{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337575,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1633046402688,[[141.31,33.07747],[141.29,34.8341],[141.27,0.0001],[141.24,10.58],[141.23,7.49119096]],[[141.41,2.04710107],[141.42,33.6471],[141.45,36.0889],[141.46,16.74],[141.51,64.13661974]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046402986,[[141.32,2.74801908],[141.31,33.07747],[141.29,34.8341],[141.27,0.0001],[141.24,10.58]],[[141.41,2.04710107],[141.42,33.6471],[141.44,10.03329255],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046403287,[[141.32,2.74801908],[141.31,33.07747],[141.29,34.8341],[141.27,0.0001],[141.24,10.58]],[[141.41,2.04710107],[141.42,33.6471],[141.45,46.12362539],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046403486,[[141.32,2.74801908],[141.31,33.07747],[141.27,0.0001],[141.24,10.58]],[[141.41,2.04710107],[141.42,33.6471],[141.45,46.12362539],[141.46,16.74],[141.5,13.95348489]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046403687,[[141.31,33.07747],[141.27,0.0001],[141.25,35.4221],[141.24,24.91859112],[141.19,18.54426851]],[[141.41,2.04710107],[141.42,33.6471],[141.44,10.03469377],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046403889,[[141.36,33.07747],[141.32,2.75046674],[141.31,33.07747],[141.27,0.0001],[141.25,49.77135988]],[[141.39,33.07747],[141.41,2.04710107],[141.42,66.72457],[141.45,46.1310788],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046404086,[[141.36,33.07747],[141.31,33.07747],[141.27,0.0001]],[[141.41,2.04710107],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046404285,[[141.36,33.07747],[141.32,34.6688],[141.31,33.07747],[141.27,0.0001]],[[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046404485,[[141.36,33.07747],[141.32,34.6688],[141.31,33.07747],[141.27,0.0001],[141.16,44.72222124]],[[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046404688,[[141.36,33.07747],[141.31,33.07747],[141.27,0.0001],[141.16,44.72222124]],[[141.41,2.04708306],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046404887,[[141.36,33.07747],[141.32,33.518],[141.31,33.07747],[141.27,0.0001],[141.16,44.72222124]],[[141.41,2.04708306],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046405888,[[141.36,33.07747],[141.32,33.518],[141.31,33.07747],[141.27,0.0001],[141.16,44.72222124]],[[141.41,2.04708306],[141.42,66.72457],[141.44,33.07747],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046406088,[[141.36,33.07747],[141.32,33.518],[141.31,33.07747],[141.27,0.0001],[141.16,9.37222124]],[[141.41,2.04708306],[141.42,66.72457],[141.44,33.07747],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046406689,[[141.36,33.07747],[141.32,10.66],[141.31,33.07747],[141.27,0.0001],[141.16,9.37222124]],[[141.41,2.04708306],[141.42,66.72457],[141.44,33.07747],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046406890,[[141.36,33.07747],[141.31,33.07747],[141.27,0.0001],[141.16,9.37222124],[141.12,35.35]],[[141.41,2.04708306],[141.42,66.72457],[141.44,33.07747],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046407790,[[141.36,33.07747],[141.31,33.07747],[141.27,0.0001],[141.16,9.37222124],[141.12,35.35]],[[141.39,33.07747],[141.41,2.04708306],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046407990,[[141.36,33.07747],[141.31,33.07747],[141.27,0.0001],[141.25,36.2998],[141.16,9.37222124]],[[141.39,33.07747],[141.41,2.04708306],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046408190,[[141.36,33.07747],[141.31,33.07747],[141.27,0.0001],[141.25,36.2998],[141.16,9.37222124]],[[141.39,33.07747],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046408689,[[141.36,33.07747],[141.31,33.07747],[141.27,0.0001],[141.25,36.2998],[141.16,9.37222124]],[[141.39,33.07747],[141.41,10.05052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046409489,[[141.31,33.07747],[141.27,0.0001],[141.25,36.2998],[141.16,9.37222124]],[[141.39,33.07747],[141.41,10.05052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046409689,[[141.31,33.07747],[141.27,0.0001],[141.25,36.2998],[141.23,21.85391684],[141.19,18.57573083]],[[141.39,33.07747],[141.41,10.05052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046409894,[[141.34,33.07747],[141.31,33.07747],[141.27,0.0001],[141.25,36.2998],[141.23,21.85391684]],[[141.39,33.07747],[141.41,10.05052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046410189,[[141.34,33.07747],[141.31,33.07747],[141.27,0.0001],[141.25,36.2998],[141.23,7.49119096]],[[141.39,33.07747],[141.41,10.05052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046410390,[[141.34,33.07747],[141.31,33.07747],[141.27,0.0001],[141.25,36.2998],[141.24,10.52]],[[141.39,33.07747],[141.41,10.05052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046411391,[[141.34,33.07747],[141.31,43.67747],[141.27,0.0001],[141.25,36.2998],[141.24,10.52]],[[141.39,33.07747],[141.41,10.05052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046411590,[[141.34,33.07747],[141.31,33.07747],[141.27,0.0001],[141.25,36.2998],[141.24,10.52]],[[141.39,33.07747],[141.41,10.05052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046411791,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529],[141.25,36.2998],[141.24,10.52]],[[141.39,33.07747],[141.41,10.05052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046412093,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529],[141.25,36.2998],[141.24,10.52]],[[141.39,33.07747],[141.41,20.69052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046412491,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529],[141.25,36.2998],[141.24,10.52]],[[141.39,33.07747],[141.41,10.05052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046413193,[[141.34,33.07747],[141.31,33.07747],[141.3,10.66],[141.27,7.48892529],[141.25,36.2998]],[[141.39,33.07747],[141.41,10.05052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046413391,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529]],[[141.39,33.07747],[141.41,10.05052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046413592,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529]],[[141.39,33.07747],[141.41,20.59052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046413791,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529],[140.87,46.0],[140.81,53.11406887]],[[141.39,33.07747],[141.41,20.59052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046413991,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529],[141.25,36.0177],[140.87,46.0]],[[141.39,33.07747],[141.41,20.59052196],[141.42,66.72457],[141.45,36.0889],[141.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046414291,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529],[141.25,36.0177],[140.87,46.0]],[[141.38,2.04712465],[141.39,33.07747],[141.41,20.59052196],[141.42,66.72457],[141.45,36.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046415393,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529],[141.25,36.0177],[141.05,35.35]],[[141.38,2.04712465],[141.39,33.07747],[141.41,20.59052196],[141.42,66.72457],[141.45,36.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046415894,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529],[141.25,36.0177],[141.09,111.2018184]],[[141.38,2.04712465],[141.39,33.07747],[141.41,20.59052196],[141.42,66.72457],[141.45,36.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046416093,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529],[141.25,36.0177],[141.09,111.2018184]],[[141.36,33.07747],[141.38,2.04712465],[141.39,33.07747],[141.41,20.59052196],[141.42,33.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046416292,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529],[141.25,36.0177],[141.09,111.2018184]],[[141.36,33.07747],[141.38,12.11431488],[141.39,33.07747],[141.41,10.54],[141.42,33.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046416693,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529],[141.25,36.0177],[141.09,111.2018184]],[[141.36,33.07747],[141.38,10.06719023],[141.39,33.07747],[141.41,10.54],[141.42,33.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046416908,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529],[141.25,36.0177],[141.1,111.9449817]],[[141.36,33.07747],[141.38,10.06719023],[141.39,33.07747],[141.41,10.54],[141.42,33.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046417093,[[141.34,33.07747],[141.31,33.07747],[141.27,7.48892529],[141.25,36.0177],[141.1,111.9449817]],[[141.38,10.06719023],[141.39,33.07747],[141.41,10.54],[141.42,33.6471],[141.59,22.00290326]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046417293,[[141.34,33.07747],[141.31,43.77747],[141.3,4.07797112],[141.27,7.48892529],[141.26,37.0575]],[[141.35,12.23391335],[141.38,40.17962978],[141.39,33.07747],[141.41,10.07467674],[141.42,82.58275342]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046417497,[[141.34,33.07747],[141.31,47.85537877],[141.27,7.48892529],[141.26,37.0575],[141.16,90.93039659]],[[141.35,12.23391335],[141.38,40.17962978],[141.39,33.07747],[141.41,10.07467674],[141.42,82.58275342]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046417694,[[141.34,33.07747],[141.32,4.07774356],[141.31,43.77747],[141.27,7.48892529],[141.26,69.67944849]],[[141.37,12.23323068],[141.38,7.55586083],[141.4,32.62194849],[141.41,10.07467674],[141.42,33.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046417894,[[141.35,6.84569316],[141.34,33.07747],[141.31,43.77747],[141.28,32.66435037],[141.27,7.48892529]],[[141.38,12.24913139],[141.41,40.22782584],[141.42,33.6471],[141.44,10.08574901],[141.45,85.40732556]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046418093,[[141.35,6.84569316],[141.34,33.07747],[141.31,43.77747],[141.28,32.66435037],[141.27,7.48892529]],[[141.38,12.24913139],[141.4,33.07747],[141.41,40.22782584],[141.42,66.72457],[141.44,10.08574901]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046418295,[[141.35,6.84569316],[141.34,33.07747],[141.32,35.9331],[141.31,43.77757],[141.29,32.66379902]],[[141.38,12.24913139],[141.39,7.56322741],[141.4,33.07747],[141.41,32.66435037],[141.42,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046418494,[[141.35,6.84569316],[141.34,33.07747],[141.32,35.9331],[141.31,51.26435329],[141.29,32.66379902]],[[141.38,12.24913139],[141.39,7.56322741],[141.4,33.07747],[141.41,32.66435037],[141.42,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046418894,[[141.35,6.84569316],[141.34,33.07747],[141.32,35.9331],[141.31,51.26435329],[141.29,32.66379902]],[[141.39,13.56125179],[141.4,33.07747],[141.42,65.71990325],[141.48,34.2792],[141.5,35.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046419094,[[141.35,6.84569316],[141.34,33.07747],[141.32,35.9331],[141.31,51.26435329],[141.29,32.66379902]],[[141.39,13.56125179],[141.4,33.07747],[141.42,65.71990325],[141.47,14.01633048],[141.48,34.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046419493,[[141.35,6.84569316],[141.34,33.07747],[141.31,40.56435329],[141.28,32.64687046],[141.24,59.49030569]],[[141.38,12.24257642],[141.39,7.55986112],[141.4,33.07747],[141.42,65.71990325],[141.47,14.01633048]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046419693,[[141.35,6.84569316],[141.34,33.07747],[141.31,40.56435329],[141.28,32.64687046],[141.24,94.41990569]],[[141.38,12.24257642],[141.39,7.55986112],[141.4,33.07747],[141.41,32.64765315],[141.42,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046419895,[[141.34,37.15623189],[141.31,40.56435329],[141.28,32.64687046],[141.24,94.41990569],[140.35,2304.0]],[[141.39,13.55662499],[141.4,33.07747],[141.42,65.70756513],[141.55,101.96904729]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046420093,[[141.34,37.15623189],[141.31,40.56435329],[141.29,36.1865],[141.28,32.64687046],[141.24,94.41990569]],[[141.39,13.55662499],[141.4,33.07747],[141.42,65.70756513],[141.54,101.97005844]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046420293,[[141.34,37.15623189],[141.31,40.56435329],[141.29,36.1865],[141.28,32.64687046],[141.24,94.41990569]],[[141.38,12.236418],[141.39,7.55681832],[141.4,33.07747],[141.42,65.70756513],[141.53,34.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046420493,[[141.35,6.83858226],[141.34,33.07747],[141.31,40.56435329],[141.29,36.1865],[141.28,32.64687046]],[[141.39,7.55681832],[141.4,33.07747],[141.42,65.70756513],[141.53,34.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046420494,[[141.35,6.83858226],[141.34,33.07747],[141.31,51.14435329],[141.29,36.1865],[141.28,32.64687046]],[[141.39,13.55662805],[141.4,33.07747],[141.42,65.70756513],[141.53,34.8524],[141.55,101.96907275]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046420694,[[141.35,6.83858226],[141.34,33.07747],[141.31,51.14435329],[141.29,36.1865],[141.28,32.64687046]],[[141.39,13.55662805],[141.4,33.07747],[141.42,65.70756513],[141.5,35.4103],[141.51,98.23348435]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046420896,[[141.35,6.83858226],[141.34,33.07747],[141.31,51.14435329],[141.29,68.79338227]],[[141.39,1.32033932],[141.4,45.30505085],[141.42,33.07747],[141.43,32.60688227],[141.47,48.9103234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046421096,[[141.35,6.83858226],[141.34,33.07747],[141.31,51.14435329],[141.29,68.79338227],[141.25,48.9088762]],[[141.39,1.32033932],[141.4,45.30505085],[141.42,33.07747],[141.43,32.60688227],[141.47,48.9103234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046421596,[[141.35,6.83858226],[141.34,33.07747],[141.31,51.14435329],[141.29,36.1865],[141.28,32.60697039]],[[141.39,1.32033932],[141.4,45.30505085],[141.42,33.07747],[141.43,32.60688227],[141.47,48.9103234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046422096,[[141.35,6.83858226],[141.34,33.07747],[141.31,51.14435329],[141.29,36.1865],[141.28,32.60697039]],[[141.39,11.76033932],[141.4,45.30505085],[141.42,33.07747],[141.43,32.60688227],[141.47,59.5703234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046422296,[[141.37,33.07747],[141.35,6.83858226],[141.34,33.07747],[141.31,18.06688329],[141.29,36.1865]],[[141.38,1.31788931],[141.39,12.22720319],[141.4,33.07747],[141.42,33.07747],[141.43,32.60688227]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046422498,[[141.37,33.07747],[141.36,4.07535883],[141.34,33.07747],[141.31,18.06688329],[141.3,32.60287063]],[[141.39,1.31758905],[141.4,33.07747],[141.41,12.22607649],[141.42,33.07747],[141.44,32.60287063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046422697,[[141.37,33.07747],[141.36,10.6],[141.35,4.07300524],[141.34,33.07747],[141.31,18.06688329]],[[141.4,24.39505905],[141.41,12.22607649],[141.44,32.60287063],[141.51,6.0],[141.53,81.46010486]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046422898,[[141.37,37.15001601],[141.36,10.6],[141.34,33.07747],[141.31,18.06688329],[141.3,32.58036811]],[[141.4,24.39505905],[141.42,12.21763804],[141.45,32.58036811],[141.47,16.23095279],[141.48,34.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046423098,[[141.37,37.15001601],[141.36,10.6],[141.34,33.07747],[141.31,50.64631592],[141.24,10.52]],[[141.4,24.39505905],[141.43,12.21728724],[141.46,32.57943263],[141.47,16.23095279],[141.48,34.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046423298,[[141.37,37.15001601],[141.34,33.07747],[141.31,50.64631592],[141.27,56.35721355],[141.26,37.0575]],[[141.4,24.39505905],[141.43,12.21728724],[141.46,32.57943263],[141.47,16.23095279],[141.48,34.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046423498,[[141.37,37.15001601],[141.34,33.07747],[141.32,35.4099],[141.31,50.64631592],[141.27,56.35721355]],[[141.4,24.39505905],[141.43,12.21728724],[141.46,32.57943263],[141.47,16.23095279],[141.48,34.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046423698,[[141.37,33.07747],[141.36,4.06927038],[141.34,33.07747],[141.32,35.4099],[141.31,18.06688329]],[[141.4,24.39505905],[141.43,12.21728724],[141.46,32.57943263],[141.47,16.23095279],[141.48,34.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046424097,[[141.37,33.07747],[141.36,4.06927038],[141.34,33.07747],[141.32,35.4099],[141.31,18.06688329]],[[141.4,24.39505905],[141.42,12.20736468],[141.46,32.57943263],[141.47,16.23095279],[141.48,34.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046424298,[[141.37,66.15494],[141.36,4.06927038],[141.35,10.52],[141.32,35.4099],[141.31,18.06688329]],[[141.42,12.20736468],[141.43,33.07747],[141.45,33.07747],[141.46,32.57943263],[141.47,16.23095279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046424497,[[141.37,66.15494],[141.35,4.06936028],[141.32,35.4099],[141.31,18.06688329],[141.29,32.55488223]],[[141.42,12.20736468],[141.43,33.07747],[141.45,65.63235223],[141.47,16.23095279],[141.49,84.35332335]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046424698,[[141.37,66.15494],[141.36,4.06932987],[141.32,35.4099],[141.31,18.06688329],[141.29,32.55488223]],[[141.42,12.20736468],[141.43,33.07747],[141.45,65.63235223],[141.49,84.35332335],[141.58,176.31166509]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046424898,[[141.37,66.15494],[141.35,4.06787084],[141.32,35.4099],[141.31,18.06688329],[141.29,32.55488223]],[[141.42,12.20736468],[141.43,33.07747],[141.45,65.63235223],[141.49,84.35332335],[141.58,176.31166509]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046425501,[[141.37,66.15494],[141.35,14.50787084],[141.32,35.4099],[141.31,18.06688329],[141.29,32.55488223]],[[141.42,12.20736468],[141.43,33.07747],[141.45,65.63235223],[141.49,84.35332335],[141.58,176.31166509]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046426302,[[141.37,66.15494],[141.35,14.50787084],[141.32,35.4099],[141.31,18.06688329],[141.28,67.73056655]],[[141.41,12.20173746],[141.42,6.19305169],[141.43,33.07747],[141.45,65.63235223],[141.49,84.35332335]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046426501,[[141.37,66.15494],[141.36,4.06699894],[141.35,10.44],[141.32,35.4099],[141.31,18.06688329]],[[141.43,45.27846683],[141.45,33.07747],[141.46,32.53599156],[141.49,35.521],[141.5,48.80398734]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046427703,[[141.37,66.15494],[141.36,4.06699894],[141.35,10.44],[141.32,35.4099],[141.31,18.06688329]],[[141.45,33.07747],[141.49,35.521],[141.5,48.80398734]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046427704,[[141.37,70.22075375],[141.36,7.4840759],[141.35,10.4401],[141.32,35.4099],[141.31,10.58]],[[141.45,26.31009187],[141.47,32.52651002],[141.51,48.78976503],[141.55,87.31954652],[141.59,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046427905,[[141.42,4.05913973],[141.38,10.29007287],[141.37,66.15494],[141.36,7.4840759],[141.35,50.49009487]],[[141.53,32.47311785],[141.54,5.94648606],[141.55,6.0],[141.57,58.4438284],[141.58,92.