[168.81,30.6906],[168.8,66.63807],[168.78,40.9825608],[168.75,27.12762879]],[[168.88,33.07747],[168.91,36.46844496],[168.95,10.1728608],[168.99,27.12762879],[169.02,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219119482,[[168.82,0.97044856],[168.81,30.6906],[168.8,66.63807],[168.78,40.9825608],[168.74,35.92793017]],[[168.88,33.07747],[168.91,36.46844496],[168.95,10.1728608],[168.99,27.12762879],[169.02,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219119681,[[168.82,0.97044856],[168.81,39.6906],[168.8,66.63807],[168.79,10.17216897],[168.78,30.8097]],[[168.91,36.46844496]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219119682,[[168.82,0.97044856],[168.81,39.6906],[168.8,66.63807],[168.79,10.17216897],[168.78,30.8097]],[[168.91,33.07747],[168.93,3.39072299],[168.97,10.17216897],[169.0,27.12578393],[169.04,17.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219119881,[[168.82,0.97044856],[168.81,39.6906],[168.8,66.63807],[168.79,10.17216897],[168.78,30.8097]],[[168.91,33.07747],[168.93,3.39072299],[168.97,10.17216897],[169.0,27.12578393],[169.03,43.16947639]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219120081,[[168.82,0.97044856],[168.81,39.6906],[168.8,66.63807],[168.79,10.17216897],[168.78,30.8097]],[[168.91,33.07747],[168.92,3.39218824],[168.96,10.17656471],[169.0,27.12578393],[169.02,12.35376177]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219120282,[[168.82,0.97044856],[168.81,39.6906],[168.8,76.81406834],[168.78,30.8097],[168.77,60.21346558]],[[168.91,33.07747],[168.93,3.39199945],[168.97,10.17599834],[169.01,27.13599558],[169.02,12.35376177]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219120484,[[168.82,0.97044856],[168.81,49.8659642],[168.8,66.63807],[168.78,57.94400454],[168.77,33.07747]],[[168.91,33.07747],[168.94,3.39178807],[168.98,10.1753642],[169.02,27.13430454],[169.07,49.50145682]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219120688,[[168.82,0.97044856],[168.81,49.8659642],[168.8,66.63807],[168.78,57.94400454],[168.77,33.07747]],[[168.91,33.07747],[168.94,3.39178807],[168.98,10.1753642],[169.02,27.13430454],[169.03,12.35178169]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219120881,[[168.82,0.97044856],[168.81,49.8659642],[168.8,66.63807],[168.78,30.8097],[168.77,60.21284586]],[[168.91,33.07747],[168.94,3.39178807],[168.97,10.17576595],[169.01,27.13537586],[169.03,12.35178169]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219121081,[[168.86,33.07747],[168.82,0.97044856],[168.81,49.8659642],[168.8,66.63807],[168.78,30.8097]],[[168.91,33.07747],[168.94,3.39178807],[168.97,10.17576595],[169.01,27.13537586],[169.03,12.35178169]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219121082,[[168.86,33.07747],[168.82,0.97044856],[168.81,49.8659642],[168.8,66.63807],[168.78,30.8097]],[[168.91,33.07747],[168.94,36.46925807],[168.97,10.17576595],[169.01,27.13537586],[169.02,32.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219121283,[[168.86,33.07747],[168.82,0.97044856],[168.81,49.8659642],[168.8,66.63807],[168.78,30.8097]],[[168.91,33.07747],[168.93,3.39192976],[168.94,33.07747],[168.97,10.17576595],[169.01,27.13537586]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219121484,[[168.86,33.07747],[168.81,49.8659642],[168.8,66.63807],[168.78,30.8097]],[[168.91,33.07747],[168.93,3.39192976],[168.94,33.07747],[168.97,10.17576595],[169.01,27.13537586]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219121683,[[168.86,33.07747],[168.81,39.6906],[168.8,76.81403872],[168.78,30.8097],[168.61,84.7997393]],[[168.91,33.07747],[168.93,3.39192976],[168.94,33.07747],[168.97,10.17576595],[169.01,27.13537586]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219121883,[[168.86,33.07747],[168.81,49.87483063],[168.8,66.63807],[168.78,30.8097],[168.62,84.86858857]],[[168.91,33.07747],[168.93,3.39192976],[168.94,33.07747],[168.97,10.17576595],[169.01,27.13537586]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219122085,[[168.87,0.97127416],[168.86,33.07747],[168.83,10.18315093],[168.81,39.6906],[168.8,66.63807]],[[168.91,33.07747],[168.94,33.07747],[168.95,3.39438364],[168.99,10.18315093],[169.02,27.15506914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219122284,[[168.87,0.97127416],[168.86,33.07747],[168.83,10.18315093],[168.81,39.6906],[168.8,66.63807]],[[168.91,33.07747],[168.94,33.07747],[168.95,3.39438364],[168.98,10.18322946],[169.02,27.15506914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219122483,[[168.86,33.07747],[168.82,10.18358933],[168.81,39.6906],[168.8,66.63807],[168.78,57.96593822]],[[168.94,36.47199978],[168.98,10.18322946],[169.01,27.15623822],[169.06,33.4695],[169.34,6.3246241]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219122685,[[168.87,0.97134746],[168.86,33.07747],[168.85,10.18203756],[168.82,48.42696255],[168.81,66.84270016]],[[168.97,3.39401252],[169.01,10.18203756],[169.05,27.15210016],[169.07,8.8],[169.1,40.72815024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219122884,[[168.88,10.18558748],[168.87,5.82685792],[168.86,33.07747],[168.84,27.16156661],[168.83,8.00884614]],[[169.0,3.39519583],[169.03,10.18558748],[169.06,2.42317836],[169.07,27.16156661],[169.12,40.74234992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219123084,[[168.9,33.07747],[168.88,8.74],[168.87,16.01326188],[168.86,33.07747],[168.83,35.17259002]],[[168.99,36.47293799],[169.01,33.07747],[169.02,10.18640396],[169.06,27.16374388],[169.11,40.74561582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219123286,[[168.91,0.97196775],[168.9,33.07747],[168.88,40.3999],[168.87,42.36860396],[168.86,33.07747]],[[168.99,36.47293799],[169.01,33.07747],[169.03,10.1863427],[169.06,27.16374388],[169.11,40.74561582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219123588,[[168.91,0.97196775],[168.9,33.07747],[168.88,40.3999],[168.87,42.36860396],[168.86,33.07747]],[[168.99,36.47293799],[169.01,33.07747],[169.02,10.18637697],[169.06,27.16374388],[169.11,40.74561582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219123786,[[168.9,33.07747],[168.88,31.6599],[168.87,32.1822],[168.86,43.26437243],[168.82,75.5920357]],[[168.97,3.39563414],[168.98,2.42370315],[168.99,33.07747],[169.01,43.26437243],[169.05,27.16507315]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219123987,[[168.9,33.07747],[168.87,32.1822],[168.86,33.07747],[168.85,10.18738263],[168.82,48.42696255]],[[168.96,3.39579421],[168.98,2.42370315],[168.99,33.07747],[169.0,10.18738263],[169.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219124186,[[168.9,33.07747],[168.86,33.07747],[168.85,10.18738263],[168.82,48.42696255],[168.71,91.35490351]],[[168.96,3.39579421],[168.98,2.42370315],[168.99,33.07747],[169.0,10.18738263],[169.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219124387,[[168.9,33.07747],[168.86,33.07747],[168.85,10.18738263],[168.83,66.0242],[168.82,48.42696255]],[[168.97,3.39580956],[168.98,2.42370315],[168.99,33.07747],[169.0,10.18738263],[169.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219124587,[[168.9,33.07747],[168.86,33.07747],[168.85,10.18738263],[168.83,66.0242],[168.82,75.59309618]],[[168.97,3.39580956],[168.99,33.07747],[169.01,43.26477011],[169.2,84.8941676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219124787,[[168.9,33.07747],[168.88,8.84],[168.86,33.07747],[168.85,10.18738263],[168.83,66.0242]],[[168.97,3.39580956],[168.99,33.07747],[169.01,43.26477011],[169.15,76.89524456],[169.2,84.8941676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219124988,[[168.9,33.07747],[168.86,33.07747],[168.85,10.18738263],[168.83,66.0242],[168.76,40.75748391]],[[168.96,3.39645699],[168.98,2.42436954],[168.99,33.07747],[169.0,10.18937098],[169.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219125189,[[168.9,33.07747],[168.86,33.07747],[168.85,10.18738263],[168.84,33.6752],[168.83,66.0242]],[[168.96,3.39645699],[168.98,2.42436954],[168.99,33.07747],[169.0,10.18937098],[169.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219125389,[[168.9,33.07747],[168.86,43.2752446],[168.84,33.6752],[168.83,66.0242],[168.82,72.16613363]],[[168.96,3.39645699],[168.98,2.42436954],[168.99,33.07747],[169.0,10.18937098],[169.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219125691,[[168.9,33.07747],[168.86,33.07747],[168.85,10.19831265],[168.84,33.6752],[168.83,66.0242]],[[168.95,3.39943755],[168.98,2.42436954],[168.99,43.27578265],[169.01,33.07747],[169.03,27.19550039]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219125990,[[168.9,33.07747],[168.86,33.07747],[168.84,33.6752],[168.83,66.0242],[168.82,55.20143858]],[[168.92,3.40047953],[168.96,10.20143858],[168.98,11.16488857],[168.99,33.07747],[169.0,27.20383622]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219126190,[[168.86,33.07747],[168.84,33.6752],[168.83,66.0242],[168.82,55.20143858],[168.78,27.2042213]],[[168.92,3.40047953],[168.96,10.20143858],[168.98,11.16488857],[168.99,33.07747],[169.0,27.20383622]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219126590,[[168.86,33.07747],[168.84,33.6752],[168.83,66.0242],[168.82,55.20143858],[168.78,27.2042213]],[[168.92,3.40047953],[168.95,10.20193472],[168.98,11.16488857],[168.99,60.28262925],[169.0,12.38428644]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219126790,[[168.86,33.07747],[168.84,33.6752],[168.83,66.0242],[168.82,10.20143858],[168.78,27.2042213]],[[168.92,3.40047953],[168.96,10.201244],[168.98,11.16488857],[168.99,60.28262925],[169.0,12.38428644]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219126990,[[168.86,33.07747],[168.84,33.07747],[168.83,66.0242],[168.82,10.20143858],[168.78,27.2042213]],[[168.9,3.4009919],[168.91,33.07747],[168.96,10.201244],[168.98,38.37282375],[168.99,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219127192,[[168.86,33.07747],[168.84,33.07747],[168.83,66.0242],[168.81,10.20297569],[168.79,31.3826]],[[168.9,3.4009919],[168.91,33.07747],[168.94,10.20297569],[168.98,38.37282375],[168.99,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219127390,[[168.86,33.07747],[168.84,33.07747],[168.83,74.8042],[168.82,10.20238006],[168.79,31.3826]],[[168.91,33.07747],[168.92,3.40079335],[168.96,10.20238006],[168.99,60.28381683],[169.04,40.80952024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219127790,[[168.86,33.07747],[168.84,33.07747],[168.83,74.8042],[168.81,10.20262592],[168.79,31.3826]],[[168.91,36.47834531],[168.95,10.20262592],[168.99,60.28381683],[169.03,16.6816],[169.04,40.80952024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219127991,[[168.86,33.07747],[168.84,33.07747],[168.83,74.8042],[168.82,10.20155847],[168.79,31.3826]],[[168.92,3.40051949],[168.96,10.20155847],[168.99,33.07747],[169.0,27.20415591],[169.03,16.