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046428105,[[141.43,4.05886788],[141.42,0.0001],[141.39,35.6158],[141.38,10.29007287],[141.37,98.62588301]],[[141.54,5.94648606],[141.57,58.4438284],[141.58,92.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046428106,[[141.43,4.05886788],[141.42,0.0001],[141.39,35.6158],[141.38,10.29007287],[141.37,98.62588301]],[[141.54,32.47094301],[141.57,15.67973291],[141.58,92.5884],[141.59,48.70641451],[141.62,76.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046428304,[[141.49,33.07747],[141.43,4.05886788],[141.42,0.0001],[141.4,10.28955905],[141.39,35.6158]],[[141.54,33.07747],[141.55,32.46873663],[141.57,48.75720291],[141.58,92.5884],[141.59,48.70641451]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046428505,[[141.43,4.05886788],[141.42,0.0001],[141.39,35.6158],[141.33,48.70191039],[141.18,55.62974961]],[[141.53,7.98950861],[141.54,33.07747],[141.55,32.46873663],[141.56,9.73146508],[141.57,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046428704,[[141.43,4.05886788],[141.42,0.0001],[141.4,46.01209251],[141.39,35.6158],[141.37,47.09034898]],[[141.53,7.98950861],[141.54,33.07747],[141.55,32.46873663],[141.56,9.73146508],[141.57,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046428910,[[141.43,4.05886788],[141.42,0.0001],[141.4,46.01209251],[141.39,35.6158],[141.37,47.09034898]],[[141.53,5.94452949],[141.54,33.07747],[141.55,32.46873663],[141.56,9.73146508],[141.57,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046429106,[[141.44,4.05850132],[141.42,0.0001],[141.41,10.66],[141.4,35.7227],[141.39,35.6158]],[[141.53,5.94452949],[141.54,33.07747],[141.55,32.46873663],[141.56,9.73146508],[141.57,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046429304,[[141.45,7.47955564],[141.44,4.05850132],[141.42,0.0001],[141.41,20.94958736],[141.4,35.7227]],[[141.53,5.94452949],[141.54,33.07747],[141.55,32.46873663],[141.56,9.73146508],[141.57,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046429504,[[141.45,7.47955564],[141.44,4.05850132],[141.42,0.0001],[141.41,20.94958736],[141.4,35.7227]],[[141.54,33.07747],[141.56,32.46637376],[141.57,33.07747],[141.64,99.19822152],[141.7,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046429705,[[141.45,4.05822548],[141.41,10.28958736],[141.38,32.46750724],[141.33,7.48598058],[141.3,81.16450969]],[[141.54,33.07747],[141.56,32.46637376],[141.57,33.07747],[141.58,52.3684],[141.61,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046429904,[[141.4,4.05217283],[141.38,0.0001],[141.33,39.90336325],[141.29,95.48759183],[141.28,23.96031023]],[[141.53,38.35325618],[141.54,33.07747],[141.56,9.71698732],[141.57,81.703544],[141.58,52.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046430104,[[141.39,4.05259278],[141.38,0.0001],[141.33,39.90336325],[141.3,24.87025498],[141.29,36.5887]],[[141.52,32.42074227],[141.53,7.9812893],[141.54,33.07747],[141.56,58.34810072],[141.57,46.68607677]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046430305,[[141.38,37.13051432],[141.36,33.07747],[141.33,7.48598058],[141.31,43.00355452],[141.3,24.87025498]],[[141.46,33.07747],[141.48,33.07747],[141.51,32.42355452],[141.53,18.4412893],[141.55,48.63533178]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046430505,[[141.38,33.07757],[141.36,37.1307879],[141.33,7.48598058],[141.31,10.58],[141.3,32.42654321]],[[141.48,33.07747],[141.49,32.42654321],[141.51,2.04584713],[141.53,48.63981481],[141.55,34.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046430705,[[141.38,33.07757],[141.36,37.1307879],[141.33,7.48598058],[141.31,10.58]],[[141.48,33.07747],[141.51,2.04584713],[141.53,48.63981481],[141.55,34.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046430706,[[141.38,37.12920085],[141.36,33.07747],[141.33,7.48598058],[141.32,32.41304678],[141.31,10.58]],[[141.48,33.07747],[141.51,34.45889391],[141.54,45.74471863],[141.55,34.7221],[141.56,85.04337017]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046430908,[[141.38,37.12920085],[141.36,33.07747],[141.33,7.48598058],[141.32,32.41304678],[141.31,10.58]],[[141.48,33.07747],[141.52,32.41407053],[141.53,9.71671748],[141.54,36.0285],[141.55,34.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046431104,[[141.38,37.12920085],[141.36,33.07747],[141.32,32.41304678],[141.24,10.52],[141.23,81.03618366]],[[141.48,33.07747],[141.51,32.41447347],[141.53,9.71671748],[141.54,36.0285],[141.55,34.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046431304,[[141.38,37.12910085],[141.36,33.07747],[141.33,0.0001],[141.32,32.41304678],[141.27,7.581055]],[[141.47,2.04577341],[141.48,33.07747],[141.51,32.41447347],[141.53,15.71671748],[141.54,36.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046431507,[[141.38,37.12910085],[141.36,33.07747],[141.33,0.0001],[141.32,32.41304678],[141.27,15.06993322]],[[141.47,2.04577341],[141.48,33.07747],[141.51,32.41447347],[141.53,15.71671748],[141.54,36.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046431707,[[141.38,33.07747],[141.37,4.052107],[141.36,33.07747],[141.33,0.0001],[141.31,32.41685597]],[[141.5,32.41685597],[141.52,9.71807492],[141.53,6.0],[141.54,36.0285],[141.55,83.34738395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046431906,[[141.38,37.12934945],[141.36,33.07747],[141.33,0.0001],[141.32,69.59003563],[141.28,48.62255345]],[[141.51,32.41503563],[141.53,21.65343525],[141.54,36.0285],[141.55,34.7221],[141.56,85.04635345]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046432106,[[141.39,4.05174592],[141.38,33.07747],[141.36,33.07747],[141.33,0.0001],[141.32,69.59003563]],[[141.52,32.41396739],[141.53,21.65343525],[141.54,36.0285],[141.55,34.7221],[141.56,85.04635345]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046432305,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07747],[141.33,0.0001],[141.32,77.0762279]],[[141.5,33.07747],[141.52,32.41396739],[141.53,21.65343525],[141.54,36.0285],[141.55,34.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046432505,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07747],[141.33,0.0001],[141.32,77.0762279]],[[141.5,33.07747],[141.51,2.04547332],[141.52,32.41396739],[141.53,21.65343525],[141.54,36.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046432707,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07747],[141.33,32.40481123],[141.32,44.66119227]],[[141.5,33.07747],[141.51,2.04547332],[141.53,38.40471123],[141.54,36.0285],[141.56,36.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046432905,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07747],[141.33,32.40481123],[141.32,44.66119227]],[[141.5,33.07747],[141.53,38.40471123],[141.54,36.0285],[141.56,36.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046433106,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07747],[141.34,36.6393],[141.33,32.40481123]],[[141.5,33.07747],[141.53,38.40471123],[141.54,36.0285],[141.56,36.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046433307,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07747],[141.34,36.6393],[141.33,32.40481123]],[[141.5,33.07747],[141.52,32.40293339],[141.53,15.71319036],[141.54,36.0285],[141.56,36.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046433508,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07747],[141.34,36.6393],[141.33,32.40481123]],[[141.5,33.07747],[141.53,38.40263491],[141.54,36.0285],[141.56,36.4238],[141.94,8.03193895]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046433907,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07747],[141.34,36.6393],[141.33,32.40481123]],[[141.5,33.07747],[141.53,38.40263491],[141.54,36.0285],[141.56,36.4238],[141.66,101.23043873]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046434109,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07747],[141.34,36.6393],[141.33,32.40481123]],[[141.5,33.07747],[141.53,38.40263491],[141.54,36.0285],[141.56,36.4238],[141.61,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046434308,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07747],[141.34,36.6393],[141.33,32.40481123]],[[141.5,33.07747],[141.52,33.07747],[141.53,38.40263491],[141.54,36.0285],[141.56,36.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046434708,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07757],[141.34,36.6393],[141.33,32.40471123]],[[141.5,33.07747],[141.52,33.07747],[141.53,32.40263491],[141.54,36.0285],[141.56,36.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046435107,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07757],[141.34,36.6393],[141.33,32.40471123]],[[141.5,33.07747],[141.52,33.07747],[141.54,68.41025689],[141.56,36.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046435307,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07757],[141.34,36.6393],[141.33,32.40471123]],[[141.5,33.07747],[141.52,33.07747],[141.53,32.3818118],[141.54,36.0285],[141.56,36.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046435708,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07757],[141.36,10.68],[141.34,36.6393]],[[141.5,33.07747],[141.52,33.07747],[141.53,32.3818118],[141.54,36.0285],[141.56,36.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046435908,[[141.41,33.07747],[141.39,4.05174592],[141.38,33.07757],[141.36,10.68],[141.34,36.6393]],[[141.5,33.07747],[141.52,33.07747],[141.54,68.40400449],[141.56,36.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046436110,[[141.41,43.69747],[141.39,4.05174592],[141.38,33.07757],[141.36,10.68],[140.09,8.18113493]],[[141.5,33.07747],[141.52,33.07747],[141.54,68.40400449],[141.56,36.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046436309,[[141.41,66.15494],[141.39,4.05174592],[141.38,0.0001],[141.36,10.68],[141.25,80.93728674]],[[141.5,33.07747],[141.52,33.07747],[141.54,68.40400449],[141.56,36.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046436510,[[141.41,66.15494],[141.39,4.05174592],[141.38,0.0001],[141.36,10.68],[141.25,80.93728674]],[[141.5,33.07747],[141.52,33.07747],[141.54,68.40400449],[141.72,121.40535403]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046436711,[[141.41,66.15494],[141.39,4.05174592],[141.38,0.0001],[141.37,37.1254],[141.36,10.68]],[[141.5,33.07747],[141.52,33.07747],[141.54,68.40400449],[141.63,52.87413047],[141.67,101.1527148]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046436911,[[141.41,66.15494],[141.4,4.0460316],[141.38,0.0001],[141.37,37.1254],[141.36,10.68]],[[141.5,33.07747],[141.52,33.07747],[141.54,68.40400449],[141.63,116.27063209],[141.67,101.1527148]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046437110,[[141.41,66.15494],[141.4,4.0460316],[141.38,0.0001],[141.37,37.1254],[141.36,10.68]],[[141.5,33.07747],[141.52,33.07747],[141.54,68.40400449],[141.6,34.5349],[141.62,80.92110465]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046437310,[[141.41,76.65494],[141.4,4.0460316],[141.38,0.0001],[141.37,37.1254],[141.36,10.68]],[[141.5,33.07747],[141.52,33.07747],[141.54,68.40400449],[141.6,34.5349],[141.62,80.92110465]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046437610,[[141.41,76.65494],[141.4,4.0460316],[141.38,0.0001],[141.37,37.1254],[141.36,10.68]],[[141.5,43.57747],[141.52,33.07747],[141.54,68.40400449],[141.6,34.5349],[141.62,80.92110465]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046437811,[[141.41,76.65494],[141.39,4.0453915],[141.38,0.0001],[141.37,37.1254],[141.36,10.68]],[[141.5,33.07747],[141.52,33.07747],[141.54,68.40400449],[141.58,54.57585556],[141.59,34.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046438110,[[141.41,76.65494],[141.4,4.04533409],[141.38,0.0001],[141.37,37.1254],[141.36,10.68]],[[141.52,33.07747],[141.54,68.40400449],[141.58,54.57585556],[141.59,34.2616],[141.63,116.25782996]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046438311,[[141.47,33.07747],[141.41,43.57747],[141.39,4.04534617],[141.38,0.0001],[141.37,37.1254]],[[141.52,33.07747],[141.54,68.40400449],[141.55,33.07747],[141.58,54.57585556],[141.59,34.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046438511,[[141.47,33.07747],[141.42,0.0001],[141.41,33.07747],[141.4,4.04532509],[141.37,37.1254]],[[141.54,68.40400449],[141.55,33.07747],[141.58,48.57585556],[141.59,34.2616],[141.62,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046438711,[[141.47,33.07747],[141.43,4.04442368],[141.42,0.0001],[141.41,33.07747],[141.39,7.48246344]],[[141.54,36.0285],[141.55,33.07747],[141.58,32.35538943],[141.59,34.2616],[141.62,54.53308414]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046438910,[[141.47,33.07747],[141.44,4.04404682],[141.42,0.0001],[141.41,33.07747],[141.39,7.48246344]],[[141.55,33.07747],[141.59,34.2616],[141.62,54.53308414]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046438911,[[141.47,33.07747],[141.44,4.04404682],[141.42,0.0001],[141.41,33.07747],[141.39,7.48246344]],[[141.55,33.07747],[141.59,66.61397456],[141.62,6.0],[141.63,48.52856183],[141.64,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046439110,[[141.47,33.07747],[141.44,4.04404682],[141.42,0.0001],[141.41,33.07747],[141.39,7.48246344]],[[141.55,33.07747],[141.59,66.61397456],[141.61,34.6258],[141.62,6.0],[141.63,48.52856183]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046439311,[[141.47,33.07747],[141.44,4.04404682],[141.42,0.0001],[141.41,33.07747],[141.4,42.61340784]],[[141.55,33.07747],[141.59,32.35237456],[141.61,34.6258],[141.62,6.0],[141.63,48.52856183]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046439511,[[141.47,33.07747],[141.44,4.04404682],[141.42,0.0001],[141.41,43.61747],[141.4,42.61340784]],[[141.55,33.07747],[141.59,32.35237456],[141.61,34.6258],[141.62,6.0],[141.63,48.52856183]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046439711,[[141.47,33.07747],[141.44,4.04404682],[141.42,0.0001],[141.41,43.61747],[141.4,42.61340784]],[[141.55,33.07747],[141.59,32.35237456],[141.6,9.69494181],[141.61,34.6258],[141.62,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046439912,[[141.47,33.07747],[141.44,4.04404682],[141.42,33.738],[141.41,43.61747],[141.4,42.61340784]],[[141.55,33.07747],[141.59,32.35237456],[141.6,9.69494181],[141.61,34.6258],[141.62,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046440310,[[141.47,66.15494],[141.44,4.04404682],[141.42,33.738],[141.41,10.54],[141.4,42.61340784]],[[141.55,33.07747],[141.57,33.07747],[141.59,32.35237456],[141.6,9.69494181],[141.61,34.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046440512,[[141.47,66.15494],[141.44,4.04404682],[141.42,33.738],[141.41,10.54],[141.4,42.61340784]],[[141.55,33.07747],[141.57,33.07747],[141.59,32.35237456],[141.61,34.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046440711,[[141.47,66.15494],[141.44,4.04404682],[141.42,33.738],[141.41,10.54],[141.4,42.61340784]],[[141.55,33.07747],[141.57,33.07747],[141.6,32.31566814],[141.61,34.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046440914,[[141.47,66.15494],[141.43,4.03954723],[141.42,33.738],[141.41,10.54],[141.4,42.61340784]],[[141.55,33.07747],[141.57,33.07747],[141.59,32.31637784],[141.61,34.6258],[141.63,48.47456676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046441112,[[141.47,66.15494],[141.43,40.35614723],[141.42,33.738],[141.41,10.54],[141.4,42.61340784]],[[141.55,33.07747],[141.57,33.07747],[141.59,32.31637784],[141.61,34.6258],[141.63,48.47456676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046441312,[[141.47,66.15494],[141.42,4.0401568],[141.4,7.48190784],[141.35,32.32045437],[141.31,48.48068156]],[[141.55,33.07747],[141.57,65.39792437],[141.61,34.6258],[141.62,54.48068156],[141.66,116.96613593]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046441513,[[141.47,66.15494],[141.42,0.0001],[141.41,4.0403955],[141.4,7.48190784],[141.34,32.32316403]],[[141.54,5.9179516],[141.55,33.07747],[141.56,32.32316403],[141.57,33.07747],[141.6,48.48474605]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046441715,[[141.47,66.15494],[141.42,0.0001],[141.41,4.0403955],[141.4,7.48190784],[141.37,37.0799]],[[141.55,33.07747],[141.57,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046441716,[[141.47,66.15494],[141.42,0.0001],[141.41,4.0403955],[141.4,7.48190784],[141.37,37.0799]],[[141.55,33.07747],[141.57,65.39754714],[141.61,83.10591571],[141.65,33.7307],[141.66,80.80019285]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046441916,[[141.47,66.15494],[141.42,0.0001],[141.41,4.0403955],[141.4,7.48190784],[141.37,37.0799]],[[141.55,33.07747],[141.57,65.39754714],[141.61,83.10591571],[141.65,114.53252144]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046442214,[[141.47,66.15494],[141.42,4.03987709],[141.4,7.48190784],[141.37,37.0799],[141.27,90.16046416]],[[141.54,2.04475443],[141.55,33.07747],[141.57,65.39754714],[141.61,34.6258],[141.62,54.47732505]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046442414,[[141.47,66.15494],[141.42,4.03987709],[141.4,7.48190784],[141.37,37.0799],[141.31,83.01811571]],[[141.51,33.07747],[141.54,2.04475443],[141.55,33.07747],[141.57,32.32007714],[141.6,36.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046442614,[[141.47,66.15494],[141.42,4.03987709],[141.37,37.0799],[141.32,34.9243],[141.31,83.01811571]],[[141.51,33.07747],[141.54,2.04475443],[141.55,33.07747],[141.57,32.32007714],[141.6,36.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046443015,[[141.47,66.15494],[141.42,0.0001],[141.41,4.04113609],[141.37,37.0799],[141.35,39.80455986]],[[141.51,33.07747],[141.55,33.07747],[141.57,32.32007714],[141.6,36.0818],[141.61,83.11943313]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046443216,[[141.47,66.15494],[141.42,0.0001],[141.41,4.04113609],[141.37,37.0799],[141.35,39.80455986]],[[141.51,33.07747],[141.55,33.07747],[141.57,32.32007714],[141.59,34.8059],[141.6,36.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046443416,[[141.47,66.15504],[141.42,10.6],[141.41,4.04113609],[141.37,37.0799],[141.35,39.80455986]],[[141.55,33.07747],[141.57,32.32007714],[141.67,6.0],[141.88,35.48935438]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046443617,[[141.47,66.15504],[141.43,4.04070178],[141.42,10.6],[141.4,7.48190784],[141.38,34.3744]],[[141.55,33.07747],[141.59,32.32561425],[141.6,9.68769391],[141.61,34.6258],[141.63,48.48842137]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046443817,[[141.47,66.15504],[141.45,4.03897574],[141.42,10.6],[141.4,7.48190784],[141.38,66.6862059]],[[141.55,33.07747],[141.6,32.3118059],[141.61,34.6258],[141.65,48.46770886],[141.67,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046444015,[[141.47,76.73504],[141.45,4.03897574],[141.42,10.6],[141.4,7.48190784],[141.39,32.31149552]],[[141.55,33.07747],[141.61,66.93729552],[141.65,48.46770886],[141.67,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046444216,[[141.47,66.15504],[141.45,4.03897574],[141.42,10.6],[141.41,35.9532],[141.4,7.48190784]],[[141.55,33.07747],[141.61,66.93729552],[141.65,48.46770886],[141.67,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046444417,[[141.51,33.07747],[141.47,33.07757],[141.45,4.03897574],[141.42,10.6],[141.41,35.9532]],[[141.55,33.07747],[141.58,33.07747],[141.61,66.93729552],[141.65,48.46770886],[141.67,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046444816,[[141.51,33.07747],[141.47,33.07757],[141.46,35.8597],[141.45,4.03897574],[141.42,10.6]],[[141.55,33.07747],[141.58,33.07747],[141.6,32.31674051],[141.61,34.6258],[141.65,48.46770886]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046445015,[[141.47,33.07757],[141.46,35.8597],[141.45,4.03897574],[141.42,10.6]],[[141.55,33.07747],[141.58,33.07747],[141.6,32.31674051],[141.61,34.6258],[141.65,48.46770886]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046445016,[[141.47,33.07757],[141.46,35.8597],[141.44,4.03979523],[141.42,10.6],[141.38,66.69276186]],[[141.55,33.07747],[141.58,33.07747],[141.6,32.31674051],[141.61,34.6258],[141.64,128.74344279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046445216,[[141.47,33.07757],[141.46,35.8597],[141.44,4.03979523],[141.42,10.6],[141.38,34.3744]],[[141.55,33.07747],[141.58,33.07747],[141.59,32.31931291],[141.61,34.6258],[141.63,48.47896937]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046445718,[[141.47,33.07757],[141.46,35.8597],[141.44,4.03979523],[141.42,10.6],[141.38,66.71396661]],[[141.55,33.07747],[141.58,33.07747],[141.59,32.31931291],[141.61,34.6258],[141.63,48.47896937]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046445918,[[141.47,33.07757],[141.46,35.8597],[141.43,4.04267174],[141.42,10.6],[141.38,34.3744]],[[141.55,33.07747],[141.58,65.41884396],[141.61,34.6258],[141.62,48.51206093],[141.68,98.85580579]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046446319,[[141.47,33.07757],[141.46,35.8597],[141.45,33.07747],[141.44,4.04258025],[141.42,10.6]],[[141.55,33.07747],[141.58,65.41884396],[141.61,34.6258],[141.63,48.51096298],[141.68,98.85580579]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046446519,[[141.47,33.07757],[141.46,35.8597],[141.45,33.07747],[141.43,4.0425997],[141.27,32.28419103]],[[141.55,33.07747],[141.58,65.41884396],[141.61,34.6258],[141.63,48.51096298],[141.68,98.85580579]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046446718,[[141.45,33.07747],[141.41,4.04774597],[141.34,32.38116773],[141.3,66.79129901],[141.27,16.94570943]],[[141.54,5.92876808],[141.55,65.45863773],[141.57,9.70559856],[141.58,33.07747],[141.59,48.57175159]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046446919,[[141.45,33.07747],[141.41,4.04774597],[141.37,36.0012],[141.34,32.38116773],[141.31,71.2282]],[[141.54,5.92876808],[141.55,65.45863773],[141.57,9.70559856],[141.58,33.07747],[141.59,48.57175159]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046447119,[[141.45,33.07747],[141.41,4.04774597],[141.37,36.0012],[141.35,32.38046394],[141.31,71.2282]],[[141.53,2.0449723],[141.54,5.92876808],[141.55,65.45863773],[141.57,9.70559856],[141.58,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046447319,[[141.45,33.07747],[141.41,4.04774597],[141.37,36.0012],[141.35,32.38046394],[141.31,34.4571]],[[141.53,2.0449723],[141.54,5.92876808],[141.55,65.45863773],[141.57,9.70559856],[141.58,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046447518,[[141.45,33.07747],[141.41,4.04774597],[141.37,36.0012],[141.36,18.16428745],[141.35,32.38046394]],[[141.53,2.0449723],[141.54,42.30076808],[141.55,65.45863773],[141.57,9.70559856],[141.58,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046447719,[[141.45,33.07747],[141.42,4.04749708],[141.41,0.0001],[141.37,36.0012],[141.36,18.16428745]],[[141.53,2.0449723],[141.54,42.30076808],[141.55,65.45863773],[141.57,9.70559856],[141.58,43.67747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046447920,[[141.45,33.07747],[141.42,4.04749708],[141.41,10.4601],[141.38,35.8955],[141.37,36.0012]],[[141.53,7.97891575],[141.54,36.372],[141.55,65.45863773],[141.58,43.67747],[141.59,85.26339948]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046448118,[[141.45,33.07747],[141.42,4.04749708],[141.41,10.4601],[141.38,35.8955],[141.31,48.5699649]],[[141.53,7.97891575],[141.54,36.372],[141.55,65.45863773],[141.58,43.67747],[141.59,85.26339948]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046448318,[[141.45,33.07747],[141.42,37.12496708],[141.41,0.0001],[141.38,35.8955],[141.31,48.5699649]],[[141.5,33.07747],[141.53,5.93394345],[141.54,36.372],[141.55,65.45863773],[141.58,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046448519,[[141.45,33.07747],[141.42,72.58396708],[141.41,0.0001],[141.38,35.8955],[141.36,18.16428745]],[[141.5,33.07747],[141.54,36.372],[141.55,65.45863773],[141.58,10.6],[141.63,81.02799891]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046448719,[[141.45,33.07747],[141.42,72.58396708],[141.41,0.0001],[141.38,35.8955],[141.36,50.59019849]],[[141.5,33.07747],[141.54,36.372],[141.55,65.45863773],[141.58,10.6],[141.63,81.02799891]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046448919,[[141.45,33.07747],[141.43,4.05321229],[141.42,68.53647],[141.41,0.0001],[141.38,35.8955]],[[141.5,33.07747],[141.54,36.372],[141.55,65.45863773],[141.64,127.3016458]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046449121,[[141.45,33.07747],[141.44,4.05290423],[141.42,68.53647],[141.41,0.0001],[141.38,35.8955]],[[141.54,36.372],[141.55,33.07747],[141.56,32.42323386],[141.59,36.6477],[141.6,48.63485079]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046449321,[[141.45,33.07747],[141.44,4.05290423],[141.42,68.53647],[141.41,10.6601],[141.38,35.8955]],[[141.54,36.372],[141.55,33.07747],[141.56,32.42323386],[141.59,36.6477],[141.6,48.63485079]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046449521,[[141.45,33.07747],[141.44,4.05290423],[141.42,68.53647],[141.41,18.14147923],[141.38,68.31732022]],[[141.54,36.372],[141.55,33.07747],[141.57,32.42182022],[141.59,36.6477],[141.61,54.63273034]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046449931,[[141.45,33.07747],[141.44,4.05290423],[141.42,68.53647],[141.41,18.14147923],[141.38,68.31732022]],[[141.54,36.372],[141.55,33.07747],[141.56,32.43832806],[141.59,36.6477],[141.61,54.63273034]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046450120,[[141.45,37.13224976],[141.42,68.53647],[141.41,18.14147923],[141.38,68.31732022],[141.2,121.64339273]],[[141.54,36.372],[141.55,33.07747],[141.57,32.43823806],[141.59,36.6477],[141.61,54.63273034]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046450320,[[141.45,70.20971976],[141.42,35.459],[141.41,18.14147923],[141.39,32.43747487],[141.38,35.8955]],[[141.54,36.372],[141.55,66.15494],[141.57,32.43823806],[141.59,36.6477],[141.61,54.63273034]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046450520,[[141.45,70.20971976],[141.42,35.459],[141.41,18.14147923],[141.39,32.43747487],[141.38,35.8955]],[[141.55,66.15494],[141.57,32.43823806],[141.61,54.63273034],[141.66,116.44282359],[141.67,17.55888034]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046450724,[[141.45,70.20971976],[141.42,35.459],[141.41,18.14147923],[141.39,32.43747487],[141.38,35.8955]],[[141.55,66.15494],[141.58,32.4347149],[141.61,6.0],[141.62,48.65207236],[141.63,13.61159836]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046450921,[[141.46,4.05600174],[141.45,66.15494],[141.42,35.459],[141.41,18.14147923],[141.4,32.44801396]],[[141.55,66.15494],[141.58,32.4347149],[141.61,6.0],[141.62,48.65207236],[141.63,13.61159836]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046451121,[[141.46,4.05600174],[141.45,66.15494],[141.42,35.459],[141.41,18.14147923],[141.4,32.44801396]],[[141.55,66.15494],[141.57,33.464],[141.58,32.4347149],[141.6,34.8753],[141.61,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046451922,[[141.46,4.05600174],[141.45,66.15494],[141.42,35.459],[141.41,18.14147923],[141.39,32.44537012]],[[141.55,66.15494],[141.57,33.464],[141.58,32.4347149],[141.6,34.8753],[141.61,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046452123,[[141.45,70.21072674],[141.42,35.459],[141.41,18.14147923],[141.39,32.44537012],[141.3,91.75573472]],[[141.55,66.15494],[141.57,65.91029389],[141.6,34.8753],[141.61,54.66944083]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046452322,[[141.49,33.07747],[141.46,4.05560173],[141.45,33.07747],[141.42,35.459],[141.41,18.14147923]],[[141.55,66.15494],[141.58,32.44481388],[141.61,6.0],[141.62,48.66722082],[141.71,101.39004337]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046452522,[[141.49,33.07747],[141.47,10.54],[141.46,4.05560173],[141.45,33.07757],[141.42,35.459]],[[141.55,66.15494],[141.58,32.44481388],[141.62,48.66722082],[141.63,35.8101],[141.65,41.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046452724,[[141.49,33.07747],[141.47,4.05543882],[141.45,33.07757],[141.42,35.459],[141.36,66.921661]],[[141.55,66.15494],[141.63,35.8101],[141.65,41.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046452725,[[141.49,33.07747],[141.47,4.05543882],[141.45,33.07757],[141.42,35.459],[141.36,66.921661]],[[141.55,66.15494],[141.59,32.44351053],[141.63,84.4753658],[141.65,41.9992],[141.67,81.10877633]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046452926,[[141.49,33.07747],[141.47,4.05543882],[141.45,33.07757],[141.42,35.459],[141.41,50.59410687]],[[141.55,66.15494],[141.59,32.44351053],[141.63,84.4753658],[141.65,41.9992],[141.67,81.10877633]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046453124,[[141.49,33.07747],[141.46,4.05681947],[141.45,33.07757],[141.42,35.459],[141.41,18.14137923]],[[141.55,66.15494],[141.58,32.45455579],[141.62,48.68183369],[141.63,35.8101],[141.65,41.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046453325,[[141.49,33.07747],[141.45,37.13458625],[141.41,18.14137923],[141.39,32.45612997],[141.3,91.78032491]],[[141.55,66.15494],[141.57,32.45612997],[141.61,48.68419495],[141.62,13.62068951],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046453725,[[141.49,33.07747],[141.45,37.13458625],[141.41,7.48137923],[141.39,32.45612997],[141.34,48.70282319]],[[141.54,5.94375711],[141.55,66.15494],[141.56,32.46854879],[141.6,48.70282319],[141.62,13.62068951]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046453925,[[141.49,33.07747],[141.45,37.13458625],[141.41,7.48137923],[141.39,32.45612997],[141.35,48.70234336]],[[141.54,5.94375711],[141.55,66.15494],[141.56,32.46854879],[141.61,48.70234336],[141.62,13.62068951]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046454324,[[141.49,33.07747],[141.47,4.05812433],[141.45,33.07757],[141.41,39.94637386],[141.36,66.95388715]],[[141.55,66.15494],[141.58,32.46499463],[141.62,48.69749195],[141.64,46.3774],[141.65,41.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046454527,[[141.49,33.07747],[141.48,4.05788181],[141.45,33.07757],[141.42,35.1901],[141.41,39.94637386]],[[141.55,66.15494],[141.59,32.46305447],[141.63,84.5046817],[141.64,35.6774],[141.65,41.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046454726,[[141.49,33.07747],[141.48,4.05788181],[141.45,33.07757],[141.42,35.1901],[141.41,50.50637386]],[[141.55,66.15494],[141.59,32.46305447],[141.63,84.5046817],[141.64,35.6774],[141.65,41.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046454925,[[141.49,33.07747],[141.48,4.05788181],[141.45,33.07757],[141.42,35.1901],[141.41,50.50637386]],[[141.55,66.15494],[141.58,32.47820724],[141.63,84.5046817],[141.64,35.6774],[141.65,41.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046455126,[[141.49,33.07747],[141.47,4.06002998],[141.45,33.07757],[141.42,35.1901],[141.41,18.04137923]],[[141.55,66.15494],[141.57,32.48023986],[141.62,48.72035979],[141.63,35.8101],[141.64,35.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046455326,[[141.49,33.07747],[141.46,4.06008465],[141.45,33.07757],[141.42,35.1901],[141.41,7.48137923]],[[141.55,66.15494],[141.57,32.48023986],[141.61,48.72101579],[141.62,13.63077917],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046455526,[[141.49,33.07747],[141.46,4.06008465],[141.45,33.07757],[141.42,35.1901],[141.41,7.48137923]],[[141.54,5.94605556],[141.55,66.15494],[141.56,32.48216106],[141.61,48.72101579],[141.62,13.63077917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046455929,[[141.49,33.07747],[141.46,4.06008465],[141.45,33.07757],[141.42,35.1901],[141.41,7.48137923]],[[141.54,5.94605556],[141.55,66.15494],[141.56,32.48216106],[141.6,48.76491888],[141.62,13.63077917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046456527,[[141.49,33.07747],[141.48,33.07747],[141.46,4.06008465],[141.45,0.0001],[141.42,35.1901]],[[141.54,5.94605556],[141.55,66.15494],[141.56,32.48216106],[141.6,48.76491888],[141.62,13.63077917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046456729,[[141.49,33.07747],[141.48,33.07747],[141.47,4.06716311],[141.45,0.0001],[141.42,35.1901]],[[141.54,5.94605556],[141.55,66.15494],[141.56,32.48216106],[141.6,48.76491888],[141.62,13.63077917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046457130,[[141.49,33.07747],[141.48,33.07747],[141.46,4.06735643],[141.45,0.0001],[141.42,35.1901]],[[141.54,5.94605556],[141.55,98.69379147],[141.59,48.8082772],[141.62,13.63077917],[141.63,117.15722866]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046457729,[[141.49,33.07747],[141.48,33.07747],[141.46,4.06735643],[141.45,0.0001],[141.42,35.1901]],[[141.52,12.20347253],[141.54,5.94605556],[141.55,98.69379147],[141.59,48.8082772],[141.62,13.63077917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046457929,[[141.49,33.07747],[141.48,33.07747],[141.46,4.06735643],[141.45,0.0001],[141.42,35.1901]],[[141.51,12.20347464],[141.54,5.94605556],[141.55,98.69379147],[141.59,48.8082772],[141.62,13.63077917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046458230,[[141.49,33.07747],[141.48,33.07747],[141.45,4.0679296],[141.42,35.1901],[141.04,27.20740598]],[[141.51,12.20347464],[141.54,5.94605556],[141.55,98.69379147],[141.59,48.8082772],[141.62,13.63077917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046458433,[[141.49,33.07747],[141.48,33.07747],[141.46,4.06778937],[141.45,0.0001],[141.42,35.1901]],[[141.52,12.2033681],[141.54,5.94605556],[141.55,98.69379147],[141.59,48.8082772],[141.62,13.63077917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046458830,[[141.49,33.07747],[141.48,33.07747],[141.45,4.06833751],[141.42,35.1901],[141.41,18.02137923]],[[141.51,12.20471253],[141.54,38.49195565],[141.55,66.15494],[141.59,48.8082772],[141.62,13.63077917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046459030,[[141.49,33.07747],[141.48,33.07747],[141.46,4.06805405],[141.45,0.0001],[141.42,35.1901]],[[141.52,12.20416215],[141.54,5.94605556],[141.55,98.6993724],[141.59,48.8082772],[141.62,13.63077917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046460532,[[141.49,33.07747],[141.48,33.07747],[141.46,4.06805405],[141.45,0.0001],[141.42,35.1901]],[[141.51,12.20430585],[141.54,5.94605556],[141.55,98.6993724],[141.59,48.8082772],[141.62,13.63077917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046460732,[[141.49,33.07747],[141.48,33.07747],[141.47,4.06939764],[141.45,0.0001],[141.42,35.1901]],[[141.52,12.20819293],[141.54,5.94605556],[141.55,98.6993724],[141.59,48.8082772],[141.62,13.63077917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046460932,[[141.49,33.07747],[141.48,33.07747],[141.47,4.06939764],[141.45,0.0001],[141.42,35.1901]],[[141.54,5.94605556],[141.55,98.6993724],[141.62,13.63077917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046460933,[[141.49,33.07747],[141.48,33.07747],[141.47,4.06939764],[141.45,0.0001],[141.42,35.1901]],[[141.53,12.20762867],[141.54,5.94605556],[141.55,66.15494],[141.56,32.55367645],[141.6,48.83051467]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046461131,[[141.49,33.07747],[141.48,37.14661473],[141.45,0.0001],[141.42,35.1901],[141.41,50.53505568]],[[141.53,12.20762867],[141.54,5.94605556],[141.55,66.15494],[141.56,32.55367645],[141.6,48.83051467]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046461433,[[141.49,33.07747],[141.48,37.14661473],[141.45,0.0001],[141.42,67.74231807],[141.41,17.98137923]],[[141.54,12.20708178],[141.55,66.15494],[141.57,32.55221807],[141.61,48.82832711]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046461632,[[141.49,33.07747],[141.48,37.14661473],[141.45,0.0001],[141.42,67.74231807],[141.41,17.98137923]],[[141.54,12.20708178],[141.55,66.15494],[141.57,32.55221807],[141.61,48.82832711],[141.69,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046461831,[[141.5,4.06864095],[141.49,33.07747],[141.48,33.07747],[141.45,0.0001],[141.43,32.5491276]],[[141.55,78.36086285],[141.58,32.5491276],[141.62,48.8236914],[141.65,52.6192],[141.67,81.37281899]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046462032,[[141.5,4.06874095],[141.49,33.07747],[141.48,33.07747],[141.44,40.02806024],[141.31,101.7134976]],[[141.55,33.07747],[141.56,12.20561971],[141.59,32.54831923],[141.63,84.63257885],[141.65,46.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046462232,[[141.5,4.06874095],[141.49,33.07747],[141.48,33.07747],[141.44,40.02806024],[141.4,48.83771947]],[[141.55,45.28689987],[141.59,32.54831923],[141.62,9.75606854],[141.63,84.63257885],[141.64,35.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046462436,[[141.54,33.07747],[141.51,4.06958029],[141.5,0.0001],[141.49,33.07747],[141.47,10.48]],[[141.55,33.07747],[141.56,12.20874086],[141.59,65.62578923],[141.62,9.75606854],[141.63,84.63257885]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046462636,[[141.54,33.07747],[141.51,4.06958029],[141.5,0.0001],[141.49,33.07747],[141.47,10.48]],[[141.55,34.29399746],[141.56,12.20874086],[141.59,65.62578923],[141.63,35.8101],[141.64,84.4958238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046463135,[[141.54,33.07747],[141.51,4.06958029],[141.5,0.0001],[141.49,33.07747],[141.47,10.48]],[[141.55,34.29399746],[141.56,12.20874086],[141.59,33.07747],[141.6,32.54431985],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046463536,[[141.54,33.07747],[141.51,4.06958029],[141.5,0.0001],[141.49,33.07747],[141.47,10.48]],[[141.55,34.29399746],[141.57,12.20003159],[141.59,33.07747],[141.6,32.54431985],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046465037,[[141.54,33.07747],[141.51,4.06958029],[141.5,0.0001],[141.49,33.07747],[141.47,10.48]],[[141.55,34.29399746],[141.56,12.20224413],[141.59,33.07747],[141.6,32.54431985],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046465237,[[141.54,33.07747],[141.51,4.06958029],[141.5,0.0001],[141.49,33.07747],[141.47,10.48]],[[141.55,34.29399746],[141.57,12.2020834],[141.59,33.07747],[141.6,32.54431985],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046465437,[[141.54,33.07747],[141.51,4.06958029],[141.5,0.0001],[141.49,33.07747],[141.47,10.48]],[[141.55,34.29399746],[141.56,12.20229592],[141.59,33.07747],[141.6,32.54431985],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046465637,[[141.54,33.07747],[141.51,4.06958029],[141.5,0.0001],[141.49,33.07747],[141.47,10.48]],[[141.55,34.29399746],[141.56,12.20229592],[141.59,65.61936723],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046465836,[[141.54,33.07747],[141.51,4.06958029],[141.5,0.0001],[141.49,33.07747]],[[141.55,34.29399746],[141.56,12.20229592],[141.59,65.61936723],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046466036,[[141.54,33.07747],[141.5,4.06811274],[141.49,33.07747],[141.44,7.47974101],[141.43,32.54410194]],[[141.55,46.49803569],[141.58,32.54410194],[141.59,33.07747],[141.63,84.62625291],[141.64,35.