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219128191,[[168.87,0.97292501],[168.86,33.07747],[168.84,43.27817023],[168.83,74.8042],[168.8,27.20186728]],[[168.94,3.40023341],[168.97,10.20070023],[168.98,11.16695307],[168.99,33.07747],[169.01,27.20186728]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219128592,[[168.87,0.97292501],[168.86,33.07747],[168.84,43.27817023],[168.83,74.8042],[168.8,27.20186728]],[[168.94,3.40023341],[168.98,12.6278449],[168.99,33.07747],[169.01,27.20186728],[169.12,68.00357666]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219128992,[[168.87,0.97292501],[168.86,33.07747],[168.84,43.27817023],[168.83,74.8042],[168.8,27.20186728]],[[168.92,33.07747],[168.93,3.40130993],[168.97,10.2039298],[168.98,11.16967727],[168.99,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219129193,[[168.87,0.97292501],[168.86,33.07747],[168.84,43.27817023],[168.83,74.8042],[168.8,27.20186728]],[[168.92,33.07747],[168.94,3.4012974],[168.97,10.2039298],[168.99,33.07747],[169.07,15.92794706]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219129393,[[168.87,0.97292501],[168.86,33.07747],[168.84,33.07747],[168.83,85.00861834],[168.79,58.59438223]],[[168.93,3.40147278],[168.96,10.20441834],[168.99,33.07747],[169.0,27.21178223],[169.05,40.81767335]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219129592,[[168.87,0.97292501],[168.86,33.07747],[168.84,33.07747],[168.83,85.00861834],[168.79,58.59438223]],[[168.93,3.40147278],[168.97,10.20431738],[168.98,11.17108358],[168.99,33.07747],[169.0,27.21178223]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219129793,[[168.87,0.97292501],[168.86,33.07747],[168.84,43.28269893],[168.83,74.8042],[168.8,27.21394381]],[[168.93,3.40147278],[168.97,10.20431738],[168.98,11.17108358],[168.99,33.07747],[169.01,27.21394381]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219130397,[[168.87,0.97292501],[168.86,33.07747],[168.85,10.20481679],[168.84,33.07747],[168.83,74.8042]],[[168.94,3.4016056],[168.98,12.63303247],[168.99,33.07747],[169.02,27.21284477],[169.07,40.81926716]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219130996,[[168.86,33.07747],[168.84,33.07747],[168.83,32.5509],[168.82,10.20871857],[168.78,27.22324951]],[[168.9,33.07747],[168.91,3.40290619],[168.93,33.07747],[168.95,10.20871857],[168.98,11.17517459]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219131194,[[168.84,33.07747],[168.83,32.5509],[168.81,10.20989545],[168.77,59.54578786],[168.72,40.83958178]],[[168.9,36.48076848],[168.93,43.28736545],[168.97,27.22638786],[169.02,40.83958178],[169.07,84.00697023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219131395,[[168.84,33.07747],[168.83,32.5509],[168.8,10.21037593],[168.77,32.3194],[168.76,72.22766913]],[[168.89,3.40345864],[168.9,33.07747],[168.92,10.21037593],[168.93,33.07747],[168.96,27.22766913]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219131895,[[168.84,33.07747],[168.83,32.5509],[168.8,10.21037593],[168.77,32.3194],[168.76,72.22766913]],[[168.89,3.40345864],[168.9,33.07747],[168.93,43.28773503],[168.96,27.22766913],[169.06,3.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219132095,[[168.84,33.07747],[168.8,10.21037593],[168.77,32.3194],[168.76,72.22766913]],[[168.89,3.40345864],[168.9,33.07747],[168.93,43.28773503],[168.96,27.22766913],[169.04,15.94422217]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219132295,[[168.84,33.07747],[168.8,10.21037593],[168.77,32.3194],[168.76,72.22766913]],[[168.89,3.40345864],[168.9,33.07747],[168.93,43.28773503],[168.96,27.22766913],[169.02,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219132495,[[168.84,33.07747],[168.8,10.21037593],[168.77,32.3194],[168.76,72.22766913]],[[168.89,3.40345864],[168.9,33.07747],[168.93,43.28773503],[168.96,27.22766913],[169.02,49.74095812]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219132695,[[168.84,33.07747],[168.81,32.3032],[168.8,10.21037593],[168.77,32.3194],[168.76,72.22766913]],[[168.89,3.40345864],[168.9,33.07747],[168.93,43.28773503],[168.96,27.22766913],[169.02,49.74095812]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219132894,[[168.84,33.07747],[168.81,32.3032],[168.8,10.21037593],[168.77,32.3194],[168.76,72.22766913]],[[168.89,3.40345864],[168.9,33.07747],[168.93,43.28773503],[168.97,27.22471276],[169.02,49.74095812]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219133094,[[168.84,33.07747],[168.81,32.3032],[168.8,10.21037593],[168.79,64.46007],[168.77,32.3194]],[[168.89,3.40345864],[168.9,33.07747],[168.93,43.28773503],[168.97,27.22471276],[169.02,49.74095812]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219133295,[[168.81,32.3032],[168.8,10.21037593],[168.79,64.46007],[168.77,32.3194]],[[168.89,3.40345864],[168.9,33.07747],[168.93,43.28773503],[168.96,27.22495819],[169.01,40.83743729]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219133696,[[168.82,0.97331842],[168.81,32.3032],[168.8,10.21037593],[168.79,64.46007],[168.77,32.3194]],[[168.89,3.40345864],[168.9,33.07747],[168.92,10.2094111],[168.93,33.07747],[168.96,27.22495819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219133897,[[168.82,0.97331842],[168.81,32.3032],[168.8,10.21037593],[168.79,64.46007],[168.77,32.3194]],[[168.89,3.40345864],[168.9,33.07747],[168.93,43.28532476],[168.96,27.22495819],[169.12,85.06545632]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219134097,[[168.82,0.97331842],[168.81,32.3032],[168.8,10.21037593],[168.79,64.46007],[168.77,32.3194]],[[168.89,3.40345864],[168.9,33.07747],[168.93,43.28532476],[168.97,27.2203006],[169.01,30.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219134898,[[168.82,0.97331842],[168.81,32.3032],[168.8,10.21037593],[168.79,64.46007],[168.77,59.54542575]],[[168.89,3.40345864],[168.9,33.07747],[168.93,43.28532476],[168.97,27.2203006],[169.01,30.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219135100,[[168.82,34.05078842],[168.81,42.51272916],[168.79,64.46007],[168.77,59.54542575],[168.67,68.06352776]],[[168.87,33.07747],[168.9,36.48064639],[168.93,10.20785476],[168.97,27.2203006],[169.01,30.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219135297,[[168.83,0.97343829],[168.82,33.07747],[168.81,42.51272916],[168.79,64.46007],[168.77,59.54542575]],[[168.87,33.07747],[168.89,3.40318038],[168.9,33.07747],[168.93,10.20785476],[168.97,27.2203006]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219135499,[[168.83,0.97343829],[168.82,33.07747],[168.81,32.3032],[168.8,10.20996529],[168.79,64.46007]],[[168.87,33.07747],[168.89,3.40318038],[168.9,33.07747],[168.93,10.20785476],[168.96,27.22657412]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219135899,[[168.83,0.97343829],[168.82,33.07747],[168.81,32.3032],[168.8,10.20996529],[168.79,64.46007]],[[168.87,33.07747],[168.89,3.40318038],[168.9,33.07747],[168.92,10.21342708],[168.96,27.22657412]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219136099,[[168.83,0.97343829],[168.81,32.3032],[168.8,10.20996529],[168.79,64.46007]],[[168.87,33.07747],[168.89,3.40318038],[168.9,33.07747],[168.92,10.21342708],[168.96,27.22657412]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219136399,[[168.82,0.97373472],[168.81,32.3032],[168.8,10.20996529],[168.79,64.46007],[162.53,238.3142425]],[[168.87,33.07747],[168.89,3.40318038],[168.9,33.07747],[168.92,10.21342708],[168.96,27.22657412]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219136602,[[168.82,0.97373472],[168.81,32.3032],[168.79,74.6741791],[168.76,45.0],[168.75,27.23762428]],[[168.87,33.07747],[168.88,3.40470303],[168.9,33.07747],[168.91,10.2141091],[168.95,27.23762428]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219136798,[[168.82,0.97373472],[168.81,32.3032],[168.79,74.6741791],[168.76,45.0]],[[168.87,33.07747],[168.88,3.40470303],[168.9,33.07747],[168.91,10.2141091],[168.95,27.23762428]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219136799,[[168.82,0.97373472],[168.81,32.3032],[168.8,10.21875526],[168.79,64.46007],[168.76,72.25001403]],[[168.87,36.48372175],[168.9,33.07747],[168.91,10.2141091],[168.95,27.23762428]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219137000,[[168.82,0.97373472],[168.81,32.3032],[168.79,74.67921975],[168.76,45.0],[168.75,27.251066]],[[168.87,36.48372175],[168.9,33.07747],[168.91,10.2141091],[168.94,27.251066],[168.99,40.876599]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219137199,[[168.82,0.97373472],[168.81,32.3032],[168.79,64.46007],[168.78,10.21929152],[168.76,45.0]],[[168.86,3.40643051],[168.87,33.07747],[168.9,43.29676152],[168.94,27.251066],[168.99,40.876599]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219137401,[[168.82,0.97373472],[168.81,32.3032],[168.8,10.21854158],[168.79,64.46007],[168.76,72.24944421]],[[168.87,33.07747],[168.88,3.40618053],[168.9,33.07747],[168.92,10.21854158],[168.95,27.24944421]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219137700,[[168.82,0.97373472],[168.81,32.3032],[168.8,10.21854158],[168.79,64.46007],[168.76,72.24944421]],[[168.87,33.07747],[168.88,3.40618053],[168.9,33.07747],[168.91,10.2186293],[168.95,27.24944421]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219137899,[[168.82,0.97373472],[168.81,32.3032],[168.8,10.21854158],[168.79,64.46007],[168.76,72.24944421]],[[168.87,36.48526717],[168.9,33.07747],[168.91,10.2186293],[168.95,27.24944421]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219138100,[[168.82,0.97373472],[168.81,32.3032],[168.8,10.21854158],[168.79,64.46007],[168.76,72.24944421]],[[168.87,33.07747],[168.88,3.40755949],[168.9,33.07747],[168.91,10.2186293],[168.95,27.24944421]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219138300,[[168.82,0.97373472],[168.81,32.3032],[168.79,74.68314061],[168.76,45.0],[168.75,60.33899162]],[[168.87,36.4851602],[168.9,43.30054061],[168.94,27.26152162],[168.99,40.89228243],[169.0,15.96462412]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219138701,[[168.82,0.97373472],[168.81,32.3032],[168.79,74.68314061],[168.76,45.0],[168.75,60.33899162]],[[168.87,36.4851602],[168.9,33.07747],[168.91,10.22301572],[168.94,27.26152162],[168.99,40.89228243]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219138900,[[168.82,0.97373472],[168.81,32.3032],[168.8,10.22903497],[168.79,64.46007],[168.76,72.2774266]],[[168.86,3.40967832],[168.87,33.07747],[168.9,43.30650497],[168.94,27.26152162],[168.99,40.89228243]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219139702,[[168.82,0.97373472],[168.81,32.3032],[168.79,74.68924229],[168.76,72.2774266],[168.71,8.88]],[[168.86,3.40967832],[168.87,33.07747],[168.9,43.30650497],[168.94,27.26152162],[168.99,40.89228243]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219140003,[[168.82,0.97373472],[168.81,32.3032],[168.8,10.23801006],[168.79,64.46007],[168.76,72.2774266]],[[168.86,3.40967832],[168.87,33.07747],[168.9,43.30650497],[168.93,27.30136017],[168.98,40.95204026]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219140503,[[168.82,0.97373472],[168.81,32.3032],[168.8,10.23801006],[168.79,64.46007],[168.76,72.2774266]],[[168.86,3.40967832],[168.87,33.07747],[168.89,10.23736239],[168.9,33.07747],[168.93,27.30136017]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219141104,[[168.82,0.97373472],[168.81,32.3032],[168.8,10.23801006],[168.79,64.46007],[168.76,72.2774266]],[[168.85,3.41336081],[168.86,2.43724599],[168.87,33.07747],[168.89,10.23736239],[168.9,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219141305,[[168.82,0.97373472],[168.81,32.3032],[168.8,10.23801006],[168.79,33.07747],[168.76,72.2774266]],[[168.85,3.41336081],[168.86,2.43724599],[168.87,33.07747],[168.89,10.23736239],[168.9,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219141504,[[168.82,0.97373472],[168.8,10.23801006],[168.76,72.2774266]],[[168.85,3.41336081],[168.86,2.43724599],[168.87,33.07747],[168.89,10.23736239],[168.9,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219141706,[[168.