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046466838,[[141.54,33.07747],[141.5,4.06811274],[141.49,33.07747],[141.44,40.03207819],[141.37,36.6701]],[[141.55,46.49803569],[141.58,32.54410194],[141.59,33.07747],[141.63,84.62625291],[141.64,35.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046467038,[[141.54,33.07747],[141.5,4.06811274],[141.49,33.07747],[141.44,7.47974101],[141.43,32.55292237]],[[141.55,46.49803569],[141.58,32.54410194],[141.59,33.07747],[141.62,48.82938356],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046467439,[[141.54,33.07747],[141.5,4.06811274],[141.49,33.07747],[141.44,40.03176588],[141.4,36.6411]],[[141.55,46.49803569],[141.59,65.62949487],[141.63,84.6381373]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046467642,[[141.54,33.07747],[141.5,4.06811274],[141.49,33.07747],[141.44,7.47974101],[141.43,32.55269806]],[[141.55,46.49803569],[141.58,32.55269806],[141.59,33.07747],[141.62,48.82904709],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046468040,[[141.54,33.07747],[141.5,4.06811274],[141.49,33.07747],[141.46,10.7],[141.44,7.47974101]],[[141.55,46.49803569],[141.58,32.55269806],[141.59,33.07747],[141.62,48.82904709],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046468841,[[141.54,33.07747],[141.5,4.06811274],[141.49,33.07747],[141.46,10.7],[141.44,40.04381709]],[[141.55,46.49803569],[141.58,32.55269806],[141.59,33.07747],[141.62,48.82904709],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046469743,[[141.54,33.07747],[141.5,4.06811274],[141.49,33.07747],[141.46,10.7],[141.44,7.47974101]],[[141.55,46.49803569],[141.58,32.55269806],[141.59,33.07747],[141.62,48.82904709],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046470343,[[141.54,33.07747],[141.5,4.06811274],[141.49,33.07747],[141.46,10.7],[141.44,40.04172396]],[[141.55,46.49803569],[141.58,32.55269806],[141.59,33.07747],[141.62,48.82904709],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046470544,[[141.54,33.07747],[141.51,4.0697704],[141.5,0.0001],[141.49,33.07747],[141.46,10.7]],[[141.55,46.49803569],[141.59,33.07747],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046470545,[[141.54,33.07747],[141.51,4.0697704],[141.5,0.0001],[141.49,33.07747],[141.46,10.7]],[[141.55,34.29399746],[141.56,12.20931119],[141.59,65.63563318],[141.63,84.64734477],[141.68,138.03540795]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046470945,[[141.54,33.07747],[141.51,4.0697704],[141.5,0.0001],[141.49,33.07747],[141.46,10.7]],[[141.55,34.29399746],[141.56,12.20931119],[141.59,65.63563318],[141.63,84.64734477],[141.67,81.39010819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046471344,[[141.54,40.14086396],[141.51,28.25357584],[141.5,4.06969107],[141.49,33.07747],[141.46,10.7]],[[141.55,46.50277068],[141.58,32.55672858],[141.59,33.07747],[141.63,84.64734477],[141.67,88.45350215]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046471744,[[141.54,40.14086396],[141.51,28.25357584],[141.5,4.06969107],[141.49,33.07747],[141.46,10.7]],[[141.55,46.50277068],[141.58,32.55672858],[141.59,33.07747],[141.63,84.64734477],[141.67,81.39010819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046472247,[[141.54,40.14086396],[141.51,28.25357584],[141.5,4.06969107],[141.49,33.07747],[141.46,10.7]],[[141.55,46.50277068],[141.59,65.63539979],[141.63,84.64734477],[141.67,81.39010819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046472750,[[141.54,40.14086396],[141.51,32.3240806],[141.5,0.0001],[141.49,33.07747],[141.46,10.7]],[[141.55,46.50277068],[141.59,65.63539979],[141.63,84.64734477],[141.67,81.39010819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046472948,[[141.54,40.14086396],[141.51,28.25357584],[141.5,4.07073064],[141.49,33.07747],[141.45,0.0001]],[[141.55,46.50277068],[141.58,32.5658451],[141.59,33.07747],[141.62,48.84876764],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046473148,[[141.54,33.07747],[141.49,37.1484295],[141.45,0.0001],[141.38,48.85151404],[141.35,9.35971273]],[[141.55,40.2549774],[141.57,32.56767602],[141.58,9.75932206],[141.59,33.07747],[141.61,48.85151404]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046473549,[[141.54,33.07747],[141.53,7.06439193],[141.49,37.1484295],[141.45,0.0001],[141.38,48.85151404]],[[141.55,40.2549774],[141.57,32.56767602],[141.58,9.75932206],[141.59,33.07747],[141.61,48.85151404]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046473751,[[141.54,33.07747],[141.49,37.1484295],[141.45,0.0001],[141.42,67.25685462],[141.38,48.85151404]],[[141.55,40.2549774],[141.57,32.56767602],[141.58,9.75932206],[141.59,33.07747],[141.61,48.85151404]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046474751,[[141.54,33.07747],[141.49,37.1484295],[141.45,0.0001],[141.42,67.25685462],[141.38,84.00521404]],[[141.55,40.2549774],[141.56,32.57786205],[141.58,9.75932206],[141.59,33.07747],[141.61,48.85151404]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046474950,[[141.54,33.07747],[141.49,37.1484295],[141.45,0.0001],[141.42,67.25685462],[141.38,84.00521404]],[[141.55,40.2549774],[141.57,32.57452101],[141.58,9.75932206],[141.59,33.07747],[141.61,48.85151404]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046475349,[[141.54,33.07747],[141.49,37.1484295],[141.45,0.0001],[141.43,32.57306125],[141.42,34.6891]],[[141.55,40.2549774],[141.57,32.57452101],[141.58,9.75932206],[141.59,33.07747],[141.62,48.85959187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046476351,[[141.54,33.07747],[141.49,37.1484295],[141.45,0.0001],[141.43,32.57306125],[141.42,34.6891]],[[141.55,40.2549774],[141.57,32.57452101],[141.58,9.75932206],[141.59,33.07747],[141.61,48.86032804]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046476552,[[141.54,33.07747],[141.49,37.1484295],[141.46,35.2324],[141.45,0.0001],[141.43,32.57306125]],[[141.55,40.2549774],[141.57,32.57452101],[141.58,9.75932206],[141.59,33.07747],[141.61,48.86032804]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046477152,[[141.54,40.14136291],[141.51,28.25557165],[141.5,0.0001],[141.49,37.1484295],[141.46,35.2324]],[[141.55,40.2549774],[141.57,32.57452101],[141.58,9.75932206],[141.59,33.07747],[141.61,48.86032804]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046477352,[[141.54,40.14136291],[141.51,28.25557165],[141.5,4.07221414],[141.49,33.07747],[141.46,35.2324]],[[141.55,46.51033987],[141.58,32.5769131],[141.59,33.07747],[141.62,48.86536965],[141.7,23.63454498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046477556,[[141.54,40.14136291],[141.51,28.25557165],[141.5,4.07221414],[141.49,33.07747],[141.46,45.7124]],[[141.55,46.51033987],[141.58,32.5769131],[141.59,33.07747],[141.62,48.86536965],[141.7,23.63454498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046477953,[[141.54,40.14136291],[141.51,28.25557165],[141.5,4.07221414],[141.49,33.07747],[141.46,10.48]],[[141.55,46.51033987],[141.58,32.5769131],[141.59,33.07747],[141.62,48.86536965],[141.7,23.63454498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046478154,[[141.54,40.14136291],[141.51,32.32885732],[141.5,0.0001],[141.49,33.07747],[141.36,92.14571334]],[[141.55,46.51033987],[141.58,32.5769131],[141.59,33.07747],[141.63,84.689528],[141.67,81.46571334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046478353,[[141.54,40.14136291],[141.51,28.25557165],[141.5,4.07353302],[141.49,33.07747],[141.37,36.5399]],[[141.55,46.51033987],[141.58,32.5769131],[141.59,33.07747],[141.62,48.88119625],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046478553,[[141.54,40.14136291],[141.51,28.25557165],[141.5,4.07353302],[141.49,33.07747],[141.39,48.8812132]],[[141.55,40.25925756],[141.58,32.5769131],[141.59,33.07747],[141.62,48.88119625],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046478755,[[141.54,40.14136291],[141.51,28.25557165],[141.5,4.07353302],[141.49,33.07747],[141.4,48.88368995]],[[141.55,40.25925756],[141.58,32.5769131],[141.59,33.07747],[141.62,48.88119625],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046478954,[[141.54,40.14136291],[141.51,28.25557165],[141.5,4.07353302],[141.49,33.07747],[141.42,34.3126]],[[141.55,40.25925756],[141.58,32.5769131],[141.59,33.07747],[141.62,48.88119625],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046479154,[[141.54,40.14136291],[141.51,28.25557165],[141.5,4.07353302],[141.49,33.07747],[141.46,10.68]],[[141.55,40.25925756],[141.58,32.5769131],[141.59,33.07747],[141.62,48.88119625],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046479354,[[141.54,40.14136291],[141.51,28.25557165],[141.5,4.07353302],[141.49,33.07747],[141.46,10.68]],[[141.55,40.25925756],[141.57,32.5995308],[141.58,9.7696136],[141.59,33.07747],[141.62,48.88119625]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046481458,[[141.54,40.14136291],[141.51,32.33127717],[141.5,0.0001],[141.49,33.07747],[141.46,10.68]],[[141.55,40.25925756],[141.58,32.60564419],[141.59,33.07747],[141.62,48.88119625]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046481659,[[141.54,40.14136291],[141.51,32.33127717],[141.5,0.0001],[141.49,33.07747],[141.46,10.68]],[[141.55,46.52072877],[141.58,32.60564419],[141.59,33.07747],[141.63,84.71702526],[141.67,81.5115421]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046482060,[[141.54,40.14136291],[141.52,4.07536372],[141.51,28.25557165],[141.5,0.0001],[141.49,33.07747]],[[141.55,34.29399746],[141.56,12.22609115],[141.59,65.68037974],[141.63,84.71702526],[141.68,145.21016943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046482762,[[141.54,40.14136291],[141.52,4.07536372],[141.51,28.25557165],[141.5,0.0001],[141.49,33.07747]],[[141.55,34.29399746],[141.56,12.22609115],[141.59,65.68037974],[141.63,84.71702526],[141.67,81.49910659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046483161,[[141.54,40.14136291],[141.51,32.33066682],[141.5,0.0001],[141.49,33.07747],[141.36,92.1819034]],[[141.55,46.51928297],[141.58,32.60076136],[141.59,33.07747],[141.63,84.71702526],[141.67,81.49910659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046483360,[[141.54,40.14136291],[141.51,32.33066682],[141.5,0.0001],[141.49,33.07747],[141.37,104.60553323]],[[141.55,46.51928297],[141.58,32.60076136],[141.59,33.07747],[141.63,84.71702526],[141.67,81.49910659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046483760,[[141.54,40.14136291],[141.51,32.33066682],[141.5,0.0001],[141.49,33.07747],[141.36,92.19446876]],[[141.55,46.51928297],[141.58,32.60076136],[141.59,33.07747],[141.62,48.90868126],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046484260,[[141.54,40.14136291],[141.51,32.33066682],[141.5,0.0001],[141.49,33.07747],[141.41,51.49607923]],[[141.55,46.51928297],[141.58,32.60076136],[141.59,33.07747],[141.62,48.90868126],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046484659,[[141.54,40.14136291],[141.51,32.33066682],[141.5,0.0001],[141.49,33.07747],[141.45,35.2739]],[[141.55,46.51928297],[141.58,32.60076136],[141.59,33.07747],[141.62,48.90868126],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046484860,[[141.54,40.14136291],[141.51,32.33066682],[141.5,0.0001],[141.49,33.07747],[141.45,67.87972643]],[[141.55,46.51928297],[141.58,32.60076136],[141.59,33.07747],[141.62,48.90868126],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046485060,[[141.54,40.14136291],[141.51,32.33066682],[141.5,0.0001],[141.49,33.07747],[141.45,35.2739]],[[141.55,46.51928297],[141.58,32.60076136],[141.59,33.07747],[141.62,48.90868126],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046485259,[[141.54,40.14136291],[141.51,32.33066682],[141.5,0.0001],[141.49,33.07747],[141.45,35.2739]],[[141.55,13.44181297],[141.58,32.60076136],[141.59,33.07747],[141.62,48.90868126],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046485459,[[141.54,40.14136291],[141.51,32.33066682],[141.5,0.0001],[141.49,33.07747],[141.45,35.2739]],[[141.55,12.22528551],[141.58,39.78850235],[141.59,33.07747],[141.62,58.6800404],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046485861,[[141.54,40.14136291],[141.51,32.33066682],[141.5,0.0001],[141.49,33.07747],[141.45,67.88497129]],[[141.55,12.22528551],[141.58,39.78850235],[141.59,33.07747],[141.62,58.6800404],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046486063,[[141.54,7.06389291],[141.51,32.33066682],[141.5,0.0001],[141.45,67.88497129],[141.27,35.35]],[[141.55,12.22528551],[141.58,39.78850235],[141.62,58.6800404],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046486263,[[141.54,7.06389291],[141.51,32.33066682],[141.5,0.0001],[141.45,67.88497129],[141.41,100.41124042]],[[141.55,12.22528551],[141.58,32.60076136],[141.62,56.09713258],[141.63,35.8101],[141.64,9.7724389]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046486461,[[141.54,7.06389291],[141.51,32.33066682],[141.5,0.0001],[141.45,67.88497129],[141.41,51.49607923]],[[141.55,12.22528551],[141.58,32.60076136],[141.62,56.09713258],[141.63,35.8101],[141.64,9.7724389]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046486864,[[141.54,7.06389291],[141.52,4.07690916],[141.51,28.25557165],[141.5,0.0001],[141.45,67.88497129]],[[141.55,12.22528551],[141.58,32.60076136],[141.62,56.09713258],[141.63,35.8101],[141.64,9.7724389]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046487063,[[141.54,40.14136291],[141.52,33.07747],[141.51,32.33250307],[141.5,0.0001],[141.45,67.88497129]],[[141.55,12.22528551],[141.58,32.60076136],[141.6,33.07747],[141.62,89.17460258],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046487264,[[141.54,40.14136291],[141.52,33.07747],[141.51,32.33250307],[141.5,0.0001],[141.45,32.61107129]],[[141.55,12.22528551],[141.58,32.60076136],[141.59,7.18982805],[141.6,33.07747],[141.61,9.77424797]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046487664,[[141.54,40.14136291],[141.52,37.15590638],[141.51,28.25557165],[141.5,0.0001],[141.45,32.61107129]],[[141.55,12.22528551],[141.58,32.60076136],[141.59,7.18982805],[141.6,33.07747],[141.61,9.77424797]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046487864,[[141.53,7.06439193],[141.52,40.14236102],[141.5,4.07883324],[141.49,28.2595641],[141.45,0.0001]],[[141.56,32.63066589],[141.59,7.18982805],[141.6,33.07747],[141.61,58.72024681],[141.62,46.77173219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046488064,[[141.53,7.06439193],[141.52,7.06489102],[141.5,4.07883324],[141.49,28.2595641],[141.45,0.0001]],[[141.56,32.63066589],[141.59,7.18982805],[141.6,33.07747],[141.61,58.72024681],[141.62,46.77173219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046488263,[[141.53,7.06439193],[141.52,7.06489102],[141.5,4.07883324],[141.49,28.2595641],[141.46,35.578]],[[141.56,32.63066589],[141.59,7.18982805],[141.6,33.07747],[141.61,58.72024681],[141.62,46.77173219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046488466,[[141.53,7.06439193],[141.52,7.06489102],[141.5,4.07883324],[141.49,28.2595641],[141.46,35.578]],[[141.56,32.63066589],[141.59,7.18982805],[141.6,82.02397165],[141.61,9.77424797],[141.62,46.77173219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046488663,[[141.53,7.06439193],[141.52,7.06489102],[141.49,28.2595641]],[[141.56,32.63066589],[141.59,7.18982805],[141.6,82.02397165],[141.61,9.77424797],[141.62,46.77173219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046488664,[[141.53,7.06439193],[141.52,7.06489102],[141.49,32.33856946],[141.43,32.63204289],[141.34,7.57736983]],[[141.56,32.63066589],[141.6,89.21836354],[141.61,9.77424797],[141.62,46.77173219],[141.64,88.64499825]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046488864,[[141.53,7.06439193],[141.52,7.06489102],[141.5,4.08067755],[141.49,28.2595641],[141.43,69.77404289]],[[141.55,32.64542039],[141.59,7.19738848],[141.6,82.02397165],[141.61,9.77424797],[141.62,46.77173219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046489065,[[141.5,4.08067755],[141.49,33.07747],[141.47,33.07747],[141.43,69.77404289],[141.31,102.01636452]],[[141.56,65.72270665],[141.59,7.19738848],[141.6,82.02397165],[141.61,9.77424797],[141.62,13.69426219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046489263,[[141.49,37.1582338],[141.47,33.07747],[141.43,69.77404289],[141.35,9.35963001],[141.34,89.19264576]],[[141.52,12.24229139],[141.55,39.84380925],[141.56,33.07747],[141.59,58.75346646],[141.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046489663,[[141.49,37.1582338],[141.47,33.07747],[141.43,69.77404289],[141.38,56.44837776],[141.35,9.35963001]],[[141.52,12.24229139],[141.55,39.84380925],[141.56,33.07747],[141.59,58.75346646],[141.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046489864,[[141.49,37.1582338],[141.47,33.07747],[141.43,69.77404289],[141.39,48.98287921],[141.38,7.48325045]],[[141.52,12.24229139],[141.55,39.84380925],[141.56,33.07747],[141.59,58.75346646],[141.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046490466,[[141.5,6.9423862],[141.43,69.77404289],[141.39,48.98287921],[141.38,7.48325045]],[[141.52,12.24229139],[141.55,39.84380925],[141.59,58.75346646],[141.63,35.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046490664,[[141.51,7.06539019],[141.5,4.08185718],[141.48,28.26156074],[141.44,13.20860842],[141.43,84.4770177]],[[141.52,12.24229139],[141.55,32.64611037],[141.6,48.97742534],[141.62,20.89291434],[141.63,9.78573786]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046490865,[[141.5,4.08185718],[141.43,69.77404289]],[[141.52,12.24229139],[141.55,32.64611037],[141.6,48.97742534],[141.61,34.3056],[141.62,13.69426219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046491066,[[141.49,4.08149905],[141.44,13.20867432],[141.43,84.47711643],[141.3,145.44209448]],[[141.52,12.24229139],[141.55,32.64611037],[141.59,48.97798863],[141.6,7.19882095],[141.61,34.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046491264,[[141.49,37.15896905],[141.47,33.07747],[141.44,13.20867432],[141.43,84.47711643],[141.3,145.44209448]],[[141.52,12.24229139],[141.54,33.07747],[141.55,32.64611037],[141.57,33.07747],[141.59,48.97798863]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046491665,[[141.49,37.15896905],[141.47,33.07747],[141.43,69.77404289],[141.3,145.44209448]],[[141.52,12.24229139],[141.53,7.19881852],[141.54,33.07747],[141.55,32.64611037],[141.56,9.78591813]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046491864,[[141.51,7.06539019],[141.5,6.94114352],[141.49,33.07747],[141.48,28.26156074],[141.47,33.07747]],[[141.52,12.24229139],[141.53,7.19881852],[141.54,33.07747],[141.56,32.64879448],[141.6,48.97319173]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046492066,[[141.51,7.06539019],[141.5,4.08109931],[141.49,33.07747],[141.48,28.26156074],[141.47,33.07747]],[[141.53,13.4641382],[141.54,33.07747],[141.56,32.64879448],[141.61,83.27725868],[141.64,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046492268,[[141.51,7.06539019],[141.5,4.08109931],[141.49,33.07747],[141.48,28.26156074],[141.47,33.07747]],[[141.53,13.4641382],[141.54,33.07747],[141.56,32.64879448],[141.6,48.97176104],[141.61,34.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046492765,[[141.51,11.1464025],[141.49,33.07747],[141.48,28.26156074],[141.47,33.07747],[141.36,92.30024614]],[[141.53,13.4641382],[141.57,65.72556846],[141.61,83.27774769]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046492965,[[141.52,7.06364343],[141.51,4.08101231],[141.49,61.33204371],[141.47,33.07747],[141.36,92.30024614]],[[141.53,13.4641382],[141.57,65.72556846],[141.61,83.27774769],[141.65,123.61863114],[141.67,7.06364343]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046493168,[[141.52,7.06364343],[141.51,4.08101231],[141.49,61.33204371],[141.47,33.07747],[141.45,32.64723895]],[[141.54,12.24267711],[141.56,7.19698024],[141.57,65.72556846],[141.6,9.78383564],[141.61,83.27774769]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046493364,[[141.52,7.06364343],[141.51,4.08101231],[141.49,61.33204371],[141.47,33.07747],[141.45,32.64723895]],[[141.53,1.22080569],[141.54,12.24267711],[141.56,5.97614788],[141.57,65.72556846],[141.59,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046493566,[[141.52,7.06364343],[141.51,4.08101231],[141.49,61.33204371],[141.47,33.07747],[141.45,32.64723895]],[[141.54,12.24267711],[141.56,7.19696698],[141.57,65.72556846],[141.58,9.7837711],[141.59,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046493767,[[141.52,7.06364343],[141.51,4.08101231],[141.49,61.33204371],[141.47,33.07747],[141.46,10.44]],[[141.54,12.24267711],[141.56,7.19696698],[141.57,65.72556846],[141.58,9.7837711],[141.59,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046494168,[[141.52,11.14466744],[141.49,61.33214371],[141.47,33.07747],[141.46,43.08819208],[141.33,102.02560024]],[[141.55,12.24307203],[141.56,7.19696698],[141.58,32.64819208],[141.59,33.07747],[141.61,34.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046494368,[[141.52,11.14466744],[141.49,61.33214371],[141.47,33.07747],[141.46,43.08819208],[141.42,83.28422816]],[[141.55,12.24307203],[141.58,39.84477722],[141.59,33.07747],[141.6,9.78358554],[141.61,34.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046495470,[[141.53,33.07747],[141.52,11.14466744],[141.49,61.33214371],[141.46,43.08819208],[141.42,83.28422816]],[[141.55,12.24307203],[141.58,39.84477722],[141.59,33.07747],[141.6,9.78358554],[141.61,67.38307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046496469,[[141.53,33.07747],[141.52,11.14466744],[141.49,61.33214371],[141.47,35.9503],[141.46,43.08819208]],[[141.55,12.24307203],[141.58,39.84477722],[141.59,33.07747],[141.6,9.78358554],[141.61,67.38307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046496669,[[141.53,37.15836418],[141.52,7.06364343],[141.49,61.33214371],[141.47,35.9503],[141.46,43.08819208]],[[141.55,12.24307203],[141.58,39.84477722],[141.59,33.07747],[141.6,9.78358554],[141.61,67.38307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046496872,[[141.53,33.07747],[141.52,11.14454773],[141.49,61.33214371],[141.47,35.9503],[141.46,43.08819208]],[[141.55,12.24307203],[141.58,39.84477722],[141.59,33.07747],[141.6,9.78358554],[141.61,67.38307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046497269,[[141.53,37.15833546],[141.49,33.07757],[141.47,35.9503],[141.46,32.64819208],[141.34,109.59900638]],[[141.55,12.24307203],[141.58,39.84477722],[141.59,33.07747],[141.6,9.78358554],[141.61,67.38307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046497471,[[141.54,7.06264567],[141.53,37.15833546],[141.51,28.25058267],[141.49,33.07757],[141.47,68.59657088]],[[141.56,12.24235158],[141.58,39.84477722],[141.59,33.07747],[141.6,9.78358554],[141.61,67.38307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046497673,[[141.54,7.06264567],[141.53,37.15833546],[141.51,28.25058267],[141.49,33.07757],[141.47,68.59657088]],[[141.56,12.24235158],[141.58,7.19658514],[141.59,65.72374088],[141.6,9.78358554],[141.61,67.38307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046497869,[[141.54,7.06264567],[141.53,37.15833546],[141.51,28.25058267],[141.49,33.07757],[141.47,68.59657088]],[[141.56,12.24235158],[141.57,7.19481099],[141.59,65.72374088],[141.6,9.78358554],[141.61,67.38307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046498070,[[141.54,7.06264567],[141.53,37.15833546],[141.51,28.25058267],[141.49,33.07757],[141.47,68.59657088]],[[141.56,12.24235158],[141.58,7.19482304],[141.59,65.72374088],[141.6,9.78358554],[141.61,67.38307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046498272,[[141.53,4.08086546],[141.49,33.07757],[141.47,68.59657088],[141.35,9.35963001]],[[141.56,12.24235158],[141.58,7.19482304],[141.59,65.72374088],[141.6,9.78358554],[141.61,67.38307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046498470,[[141.52,4.08040921],[141.5,2.859838],[141.49,40.14385872],[141.45,32.64337368],[141.41,59.46491052]],[[141.54,12.24122763],[141.58,39.83809672],[141.59,33.07747],[141.6,9.78358554],[141.61,74.44945872]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046498670,[[141.5,6.94043557],[141.49,33.07747],[141.46,7.06813684],[141.45,0.0001],[141.44,28.26955016]],[[141.55,32.64478058],[141.58,14.26295988],[141.59,33.07747],[141.6,58.75075642],[141.61,95.65561736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046498871,[[141.48,4.08110069],[141.46,7.06813684],[141.44,28.26955016],[141.43,28.27254736],[141.41,43.14890553]],[[141.58,14.26295988],[141.59,33.07747],[141.6,58.75075642],[141.61,95.65561736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046498872,[[141.48,4.08110069],[141.46,7.06813684],[141.44,28.26955016],[141.43,28.27254736],[141.41,43.14890553]],[[141.53,32.64880553],[141.57,1.22128488],[141.58,62.01579194],[141.59,33.07747],[141.6,23.48633881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046499071,[[141.48,4.08110069],[141.47,2.85978471],[141.45,10.34672316],[141.42,32.64756706],[141.41,10.5001]],[[141.51,12.24283765],[141.54,32.64756706],[141.57,1.22128488],[141.58,54.9476551],[141.59,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046499271,[[141.45,32.64148769],[141.41,59.46208154],[141.4,2.85962947],[141.38,53.34817092],[141.37,81.60346924]],[[141.54,12.24052039],[141.58,39.83637849],[141.59,33.07747],[141.6,9.78358554],[141.61,67.38307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046499472,[[141.52,4.0801862],[141.5,33.07747],[141.48,33.07747],[141.45,32.64148769],[141.42,38.83673207]],[[141.54,12.24052039],[141.56,33.07747],[141.58,39.83637849],[141.59,33.07747],[141.6,9.78358554]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046499672,[[141.51,6.9400365],[141.5,33.07747],[141.48,33.07747],[141.45,32.64148769],[141.43,35.515]],[[141.54,12.24052039],[141.55,7.19617311],[141.56,33.07747],[141.57,32.64297364],[141.58,9.78267826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046499872,[[141.51,6.9400365],[141.5,33.07747],[141.48,33.07747],[141.45,0.0001],[141.44,32.64346548]],[[141.53,12.24129955],[141.55,7.19617311],[141.56,33.07747],[141.57,32.64297364],[141.58,9.78267826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046500072,[[141.51,6.9400365],[141.5,33.07747],[141.48,33.07747],[141.45,32.6431215],[141.38,9.3576469]],[[141.54,12.24113306],[141.55,7.19617311],[141.56,33.07747],[141.57,32.64297364],[141.58,9.78267826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046500273,[[141.5,44.22136268],[141.48,33.07747],[141.47,28.25357584],[141.45,0.0001],[141.44,32.64398977]],[[141.53,12.24149616],[141.55,7.19617311],[141.56,65.72145977],[141.58,9.78267826],[141.67,59.70965598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046500474,[[141.51,6.94004535],[141.5,40.14086396],[141.48,33.07747],[141.47,28.25357584],[141.45,0.0001]],[[141.54,12.2411372],[141.55,7.19617311],[141.56,33.07747],[141.57,32.64303252],[141.58,9.78267826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046500678,[[141.53,7.06314451],[141.51,6.94004535],[141.5,33.07747],[141.48,33.07747],[141.45,0.0001]],[[141.54,12.2411372],[141.55,7.19617311],[141.57,32.64303252],[141.58,9.78267826],[141.67,52.64626202]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046500876,[[141.53,7.06389291],[141.51,6.94004535],[141.5,33.07747],[141.48,33.07747],[141.47,10.7]],[[141.54,12.2411372],[141.55,7.19617311],[141.57,32.64303252],[141.58,9.78267826],[141.65,41.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046501075,[[141.53,14.00349962],[141.5,61.33304165],[141.48,33.07747],[141.46,32.63973852],[141.45,0.0001]],[[141.56,12.23990195],[141.58,7.19451395],[141.59,65.71720852],[141.6,9.78093476],[141.61,34.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046501278,[[141.53,7.06389291],[141.52,4.080229],[141.5,61.33304165],[141.48,33.07747],[141.45,32.641932]],[[141.55,12.240687],[141.58,39.83634595],[141.59,33.07747],[141.6,9.78093476],[141.61,34.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046501474,[[141.53,7.06389291],[141.52,4.080229],[141.5,61.33304165],[141.48,33.07747],[141.45,32.641932]],[[141.55,12.240687],[141.58,39.83634595],[141.59,33.07747],[141.6,9.78093476],[141.61,67.38307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046501673,[[141.54,7.06264567],[141.52,14.660229],[141.51,28.25058267],[141.5,33.07757],[141.48,33.07747]],[[141.55,2.90136437],[141.58,39.83634595],[141.6,9.78093476],[141.61,33.07747],[141.67,81.59950813]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046501874,[[141.54,10.00989863],[141.52,10.57875152],[141.51,28.25058267],[141.5,65.7104935],[141.49,34.273]],[[141.6,5.73771023],[141.61,33.07747],[141.62,32.6329235],[141.67,58.46364584],[141.7,39.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046502074,[[141.59,7.05865744],[141.57,4.07888065],[141.56,28.23462978],[141.55,2.94720596],[141.54,0.0001]],[[141.6,1.13167468],[141.61,33.07747],[141.63,32.63104517],[141.67,9.51426059],[141.68,48.94656776]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046502475,[[141.59,7.05865744],[141.58,4.07854507],[141.56,28.23462978],[141.54,0.0001],[141.52,32.6283606]],[[141.6,1.13167468],[141.61,33.07747],[141.64,32.6283606],[141.69,58.4545776],[141.73,81.57090149]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046502674,[[141.59,14.08402759],[141.56,28.23462978],[141.54,0.0001],[141.52,32.6283606],[141.44,89.04626982]],[[141.6,1.13167468],[141.61,33.07747],[141.65,32.62661947],[141.69,58.4545776],[141.73,81.57090149]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046502874,[[141.59,7.05865744],[141.57,4.0728372],[141.56,28.23462978],[141.54,0.0001],[141.51,84.46843647]],[[141.6,1.13167468],[141.61,33.07747],[141.65,32.62661947],[141.69,58.4545776],[141.73,81.57090149]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046503075,[[141.59,7.05865744],[141.57,4.0728372],[141.56,28.23462978],[141.54,0.0001],[141.51,36.9258]],[[141.6,1.13167468],[141.61,33.07747],[141.64,32.58353517],[141.68,48.87530275],[141.69,9.5120367]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046503480,[[141.59,40.13612744],[141.58,4.07266196],[141.57,33.07747],[141.56,28.23462978],[141.54,0.0001]],[[141.6,1.13167468],[141.61,33.07747],[141.64,33.07747],[141.65,32.58129569],[141.7,48.87194354]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046503880,[[141.59,40.13612744],[141.58,4.07266196],[141.57,33.07747],[141.56,28.23462978],[141.54,0.0001]],[[141.61,33.07747],[141.64,33.07747],[141.66,32.57942227],[141.7,48.87194354],[141.74,100.86224777]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046504078,[[141.59,47.15126715],[141.57,33.07747],[141.56,28.23462978],[141.54,0.0001],[141.4,125.19311618]],[[141.61,33.07747],[141.64,33.07747],[141.66,32.57942227],[141.71,48.86776014],[141.74,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046504276,[[141.59,44.20844079],[141.57,33.07747],[141.56,28.23462978],[141.55,34.4163],[141.54,0.0001]],[[141.67,32.57786037],[141.71,48.86776014],[141.72,13.38750965],[141.74,6.0],[141.77,24.39750711]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046504477,[[141.6,7.01480888],[141.59,40.13612744],[141.57,33.07747],[141.56,28.23462978],[141.55,34.4163]],[[141.67,32.57786037],[141.72,55.71979028],[141.73,45.68875692],[141.74,19.3865443],[141.75,78.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046504679,[[141.59,37.14398266],[141.57,33.07747],[141.48,48.7981519],[141.44,88.80997432],[141.41,10.5]],[[141.68,32.53210126],[141.69,7.06264567],[141.72,55.71979028],[141.73,45.68875692],[141.74,19.3865443]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046504876,[[141.57,33.07747],[141.55,11.13081289],[141.48,48.7981519],[141.44,88.80997432],[141.41,10.5]],[[141.68,32.53210126],[141.69,7.06264567],[141.72,55.71979028],[141.73,45.68875692],[141.74,19.3865443]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046504877,[[141.57,33.07747],[141.55,11.13081289],[141.52,28.25357584],[141.49,32.53935147],[141.48,35.3883]],[[141.64,32.53935147],[141.67,7.06339396],[141.68,49.93748576],[141.69,7.06264567],[141.7,28.25357584]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046505077,[[141.55,7.06339396],[141.54,4.06761733],[141.52,28.25357584],[141.49,0.0001],[141.48,67.92923861]],[[141.63,32.54093861],[141.66,1.12861727],[141.67,57.91872771],[141.69,22.27131443],[141.7,34.25357584]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046505477,[[141.54,37.14508733],[141.52,33.07747],[141.49,0.0001],[141.48,67.92923861],[141.44,48.80902721]],[[141.62,35.12156341],[141.63,32.54093861],[141.64,33.07747],[141.66,1.12861727],[141.67,48.81140792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046505678,[[141.61,7.06065099],[141.58,28.24260397],[141.57,4.06582907],[141.55,2.93797616],[141.54,33.07747]],[[141.62,2.04409341],[141.66,32.52663258],[141.7,48.78994887],[141.74,19.3865443],[141.75,161.97958145]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046505877,[[141.61,7.06065099],[141.59,4.06532846],[141.58,28.24260397],[141.54,33.07747],[141.52,76.20009771]],[[141.68,32.52262771],[141.69,35.5857],[141.72,48.78394157],[141.74,34.58365505],[141.75,46.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046506078,[[141.62,7.05990328],[141.59,32.30494158],[141.55,72.513],[141.54,33.07747],[141.53,32.52205892]],[[141.68,38.23915324],[141.69,35.5857],[141.72,48.78394157],[141.73,9.48002487],[141.74,19.3865443]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046506278,[[141.62,7.05990328],[141.59,28.23961312],[141.58,4.06534331],[141.55,35.4579],[141.54,33.07747]],[[141.68,38.23915324],[141.69,35.5857],[141.72,48.78394157],[141.73,9.48002487],[141.74,19.3865443]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046506279,[[141.62,7.05990328],[141.59,28.23961312],[141.58,4.06534331],[141.55,35.4579],[141.54,33.07747]],[[141.67,34.56619863],[141.68,5.71652553],[141.69,35.5857],[141.72,48.78394157],[141.73,9.48002487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046506480,[[141.61,7.06065099],[141.58,32.30794728],[141.54,33.07747],[141.52,33.07747],[141.51,40.00023109]],[[141.67,34.56619863],[141.68,5.71652553],[141.71,48.78578504],[141.73,16.54067586],[141.74,19.3865443]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046506679,[[141.58,4.06534331],[141.54,33.07747],[141.52,33.07747],[141.51,40.00023109],[141.47,95.52148504]],[[141.67,32.52274651],[141.68,5.71652553],[141.71,48.78578504],[141.72,37.0041],[141.73,9.48002487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046506878,[[141.65,7.05840833],[141.64,7.05915572],[141.62,28.23363331],[141.59,4.06251405],[141.58,0.0001]],[[141.69,32.50011243],[141.72,37.0041],[141.73,48.75016865],[141.74,21.18591689],[141.75,60.1012049]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046507077,[[141.65,7.05840833],[141.64,7.05915572],[141.62,28.23363331],[141.59,4.06251405],[141.58,0.0001]],[[141.69,32.50011243],[141.71,5.71214405],[141.72,37.0041],[141.73,58.22312475],[141.74,19.35440016]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046507279,[[141.64,7.05915572],[141.62,28.23363331],[141.59,4.06251405],[141.58,0.0001]],[[141.69,32.50011243],[141.71,5.71214405],[141.72,37.0041],[141.73,58.22312475],[141.74,19.35440016]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046507280,[[141.59,4.06251405],[141.58,0.0001],[141.52,43.79747]],[[141.69,32.50011243],[141.71,5.71214405],[141.72,37.0041],[141.73,58.22312475],[141.74,19.35440016]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046507477,[[141.61,33.07747],[141.59,37.13998405],[141.58,0.0001],[141.55,13.47350795],[141.52,43.21997777]],[[141.71,5.71214405],[141.72,37.0041],[141.73,58.22312475],[141.74,19.35440016]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046507478,[[141.61,33.07747],[141.59,37.13998405],[141.58,0.0001],[141.55,13.47350795],[141.52,43.21997777]],[[141.68,34.54321804],[141.7,33.07747],[141.71,5.71214405],[141.72,70.08157],[141.73,58.22312475]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046507681,[[141.61,33.07747],[141.59,72.54268405],[141.58,0.0001],[141.56,34.95],[141.52,43.21997777]],[[141.68,2.04324027],[141.69,38.18092775],[141.7,33.07747],[141.71,9.46552584],[141.72,70.08157]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046507879,[[141.6,7.06090026],[141.58,4.05928136],[141.56,7.06289508],[141.53,28.25158032],[141.52,32.49997777]],[[141.67,2.04355392],[141.68,7.06289508],[141.69,38.18092775],[141.7,33.07747],[141.71,37.71710616]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046508079,[[141.6,7.06090026],[141.56,7.06289508],[141.55,4.0600371],[141.54,0.0001],[141.53,28.25158032]],[[141.67,2.04355392],[141.68,7.06289508],[141.69,38.18092775],[141.7,33.07747],[141.71,37.71710616]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046508080,[[141.6,7.06090026],[141.56,7.06289508],[141.55,4.0600371],[141.54,0.0001],[141.53,28.25158032]],[[141.65,32.4802968],[141.67,2.04355392],[141.68,17.74289508],[141.69,63.8971128],[141.7,39.