78,10.24085424],[168.77,5.85464722],[168.75,27.30894463],[168.71,8.88],[168.69,40.96341695]],[[168.84,3.41361808],[168.86,2.43724599],[168.87,33.07747],[168.88,10.24085424],[168.9,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219141905,[[168.75,0.97592337],[168.74,19.04298937],[168.71,36.19463833],[168.68,12.92794698],[168.65,40.9719575]],[[168.8,3.41432979],[168.84,10.24298937],[168.86,11.21588298],[168.87,33.07747],[168.88,27.31463833]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219142105,[[168.75,11.21887274],[168.74,8.8],[168.71,36.19463833],[168.7,3.42966924],[168.68,12.92794698]],[[168.8,3.41432979],[168.84,10.24298937],[168.86,11.21588298],[168.87,33.07747],[168.88,27.31463833]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219142306,[[168.77,10.24186468],[168.75,0.97592337],[168.74,8.8],[168.73,27.31163914],[168.71,8.88]],[[168.82,3.41395489],[168.86,12.67911067],[168.87,33.07747],[168.9,60.38910914],[168.95,40.96745872]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219142508,[[168.77,10.24186468],[168.75,0.97592337],[168.74,8.8],[168.73,27.31163914],[168.71,8.88]],[[168.83,3.41389651],[168.86,2.43724599],[168.87,43.31915954],[168.9,60.38910914],[168.95,40.96745872]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219142706,[[168.77,10.24186468],[168.75,0.97592337],[168.74,8.8],[168.73,27.31163914],[168.71,8.88]],[[168.83,3.41389651],[168.86,12.67907077],[168.87,33.07747],[168.9,60.38910914],[168.94,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219142906,[[168.76,10.24140171],[168.75,0.97592337],[168.72,27.31040456],[168.71,8.88],[168.69,12.92640052]],[[168.81,3.41380057],[168.85,10.24140171],[168.86,11.21430705],[168.87,33.07747],[168.89,27.31040456]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219143107,[[168.73,43.32026206],[168.72,0.97576094],[168.71,8.88],[168.7,33.07747],[168.69,30.74416405]],[[168.77,33.07747],[168.79,3.41426402],[168.8,33.07747],[168.83,10.24279206],[168.86,11.21430705]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219143306,[[168.74,0.97574473],[168.73,43.32026206],[168.71,40.2178],[168.7,33.07747],[168.69,30.74416405]],[[168.77,33.07747],[168.79,3.41426402],[168.8,33.07747],[168.83,10.24279206],[168.86,27.31476216]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219143707,[[168.74,0.97574473],[168.73,33.07747],[168.72,10.2286131],[168.71,40.2178],[168.7,33.07747]],[[168.77,33.07747],[168.79,3.41426402],[168.8,33.07747],[168.83,10.24279206],[168.87,27.2763016]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219143907,[[168.74,0.97574473],[168.73,33.07747],[168.72,10.2286131],[168.71,8.88],[168.7,33.07747]],[[168.77,33.07747],[168.79,3.41426402],[168.8,33.07747],[168.83,10.24279206],[168.87,27.2763016]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219144109,[[168.74,0.97574473],[168.73,33.07747],[168.72,10.2286131],[168.71,8.88],[168.7,33.07747]],[[168.77,33.07747],[168.8,36.48645228],[168.84,10.22694684],[168.87,27.2763016],[168.98,68.1796456]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219144307,[[168.74,0.97574473],[168.73,33.07747],[168.72,10.2286131],[168.71,8.88],[168.7,33.07747]],[[168.77,33.07747],[168.8,36.48645228],[168.84,10.22694684],[168.87,27.2763016],[168.92,16.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219144507,[[168.74,0.97574473],[168.73,33.07747],[168.72,10.2286131],[168.71,8.88],[168.7,33.07747]],[[168.8,3.40898228],[168.84,10.22694684],[168.87,27.2763016],[168.92,57.09529092],[168.97,68.18031821]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219144707,[[168.74,0.97574473],[168.72,10.2286131],[168.71,8.88],[168.7,33.07747],[168.56,14.61106026]],[[168.79,3.40912937],[168.83,10.22738811],[168.87,27.2763016],[168.91,2.43494066],[168.92,57.09529092]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219144910,[[168.72,0.9739906],[168.71,8.88],[168.7,43.3040469],[168.66,27.27087174],[168.63,45.0]],[[168.78,3.40885897],[168.82,10.2265769],[168.85,27.27087174],[168.91,43.34124827],[168.92,16.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219145110,[[168.72,0.9739906],[168.71,8.88],[168.7,43.3040469],[168.66,60.34834174],[168.63,45.0]],[[168.73,33.07747],[168.75,33.07747],[168.78,3.40885897],[168.82,10.2265769],[168.85,27.27087174]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219145308,[[168.72,0.9739906],[168.71,8.88],[168.7,33.07747],[168.69,13.64194547],[168.66,33.07747]],[[168.73,33.07747],[168.75,33.07747],[168.79,3.40396453],[168.82,10.2265769],[168.86,27.23171624]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219145518,[[168.72,0.9739906],[168.71,8.88],[168.7,33.07747],[168.69,13.64194547],[168.66,33.07747]],[[168.73,33.07747],[168.75,33.07747],[168.78,3.40398582],[168.82,10.2265769],[168.86,27.23171624]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219145711,[[168.72,0.9739906],[168.71,8.88],[168.7,33.07747],[168.69,13.64194547],[168.66,33.07747]],[[168.73,33.07747],[168.75,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219145712,[[168.72,0.9739906],[168.71,8.88],[168.7,33.07747],[168.69,10.21189359],[168.67,3.43045897]],[[168.73,33.07747],[168.75,33.07747],[168.79,3.40364588],[168.83,10.21093765],[168.87,27.22916707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219145908,[[168.72,0.9739906],[168.71,8.88],[168.7,43.28840765],[168.67,3.43045897],[168.57,36.87643514]],[[168.73,33.07747],[168.75,33.07747],[168.79,3.40364588],[168.83,10.21093765],[168.87,27.22916707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219146114,[[168.72,0.9739906],[168.71,23.95308846],[168.7,33.07747],[168.67,30.65855032],[168.66,33.07747]],[[168.73,33.07747],[168.75,33.07747],[168.8,3.40351142],[168.84,10.21053426],[168.88,27.22809135]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219146609,[[168.72,0.9739906],[168.71,23.95308846],[168.7,33.07747],[168.68,32.081],[168.67,30.65855032]],[[168.73,33.07747],[168.75,33.07747],[168.8,3.40351142],[168.84,10.21053426],[168.88,27.22809135]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219146811,[[168.72,0.9739906],[168.71,23.95308846],[168.7,33.07747],[168.68,59.30781596],[168.67,30.65855032]],[[168.88,27.22809135]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219146812,[[168.72,0.9739906],[168.71,23.95308846],[168.7,33.07747],[168.68,59.30781596],[168.67,3.43045897]],[[168.81,3.40335199],[168.85,10.21005598],[168.88,27.22809135],[168.93,31.9552],[168.94,49.56022394]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219147008,[[168.72,0.9739906],[168.71,13.7425542],[168.7,33.07747],[168.69,10.19931304],[168.68,32.081]],[[168.8,3.39977101],[168.83,10.19931304],[168.87,27.1981681],[168.91,2.428319],[168.92,69.36896568]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219147209,[[168.72,0.9739906],[168.71,8.88],[168.7,33.07747],[168.69,10.19931304],[168.55,71.42546892]],[[168.78,33.07747],[168.8,3.39977101],[168.81,33.07747],[168.83,10.19931304],[168.87,27.1981681]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219147408,[[168.72,0.9739906],[168.71,8.88],[168.7,33.07747],[168.69,10.19931304],[168.64,66.1505]],[[168.78,33.07747],[168.79,3.39987764],[168.81,33.07747],[168.83,10.19931304],[168.86,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219148109,[[168.72,0.9739906],[168.71,8.88],[168.7,33.07747],[168.68,10.19191666],[168.64,93.32894443]],[[168.78,33.07747],[168.8,3.39730555],[168.81,33.07747],[168.83,10.19931304],[168.86,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219148308,[[168.72,0.9739906],[168.71,8.88],[168.7,33.07747],[168.68,10.19191666],[168.64,93.32894443]],[[168.78,33.07747],[168.81,33.07747],[168.83,10.19931304],[168.86,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219148309,[[168.72,0.9739906],[168.71,8.88],[168.7,33.07747],[168.68,10.19191666],[168.64,93.32894443]],[[168.78,33.07747],[168.79,3.39741672],[168.81,33.07747],[168.83,10.19931304],[168.86,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219148510,[[168.71,8.88],[168.7,33.07747],[168.68,10.19191666],[168.64,93.32894443],[168.36,101.92517156]],[[168.78,33.07747],[168.79,3.39741672],[168.81,33.07747],[168.83,10.19931304],[168.86,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219149110,[[168.71,8.88],[168.7,33.07747],[168.68,10.19191666],[168.64,93.32894443],[168.36,101.92517156]],[[168.75,33.07747],[168.78,33.07747],[168.79,3.39741672],[168.83,10.19931304],[168.86,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219149310,[[168.71,8.88],[168.7,33.07747],[168.67,13.61407876],[168.64,66.1505],[168.63,72.15631943]],[[168.75,33.07747],[168.78,33.07747],[168.8,3.39453993],[168.83,10.19931304],[168.86,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219149514,[[168.71,8.88],[168.7,33.07747],[168.67,13.61407876],[168.64,32.9095],[168.63,72.15631943]],[[168.75,33.07747],[168.78,33.07747],[168.8,3.39453993],[168.83,10.19931304],[168.86,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219149725,[[168.71,8.88],[168.7,33.07747],[168.65,10.18452558],[168.63,45.0],[168.62,27.15873487]],[[168.75,33.07747],[168.78,36.47231186],[168.82,10.18452558],[168.85,27.15873487],[168.86,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219149913,[[168.71,8.88],[168.7,33.07747],[168.65,10.18452558],[168.63,45.0],[168.61,27.15434941]],[[168.75,33.07747],[168.78,36.47231186],[168.82,10.18452558],[168.85,44.35733487],[168.86,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219150114,[[168.71,8.88],[168.7,33.07747],[168.65,10.18452558],[168.63,45.0],[168.61,27.15434941]],[[168.75,33.07747],[168.78,36.47231186],[168.81,10.18303006],[168.85,44.35733487],[168.86,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219150714,[[168.71,8.88],[168.7,33.07747],[168.65,10.18452558],[168.63,45.0],[168.61,27.15434941]],[[168.75,33.07747],[168.78,36.47231186],[168.82,10.18288559],[168.85,44.35733487],[168.86,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219151115,[[168.71,8.88],[168.7,33.07747],[168.65,10.18452558],[168.63,45.0],[168.61,27.15434941]],[[168.72,33.07747],[168.75,33.07747],[168.78,3.39484186],[168.82,10.18288559],[168.85,44.35733487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219151116,[[168.71,8.88],[168.7,33.07747],[168.65,10.18452558],[168.63,45.0],[168.61,27.15434941]],[[168.72,33.07747],[168.75,33.07747],[168.78,3.39484186],[168.82,10.18288559],[168.85,17.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219151615,[[168.65,10.18452558],[168.63,45.0],[168.61,27.15434941],[168.6,8.92],[168.44,8.82]],[[168.72,33.07747],[168.75,33.07747],[168.78,3.39484186],[168.82,10.18288559],[168.85,17.