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046508279,[[141.6,7.06090026],[141.56,7.06289508],[141.54,4.06041547],[141.53,28.25158032],[141.43,58.3465246]],[[141.67,2.04355392],[141.68,17.74289508],[141.69,63.8971128],[141.7,39.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046508280,[[141.6,7.06090026],[141.56,7.06289508],[141.54,4.06041547],[141.53,28.25158032],[141.43,58.3465246]],[[141.64,32.48252376],[141.67,2.04355392],[141.68,17.74289508],[141.69,63.8971128],[141.7,39.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046508481,[[141.54,4.06041547],[141.49,67.7908],[141.43,48.72378564],[141.12,18.84855124]],[[141.64,34.52636247],[141.69,63.8971128],[141.7,46.13936753],[141.71,13.3482636],[141.72,70.08157]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046508679,[[141.56,7.06289508],[141.55,4.05971695],[141.54,0.0001],[141.53,28.25158032],[141.51,13.4624855]],[[141.64,2.04383871],[141.65,32.47773564],[141.68,7.06289508],[141.69,15.1766676],[141.7,87.79407345]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046508880,[[141.56,7.06289508],[141.54,4.05997376],[141.53,28.25158032],[141.49,33.5118],[141.39,90.55405467]],[[141.63,2.04395886],[141.65,32.47773564],[141.68,7.06289508],[141.69,63.89515273],[141.7,39.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046509080,[[141.56,7.06289508],[141.54,4.05987376],[141.53,28.25158032],[141.49,0.0001],[141.47,32.47971717]],[[141.63,2.04395886],[141.64,32.47971717],[141.68,55.78247084],[141.69,15.1766676],[141.7,39.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046509281,[[141.56,7.06289508],[141.53,32.31159322],[141.49,0.0001],[141.47,47.37026117],[141.44,36.9314]],[[141.64,34.52370892],[141.68,55.78247084],[141.69,15.1766676],[141.7,39.07747],[141.72,151.28182793]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046509481,[[141.56,7.06289508],[141.53,32.31159322],[141.52,33.07747],[141.5,33.07747],[141.49,0.0001]],[[141.6,33.07747],[141.62,33.07747],[141.64,34.52370892],[141.67,10.72],[141.68,55.78247084]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046509684,[[141.56,7.06289508],[141.53,32.31159322],[141.52,33.07747],[141.5,33.07747],[141.49,0.0001]],[[141.6,33.07747],[141.62,33.07747],[141.63,2.0440585],[141.64,32.47971717],[141.67,44.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046509882,[[141.56,7.06289508],[141.53,32.31159322],[141.52,33.07747],[141.5,33.07747],[141.49,0.0001]],[[141.6,33.07747],[141.62,33.07747],[141.63,34.52355179],[141.67,93.09563994],[141.68,7.06289508]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046510081,[[141.59,7.06065099],[141.56,32.30181048],[141.53,0.0001],[141.52,43.71747],[141.5,65.55112205]],[[141.67,32.47365205],[141.71,48.71047808],[141.75,91.74413014],[141.79,223.0337342],[141.83,7.55157764]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046510284,[[141.56,4.05920651],[141.53,0.0001],[141.52,33.07747],[141.5,65.55112205],[141.47,45.1281]],[[141.67,32.47365205],[141.7,46.0],[141.71,48.71047808],[141.74,36.4234],[141.75,97.74413014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046510482,[[141.63,7.05965408],[141.6,28.2386163],[141.57,4.05903451],[141.53,0.0001],[141.52,33.07747]],[[141.66,2.04363535],[141.67,32.47365205],[141.69,15.17479113],[141.7,46.0],[141.71,48.71047808]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046510682,[[141.57,4.05903451],[141.53,0.0001],[141.52,33.07747],[141.48,77.52331778],[141.34,35.35]],[[141.66,2.04363535],[141.67,32.47365205],[141.69,15.17479113],[141.72,48.70369145],[141.73,13.34332158]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046510883,[[141.65,7.05865744],[141.62,28.23462978],[141.58,4.05727996],[141.53,13.45554365],[141.52,65.53490966]],[[141.69,32.45743966],[141.73,54.39136031],[141.74,45.88463589],[141.75,19.33772892],[141.76,72.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046511082,[[141.58,4.05727996],[141.52,65.53490966],[141.48,41.07991778],[141.41,20.12409772]],[[141.69,32.45743966],[141.73,54.39136031],[141.74,45.88463589],[141.75,19.33772892],[141.76,72.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046511283,[[141.62,7.05990328],[141.59,28.23961312],[141.58,0.0001],[141.57,4.05734599],[141.53,13.45577746]],[[141.68,34.50225697],[141.72,48.68815182],[141.73,5.70520082],[141.74,52.94453917],[141.75,19.33772892]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046511486,[[141.66,7.05815923],[141.64,33.07747],[141.63,28.23263693],[141.62,33.07747],[141.58,0.0001]],[[141.68,34.50225697],[141.71,33.07747],[141.72,48.68815182],[141.73,48.24444294],[141.74,36.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046511692,[[141.64,33.07747],[141.62,33.07747],[141.58,4.05483859],[141.52,32.43790868],[141.48,126.59358081]],[[141.7,38.13940602],[141.71,33.07747],[141.72,9.45523844],[141.73,33.07747],[141.74,85.08026303]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046511886,[[141.64,33.07747],[141.62,33.07747],[141.58,4.05483859],[141.51,32.43886043],[141.48,77.93671778]],[[141.69,32.43886043],[141.7,5.70149734],[141.71,33.07747],[141.72,9.45523844],[141.73,81.73576065]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046512086,[[141.64,40.13662572],[141.62,33.07747],[141.61,28.2366229],[141.58,4.05483859],[141.52,32.43761844]],[[141.69,34.48215401],[141.7,5.70149734],[141.71,33.07747],[141.72,9.45523844],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046512285,[[141.64,40.13662572],[141.62,33.07747],[141.61,28.2366229],[141.58,4.05483859],[141.52,32.43761844]],[[141.69,2.04329358],[141.7,38.13837541],[141.71,33.07747],[141.72,9.45523844],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046512487,[[141.65,7.05840833],[141.64,33.07747],[141.62,61.31110331],[141.59,4.05450483],[141.58,0.0001]],[[141.68,2.04327548],[141.7,38.13837541],[141.71,33.07747],[141.72,9.45523844],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046512689,[[141.64,33.07747],[141.62,33.07747],[141.58,4.05214706],[141.53,10.48],[141.43,81.04094126]],[[141.68,2.04327548],[141.7,38.13837541],[141.71,33.07747],[141.72,9.45523844],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046512888,[[141.66,7.05815923],[141.64,33.07747],[141.63,28.23263693],[141.62,33.07747],[141.58,4.05214706]],[[141.68,2.04327548],[141.7,38.13837541],[141.71,33.07747],[141.72,9.45523844],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046513087,[[141.64,40.13637658],[141.62,33.07747],[141.61,28.2356263],[141.58,4.05214706]],[[141.68,2.04327548],[141.7,38.13837541],[141.71,33.07747],[141.72,9.45523844],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046513289,[[141.64,40.13637658],[141.62,33.07747],[141.61,28.2356263],[141.58,4.05214706],[141.51,32.41709332]],[[141.69,2.04332874],[141.7,38.13837541],[141.71,33.07747],[141.72,9.45523844],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046513488,[[141.64,40.13637658],[141.62,33.07747],[141.61,28.2356263],[141.59,36.843],[141.58,0.0001]],[[141.69,2.04332874],[141.7,38.13837541],[141.71,33.07747],[141.72,9.45523844],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046513689,[[141.64,40.13637658],[141.62,33.07747],[141.61,28.2356263],[141.58,4.04989102],[141.52,32.39832817]],[[141.69,2.04332874],[141.7,5.70149734],[141.71,65.47579817],[141.72,9.45523844],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046514092,[[141.65,7.05865744],[141.64,33.07747],[141.62,61.31209978],[141.59,40.81025891],[141.58,0.0001]],[[141.69,2.04332874],[141.7,5.70149734],[141.71,65.47579817],[141.72,9.45523844],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046514289,[[141.64,33.07747],[141.62,33.07747],[141.6,4.04950245],[141.59,36.7606],[141.58,0.0001]],[[141.69,2.04332874],[141.7,5.70149734],[141.71,33.07747],[141.72,32.39601959],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046514491,[[141.65,7.05865744],[141.64,33.07747],[141.62,61.31209978],[141.59,40.81018008],[141.58,0.0001]],[[141.69,2.04332874],[141.7,5.70149734],[141.71,33.07747],[141.72,32.39601959],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046515392,[[141.65,7.05865744],[141.64,33.07747],[141.62,61.31209978],[141.59,4.04958008],[141.58,0.0001]],[[141.69,2.04332874],[141.7,5.70149734],[141.71,33.07747],[141.72,32.39601959],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046516194,[[141.65,7.05865744],[141.64,33.07747],[141.62,61.31209978],[141.6,36.9242],[141.59,4.04958008]],[[141.69,2.04332874],[141.7,5.70149734],[141.71,33.07747],[141.72,32.39601959],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046516393,[[141.64,33.07747],[141.62,33.07747],[141.6,36.9242],[141.59,4.04958008]],[[141.69,2.04332874],[141.7,5.70149734],[141.71,33.07747],[141.72,32.39601959],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046516593,[[141.64,40.13662572],[141.62,33.07747],[141.61,28.2366229],[141.58,4.04717882],[141.42,23.24069441]],[[141.69,2.04332874],[141.7,5.70149734],[141.71,33.07747],[141.72,32.39601959],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046516794,[[141.64,40.13662572],[141.62,33.07747],[141.61,28.2366229],[141.58,4.04717882],[141.52,10.68]],[[141.69,2.04332874],[141.7,5.70149734],[141.71,65.44559222],[141.72,9.43426345],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046517195,[[141.67,7.05741205],[141.64,33.07747],[141.62,33.07747],[141.58,4.04717882],[141.54,7.47451405]],[[141.69,2.04332874],[141.7,5.70149734],[141.71,32.36812222],[141.72,9.43426345],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046517395,[[141.68,7.05666502],[141.65,28.22666008],[141.64,61.30711819],[141.62,33.07757],[141.6,4.04539632]],[[141.69,2.04332874],[141.72,9.43426345],[141.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046517396,[[141.68,7.05666502],[141.65,28.22666008],[141.64,61.30711819],[141.62,33.07757],[141.6,4.04539632]],[[141.69,2.04332874],[141.72,5.68693627],[141.73,33.07747],[141.74,68.78657058],[141.76,72.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046517596,[[141.68,40.13413502],[141.65,28.22666008],[141.64,61.30711819],[141.62,4.04514025],[141.61,35.2092]],[[141.69,2.04332874],[141.73,33.07747],[141.74,36.4234],[141.75,32.36032196],[141.76,72.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046517794,[[141.68,33.07747],[141.64,33.07747],[141.62,0.0001],[141.61,39.25108783],[141.55,68.85]],[[141.71,2.04270486],[141.73,33.07747],[141.75,32.36032196],[141.76,72.0182],[141.79,55.56006602]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046517994,[[141.68,33.07747],[141.64,33.07747],[141.62,0.0001],[141.61,39.25108783],[141.55,33.8786]],[[141.71,2.04270486],[141.73,33.07747],[141.75,32.36032196],[141.76,37.0519],[141.79,48.50265397]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046518195,[[141.68,40.13463302],[141.64,33.07747],[141.62,0.0001],[141.61,4.04188783],[141.55,33.8786]],[[141.72,2.04271409],[141.73,33.07747],[141.75,32.36032196],[141.76,37.0519],[141.79,48.50265397]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046518396,[[141.68,40.13463302],[141.65,28.22865208],[141.64,33.07747],[141.63,36.912],[141.62,33.9072]],[[141.72,2.04271409],[141.73,33.07747],[141.75,32.36032196],[141.76,37.0519],[141.78,35.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046518599,[[141.68,33.07747],[141.64,33.07747],[141.63,36.912],[141.62,33.9072]],[[141.72,2.04271409],[141.73,33.07747],[141.76,32.32022973],[141.78,35.2241],[141.8,125.66512638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046518798,[[141.71,7.05566923],[141.68,61.30014692],[141.65,4.03918663],[141.64,33.07747],[141.63,36.912]],[[141.72,2.04271409],[141.8,67.66349302],[141.84,54.47023954],[141.88,90.71521414],[141.9,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046518998,[[141.71,7.05566923],[141.68,61.30014692],[141.67,0.0001],[141.66,4.03874853],[141.64,33.07747]],[[141.81,32.30998822],[141.82,10.46],[141.84,6.0],[141.86,59.14498233],[141.88,71.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046519198,[[141.71,7.05566923],[141.68,61.30014692],[141.67,0.0001],[141.66,4.03874853],[141.64,33.07747]],[[141.81,32.30998822],[141.85,48.46490307],[141.86,10.68],[141.87,62.07579747],[141.88,71.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046519398,[[141.71,7.05566923],[141.68,61.30014692],[141.67,0.0001],[141.66,4.03874853],[141.64,33.07747]],[[141.8,2.0420753],[141.81,32.30998822],[141.86,74.23308617],[141.87,46.98693211],[141.88,71.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046519598,[[141.73,33.07747],[141.71,7.05566923],[141.68,61.30014692],[141.67,0.0001],[141.66,4.03874853]],[[141.8,35.1195453],[141.81,32.30998822],[141.82,33.07747],[141.86,74.23308617],[141.87,46.98693211]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046519799,[[141.73,33.07747],[141.71,7.05566923],[141.68,61.30014692],[141.67,0.0001],[141.66,4.03874853]],[[141.8,35.1195453],[141.82,65.35122679],[141.86,74.23308617],[141.87,46.98693211],[141.94,8.03193895]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046519998,[[141.73,33.07747],[141.71,7.05566923],[141.68,61.30014692],[141.67,0.0001],[141.66,4.03874853]],[[141.8,35.1195453],[141.82,65.35122679],[141.86,59.1444651],[141.87,33.7147],[141.89,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046520200,[[141.73,33.07747],[141.71,7.05566923],[141.68,61.30014692],[141.67,0.0001],[141.66,4.03874853]],[[141.79,2.04183698],[141.8,33.07747],[141.82,65.35122679],[141.86,59.1444651],[141.87,33.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046520400,[[141.73,33.07747],[141.71,7.05566923],[141.68,61.30014692],[141.67,0.0001],[141.66,4.03874853]],[[141.79,2.04183698],[141.8,33.07747],[141.82,65.35122679],[141.86,69.6444651],[141.87,33.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046520599,[[141.73,33.07747],[141.71,7.05566923],[141.68,65.33451556],[141.67,0.0001],[141.63,47.572]],[[141.79,2.04183698],[141.8,33.07747],[141.82,33.07747],[141.84,32.27494912],[141.86,69.6444651]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046520600,[[141.73,33.07747],[141.71,7.05566923],[141.68,65.33451556],[141.67,0.0001],[141.63,47.572]],[[141.79,2.04183698],[141.8,33.07747],[141.82,33.07747],[141.84,32.27494912],[141.86,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046520800,[[141.68,33.07747],[141.67,0.0001],[141.64,4.03524388],[141.58,32.28195106],[141.54,55.98964551]],[[141.78,1.11767921],[141.79,7.71247746],[141.8,65.35942106],[141.81,9.40590345],[141.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046521001,[[141.68,33.07747],[141.67,0.0001],[141.64,4.03524388],[141.58,32.28195106],[141.55,108.9661]],[[141.78,1.11767921],[141.79,7.71247746],[141.8,65.35942106],[141.81,9.40590345],[141.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046521200,[[141.68,33.07747],[141.67,0.0001],[141.65,4.03513377],[141.59,50.39289441],[141.55,108.9661]],[[141.78,1.11767921],[141.79,7.71247746],[141.8,33.07747],[141.81,32.28107012],[141.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046521401,[[141.71,7.05566923],[141.68,61.30014692],[141.67,0.0001],[141.65,4.03513377],[141.59,50.39289441]],[[141.77,2.04204133],[141.78,1.11767921],[141.79,5.67064048],[141.8,33.07747],[141.81,32.28107012]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046521601,[[141.71,40.13313923],[141.68,61.30014692],[141.67,0.0001],[141.65,4.03513377],[141.59,50.39289441]],[[141.77,2.04204133],[141.78,1.11767921],[141.79,5.67064048],[141.8,33.07747],[141.81,32.28107012]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046521801,[[141.67,0.0001],[141.66,40.87095923],[141.65,4.03513377],[141.59,39.75289441]],[[141.76,1.11784254],[141.77,2.04204133],[141.78,7.05815923],[141.79,5.67064048],[141.8,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046522009,[[141.65,11.09379121],[141.63,28.23273693],[141.62,28.23462978],[141.58,32.28923755],[141.36,7.78125172]],[[141.76,1.11784254],[141.77,9.10069877],[141.79,5.67064048],[141.8,99.60133733],[141.81,45.10133483]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046522201,[[141.66,7.05815923],[141.62,4.03678664],[141.56,32.29439312],[141.54,7.56671892],[141.51,57.79050279]],[[141.75,2.0424424],[141.76,1.11784254],[141.77,32.29429312],[141.78,7.05815923],[141.79,52.01701031]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046522403,[[141.63,4.0366154],[141.57,32.29292324],[141.56,0.0001],[141.54,7.56671892],[141.52,69.5927432]],[[141.74,1.11825988],[141.75,2.0424424],[141.78,12.73101343],[141.79,102.71032324],[141.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046522601,[[141.64,7.05915572],[141.63,4.0366154],[141.61,28.2366229],[141.56,32.29949911],[141.55,2.91890261]],[[141.74,1.11825988],[141.75,2.0424424],[141.76,7.05915572],[141.78,37.97250239],[141.79,98.6540229]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046522802,[[141.64,7.05915572],[141.61,32.2744202],[141.56,0.0001],[141.55,47.11600626],[141.52,10.68]],[[141.74,1.11825988],[141.75,2.0424424],[141.76,7.05915572],[141.77,32.30237842],[141.78,61.08625925]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046523000,[[141.64,7.05915572],[141.61,32.2744202],[141.56,0.0001],[141.55,47.11600626],[141.52,10.68]],[[141.73,2.04265225],[141.74,1.11825988],[141.76,7.05915572],[141.77,37.97769493],[141.78,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046523202,[[141.61,11.09819904],[141.58,28.24160694],[141.56,0.0001],[141.54,32.30227259],[141.52,10.68]],[[141.72,1.11880939],[141.73,9.10305399],[141.74,7.0601525],[141.75,6.0],[141.76,60.54387953]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046523401,[[141.61,7.06040174],[141.59,4.038147],[141.58,28.24160694],[141.56,0.0001],[141.53,47.11905219]],[[141.72,1.11880939],[141.73,9.10305399],[141.74,7.0601525],[141.75,43.98197212],[141.76,28.24160694]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046523602,[[141.59,37.115617],[141.57,33.07747],[141.56,0.0001],[141.53,47.11905219],[141.44,80.77535923]],[[141.66,33.07747],[141.68,33.07747],[141.72,1.11880939],[141.73,2.04265225],[141.74,32.31014369]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046523801,[[141.59,33.07747],[141.58,4.03899927],[141.57,33.07747],[141.56,0.0001],[141.52,42.99199414]],[[141.66,33.07747],[141.68,33.07747],[141.71,2.04314252],[141.73,32.31199414],[141.75,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046524002,[[141.58,4.03899927],[141.57,33.07747],[141.56,7.06289508],[141.53,28.25158032],[141.52,32.31199414]],[[141.66,33.07747],[141.68,40.14036508],[141.7,7.06189753],[141.71,36.29472284],[141.73,32.31199414]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046524201,[[141.58,7.06189753],[141.57,44.17908574],[141.55,28.24759013],[141.51,68.3451558],[141.48,35.5262]],[[141.66,33.07747],[141.68,33.07747],[141.7,7.06189753],[141.71,13.06164819],[141.72,32.3137558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046524402,[[141.58,7.06189753],[141.57,44.17908574],[141.55,28.24759013],[141.51,68.3451558],[141.48,35.5262]],[[141.66,33.07747],[141.68,33.07747],[141.7,41.68969753],[141.71,13.06164819],[141.72,32.3137558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046524602,[[141.58,7.06189753],[141.57,44.17908574],[141.55,28.24759013],[141.51,36.0314],[141.5,32.31637791]],[[141.66,33.07747],[141.68,33.07747],[141.7,41.68969753],[141.71,13.06164819],[141.72,32.3137558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046524801,[[141.58,7.06189753],[141.57,44.17908574],[141.55,28.24759013],[141.51,68.34943281]],[[141.66,33.07747],[141.68,33.07747],[141.7,41.68969753],[141.71,13.06164819],[141.72,78.3137558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046525003,[[141.58,7.06189753],[141.57,40.13986627],[141.56,4.03993158],[141.55,28.24759013],[141.51,36.0314]],[[141.66,33.07747],[141.68,33.07747],[141.7,41.68969753],[141.71,79.12790084],[141.72,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046525402,[[141.58,7.06189753],[141.57,44.1805806],[141.55,28.24759013],[141.53,10.66],[141.51,68.35711464]],[[141.66,33.07747],[141.68,33.07747],[141.7,41.68969753],[141.71,46.80844819],[141.72,114.29351464]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046525602,[[141.58,7.06189753],[141.57,44.1805806],[141.55,61.32506013],[141.53,10.66],[141.51,36.0314]],[[141.66,33.07747],[141.68,33.07747],[141.7,41.68969753],[141.71,46.80844819],[141.72,114.29351464]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046525802,[[141.58,7.06189753],[141.57,40.13986627],[141.56,4.04141694],[141.55,61.32506013],[141.51,36.0314]],[[141.66,33.07747],[141.68,33.07747],[141.7,41.68969753],[141.71,79.1397837],[141.72,81.