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219151816,[[168.67,0.96867696],[168.64,10.17452351],[168.63,45.0],[168.62,33.401],[168.6,36.05206271]],[[168.72,33.07747],[168.75,33.07747],[168.77,3.39150784],[168.81,10.17452351],[168.85,44.33066271]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219152015,[[168.67,0.96867696],[168.64,10.17452351],[168.63,45.0],[168.62,33.401],[168.6,36.05206271]],[[168.75,33.07747],[168.78,3.39139686],[168.81,10.17452351],[168.85,27.13206271],[169.13,101.74190592]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219152214,[[168.68,10.16825291],[168.67,5.81100551],[168.65,27.11534108],[168.64,7.98968285],[168.63,45.0]],[[168.82,3.38941764],[168.86,10.16825291],[168.9,27.11534108],[168.92,12.34682297],[168.95,40.67301163]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219152415,[[168.69,10.16791548],[168.68,42.6211],[168.67,5.81100551],[168.65,27.11534108],[168.64,11.41996002]],[[168.83,3.38930516],[168.87,10.16791548],[168.91,27.11444128],[168.93,2.42076399],[168.96,40.67166192]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219152615,[[168.7,31.2301],[168.69,10.16791548],[168.68,42.6211],[168.67,5.81100551],[168.65,27.11534108]],[[168.83,3.38930516],[168.87,10.16791548],[168.91,27.11444128],[168.93,2.42076399],[168.96,40.67166192]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219152819,[[168.7,31.2301],[168.69,15.97878013],[168.68,42.6211],[168.66,60.19044034],[168.61,49.40945551]],[[168.83,3.38930516],[168.87,10.16791548],[168.91,27.11444128],[168.96,40.67166192],[168.98,11.13474182]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219153016,[[168.71,15.98559311],[168.7,31.2301],[168.68,42.6211],[168.67,27.12491946],[168.66,33.07747]],[[168.98,11.13474182]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219153017,[[168.71,15.98559311],[168.7,31.2301],[168.68,42.6211],[168.67,27.12491946],[168.66,33.07747]],[[168.84,3.39061493],[168.88,10.1718448],[168.92,29.54644211],[168.97,40.68737919],[168.98,21.06468828]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219153216,[[168.79,33.07747],[168.77,33.07747],[168.72,10.1710011],[168.71,5.81374831],[168.7,31.2301]],[[168.86,3.3903337],[168.87,33.07747],[168.9,43.2484711],[168.94,27.1226696],[168.98,11.13538394]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219153416,[[168.79,33.07747],[168.77,33.07747],[168.73,10.170819],[168.7,31.2301],[168.69,27.1226696]],[[168.86,3.3903337],[168.9,43.2484711],[168.94,27.1226696],[168.99,40.6840044],[169.2,6.25313359]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219153615,[[168.8,0.96934266],[168.79,33.07747],[168.78,42.31202827],[168.77,33.07747],[168.74,27.11474206]],[[168.92,3.38934276],[168.95,10.16802827],[168.99,27.11474206],[169.01,12.34401442],[169.04,40.67211309]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219153816,[[168.81,10.16596658],[168.8,5.8780062],[168.79,33.07747],[168.78,59.25324422],[168.77,33.07747]],[[168.99,10.16596658],[169.03,27.10924422],[169.07,2.39507058],[169.08,49.64386634],[169.13,67.77311056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219154015,[[168.83,10.16452413],[168.8,5.8780062],[168.79,68.24617117],[168.78,32.144],[168.77,33.07747]],[[169.01,10.16452413],[169.05,27.10539767],[169.07,2.39507058],[169.1,40.65809651],[169.15,67.76349419]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219154215,[[168.84,10.16280124],[168.8,32.97880951],[168.79,41.1407735],[168.78,32.144],[168.77,33.07747]],[[169.02,10.16280124],[169.05,27.10539767],[169.1,40.65809651],[169.16,67.75200828],[169.19,23.30384687]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219154415,[[168.85,10.16230612],[168.81,27.09948299],[168.8,5.8780062],[168.79,41.1407735],[168.78,32.144]],[[169.02,10.16280124],[169.06,27.09948299],[169.11,40.64922448],[169.16,67.75200828],[169.19,23.30384687]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219154616,[[168.86,10.16157403],[168.82,27.09753074],[168.8,5.8780062],[168.79,41.1407735],[168.78,32.144]],[[169.04,10.16157403],[169.07,27.09753074],[169.13,40.6462961],[169.18,67.74382684],[169.19,23.30384687]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219154815,[[168.86,10.16157403],[168.83,27.10316832],[168.8,9.30464389],[168.79,41.1407735],[168.78,51.96631692]],[[169.04,10.16157403],[169.08,27.10316832],[169.13,40.6462961],[169.18,67.74382684],[169.19,23.30384687]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219155016,[[168.89,10.1624183],[168.85,27.09978212],[168.81,0.99402536],[168.8,57.04825966],[168.79,33.07747]],[[169.06,10.1624183],[169.1,27.09978212],[169.15,40.64967319],[169.19,23.30384687],[169.2,99.91395531]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219155217,[[169.05,33.07747],[169.04,33.07747],[168.91,10.16112806],[168.9,32.3475],[168.85,27.09978212]],[[169.06,10.1624183],[169.1,27.09978212],[169.12,33.07747],[169.15,73.72714319],[169.19,23.30384687]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219155415,[[169.05,33.07747],[169.04,33.07747],[168.91,10.16112806],[168.9,32.3475],[168.89,45.0]],[[169.08,10.16112806],[169.12,27.0963415],[169.17,40.64451225],[169.19,11.03810212],[169.21,12.25935931]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219155619,[[169.05,33.07747],[169.04,33.07747],[168.9,32.3475],[168.89,45.0]],[[169.08,10.16112806],[169.12,27.0963415],[169.17,40.64451225],[169.19,11.03810212],[169.21,12.25935931]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219155620,[[169.05,33.07747],[169.04,33.07747],[168.96,10.15828834],[168.92,27.0887689],[168.9,32.3475]],[[169.14,10.15828834],[169.17,27.0887689],[169.23,40.63315335],[169.28,67.72192225],[169.29,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219155821,[[169.05,33.07747],[169.04,33.07747],[168.94,10.15841147],[168.91,27.08909725],[168.9,32.3475]],[[169.12,10.15841147],[169.16,27.08909725],[169.21,40.63364587],[169.26,67.72274312],[169.28,23.28227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219156018,[[169.04,33.07747],[168.93,10.16132153],[168.9,32.3475],[168.89,72.09685742],[168.84,40.64528612]],[[169.1,10.16132153],[169.14,27.09685742],[169.19,40.64528612],[169.24,67.74214354],[169.28,23.28227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219156218,[[168.9,32.3475],[168.89,53.74],[168.88,10.15017963],[168.84,27.06714569],[168.79,40.60071853]],[[169.07,10.15017963],[169.11,27.06714569],[169.16,40.60071853],[169.21,76.46786422],[169.26,84.58483028]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219156418,[[168.9,32.3475],[168.89,45.0],[168.87,10.15149116],[168.83,35.95064308],[168.78,40.60596462]],[[169.05,10.15149116],[169.09,27.07064308],[169.14,40.60596462],[169.19,67.6766077],[169.2,2.3909337]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219156818,[[168.89,45.0],[168.83,8.88],[168.82,10.15200459],[168.8,116.0],[168.78,27.07201223]],[[169.01,10.15200459],[169.05,27.07201223],[169.1,40.60801834],[169.15,76.60003057],[169.2,86.99097192]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219157017,[[168.89,45.0],[168.83,8.88],[168.81,41.24115901],[168.8,116.0],[168.77,27.07402402]],[[169.0,10.15275901],[169.04,27.07402402],[169.09,40.61103603],[169.14,70.07680247],[169.15,76.60003057]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219157018,[[168.89,45.0],[168.83,8.88],[168.81,41.24115901],[168.8,116.0],[168.77,27.07402402]],[[169.0,10.15275901],[169.04,27.07402402],[169.09,40.61103603],[169.14,70.07680247],[169.15,8.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219157218,[[168.89,78.07747],[168.83,10.15201161],[168.81,31.0884],[168.8,116.0],[168.79,27.07203097]],[[169.0,33.07747],[169.02,10.15201161],[169.03,33.07747],[169.05,27.07203097],[169.1,40.60804646]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219157417,[[168.89,78.07747],[168.84,31.108],[168.82,13.58005122],[168.81,31.0884],[168.8,116.0]],[[169.0,33.07747],[169.03,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219157418,[[168.89,78.07747],[168.84,31.108],[168.82,13.58005122],[168.81,31.0884],[168.8,116.0]],[[168.99,2.3916541],[169.0,33.07747],[169.01,10.15253687],[169.03,33.07747],[169.04,27.07343167]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219157722,[[168.89,33.07747],[168.84,31.108],[168.82,13.58005122],[168.81,76.0884],[168.8,116.0]],[[168.99,2.3916541],[169.0,33.07747],[169.01,10.15253687],[169.03,33.07747],[169.04,27.07343167]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219157917,[[168.89,33.07747],[168.84,31.108],[168.82,13.58005122],[168.81,76.0884],[168.8,116.0]],[[168.99,2.3916541],[169.01,10.15253687],[169.03,33.07747],[169.04,27.07343167],[169.1,40.60968166]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219158118,[[168.89,33.07747],[168.88,8.88],[168.86,10.14804092],[168.84,31.108],[168.82,30.4889568]],[[169.02,2.39021984],[169.03,33.07747],[169.05,10.14804092],[169.09,27.06144245],[169.14,40.59216367]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219158317,[[168.9,0.99189183],[168.89,33.07747],[168.88,8.88],[168.86,10.14804092],[168.84,31.108]],[[169.06,10.14126551],[169.1,27.04337471],[169.15,40.56506206],[169.2,79.85311674],[169.25,84.51054595]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219158517,[[168.9,0.99189183],[168.89,33.07747],[168.88,8.88],[168.87,10.14105452],[168.84,31.108]],[[169.07,10.14105452],[169.11,27.04281206],[169.16,40.56421809],[169.21,67.60703014],[169.26,107.75585435]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219158718,[[168.91,30.474],[168.9,0.99189183],[168.89,78.07747],[168.88,31.6074],[168.87,10.14105452]],[[169.07,10.14105452],[169.11,27.04281206],[169.16,40.56421809],[169.21,67.60703014],[169.26,107.75585435]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219158919,[[168.91,30.474],[168.89,78.07747],[168.88,31.6074],[168.87,10.14105452]],[[169.07,10.14105452],[169.11,27.04281206],[169.16,40.56421809],[169.21,67.60703014],[169.26,107.75585435]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219159123,[[168.96,33.07747],[168.91,30.474],[168.89,78.07747],[168.88,31.6074],[168.87,10.14105452]],[[169.04,33.07747],[169.06,33.07747],[169.07,10.14105452],[169.11,27.04281206],[169.16,40.56421809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219159320,[[168.96,33.07747],[168.91,30.474],[168.89,78.07747],[168.88,31.6074],[168.86,10.14043546]],[[169.03,2.38835102],[169.04,33.07747],[169.06,43.21790546],[169.1,27.04116122],[169.15,40.56174184]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219159821,[[168.96,33.07747],[168.91,30.474],[168.89,86.89747],[168.88,31.6074],[168.86,10.14043546]],[[169.03,2.38835102],[169.04,33.07747],[169.06,43.21790546],[169.1,27.04116122],[169.15,40.56174184]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219160020,[[168.96,33.07747],[168.91,30.474],[168.89,78.07747],[168.88,31.6074],[168.87,10.13871584]],[[169.04,33.07747],[169.06,33.07747],[169.07,10.13871584],[169.11,27.03657556],[169.16,40.55486334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219160220,[[168.96,33.07747],[168.91,30.474],[168.89,78.07747],[168.88,31.6074],[168.86,10.13173075]],[[169.04,33.07747],[169.06,33.07747],[169.07,10.13871584],[169.11,27.03657556],[169.16,40.55486334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219160422,[[168.96,33.07747],[168.89,78.07747],[168.88,31.6074]],[[169.04,33.07747],[169.06,33.07747],[169.07,10.13871584],[169.11,27.03657556],[169.16,40.55486334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219160423,[[168.96,33.07747],[168.89,78.07747],[168.88,31.6074],[168.85,10.13239916],[168.81,35.7797311]],[[169.03,2.38648951],[169.04,33.07747],[169.06,10.13239916],[169.1,27.0197311],[169.15,40.52959665]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219160622,[[168.89,78.07747],[168.83,10.133639],[168.81,8.76],[168.79,27.02303733]],[[169.03,2.38648951],[169.04,33.07747],[169.15,40.52959665]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219160623,[[168.89,78.07747],[168.83,10.133639],[168.81,8.76],[168.79,27.02303733],[168.76,8.76]],[[169.03,2.38648951],[169.04,43.211109],[169.08,27.02303733],[169.13,40.534556],[169.15,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