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046526205,[[141.6,7.06114956],[141.57,61.32206822],[141.56,4.04141694],[141.55,33.07747],[141.51,36.0314]],[[141.65,1.12068055],[141.66,33.07747],[141.68,33.07747],[141.7,34.6278],[141.71,72.07813551]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046526403,[[141.6,7.06114956],[141.58,4.04113386],[141.57,61.32206822],[141.55,33.07747],[141.51,68.36047085]],[[141.66,33.07747],[141.68,33.07747],[141.7,34.6278],[141.71,39.7468],[141.72,121.35802041]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046526603,[[141.58,4.04113386],[141.57,33.07747],[141.55,33.07747],[141.51,68.36047085],[141.48,43.00393958]],[[141.66,33.07747],[141.68,33.07747],[141.7,34.6278],[141.71,39.7468],[141.72,78.32907085]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046526804,[[141.58,6.96182636],[141.57,33.07747],[141.55,33.07747],[141.52,10.56],[141.51,68.36047085]],[[141.66,33.07747],[141.68,33.07747],[141.71,6.0],[141.72,32.32907085],[141.79,88.81179206]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046527002,[[141.6,4.04087189],[141.58,13.4206925],[141.57,33.07747],[141.56,0.0001],[141.55,33.07747]],[[141.66,33.07747],[141.68,33.07747],[141.74,32.32697509],[141.75,6.0],[141.79,88.81179206]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046527003,[[141.6,4.04087189],[141.58,13.4206925],[141.57,33.07747],[141.56,0.0001],[141.55,33.07747]],[[141.66,33.07747],[141.68,33.07747],[141.74,32.32697509],[141.75,6.0],[141.79,137.30225469]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046527202,[[141.6,4.04087189],[141.59,2.92080415],[141.58,10.5],[141.57,33.07747],[141.56,0.0001]],[[141.66,33.07747],[141.68,33.07747],[141.75,38.32607568],[141.76,7.05915572],[141.79,137.30225469]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046527402,[[141.6,4.04087189],[141.59,2.92080415],[141.58,10.5],[141.57,33.07747],[141.56,0.0001]],[[141.66,33.07747],[141.68,33.07747],[141.74,35.3476],[141.75,38.32607568],[141.76,7.05915572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046527603,[[141.64,7.05915572],[141.61,61.3140929],[141.6,4.04087189],[141.59,2.92080415],[141.58,10.5]],[[141.66,33.07747],[141.68,33.07747],[141.74,35.3476],[141.75,38.32607568],[141.76,7.05915572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046527804,[[141.64,7.05915572],[141.61,61.3140929],[141.6,4.04087189],[141.58,10.5],[141.32,73.03678604]],[[141.66,33.07747],[141.68,33.07747],[141.74,35.3476],[141.75,38.32607568],[141.76,7.05915572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046528105,[[141.64,7.05915572],[141.61,61.3140929],[141.6,4.04087189],[141.58,10.5],[141.32,73.03678604]],[[141.68,33.07747],[141.74,35.3476],[141.75,38.32607568],[141.76,7.05915572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046528304,[[141.66,7.05791015],[141.65,7.05840833],[141.63,28.23164061],[141.61,33.07747],[141.6,4.04087189]],[[141.68,33.07747],[141.75,38.32607568],[141.77,7.05840833],[141.78,7.05791015],[141.79,172.57055469]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046528504,[[141.67,7.05716302],[141.64,28.22865208],[141.62,4.04070851],[141.61,33.07747],[141.6,0.0001]],[[141.76,32.32566804],[141.79,81.2683],[141.8,6.0],[141.81,55.54491811],[141.84,62.51426418]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046528706,[[141.67,7.05716302],[141.64,32.27071454],[141.61,33.07747],[141.6,0.0001],[141.57,102.18536964]],[[141.78,39.13713919],[141.79,46.0],[141.8,6.0],[141.81,7.05641605],[141.82,48.50474947]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046529105,[[141.67,7.05716302],[141.64,32.27071454],[141.61,33.07747],[141.6,0.0001],[141.57,102.18536964]],[[141.77,2.04231758],[141.78,39.13713919],[141.79,46.0],[141.8,6.0],[141.81,7.05641605]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046529306,[[141.67,7.05716302],[141.64,28.22865208],[141.63,4.04214347],[141.61,33.07747],[141.6,0.0001]],[[141.76,1.11986416],[141.77,2.04231758],[141.78,38.01733976],[141.79,46.0],[141.8,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046529506,[[141.67,40.13463302],[141.64,32.27073059],[141.61,33.07747],[141.6,0.0001],[141.57,69.10789964]],[[141.74,33.07747],[141.76,34.19733416],[141.77,2.04231758],[141.78,38.01733976],[141.79,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046529707,[[141.67,33.07747],[141.65,4.0434535],[141.64,0.0001],[141.63,10.68],[141.61,33.07747]],[[141.73,1.12008464],[141.77,2.04231758],[141.79,32.347628],[141.83,82.82754201],[141.84,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046529907,[[141.67,33.07747],[141.66,4.0429485],[141.64,0.0001],[141.63,10.68],[141.61,33.07747]],[[141.76,1.11968091],[141.8,32.34358796],[141.82,5.68111476],[141.83,9.42346548],[141.84,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046530108,[[141.67,37.12021945],[141.64,35.7279],[141.63,10.68],[141.61,65.41946564],[141.6,10.54]],[[141.81,32.34199564],[141.83,1.11952178],[141.84,21.10324724],[141.89,35.35],[141.9,114.51908909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046530307,[[141.67,37.12021945],[141.64,70.1706],[141.63,10.68],[141.61,65.41946564],[141.6,10.54]],[[141.81,32.34199564],[141.83,1.11952178],[141.84,21.10324724],[141.88,35.2259],[141.89,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046530708,[[141.67,37.12021945],[141.64,70.1706],[141.63,10.68],[141.61,65.41946564],[141.6,10.54]],[[141.8,34.41493513],[141.83,1.11952178],[141.84,21.10324724],[141.85,48.51538194],[141.88,35.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046530911,[[141.76,7.05318098],[141.73,28.21272394],[141.69,0.0001],[141.67,37.12021945],[141.65,35.7859]],[[141.79,1.1196786],[141.8,2.04181393],[141.81,32.34824286],[141.85,63.62120979],[141.86,67.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046531109,[[141.69,4.04328998],[141.67,33.07747],[141.65,35.7859],[141.63,43.02551984],[141.61,33.07747]],[[141.79,1.1196786],[141.83,32.34551984],[141.85,15.10582785],[141.86,56.68],[141.87,48.51827976]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046531308,[[141.7,4.04296179],[141.69,0.0001],[141.68,2.92373766],[141.67,33.07747],[141.65,35.7859]],[[141.83,32.34551984],[141.85,15.10582785],[141.86,56.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046531309,[[141.7,4.04296179],[141.69,0.0001],[141.68,2.92373766],[141.67,33.07747],[141.65,35.7859]],[[141.83,32.34551984],[141.84,35.8306],[141.85,16.22505198],[141.86,56.68],[141.88,83.74144147]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046531508,[[141.75,7.05342973],[141.71,33.07747],[141.7,4.04296179],[141.69,0.0001],[141.68,2.92373766]],[[141.8,33.07747],[141.82,33.07747],[141.83,6.79888175],[141.84,32.3431429],[141.85,9.42433134]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046531709,[[141.75,7.05342973],[141.72,28.21371892],[141.71,33.07747],[141.69,4.04317104],[141.64,7.46939986]],[[141.79,1.11932386],[141.8,33.07747],[141.82,33.07747],[141.83,32.34456836],[141.87,91.32318227]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046531909,[[141.75,7.05342973],[141.72,28.21371892],[141.71,33.07747],[141.69,4.04317104],[141.64,7.46939986]],[[141.79,15.2903989],[141.8,33.07747],[141.82,65.42278278],[141.87,91.32318227],[141.95,136.42910243]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046532110,[[141.71,33.07747],[141.69,4.04317104],[141.64,7.46939986],[141.46,27.35218359],[141.32,10.35206812]],[[141.78,1.11939784],[141.79,14.17107504],[141.8,33.07747],[141.82,65.42278278],[141.87,84.26975254]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046532309,[[141.75,7.05342973],[141.72,28.21371892],[141.71,33.07747],[141.69,4.04317104],[141.64,7.46939986]],[[141.78,1.11939784],[141.8,45.20654482],[141.82,33.07747],[141.83,32.34419952],[141.86,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046532509,[[141.77,7.05268355],[141.71,33.07747],[141.69,4.04317104],[141.64,7.46939986],[141.6,44.7075]],[[141.79,1.11927089],[141.8,45.20654482],[141.82,33.07747],[141.83,32.34419952],[141.86,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046532711,[[141.74,7.05392727],[141.71,61.2931791],[141.69,4.04317104],[141.64,7.46939986],[141.63,10.68]],[[141.79,1.11927089],[141.8,45.20654482],[141.82,33.07747],[141.83,32.34419952],[141.86,63.53392727]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046532911,[[141.73,7.05467372],[141.71,33.07747],[141.7,28.21869489],[141.69,0.0001],[141.68,4.03948764]],[[141.79,13.23773382],[141.8,33.07747],[141.82,33.07747],[141.83,32.34419952],[141.85,7.05442489]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046533112,[[141.71,33.07747],[141.69,0.0001],[141.68,7.05691401],[141.67,37.11723059],[141.6,42.85808474]],[[141.78,14.16100638],[141.79,6.79549003],[141.8,40.13438401],[141.81,32.31808474],[141.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046533312,[[141.71,33.07747],[141.68,7.05691401],[141.67,33.07747],[141.65,32.26783806],[141.64,0.0001]],[[141.76,12.12054602],[141.77,1.11897896],[141.78,2.0417246],[141.79,5.67621914],[141.8,72.45584006]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046533510,[[141.69,7.05641605],[141.67,33.07747],[141.66,28.22566418],[141.65,4.04018201],[141.64,33.07757]],[[141.73,33.07747],[141.75,33.07747],[141.76,12.12054602],[141.77,3.1609396],[141.79,5.67621914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046533712,[[141.67,33.07747],[141.65,4.04018201],[141.64,33.07757],[141.61,70.9007],[141.58,32.32354879]],[[141.73,33.07747],[141.75,33.07747],[141.76,12.12054602],[141.77,3.1609396],[141.79,37.99976793]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046533912,[[141.67,33.07747],[141.64,37.118436],[141.61,70.9007],[141.58,32.32354879],[141.54,7.5666553]],[[141.73,33.07747],[141.75,45.20006801],[141.79,32.32354879],[141.8,33.4948],[141.82,7.05591815]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046534111,[[141.67,33.07747],[141.65,7.05840833],[141.64,44.17734258],[141.61,99.1363263],[141.58,32.32354879]],[[141.73,33.07747],[141.75,45.20006801],[141.76,7.05890658],[141.77,7.05840833],[141.79,71.09917509]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046534312,[[141.64,37.118336],[141.61,70.9007],[141.59,0.0001],[141.58,32.32354879],[141.53,57.83801189]],[[141.72,2.04253198],[141.73,40.13812099],[141.75,45.20006801],[141.79,71.94114879],[141.81,7.46073848]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046534513,[[141.62,4.04142993],[141.61,77.96135099],[141.6,7.06090026],[141.59,0.0001],[141.57,28.24360106]],[[141.72,10.22326095],[141.73,45.20175978],[141.75,61.32107106],[141.76,32.33143941],[141.79,39.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046534713,[[141.61,77.96135099],[141.6,11.10209795],[141.57,28.24360106],[141.54,32.32968154],[141.52,44.2813]],[[141.71,1.11988963],[141.72,21.22702532],[141.73,33.07747],[141.74,6.0],[141.75,93.6506526]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046534913,[[141.6,4.04119769],[141.57,7.06239627],[141.54,60.57926663],[141.52,33.7213],[141.49,57.845684]],[[141.69,7.06239627],[141.71,13.24375847],[141.72,35.97287897],[141.73,61.32506013],[141.74,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046535113,[[141.58,6.96315539],[141.57,7.06239627],[141.55,10.48493663],[141.54,28.24958509],[141.52,32.33391093]],[[141.68,1.12032235],[141.69,25.18761287],[141.7,2.04302587],[141.71,5.68201884],[141.72,28.24958509]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046535317,[[141.57,4.04218638],[141.54,7.06389291],[141.5,32.33749102],[141.49,0.0001],[141.46,48.50623653]],[[141.66,7.06389291],[141.68,13.24688148],[141.69,6.0],[141.7,2.04302587],[141.71,38.01950986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046535516,[[141.54,33.07747],[141.53,4.04315224],[141.52,33.07747],[141.51,7.06539019],[141.49,0.0001]],[[141.58,33.07747],[141.6,33.07747],[141.63,7.06539019],[141.65,13.28903567],[141.66,28.26156074]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046535715,[[141.53,4.04315224],[141.52,33.07747],[141.51,7.06539019],[141.47,32.34521795],[141.45,0.0001]],[[141.58,33.07747],[141.6,33.07747],[141.63,7.06539019],[141.64,18.1309529],[141.65,1.15957894]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046535915,[[141.53,4.04315224],[141.52,33.07747],[141.51,7.06539019],[141.47,32.34521795],[141.45,0.0001]],[[141.58,33.07747],[141.6,33.07747],[141.63,7.06539019],[141.64,18.1309529],[141.67,69.05040773]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046536114,[[141.53,6.92704566],[141.49,7.06638872],[141.47,32.34521795],[141.45,0.0001],[141.35,10.68]],[[141.58,33.07747],[141.6,33.07747],[141.61,7.06638872],[141.64,18.1309529],[141.67,69.05040773]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046536314,[[141.52,4.04394127],[141.51,7.06539019],[141.5,7.06613906],[141.46,32.35153019],[141.45,0.0001]],[[141.58,33.07747],[141.6,33.07747],[141.62,7.06613906],[141.63,19.19721401],[141.64,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046536516,[[141.52,4.04394127],[141.45,0.0001]],[[141.58,33.07747],[141.6,33.07747],[141.62,7.06613906],[141.63,19.19721401],[141.64,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046536517,[[141.55,7.06339396],[141.52,35.18148816],[141.45,32.35259799],[141.41,59.16874698],[141.4,60.71313748]],[[141.58,33.07747],[141.6,33.07747],[141.63,12.13182382],[141.64,6.0],[141.66,32.35249799]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046536716,[[141.56,7.06289508],[141.54,4.04366764],[141.53,28.25158032],[141.49,0.0001],[141.48,32.34934114]],[[141.58,33.07747],[141.6,33.07747],[141.65,12.13100293],[141.68,95.89223622],[141.69,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046536915,[[141.56,7.06289508],[141.54,4.04366764],[141.53,28.25158032],[141.49,0.0001],[141.47,32.34693213]],[[141.58,33.07747],[141.6,33.07747],[141.65,12.13100293],[141.68,95.89223622],[141.69,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046537115,[[141.54,4.04366764],[141.49,0.0001],[141.47,32.34693213]],[[141.58,33.07747],[141.6,33.07747],[141.61,7.06638872],[141.65,12.13100293],[141.68,88.82934114]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046537315,[[141.53,4.04344306],[141.5,7.06613906],[141.49,7.06638872],[141.47,60.61148838],[141.44,14.70580666]],[[141.58,33.07747],[141.6,33.07747],[141.62,7.06613906],[141.64,34.26555489],[141.65,40.39555918]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046537516,[[141.51,6.9242412],[141.49,33.07747],[141.48,10.37672836],[141.47,33.07747],[141.45,32.35165933]],[[141.55,33.07747],[141.58,33.07747],[141.62,19.19801131],[141.64,34.26555489],[141.65,28.26455625]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046537715,[[141.51,4.04395742],[141.5,2.87990638],[141.49,40.14385872],[141.47,33.07747],[141.46,28.26555489]],[[141.55,33.07747],[141.58,33.07747],[141.61,7.06638872],[141.62,12.13187225],[141.64,34.26555489]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046537918,[[141.5,6.92356021],[141.49,7.06638872],[141.47,33.07747],[141.46,28.26555489],[141.44,32.34933067]],[[141.55,33.07747],[141.58,33.07747],[141.61,7.06638872],[141.62,12.13187225],[141.63,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046538118,[[141.49,11.11024274],[141.47,33.07747],[141.46,28.26555489],[141.44,0.0001],[141.43,32.35083215]],[[141.55,33.07747],[141.58,33.07747],[141.61,19.19795078],[141.63,10.48],[141.64,66.61638704]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046538317,[[141.49,4.04385402],[141.47,40.14510729],[141.44,28.27064915],[141.43,32.35083215]],[[141.55,33.07747],[141.58,33.07747],[141.59,7.06763729],[141.61,12.13156206],[141.62,28.27054915]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046538517,[[141.5,7.06613906],[141.49,4.04385402],[141.48,9.94693304],[141.47,61.34202625],[141.44,0.0001]],[[141.55,33.07747],[141.58,33.07747],[141.62,28.27054915]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046538518,[[141.5,7.06613906],[141.49,4.04385402],[141.48,9.94693304],[141.47,61.34202625],[141.44,0.0001]],[[141.55,33.07747],[141.58,33.07747],[141.6,19.19932461],[141.62,7.06613906],[141.63,32.35316402]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046538720,[[141.48,4.04079327],[141.47,33.07747],[141.44,0.0001],[141.34,7.57703737],[141.33,90.44540205]],[[141.55,33.07747],[141.58,33.07747],[141.6,19.19932461],[141.64,38.32634618],[141.68,104.96951927]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046538917,[[141.47,33.07747],[141.44,0.0001],[141.34,7.57703737],[141.33,90.44540205]],[[141.55,33.07747],[141.58,33.07747],[141.6,19.19932461],[141.64,38.32634618],[141.68,104.96951927]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046538918,[[141.47,44.18606897],[141.44,28.26965016],[141.41,47.02492075],[141.36,48.49453717],[141.34,7.57703737]],[[141.55,33.07747],[141.58,33.07747],[141.59,19.19102183],[141.62,60.59924161],