219160824,[[168.89,33.07747],[168.85,32.8125],[168.84,41.24127324],[168.82,48.42627134],[168.81,39.5403]],[[169.03,2.38648951],[169.04,33.07747],[169.05,10.13327324],[169.08,27.02303733],[169.13,40.534556]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219161020,[[168.89,33.07747],[168.85,32.8125],[168.84,31.108],[168.83,10.12881911],[168.82,45.0]],[[169.03,2.38648951],[169.04,33.07747],[169.05,10.13327324],[169.09,27.0101843],[169.14,40.51527646]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219161220,[[168.92,33.07747],[168.89,33.07747],[168.85,32.8125],[168.84,31.108],[168.82,45.0]],[[169.03,2.38648951],[169.04,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219161221,[[168.92,33.07747],[168.89,33.07747],[168.85,32.8125],[168.84,31.108],[168.82,45.0]],[[169.03,12.51643984],[169.04,66.15494],[169.07,27.01320088],[169.12,40.51980132],[169.17,67.5330022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219161423,[[168.92,33.07747],[168.89,33.07747],[168.85,32.8125],[168.84,31.108],[168.82,45.0]],[[169.02,10.13009368],[169.03,2.38648951],[169.04,66.15494],[169.06,27.01358316],[169.11,40.52037473]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219161624,[[168.92,33.07747],[168.89,33.07747],[168.85,32.8125],[168.84,31.108],[168.82,45.0]],[[169.02,10.13009368],[169.03,11.00106589],[169.04,66.15494],[169.06,27.01358316],[169.11,40.52037473]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219161928,[[168.92,33.07747],[168.89,33.07747],[168.85,32.8125],[168.84,31.108],[168.82,55.12952237]],[[169.03,2.38648951],[169.04,76.28446237],[169.07,27.01205964],[169.12,40.51808946],[169.17,67.53014911]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219162123,[[168.92,33.07747],[168.89,33.07747],[168.85,32.8125],[168.84,31.108],[168.82,55.12952237]],[[169.03,2.38648951],[169.04,76.28446237],[169.07,27.01205964],[169.13,40.51764],[169.18,67.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219162323,[[168.92,33.07747],[168.89,33.07747],[168.85,32.8125],[168.84,31.108],[168.82,55.12952237]],[[169.03,2.38648951],[169.04,76.28446237],[169.08,27.01159994],[169.13,40.51764],[169.18,67.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219162523,[[168.92,33.07747],[168.89,33.07747],[168.88,9.0],[168.85,32.8125],[168.84,41.23624415]],[[169.03,2.38648951],[169.04,66.15494],[169.06,10.12824415],[169.1,27.00865107],[169.15,40.5129766]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219162724,[[168.92,33.07747],[168.89,33.07747],[168.88,9.0],[168.85,32.8125],[168.84,41.23624415]],[[169.03,2.38648951],[169.04,33.07747],[169.06,10.12824415],[169.09,27.00897726],[169.14,40.51346589]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219162924,[[168.92,33.07747],[168.89,36.50349037],[168.88,9.0],[168.87,10.12245506],[168.85,32.8125]],[[169.04,33.07747],[169.09,10.12245506],[169.13,26.99321349],[169.18,40.48982023],[169.23,15.72656043]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219163126,[[169.03,33.07747],[169.01,33.07747],[168.89,3.42602037],[168.88,9.0],[168.87,10.12245506]],[[169.09,10.12245506],[169.1,33.07747],[169.12,33.07747],[169.13,26.99321349],[169.18,40.48982023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219163323,[[169.01,33.07747],[168.89,3.42602037],[168.88,9.0]],[[169.09,10.12245506],[169.1,33.07747],[169.12,33.07747],[169.13,26.99321349],[169.18,40.48982023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219163324,[[169.01,33.07747],[168.93,0.98973791],[168.89,13.541223],[168.88,9.0],[168.85,59.78637369]],[[169.1,33.07747],[169.12,43.19267263],[169.15,26.97387369],[169.19,12.20359022],[169.21,40.46081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219163525,[[169.01,33.07747],[168.89,13.541223],[168.85,59.78637369]],[[169.1,33.07747],[169.12,43.19267263],[169.19,12.20359022],[169.21,40.46081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219163526,[[169.01,33.07747],[168.89,13.541223],[168.85,59.78637369]],[[169.09,2.38192394],[169.1,33.07747],[169.12,43.19267263],[169.16,26.97339144],[169.21,40.46081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219163725,[[169.01,33.07747],[168.89,3.42602037],[168.86,10.11638123],[168.85,32.8125],[168.83,30.40303699]],[[169.09,12.49830517],[169.1,33.07747],[169.12,33.07747],[169.13,26.97701662],[169.18,40.46552493]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219163926,[[168.86,3.42636708],[168.85,32.8125],[168.84,41.22120988],[168.83,3.42602037],[168.8,142.96855969]],[[169.09,12.49830517],[169.1,33.07747],[169.12,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219163927,[[168.86,3.42636708],[168.85,32.8125],[168.84,41.22120988],[168.83,3.42602037],[168.8,142.96855969]],[[169.07,10.11320988],[169.09,10.98123232],[169.1,33.07747],[169.11,26.96855969],[169.12,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219164126,[[168.87,0.98899158],[168.86,3.42636708],[168.85,32.8125],[168.84,41.22120988],[168.83,3.42602037]],[[169.07,10.11320988],[169.09,10.98123232],[169.1,33.07747],[169.11,26.96855969],[169.12,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219164526,[[168.87,0.98899158],[168.86,3.42636708],[168.85,32.8125],[168.84,41.22120988],[168.83,3.42602037]],[[169.09,10.98123232],[169.1,33.07747],[169.11,26.96855969],[169.12,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219164527,[[168.88,10.1098328],[168.87,0.98899158],[168.86,8.31067255],[168.85,32.8125],[168.84,58.06755414]],[[169.09,2.38192394],[169.1,33.07747],[169.11,10.1098328],[169.12,33.07747],[169.15,35.91955414]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219164726,[[168.86,3.42636708],[168.85,32.8125],[168.84,31.108],[168.82,55.11320686],[168.81,30.7803]],[[169.05,10.11320686],[169.09,37.95028952],[169.1,33.07747],[169.11,12.20309243],[169.12,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219164926,[[168.86,3.42636708],[168.85,32.8125],[168.82,45.0],[168.8,126.10956642],[168.76,35.71884377]],[[169.03,10.10956642],[169.07,26.95884377],[169.09,10.98173791],[169.1,33.07747],[169.11,12.20309243]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219165127,[[168.9,33.07747],[168.87,33.07747],[168.86,32.747],[168.83,3.42726132],[168.82,45.0]],[[169.09,10.98173791],[169.11,12.20309243]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219165128,[[168.9,33.07747],[168.87,33.07747],[168.86,32.747],[168.83,3.42726132],[168.82,45.0]],[[168.93,33.07747],[168.96,33.07747],[169.02,10.11014155],[169.06,26.96037746],[169.09,10.98173791]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219165327,[[168.9,33.07747],[168.87,33.07747],[168.83,3.42726132],[168.82,45.0],[168.77,32.1015]],[[168.93,33.07747],[168.96,33.07747],[169.02,10.11014155],[169.06,26.96037746],[169.09,10.98173791]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219165527,[[168.9,33.07747],[168.87,33.07747],[168.83,3.42726132],[168.82,45.0],[168.78,10.1106409]],[[168.93,33.07747],[168.96,33.07747],[169.02,10.11014155],[169.06,26.96037746],[169.11,40.44056619]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219165729,[[168.9,33.07747],[168.87,33.07747],[168.83,3.42726132],[168.77,42.21255695],[168.75,45.0]],[[168.93,33.07747],[168.96,33.07747],[169.01,10.11105695],[169.04,26.96281852],[169.09,40.44422779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219165927,[[168.9,33.07747],[168.87,33.07747],[168.83,3.42726132],[168.77,62.6245],[168.76,18.86614124]],[[168.93,33.07747],[168.96,33.07747],[169.0,10.10614124],[169.04,26.96281852],[169.09,40.44422779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219166127,[[168.9,33.07747],[168.87,33.07747],[168.78,3.42781635],[168.77,72.73530273],[168.76,8.76]],[[168.96,33.07747],[169.01,10.11080273],[169.04,26.96281852],[169.09,40.44422779],[169.14,15.70412402]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219166327,[[168.9,33.07747],[168.87,33.07747],[168.82,8.74],[168.8,10.10936901],[168.78,3.42781635]],[[168.96,33.07747],[169.04,10.10936901],[169.07,26.95831737],[169.12,40.43747606],[169.14,43.35166207]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219166529,[[168.9,33.07747],[168.87,33.07747],[168.82,8.74],[168.8,10.10936901],[168.78,3.42781635]],[[168.96,33.07747],[169.04,10.10936901],[169.08,26.95800613],[169.13,52.63597339],[169.14,46.86052909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219166729,[[168.9,33.07747],[168.87,33.07747],[168.84,45.0],[168.82,8.74],[168.81,10.10880261]],[[168.96,33.07747],[169.05,10.10880261],[169.08,26.95800613],[169.13,12.19896419],[169.14,71.58771044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219166926,[[168.9,33.07747],[168.87,33.07747],[168.84,45.0],[168.81,10.10880261],[168.77,57.47980696]],[[168.96,33.07747],[169.05,10.10880261],[169.09,26.94227388],[169.13,12.19896419],[169.14,71.58771044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219167135,[[168.9,33.07747],[168.87,33.07747],[168.84,45.0],[168.81,10.10880261],[168.77,57.47980696]],[[168.99,33.07747],[169.01,33.07747],[169.05,10.10880261],[169.09,26.94227388],[169.13,12.19896419]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219167329,[[168.9,33.07747],[168.87,33.07747],[168.85,30.9274],[168.84,45.0],[168.8,10.10679649]],[[168.99,33.07747],[169.01,33.07747],[169.04,10.10679649],[169.08,26.95145731],[169.13,40.42718597]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219167530,[[168.9,33.07747],[168.87,33.07747],[168.85,62.5845],[168.84,45.0],[168.8,10.10679649]],[[168.99,33.07747],[169.01,33.07747],[169.04,10.10679649],[169.07,26.95190023],[169.13,40.42718597]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219167729,[[168.9,33.07747],[168.87,33.07747],[168.85,62.5845],[168.84,45.0],[168.79,10.10734727]],[[168.99,33.07747],[169.01,33.07747],[169.03,10.10734727],[169.07,26.95190023],[169.12,40.4293891]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219167933,[[168.9,33.07747],[168.87,33.07747],[168.85,62.5845],[168.84,45.0],[168.81,8.82]],[[168.99,33.07747],[169.01,33.07747],[169.03,10.10734727],[169.07,26.95190023],[169.12,40.4293891]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219168232,[[168.9,33.07747],[168.87,33.07747],[168.85,62.5845],[168.84,45.0]],[[168.99,33.07747],[169.01,33.07747],[169.03,10.10734727],[169.07,26.95190023],[169.12,40.4293891]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219168430,[[168.9,33.07747],[168.87,33.07747],[168.85,62.5845],[168.84,45.0],[168.78,13.53451181]],[[168.99,33.07747],[169.01,33.07747],[169.02,10.10669546],[169.06,26.95118788],[169.11,40.42678183]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219168630,[[168.9,33.07747],[168.87,33.07747],[168.85,62.5845],[168.84,45.0],[168.78,10.10669546]],[[168.99,33.07747],[169.01,33.07747],[169.03,10.10668364],[169.06,26.95118788],[169.11,40.42678183]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219169231,[[168.87,33.07747],[168.85,95.66197],[168.84,45.0],[168.82,8.9],[168.8,10.1061094]],[[168.99,33.07747],[169.01,33.07747],[169.04,10.1061094],[169.08,26.94962506],[169.13,43.95053759]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219169431,[[168.85,33.07747],[168.84,45.0],[168.8,10.1061094]],[[168.99,33.07747],[169.01,33.07747],[169.04,10.1061094],[169.08,35.82962506],[169.13,43.95053759]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219169632,[[168.84,45.0],[168.77,63.6004],[168.75,10.10841388],[168.71,26.95577035],[168.66,156.43365553]],[[168.98,2.38165643],[168.99,43.18588388],[169.01,33.07747],[169.03,26.95577035],[169.08,49.31365553]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219169839,[[168.77,30.523],[168.73,10.1093104],[168.7,71.95816107],[168.66,116.0],[168.64,40.4372416]],[[168.97,10.1093104],[168.98,10.98020685],[168.99,33.07747],[169.01,60.03563107],[169.06,40.4372416]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219170033,[[168.72,10.11043692],[168.7,45.0],[168.68,90.13216512],[168.67,34.17140809],[168.66,116.0]],[[168.98,10.98020685],[168.99,33.07747],[169.01,60.03563107]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219170034,[[168.72,10.11043692],[168.7,45.0],[168.68,90.13216512],[168.67,34.17140809],[168.66,116.0]],[[168.96,10.11043692],[168.98,10.98020685],[168.99,33.07747],[169.0,26.96116512],[169.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219170231,[[168.71,15.98612882],[168.7,45.0],[168.68,63.171],[168.67,61.14581416],[168.66,116.0]],[[168.94,10.11540228],[168.98,37.95461292],[168.99,33.07747],[169.0,12.20894575],[169.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219170433,[[168.71,0.98805255],[168.7,55.11060586],[168.68,63.171],[168.67,69.98581416],[168.66,116.0]],[[168.95,10.11060586],[168.98,37.95461292],[168.99,33.07747],[169.0,42.89824575],[169.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219170632,[[168.74,10.10888757],[168.71,5.86826475],[168.7,71.95703353],[168.69,12.20876871],[168.68,63.171]],[[168.98,12.490544],[168.99,33.07747],[169.0,30.6893],[169.01,33.07747],[169.02,26.95703353]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219170835,[[168.72,10.10996474],[168.71,5.86826475],[168.7,45.0],[168.69,12.20876871],[168.68,90.13090598]],[[168.96,10.10996474],[168.98,10.98134792],[168.99,33.07747],[169.0,57.64920598],[169.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219171231,[[168.77,33.07747],[168.75,33.07747],[168.72,10.10996474],[168.71,5.86826475],[168.7,45.0]],[[168.85,33.07747],[168.88,33.07747],[168.96,10.10996474],[168.98,10.98134792],[169.0,57.64920598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219171433,[[168.77,33.07747],[168.75,33.07747],[168.72,10.10996474],[168.7,45.0]],[[168.85,33.07747],[168.88,33.07747],[168.96,10.10996474],[169.0,57.64920598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219171634,[[168.77,33.07747],[168.75,33.07747],[168.71,10.11035367],[168.7,45.0],[168.68,63.171]],[[168.85,33.07747],[168.88,33.07747],[168.95,10.11035367],[168.99,26.96094313],[169.0,30.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219172332,[[168.77,33.07747],[168.75,33.07747],[168.72,10.11460446],[168.7,45.0],[168.68,90.14327856]],[[168.85,33.07747],[168.88,33.07747],[168.95,10.11035367],[168.99,26.96094313],[169.0,30.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219172533,[[168.77,33.07747],[168.75,41.89747],[168.73,10.11382332],[168.7,45.0],[168.69,39.17896422]],[[168.88,33.07747],[168.97,10.11382332],[169.0,57.65949551],[169.06,40.45529327],[169.11,101.27468878]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219172734,[[168.78,45.98815808],[168.77,33.07747],[168.76,10.11225806],[168.75,41.89747],[168.72,26.9660215]],[[168.88,33.07747],[169.0,40.80155806],[169.04,26.9660215],[169.09,40.44903226],[169.11,33.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219172933,[[168.79,0.98817806],[168.78,45.0],[168.77,33.07747],[168.76,10.11225806],[168.75,41.89747]],[[168.88,33.07747],[169.0,40.80155806],[169.04,26.9660215],[169.09,40.44903226],[169.11,33.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219173134,[[168.79,0.98817806],[168.78,48.42789832],[168.77,43.18933032],[168.75,41.89747],[168.69,8.78]],[[169.0,40.80155806],[169.04,26.9660215],[169.09,40.44903226],[169.11,33.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219173335,[[168.83,33.07747],[168.8,33.8591],[168.79,0.98817806],[168.78,48.42789832],[168.77,43.18933032]],[[169.11,33.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219173336,[[168.83,33.07747],[168.8,33.8591],[168.79,0.98817806],[168.78,48.42789832],[168.77,43.18933032]],[[168.93,33.07747],[168.95,33.07747],[168.99,2.38220807],[169.01,10.11128935],[169.05,26.96343826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219173535,[[168.83,33.07747],[168.8,33.8591],[168.78,48.42789832],[168.77,43.18933032]],[[168.93,33.07747],[168.95,33.07747],[169.05,26.96343826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219173536,[[168.83,33.07747],[168.8,66.058],[168.78,58.53809086],[168.77,33.07747],[168.64,67.40128361]],[[168.93,33.07747],[168.95,33.07747],[169.02,10.11019254],[169.06,26.96051344],[169.1,33.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219173734,[[168.8,66.058],[168.78,58.53809086],[168.77,33.07747],[168.64,67.40128361]],[[168.93,33.07747],[168.95,33.07747],[169.02,10.11019254],[169.06,26.96051344],[169.1,33.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219173936,[[168.8,66.058],[168.78,48.42789832],[168.77,43.18820808],[168.73,26.96196822],[168.69,8.78]],[[168.93,33.07747],[168.95,33.07747],[169.01,10.11073808],[169.04,26.96196822],[169.1,73.52605233]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219174137,[[168.81,0.98857513],[168.8,66.058],[168.78,81.84509832],[168.77,43.18820808],[168.73,26.96196822]],[[168.93,33.07747],[168.95,33.07747],[169.0,10.11554955],[169.04,26.96196822],[169.09,40.46219818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219174336,[[168.8,66.058],[168.78,81.84509832],[168.77,33.07747],[168.76,10.1157022],[168.73,26.96196822]],[[168.93,33.07747],[168.95,33.07747],[169.0,10.11554955],[169.04,26.96196822],[169.09,40.46219818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219174537,[[168.8,66.058],[168.78,81.84509832],[168.77,33.07747],[168.76,10.1157022],[168.73,26.96196822]],[[168.93,33.07747],[168.95,33.07747],[169.0,10.11554955],[169.04,26.96196822],[169.08,8.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219175037,[[168.8,66.058],[168.78,81.84509832],[168.77,33.07747],[168.76,10.1157022],[168.72,26.98780182]],[[168.93,33.07747],[168.95,33.07747],[168.99,10.12042568],[169.03,26.98780182],[169.08,49.26170273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219175236,[[168.82,33.07747],[168.8,66.058],[168.79,3.42822684],[168.78,78.4172],[168.77,33.07747]],[[168.9,33.07747],[168.93,33.07747],[168.99,10.12042568],[169.03,26.98780182],[169.08,49.26170273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219175442,[[168.82,33.07747],[168.8,66.058],[168.79,3.42822684],[168.78,78.4172],[168.77,33.07747]],[[168.9,33.07747],[168.93,33.07747],[168.98,10.12379195],[169.02,26.99677853],[169.07,40.49516779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219175638,[[168.82,33.07747],[168.8,33.8591],[168.79,3.42822684],[168.78,78.4172],[168.77,33.07747]],[[168.9,33.07747],[168.93,33.07747],[168.98,10.12379195],[169.02,26.99677853],[169.07,40.49516779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219176339,[[168.82,33.07747],[168.8,33.8591],[168.79,3.42822684],[168.78,110.2788],[168.77,33.07747]],[[168.9,33.07747],[168.93,33.07747],[168.98,10.12379195],[169.02,26.99677853],[169.07,40.49516779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219176739,[[168.82,33.07747],[168.8,33.8591],[168.79,3.42822684],[168.78,110.2788],[168.77,33.07747]],[[168.93,33.07747],[168.98,10.12379195],[169.02,26.99677853],[169.07,40.49516779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219176940,[[168.82,33.07747],[168.8,33.8591],[168.79,3.42822684],[168.78,110.2788],[168.77,33.07747]],[[168.99,10.12330264],[169.03,26.9954737],[169.08,40.49321055],[169.13,71.01478425],[169.18,90.61491114]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219177139,[[168.83,0.99012344],[168.82,33.07747],[168.8,33.8591],[168.79,13.55783238],[168.78,110.2788]],[[169.01,10.12960554],[169.05,27.01228143],[169.09,11.00119984],[169.1,85.82556015],[169.12,15.74020201]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219177341,[[168.89,33.07747],[168.82,33.07747],[168.8,33.8591],[168.79,3.42822684],[168.78,120.40872622]],[[168.95,33.07747],[168.98,33.07747],[169.0,10.12992622],[169.04,27.0131366],[169.09,51.52090474]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219177540,[[168.89,33.07747],[168.82,33.07747],[168.8,33.8591],[168.79,13.5580999],[168.78,110.2788]],[[168.95,33.07747],[168.98,33.07747],[169.01,10.12987306],[169.04,27.0131366],[169.09,51.52090474]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219177541,[[168.89,33.07747],[168.82,33.07747],[168.8,33.8591],[168.79,13.5580999],[168.78,110.2788]],[[168.95,33.07747],[168.98,33.07747],[169.01,10.12987306],[169.04,27.0131366],[169.09,40.5197049]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219177741,[[168.89,33.07747],[168.82,33.07747],[168.81,3.42806085],[168.8,33.8591],[168.78,110.2788]],[[168.95,33.07747],[168.98,33.07747],[168.99,10.13054614],[169.03,27.01478972],[169.08,40.52218458]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219178040,[[168.89,33.07747],[168.82,33.07747],[168.81,3.42806085],[168.8,33.8591],[168.78,110.2788]],[[168.95,33.07747],[168.98,43.21427606],[169.02,27.03148282],[169.07,40.54722423],[169.12,83.31890906]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219178240,[[168.89,33.07747],[168.82,33.07747],[168.81,3.42806085],[168.8,33.8591],[168.78,110.2788]],[[168.95,33.07747],[168.98,43.21427606],[169.02,27.03148282],[169.07,40.54722423],[169.09,15.75833861]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219178440,[[168.82,33.07747],[168.81,3.42806085],[168.8,33.8591],[168.78,110.2788]],[[168.95,33.07747],[168.98,43.21427606],[169.02,27.03148282],[169.07,40.54722423],[169.09,15.75833861]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219178642,[[168.82,33.07747],[168.81,3.42806085],[168.8,33.8591],[168.78,110.2788],[168.76,10.14151473]],[[168.94,2.38953818],[168.95,33.07747],[168.97,10.14151473],[168.98,33.07747],[169.0,27.04403928]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219178841,[[168.82,33.07747],[168.8,33.8591],[168.78,110.2788],[168.75,10.14226541],[168.71,27.04604108]],[[168.94,2.38953818],[168.95,43.21973541],[168.98,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219178842,[[168.82,33.07747],[168.8,33.8591],[168.78,110.2788],[168.75,10.14226541],[168.71,27.04604108]],[[168.94,2.38953818],[168.95,43.21973541],[168.98,33.07747],[168.99,27.04604108],[169.04,40.56906163]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219179041,[[168.82,33.07747],[168.8,33.8591],[168.78,110.2788],[168.77,10.14117506],[168.73,27.04313348]],[[168.95,33.07747],[168.98,43.21864506],[169.01,27.04313348],[169.06,40.56470022],[169.09,15.75833861]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219179245,[[168.86,33.07747],[168.82,33.07747],[168.8,33.8591],[168.79,3.42808231],[168.78,110.2788]],[[168.91,33.07747],[168.95,33.07747],[168.97,10.15014062],[169.01,27.04313348],[169.06,40.56470022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219179443,[[168.86,33.07747],[168.82,33.07747],[168.8,33.8591],[168.79,3.42808231],[168.78,120.4288992]],[[168.91,33.07747],[168.95,33.07747],[168.97,10.15014062],[169.01,27.04313348],[169.06,40.56470022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219179845,[[168.86,33.07747],[168.82,33.07747],[168.8,33.8591],[168.79,3.42808231],[168.78,110.2788]],[[168.91,33.07747],[168.95,33.07747],[168.97,10.15014062],[169.01,27.04313348],[169.06,40.56470022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219180247,[[168.86,33.07747],[168.82,33.07747],[168.8,33.8591],[168.79,3.42808231],[168.78,110.2788]],[[168.91,33.07747],[168.95,33.07747],[168.97,10.15014062],[169.0,27.07688909],[169.06,40.56470022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219180446,[[168.86,33.07747],[168.82,33.07747],[168.81,8.82],[168.8,33.8591],[168.79,3.42808231]],[[168.91,33.07747],[168.95,33.07747],[168.97,10.15014062],[169.01,27.07654794],[169.06,40.56470022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219180645,[[168.86,33.07747],[168.82,33.07747],[168.8,33.8591],[168.79,3.42808231],[168.78,120.43202041]],[[168.91,33.07747],[168.95,33.07747],[168.98,10.15322041],[169.02,27.07525444],[169.07,40.61288165]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219181151,[[168.82,33.07747],[168.8,33.8591],[168.79,3.42808231],[168.78,120.43202041]],[[168.91,33.07747],[168.95,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219181152,[[168.82,33.07747],[168.8,44.03292548],[168.79,3.42808231],[168.78,110.2788],[168.76,27.13020127]],[[168.91,33.07747],[168.95,33.07747],[168.97,10.17382548],[169.01,27.13020127],[169.06,40.69530191]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219181348,[[168.82,33.07747],[168.79,3.42808231],[168.78,143.35627],[168.76,10.17554524],[168.73,27.13478732]],[[168.91,33.07747],[168.93,10.17554524],[168.97,27.13478732],[169.02,40.70218098],[169.07,67.8369683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219181545,[[168.82,33.07747],[168.79,3.42808231],[168.78,143.35627],[168.76,10.17554524]],[[168.91,33.07747],[168.93,10.17554524],[168.97,27.13478732],[169.02,40.70218098],[169.07,67.8369683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219181546,[[168.82,33.07747],[168.79,3.42808231],[168.78,143.35627],[168.76,10.17554524],[168.72,27.13683021]],[[168.9,2.39798591],[168.91,33.07747],[168.93,10.17554524],[168.96,27.13683021],[169.02,40.70218098]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219181753,[[168.82,33.07747],[168.78,98.35627],[168.76,10.17554524],[168.72,72.13683021]],[[168.9,2.39798591],[168.91,33.07747],[168.93,10.17554524],[168.97,27.13669449],[169.02,40.70218098]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219181947,[[168.82,33.07747],[168.78,98.35627],[168.76,10.17554524],[168.75,33.3423],[168.72,72.13683021]],[[168.9,2.39798591],[168.91,33.07747],[168.92,10.17646795],[168.96,27.13724788],[169.02,40.70218098]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219182148,[[168.82,33.07747],[168.78,64.93907],[168.76,10.17554524],[168.75,33.3423],[168.72,72.13683021]],[[168.9,2.39798591],[168.91,33.07747],[168.92,10.17646795],[168.96,27.13724788],[169.01,40.70587181]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219182347,[[168.82,33.07747],[168.78,64.93907],[168.76,10.17554524],[168.75,66.2018],[168.73,27.18604578]],[[168.9,2.39798591],[168.91,43.27223717],[168.95,27.18604578],[169.0,40.77906866],[169.01,28.14787655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219182546,[[168.82,33.07747],[168.78,64.93907],[168.77,10.19454994],[168.75,66.2018],[168.73,27.18604578]],[[168.9,2.39798591],[168.91,33.07747],[168.92,10.19454994],[168.96,27.18546649],[169.01,40.77819974]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219182747,[[168.82,33.07747],[168.78,75.13251154],[168.75,93.38431077],[168.7,40.77376615],[168.65,67.95627692]],[[168.91,33.07747],[168.93,10.19344154],[168.97,27.18251077],[169.02,40.77376615],[169.04,12.30223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219182949,[[168.83,0.99598778],[168.82,33.07747],[168.79,13.62157605],[168.78,64.93907],[168.75,93.38431077]],[[168.91,33.07747],[168.94,10.1932581],[168.98,27.18202161],[169.03,40.77303242],[169.04,12.30223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219183248,[[168.83,0.99598778],[168.82,33.07747],[168.79,13.62157605],[168.78,64.93907],[168.75,93.38431077]],[[168.91,66.15494],[168.94,10.1932581],[168.98,27.18202161],[169.03,40.77303242],[169.04,12.30223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219183448,[[168.83,0.99598778],[168.82,33.07747],[168.79,13.62157605],[168.78,64.93907],[168.75,93.38431077]],[[168.91,66.15494],[168.94,10.1932581],[168.98,27.18202161],[169.03,40.77303242],[169.04,15.84016733]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219184149,[[168.83,0.99598778],[168.82,33.07747],[168.8,10.19133203],[168.79,3.42831795],[168.78,64.93907]],[[168.91,66.15494],[168.95,10.19133203],[168.99,27.17688542],[169.04,40.76532814],[169.09,76.88221356]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219184649,[[168.83,0.99598778],[168.82,33.07747],[168.79,13.62024759],[168.78,64.93907],[168.75,93.38027904]],[[168.91,66.15494],[168.94,10.19192964],[168.99,27.17688542],[169.04,40.76532814],[169.09,76.88221356]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219184850,[[168.83,0.99598778],[168.82,33.07747],[168.79,13.62024759],[168.78,64.93907],[168.75,93.38027904]],[[168.91,66.15494],[168.94,10.19192964],[168.98,27.17847904],[169.03,40.76771856],[169.04,15.83821534]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219185249,[[168.83,0.99598778],[168.82,33.07747],[168.79,13.62024759],[168.78,64.93907],[168.75,93.38027904]],[[168.88,33.07747],[168.91,33.07747],[168.94,10.19192964],[168.98,27.17847904],[169.03,40.76771856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219185452,[[168.82,33.07747],[168.79,3.42831795],[168.78,75.13231459],[168.75,93.38027904],[168.69,49.55297835]],[[168.88,33.07747],[168.91,33.07747],[168.93,10.19324459],[168.97,27.18198557],[169.02,40.77297835]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219185660,[[168.82,33.07747],[168.79,3.42831795],[168.78,64.93907],[168.77,10.19403495],[168.75,66.2018]],[[168.88,33.07747],[168.91,33.07747],[168.92,10.19403495],[168.96,27.18409321],[169.01,40.77613981]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219185852,[[168.82,33.07747],[168.78,64.93907],[168.77,10.19403495],[168.75,66.2018]],[[168.88,33.07747],[168.91,33.07747],[168.92,10.19403495],[168.96,27.18409321],[169.01,40.77613981]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219186055,[[168.82,33.07747],[168.78,33.07747],[168.76,10.19431734],[168.75,66.2018],[168.72,72.18484625]],[[168.88,33.07747],[168.91,43.27178734],[168.95,27.18484625],[169.0,40.77726937],[169.05,101.61061562]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219186254,[[168.76,10.19431734],[168.75,66.2018],[168.72,72.18484625],[168.44,102.01016385]],[[168.88,33.07747],[168.9,10.20101638],[168.91,33.07747],[168.94,27.20271036],[168.99,40.80406554]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219186451,[[168.76,0.99640019],[168.75,32.8595],[168.74,10.20191102],[168.73,33.7065],[168.72,45.0]],[[168.88,33.07747],[168.91,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219186452,[[168.76,0.99640019],[168.75,32.8595],[168.74,10.20191102],[168.73,33.7065],[168.72,45.0]],[[168.87,2.40423682],[168.88,43.27938102],[168.91,33.07747],[168.92,27.20509605],[168.97,40.80764407]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219186651,[[168.76,0.99640019],[168.73,10.20293973],[168.72,45.0],[168.69,27.20783929],[168.64,40.81175893]],[[168.87,12.60717655],[168.88,33.07747],[168.91,60.28530929],[168.96,40.81175893],[169.01,68.01959822]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219186852,[[168.73,47.41937515],[168.72,45.0],[168.69,27.20783929],[168.67,31.4375],[168.64,40.81175893]],[[168.87,12.60717655],[168.88,33.07747],[168.91,60.28530929],[168.96,40.81175893],[169.01,68.01959822]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219187052,[[168.74,0.99568655],[168.73,41.49883973],[168.72,45.0],[168.7,30.6478],[168.69,27.20783929]],[[168.87,2.40423682],[168.88,43.27413479],[168.91,60.28530929],[168.96,40.81175893],[169.01,68.01959822]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219187252,[[168.74,34.07315655],[168.73,41.49883973],[168.72,78.07747],[168.7,30.6478],[168.69,27.20783929]],[[168.78,33.07747],[168.8,33.07747],[168.87,2.40423682],[168.88,10.19666479],[168.91,27.20783929]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219187451,[[168.74,34.07315655],[168.73,13.63259185],[168.72,78.07747],[168.7,30.6478],[168.69,27.20783929]],[[168.8,33.07747],[168.87,2.40423682],[168.88,10.19666479],[168.91,27.20783929],[169.0,33.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219187653,[[168.75,0.99563256],[168.74,33.07747],[168.73,3.42965212],[168.72,33.07747],[168.71,10.19748186]],[[168.8,33.07747],[168.86,10.19748186],[168.9,27.19328496],[168.95,40.78992744],[168.99,12.30932512]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219187853,[[168.75,0.99563256],[168.74,33.07747],[168.72,33.07747],[168.71,10.19748186]],[[168.8,33.07747],[168.86,10.19748186],[168.9,27.19328496],[168.95,49.72992744],[168.99,12.30932512]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219188054,[[168.75,0.99563256],[168.74,33.07747],[168.72,33.07747],[168.71,10.19748186],[168.08,2290.0]],[[168.8,33.07747],[168.86,10.19748186],[168.89,27.19367921],[168.94,12.30957556],[168.95,49.72992744]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219188254,[[168.75,0.99563256],[168.74,33.07747],[168.72,33.07747],[168.71,10.19748186],[168.63,32.3699]],[[168.8,33.07747],[168.86,10.19748186],[168.89,27.19367921],[168.94,12.30957556],[168.95,49.72992744]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219188454,[[168.75,0.99563256],[168.74,33.07747],[168.72,33.07747],[168.71,10.19748186],[168.63,32.3699]],[[168.8,33.07747],[168.85,10.20043651],[168.89,27.19367921],[168.94,53.11132159],[168.95,8.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219188656,[[168.75,0.99563256],[168.74,33.07747],[168.72,33.07747],[168.71,10.19748186],[168.63,32.3699]],[[168.8,33.07747],[168.86,10.20041392],[168.89,27.19367921],[168.94,53.11132159],[169.05,85.00344937]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219188856,[[168.74,33.07747],[168.72,33.07747],[168.71,10.19748186],[168.63,32.3699],[168.38,21.33661827]],[[168.8,33.07747],[168.85,10.20060804],[168.89,27.19367921],[168.94,40.80174603],[168.99,96.16578606]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219189057,[[168.74,33.07747],[168.72,33.07747],[168.7,10.19244424],[168.63,32.3699],[168.61,40.76977697]],[[168.8,33.07747],[168.86,10.19244424],[168.9,27.17985131],[168.95,40.76977697],[168.99,12.31329417]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219189254,[[168.74,33.07747],[168.72,33.07747],[168.7,10.19244424],[168.63,32.3699],[168.61,40.76977697]],[[168.8,66.15494],[168.86,10.19244424],[168.9,27.17985131],[168.95,40.76977697],[168.99,12.31329417]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219189454,[[168.75,0.99511346],[168.74,33.07747],[168.72,33.07747],[168.71,13.62210368],[168.68,40.2742]],[[168.8,66.15494],[168.87,10.19204669],[168.9,27.17985131],[168.95,40.76977697],[168.99,15.84079075]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219189657,[[168.75,0.99511346],[168.74,43.26797662],[168.72,33.07747],[168.71,3.43005699],[168.7,27.17468433]],[[168.8,66.15494],[168.89,10.19050662],[168.93,27.17468433],[168.98,40.7620265],[168.99,15.84079075]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219189855,[[168.75,0.99511346],[168.74,33.07747],[168.73,10.19059161],[168.72,33.07747],[168.71,3.43005699]],[[168.8,66.15494],[168.89,10.19050662],[168.93,27.17468433],[168.98,40.7620265],[168.99,15.84079075]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219190258,[[168.75,0.99511346],[168.74,43.2718128],[168.72,33.07747],[168.71,3.43005699],[168.55,84.95285664]],[[168.8,66.15494],[168.89,10.19050662],[168.93,27.17468433],[168.98,40.7620265],[168.99,15.84079075]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219190461,[[168.75,0.99511346],[168.74,48.19216818],[168.72,33.07747],[168.71,3.43005699],[168.68,43.70348818]],[[168.8,66.15494],[168.89,10.19050662],[168.93,27.17468433],[168.98,40.7620265],[168.99,15.84079075]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219190657,[[168.75,0.99511346],[168.74,43.2718128],[168.72,33.07747],[168.71,3.43005699],[168.68,34.94348818]],[[168.8,66.15494],[168.89,10.19050662],[168.93,27.17468433],[168.98,40.7620265],[168.99,15.84079075]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219191562,[[168.75,0.99511346],[168.74,33.07747],[168.73,10.19580777],[168.72,33.07747],[168.71,3.43005699]],[[168.8,66.15494],[168.88,10.19580777],[168.92,27.18882072],[168.97,40.78323108],[168.99,15.84079075]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219191962,[[168.75,0.99511346],[168.74,33.07747],[168.73,13.62526323],[168.72,33.07747]],[[168.8,66.15494],[168.88,10.19580777],[168.92,27.18882072],[168.97,40.78323108],[168.99,15.84079075]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219192159,[[168.75,0.99511346],[168.74,33.07747],[168.73,13.62526323],[168.72,33.07747],[168.68,43.78348818]],[[168.8,66.15494],[168.88,10.19580777],[168.92,27.18882072],[168.97,40.78323108],[168.99,15.84079075]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219192359,[[168.75,0.99511346],[168.74,33.07747],[168.73,13.62526323],[168.72,33.07747],[168.7,27.18691619]],[[168.8,66.15494],[168.89,10.19509357],[168.92,27.18882072],[168.97,40.78323108],[168.99,15.84079075]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219192659,[[168.75,0.99511346],[168.74,52.01239462],[168.73,48.42945546],[168.72,33.07747],[168.7,27.18691619]],[[168.89,10.19509357],[168.93,27.18646565],[168.98,40.77969847],[168.99,15.84079075],[169.03,67.96729048]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219192861,[[168.76,10.19360006],[168.75,5.91564895],[168.74,41.81747],[168.73,48.42945546],[168.72,60.26040351]],[[168.91,10.19360006],[168.95,27.18293351],[168.99,11.07306382],[169.0,73.83990026],[169.05,67.95733376]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219193060,[[168.79,10.20363946],[168.76,66.3189],[168.75,41.217983],[168.74,41.81747],[168.73,48.42945546]],[[168.93,10.20363946],[168.96,27.20970524],[168.99,11.07306382],[169.01,40.81455786],[169.07,101.8663631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219193260,[[168.79,10.20363946],[168.77,37.64051912],[168.76,66.3189],[168.75,27.20970524],[168.74,41.81747]],[[168.93,10.20363946],[168.97,27.20831557],[169.02,40.81247336],[169.06,11.08227812],[169.07,101.8663631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219193460,[[168.81,33.07747],[168.79,10.20363946],[168.78,5.92290969],[168.77,31.7176],[168.76,66.3189]],[[168.88,33.07747],[168.91,33.07747],[168.93,10.20363946],[168.97,27.20831557],[169.02,40.81247336]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219193659,[[168.82,0.99691752],[168.81,33.07747],[168.78,5.92290969],[168.77,31.7176],[168.76,66.3189]],[[168.88,33.07747],[168.91,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219193660,[[168.82,0.99691752],[168.81,33.07747],[168.78,10.20392423],[168.77,31.7176],[168.76,66.3189]],[[168.88,33.07747],[168.91,33.07747],[168.92,10.20392423],[168.96,27.21046463],[169.01,40.81569694]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219193861,[[168.82,0.99691752],[168.78,10.20392423],[168.77,31.7176],[168.76,66.3189],[168.74,33.07747]],[[168.92,10.20392423],[168.96,27.21046463],[169.01,40.81569694]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219194062,[[168.82,0.99691752],[168.78,10.20392423],[168.77,31.7176],[168.76,66.3189],[168.74,60.28847782]],[[168.92,10.20392423],[168.96,27.21046463],[169.01,40.81569694],[169.05,31.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219194261,[[168.78,16.13348321],[168.76,33.8285],[168.74,60.28847782],[168.53,102.15848394]],[[168.91,10.21584839],[168.94,27.24226238],[169.0,40.86339357],[169.05,100.10485596],[169.06,11.09685502]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219194462,[[168.77,16.14579867],[168.74,60.28847782],[168.73,45.0],[168.7,63.1418],[168.64,8.82]],[[168.9,10.21624727],[168.94,27.24226238],[168.99,40.86498907],[169.01,8.82],[169.04,79.20584251]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219194663,[[168.76,10.21678814],[168.75,5.92954029],[168.74,33.07747],[168.73,45.0],[168.72,27.24476837]],[[168.89,10.21678814],[168.93,27.24476837],[168.98,40.86715255],[169.0,2.40764798],[169.01,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219194862,[[168.76,10.21678814],[168.75,5.92954029],[168.74,33.07747],[168.73,45.0],[168.72,27.24476837]],[[168.88,10.21732024],[168.92,27.24618732],[168.97,40.86928097],[169.0,2.40764798],[169.01,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219195064,[[168.76,10.21678814],[168.75,5.92954029],[168.74,36.50669978],[168.73,45.0],[168.72,27.24476837]],[[168.88,10.21732024],[168.92,27.24618732],[168.97,40.86928097],[169.0,2.40764798],[169.01,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219195264,[[168.75,5.92954029],[168.74,36.50669978],[168.73,45.0]],[[168.88,10.21732024],[168.92,27.24618732],[168.97,40.86928097],[169.0,2.40764798],[169.01,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219195265,[[168.75,0.99794807],[168.74,36.50669978],[168.73,55.21871183],[168.69,27.24989821],[168.64,40.87484732]],[[168.86,10.21871183],[168.9,27.24989821],[168.95,40.87484732],[169.0,70.53239351],[169.01,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219195462,[[168.75,0.99794807],[168.74,36.50669978],[168.73,55.21871183],[168.72,33.07747],[168.68,27.25223453]],[[168.78,33.07747],[168.8,33.07747],[168.86,10.21871183],[168.87,2.40876566],[168.88,27.25223453]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219195661,[[168.74,33.07747],[168.73,45.0],[168.72,43.29705795],[168.69,27.25159088],[168.64,40.87738632]],[[168.78,33.07747],[168.8,33.07747],[168.85,10.21958795],[168.88,27.25223453],[168.91,12.33609095]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219195863,[[168.74,33.07747],[168.73,10.21886151],[168.72,33.07747],[168.7,27.25029736],[168.66,161.0]],[[168.78,33.07747],[168.8,33.07747],[168.86,10.21886151],[168.9,27.25029736],[168.95,40.87544603]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219196062,[[168.74,33.07747],[168.73,10.21886151],[168.72,33.07747],[168.69,27.24434951],[168.66,161.0]],[[168.78,33.07747],[168.8,33.07747],[168.86,10.21886151],[168.89,27.24434951],[168.95,40.87544603]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219196262,[[168.74,33.07747],[168.73,10.21886151],[168.72,33.07747],[168.69,27.24434951],[168.67,63.6779]],[[168.78,33.07747],[168.8,33.07747],[168.86,10.21886151],[168.95,40.87544603]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219196263,[[168.74,33.07747],[168.73,10.21886151],[168.72,33.07747],[168.69,27.24434951],[168.67,63.6779]],[[168.78,33.07747],[168.8,33.07747],[168.86,10.21886151],[168.9,27.24443476],[168.94,63.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219196865,[[168.74,33.07747],[168.73,10.21886151],[168.72,33.07747],[168.69,27.24434951],[168.67,63.6779]],[[168.78,33.07747],[168.8,33.07747],[168.85,10.21683857],[168.89,27.24490286],[168.94,104.55375429]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219197463,[[168.74,33.07747],[168.73,10.21886151],[168.72,33.07747],[168.69,27.24434951],[168.68,8.84]],[[168.78,33.07747],[168.8,33.07747],[168.85,10.21683857],[168.89,27.24490286],[168.94,104.55375429]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219197667,[[168.74,43.29898139],[168.72,33.07747],[168.7,27.25736372],[168.68,8.84]],[[168.78,33.07747],[168.8,33.07747],[168.86,10.22151139],[168.89,27.24490286],[168.94,40.86735429]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219197868,[[168.74,43.29898139],[168.72,33.07747],[168.7,27.25736372],[168.68,8.84],[168.65,40.88604557]],[[168.8,33.07747],[168.86,10.22151139],[168.9,27.25736372],[168.95,40.88604557],[169.0,68.14340929]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219198066,[[168.75,15.15451111],[168.74,43.29898139],[168.72,33.07747],[168.68,8.84]],[[168.8,33.07747],[169.0,68.14340929]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219198067,[[168.75,15.15451111],[168.74,33.07747],[168.73,3.4292665],[168.72,33.07747],[168.71,27.25678899]],[[168.8,33.07747],[168.87,10.22129587],[168.91,27.25678899],[168.94,33.2745],[168.96,40.88518349]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219198267,[[168.76,10.2252794],[168.75,4.93321524],[168.73,3.4292665],[168.72,60.34488172],[168.67,104.57901759]],[[168.8,33.07747],[168.88,10.2252794],[168.91,27.25678899],[168.93,12.34201782],[168.94,33.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219198468,[[168.75,10.22633084],[168.73,8.36500681],[168.72,60.34488172],[168.68,3.4292665],[168.67,104.57901759]],[[168.8,33.07747],[168.87,10.22633084],[168.91,27.25678899],[168.93,12.34201782],[168.94,33.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219198667,[[168.73,15.16337248],[168.72,33.07747],[168.69,27.27368579],[168.67,96.8776],[168.64,40.91052868]],[[168.8,33.07747],[168.85,10.22763217],[168.88,27.27368579],[168.93,12.34201782],[168.94,74.18502868]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219198869,[[168.73,15.16337248],[168.72,33.07747],[168.69,27.27368579],[168.68,8.10971458],[168.67,96.8776]],[[168.8,33.07747],[168.85,10.22763217],[168.88,27.27368579],[168.93,53.25295444],[168.94,33.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219199067,[[168.73,15.16337248],[168.7,3.42984174],[168.69,27.27368579],[168.68,8.10971458],[168.67,96.8776]],[[168.8,33.07747],[168.84,10.22784165],[168.88,27.27368579],[168.93,53.25295444],[168.94,33.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219199269,[[168.71,10.22849213],[168.7,3.42984174],[168.68,40.32153388],[168.67,96.8776],[168.63,40.91396851]],[[168.8,33.07747],[168.83,10.22849213],[168.87,27.275979],[168.92,40.91396851],[168.93,12.34201782]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219199471,[[168.71,10.22849213],[168.7,36.50731174],[168.68,40.32153388],[168.67,129.95507],[168.63,40.91396851]],[[168.76,33.07747],[168.8,33.07747],[168.83,10.22849213],[168.87,27.275979],[168.92,40.91396851]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219199669,[[168.71,15.1643655],[168.7,36.50731174],[168.67,124.31852463],[168.62,40.91678195],[168.57,68.19463658]],[[168.76,33.07747],[168.8,33.07747],[168.82,10.22919549],[168.86,27.27785463],[168.91,40.91678195]]]
["bitfinex-derivatives","SOLF0:USTF0",1633219199868,[[168.71,15.1643655],[168.7,36.50731174],[168.67,124.31852463],[168.66,45.0],[168.62,40.91678195]],[[168.8,33.07747],[168.82,10.22919549],[168.86,27.27785463],[168.91,40.91678195],[168.94,15.89777484]]]