[141.63,28.26755238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046539118,[[141.47,44.18606897],[141.44,28.26965016],[141.41,32.32969145],[141.36,48.49453717],[141.34,7.57703737]],[[141.55,33.07747],[141.58,33.07747],[141.59,19.19102183],[141.62,68.07031774],[141.63,28.26755238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046539317,[[141.47,44.18606897],[141.44,28.26955016],[141.4,32.34074243],[141.39,0.0001],[141.36,48.49453717]],[[141.55,33.07747],[141.58,45.20524841],[141.59,13.06738754],[141.62,68.07031774],[141.63,28.26755238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046539517,[[141.47,44.18606897],[141.44,28.26955016],[141.43,33.07747],[141.4,32.34074243],[141.39,0.0001]],[[141.48,33.07747],[141.5,33.07747],[141.58,12.12777841],[141.59,13.06738754],[141.62,102.53941774]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046539717,[[141.47,40.14485754],[141.46,4.03787357],[141.44,28.26955016],[141.43,33.07747],[141.4,32.34074243]],[[141.48,33.07747],[141.5,33.07747],[141.59,25.18100826],[141.62,102.53941774],[141.7,7.46695874]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046539920,[[141.47,40.14485754],[141.44,28.26955016],[141.43,33.07747],[141.4,32.34074243]],[[141.59,18.11362072],[141.62,32.32969145],[141.65,28.26455625],[141.67,7.06364343],[141.69,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046540118,[[141.47,43.02013017],[141.44,28.26965016],[141.43,33.07747],[141.41,42.89991557],[141.4,7.48180187]],[[141.61,12.11246834],[141.64,38.29991557],[141.65,28.26455625],[141.67,7.06364343],[141.68,104.92987336]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046540318,[[141.51,4.03658049],[141.48,13.23305171],[141.47,40.14485754],[141.45,46.97278577],[141.44,28.26965016]],[[141.64,18.10974147],[141.65,28.26455625],[141.67,7.06364343],[141.68,88.77264391],[141.72,48.43896587]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046540518,[[141.51,4.03658049],[141.48,13.23315171],[141.47,40.14485754],[141.45,46.97278577],[141.44,62.99925016]],[[141.63,1.16149401],[141.64,12.10974147],[141.65,28.26455625],[141.67,7.06364343],[141.68,84.29264391]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046540720,[[141.52,4.03606762],[141.48,13.23315171],[141.47,40.14485754],[141.45,46.97278577],[141.44,28.26955016]],[[141.64,1.16128105],[141.65,40.37275912],[141.66,5.7874612],[141.67,7.06364343],[141.68,84.29264391]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046540921,[[141.51,4.03587601],[141.48,13.23305171],[141.47,40.14485754],[141.45,46.97278577],[141.44,28.26965016]],[[141.64,19.26890909],[141.65,28.26455625],[141.66,5.7874612],[141.67,46.81871834],[141.68,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046541121,[[141.49,4.03642697],[141.48,2.87509038],[141.47,40.14485754],[141.44,28.26965016],[141.43,65.36888574]],[[141.64,19.26890909],[141.65,28.26455625],[141.66,5.7874612],[141.67,46.81871834],[141.68,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046541122,[[141.49,4.03642697],[141.48,2.87509038],[141.47,40.14485754],[141.44,28.26965016],[141.43,65.36888574]],[[141.62,12.1092809],[141.63,1.16171585],[141.64,11.78886024],[141.65,60.55597199],[141.66,9.539788]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046541321,[[141.48,6.9117562],[141.47,40.14485754],[141.44,28.26965016],[141.43,33.07747],[141.42,67.58592655]],[[141.61,12.10999746],[141.63,13.90613233],[141.64,77.53188679],[141.65,28.26455625],[141.66,9.539788]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046541520,[[141.48,6.9117562],[141.47,40.14485754],[141.44,28.26965016],[141.43,33.07747],[141.42,35.2926]],[[141.61,12.10999746],[141.62,1.16196326],[141.63,18.53414283],[141.64,71.74302655],[141.65,28.26455625]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046541720,[[141.47,44.17833266],[141.44,28.26965016],[141.43,33.07747],[141.42,35.2926],[141.33,90.36285298]],[[141.54,33.07747],[141.6,2.04428629],[141.61,12.10999746],[141.62,1.16196326],[141.63,5.78972635]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046541923,[[141.49,4.03321159],[141.48,2.87239065],[141.47,40.14485754],[141.44,28.26965016],[141.43,33.07747]],[[141.54,33.07747],[141.6,2.04428629],[141.62,47.21513476],[141.64,39.4497],[141.65,60.53024895]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046542121,[[141.48,6.90588113],[141.47,40.14485754],[141.44,28.26965016],[141.43,33.07747],[141.21,35.35]],[[141.54,33.07747],[141.62,47.21513476],[141.64,39.4497],[141.65,60.53024895]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046542322,[[141.48,6.90588113],[141.47,40.14485754],[141.44,28.26965016],[141.43,33.07747],[141.34,36.4048]],[[141.54,33.07747],[141.62,12.09963476],[141.64,39.4497],[141.65,60.53024895],[141.7,112.00311276]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046542524,[[141.48,6.90588113],[141.47,40.14485754],[141.44,28.26965016],[141.43,33.07747],[141.34,36.4048]],[[141.54,33.07747],[141.62,12.09963476],[141.64,39.4497],[141.65,60.53024895],[141.67,83.81701024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046542724,[[141.48,6.90588113],[141.47,40.14485754],[141.44,28.26965016],[141.43,33.07747],[141.34,36.4048]],[[141.54,33.07747],[141.63,12.09227571],[141.64,39.4497],[141.65,28.26455625],[141.66,32.24606857]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046543124,[[141.48,6.90588113],[141.47,40.14485754],[141.44,28.26965016],[141.43,33.07747],[141.34,36.4048]],[[141.54,33.07747],[141.62,12.09252656],[141.64,39.4497],[141.65,28.26455625],[141.66,32.24606857]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046543323,[[141.48,6.90588113],[141.47,40.14485754],[141.44,28.26965016],[141.43,33.07747],[141.37,48.37010623]],[[141.54,33.07747],[141.62,12.09252656],[141.64,39.4497],[141.65,60.51129373]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046543523,[[141.48,6.90588113],[141.47,40.14485754],[141.44,28.26955016],[141.43,33.07747],[141.41,32.24716524]],[[141.54,33.07747],[141.59,6.0],[141.62,12.09252656],[141.64,33.4497],[141.65,60.51129373]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046543725,[[141.47,44.17451806],[141.44,28.26955016],[141.43,33.07747],[141.41,32.24716524],[141.36,83.00472626]],[[141.54,33.07747],[141.55,33.07747],[141.59,6.0],[141.62,12.09252656],[141.64,33.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046543925,[[141.46,4.02723236],[141.44,7.0688863],[141.43,33.07747],[141.41,28.27554518],[141.4,32.21785889]],[[141.54,33.07747],[141.55,33.07747],[141.56,7.0688863],[141.59,34.27554518],[141.6,7.47186844]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046544125,[[141.44,11.09671522],[141.43,33.07747],[141.41,28.27554518],[141.37,32.22263134],[141.36,34.6488]],[[141.54,33.07747],[141.55,33.07747],[141.56,7.0688863],[141.59,46.35903193],[141.6,7.47186844]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046544325,[[141.44,7.0688863],[141.43,37.10552248],[141.41,28.27554518],[141.37,32.22263134],[141.36,34.6488]],[[141.54,33.07747],[141.55,33.07747],[141.56,7.0688863],[141.58,45.95845745],[141.59,34.27554518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046544525,[[141.44,7.0688863],[141.43,37.10552248],[141.41,28.27554518],[141.37,32.22263134],[141.36,34.6488]],[[141.54,33.07747],[141.55,33.07747],[141.56,7.0688863],[141.58,53.43138259],[141.59,34.27554518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046544725,[[141.44,7.0688863],[141.43,33.07747],[141.42,4.02678551],[141.41,28.27554518],[141.36,66.86308409]],[[141.54,33.07747],[141.55,33.07747],[141.56,7.0688863],[141.58,53.43138259],[141.59,34.27554518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046544926,[[141.46,7.06788706],[141.43,33.07747],[141.42,4.02678551],[141.36,34.6488],[141.35,67.12195049]],[[141.54,33.07747],[141.58,26.62496965],[141.59,6.0],[141.8,7.75789425]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046545127,[[141.43,37.10046644],[141.37,46.81375534],[141.36,34.6488],[141.35,67.12195049]],[[141.54,33.07747],[141.59,6.0],[141.8,7.75789425]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046545128,[[141.43,37.10046644],[141.37,46.81375534],[141.36,34.6488],[141.35,42.42012541],[141.33,48.27595724]],[[141.54,33.07747],[141.59,18.06898931],[141.62,32.18397149],[141.64,40.91940314],[141.67,48.27595724]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046545327,[[141.44,6.88784611],[141.43,33.07747],[141.38,32.18232774],[141.37,14.62978385],[141.36,34.6488]],[[141.54,33.07747],[141.59,6.0],[141.6,12.0683729],[141.62,7.06588942],[141.63,49.82796753]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046545526,[[141.5,33.07747],[141.48,33.07747],[141.45,4.02270787],[141.44,2.86505514],[141.38,42.90232774]],[[141.61,12.06782362],[141.63,7.06539019],[141.64,39.65056612],[141.65,6.0],[141.76,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046545728,[[141.5,33.07747],[141.48,33.07747],[141.45,4.02270787],[141.44,10.74],[141.39,32.17975673]],[[141.57,33.07747],[141.59,33.07747],[141.61,12.06782362],[141.62,1.15747892],[141.64,46.71570672]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046545928,[[141.55,7.06364343],[141.5,33.07747],[141.48,33.07747],[141.47,4.02200233],[141.45,0.0001]],[[141.57,33.07747],[141.59,33.07747],[141.63,12.06600698],[141.64,7.46970314],[141.65,13.06464147]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046546131,[[141.54,7.06414241],[141.5,33.07747],[141.48,33.07747],[141.47,4.02200233],[141.46,34.5252]],[[141.57,33.07747],[141.59,33.07747],[141.64,19.53508428],[141.65,6.0],[141.66,7.06414241]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046546328,[[141.56,7.06314451],[141.53,28.25257805],[141.5,33.07747],[141.49,4.02158477],[141.48,33.07747]],[[141.65,12.06445431],[141.68,78.17187815],[141.69,73.9157],[141.7,35.35],[141.72,48.25781722]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046546528,[[141.5,33.07747],[141.49,4.02158477],[141.48,33.07747]],[[141.68,78.17187815],[141.69,73.9157],[141.7,35.35],[141.72,48.25781722]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046546529,[[141.57,7.06239627],[141.54,28.24958509],[141.5,33.07747],[141.49,4.02158477],[141.48,33.07747]],[[141.66,12.06388913],[141.67,6.92151409],[141.68,46.0],[141.69,113.14846728],[141.7,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046546731,[[141.5,37.0979178],[141.49,0.0001],[141.48,33.07747]],[[141.66,12.06388913],[141.67,6.92151409],[141.68,7.06289508],[141.69,72.04297101],[141.7,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046546929,[[141.55,7.06339396],[141.52,28.25357584],[141.5,33.07747],[141.49,0.0001],[141.48,37.09817995]],[[141.65,14.10559349],[141.67,8.21993483],[141.68,37.93007231],[141.69,39.8726],[141.7,63.60357584]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046547130,[[141.55,7.06339396],[141.52,28.25357584],[141.5,33.07747],[141.49,0.0001],[141.48,37.09817995]],[[141.64,1.15647681],[141.65,14.10559349],[141.67,7.06339396],[141.68,37.93007231],[141.69,39.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046547329,[[141.55,7.06339396],[141.52,28.25357584],[141.5,33.07747],[141.49,0.0001],[141.48,37.09817995]],[[141.63,2.04336732],[141.64,1.15647681],[141.65,12.06212984],[141.67,7.06339396],[141.68,37.93007231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046547530,[[141.5,33.07747],[141.49,4.02064245],[141.48,33.07747],[141.43,42.84433961],[141.42,34.3538]],[[141.63,2.04336732],[141.64,1.15647681],[141.65,12.06212984],[141.68,47.95793723],[141.69,72.03693961]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046547730,[[141.5,33.07747],[141.49,39.30274245],[141.48,33.07747],[141.46,42.00383145],[141.43,10.68]],[[141.65,12.06212984],[141.67,5.76220797],[141.69,38.16433961],[141.7,35.35],[141.73,94.24650941]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046547929,[[141.64,7.05915572],[141.51,6.8835061],[141.5,33.07747],[141.49,35.2822],[141.48,33.07747]],[[141.69,38.16433961],[141.7,35.35],[141.73,94.24650941]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046547930,[[141.64,7.05915572],[141.51,6.8835061],[141.5,33.07747],[141.49,35.2822],[141.48,33.07747]],[[141.68,13.2147615],[141.69,11.76190486],[141.7,35.35],[141.71,32.15722816],[141.73,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046548130,[[141.63,7.05940489],[141.6,28.23761957],[141.54,4.01914577],[141.5,33.07747],[141.49,35.2821]],[[141.68,1.15580094],[141.7,12.05713731],[141.73,78.15236617],[141.74,13.55632666],[141.75,7.05940489]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046548330,[[141.63,7.05940489],[141.54,4.01914577],[141.5,33.07747],[141.49,35.2821]],[[141.7,12.05713731],[141.73,78.15236617],[141.74,13.55632666]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046548331,[[141.63,7.05940489],[141.54,4.01914577],[141.5,33.07747],[141.49,35.2821],[141.48,65.22790935]],[[141.7,12.05713731],[141.72,6.91465251],[141.73,46.0],[141.74,38.15043935],[141.76,17.69915572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046548531,[[141.63,7.05940489],[141.6,28.23761957],[141.59,0.0001],[141.55,4.01857265],[141.51,10.31541099]],[[141.71,12.05571795],[141.72,6.91465251],[141.73,46.0],[141.74,32.15043935],[141.75,7.05940489]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046548730,[[141.63,7.05940489],[141.6,28.23761957],[141.59,0.0001],[141.55,4.01857265],[141.51,7.47636099]],[[141.69,2.04250899],[141.71,12.05571795],[141.72,6.91465251],[141.75,39.21100458],[141.76,7.05915572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046548930,[[141.63,7.05940489],[141.6,28.23761957],[141.59,0.0001],[141.55,4.01857265],[141.51,7.47636099]],[[141.69,2.04250899],[141.71,12.05571795],[141.75,39.21100458],[141.76,7.05915572],[141.77,15.25258736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046549131,[[141.55,4.01867265],[141.52,35.5227],[141.51,7.47636099],[141.49,35.2821],[141.48,65.22949048]],[[141.7,2.04245614],[141.71,12.05571795],[141.74,32.15202048],[141.75,6.0],[141.77,15.25258736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046549330,[[141.6,7.06090026],[141.57,28.24360106],[141.55,0.0001],[141.54,4.01924056],[141.53,2.86399685]],[[141.7,2.04245614],[141.75,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046549331,[[141.6,7.06090026],[141.57,28.24360106],[141.55,0.0001],[141.54,4.01924056],[141.53,2.86399685]],[[141.69,1.15524371],[141.7,14.10017782],[141.72,7.06090026],[141.73,32.15392448],[141.75,34.24360106]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046549531,[[141.55,0.0001],[141.54,4.01924056],[141.31,35.35]],[[141.69,1.15524371],[141.7,14.10017782],[141.73,39.21457547],[141.74,15.25473382],[141.75,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046549733,[[141.62,33.07747],[141.6,33.07747],[141.55,0.0001],[141.54,4.01924056],[141.53,2.86587849]],[[141.69,34.23271371],[141.7,14.10017782],[141.72,33.07747],[141.73,32.15392448],[141.75,21.26444732]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046549931,[[141.62,33.07747],[141.6,33.07747],[141.55,0.0001],[141.54,4.01924056]],[[141.69,34.23271371],[141.7,14.10017782],[141.72,33.07747],[141.73,32.15392448],[141.75,21.26444732]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046549932,[[141.62,33.07747],[141.6,40.13837026],[141.57,28.24360106],[141.55,0.0001],[141.54,4.01924056]],[[141.68,3.19870518],[141.69,33.07747],[141.7,12.05772168],[141.72,40.13837026],[141.73,32.15392448]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046550131,[[141.62,33.07747],[141.6,40.13837026],[141.57,28.24360106],[141.55,0.0001],[141.54,4.01924056]],[[141.67,1.15611103],[141.68,2.04263906],[141.69,45.14355002],[141.72,40.13837026],[141.73,32.15392448]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046550333,[[141.62,33.07747],[141.6,40.13837026],[141.57,28.24360106],[141.55,0.0001],[141.54,4.01924056]],[[141.67,3.19886563],[141.69,45.14355002],[141.72,40.13837026],[141.73,32.15392448]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046550534,[[141.56,7.06289508],[141.55,0.0001],[141.54,4.01924056],[141.51,34.8736],[141.35,46.0]],[[141.67,3.19886563],[141.69,52.20619569],[141.72,33.07747],[141.73,32.15392448],[141.75,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046550733,[[141.56,7.06289508],[141.53,32.27361479],[141.51,34.8736],[141.5,0.0001],[141.35,46.0]],[[141.66,2.04298622],[141.68,7.06289508],[141.69,52.20619569],[141.7,6.0],[141.71,74.25158032]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046550936,[[141.58,7.06189753],[141.55,28.24759013],[141.52,39.54659584],[141.51,34.8736],[141.5,0.0001]],[[141.65,1.15690454],[141.66,2.04298622],[141.67,12.07168751],[141.68,5.76767598],[141.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046551134,[[141.58,7.06189753],[141.55,28.24759013],[141.52,39.54659584],[141.5,0.0001],[141.46,32.18956711]],[[141.67,2.04294067],[141.68,12.07108767],[141.69,33.07747],[141.7,13.06189753],[141.71,78.18956711]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046551335,[[141.59,7.06139886],[141.56,28.24559546],[141.52,39.54659584],[141.5,0.0001],[141.46,32.18956711]],[[141.66,1.15682359],[141.67,2.04294067],[141.68,12.07108767],[141.69,33.07747],[141.7,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046551537,[[141.55,0.0001],[141.53,4.02354307],[141.52,35.5227],[141.5,7.47677412],[141.48,10.62]],[[141.67,2.04294067],[141.69,12.0706292],[141.71,46.0],[141.72,65.26581454],[141.75,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046551738,[[141.65,33.07747],[141.63,33.07747],[141.56,4.02429976],[141.55,0.0001],[141.53,13.19789414]],[[141.67,2.04294067],[141.71,12.07289929],[141.72,33.07747],[141.74,65.27186809],[141.75,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046551941,[[141.66,7.05815923],[141.65,33.07747],[141.63,61.31010693],[141.6,0.0001],[141.57,4.02390773]],[[141.72,12.07172318],[141.74,33.07747],[141.76,32.19126182],[141.79,14.51950576],[141.8,89.63689273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046552336,[[141.63,40.13687489],[141.62,7.05990328],[141.59,28.23961312],[141.58,4.02354513],[141.53,7.47543172]],[[141.71,2.04218387],[141.72,6.0],[141.73,13.22659706],[141.74,40.13737328],[141.75,7.05940489]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046552536,[[141.63,40.13687489],[141.62,7.05990328],[141.59,28.23961312],[141.56,4.02398093],[141.52,35.5228]],[[141.7,1.1563101],[141.71,2.04218387],[141.72,6.0],[141.73,13.22659706],[141.74,40.13737328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046552537,[[141.63,40.13687489],[141.62,7.05990328],[141.59,28.23961312],[141.56,4.02398093],[141.52,35.5228]],[[141.7,1.1563101],[141.71,14.11412667],[141.72,6.0],[141.73,5.76614755],[141.74,40.13737328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046552737,[[141.56,4.02398093],[141.52,35.5228],[141.49,67.47522242]],[[141.7,1.1563101],[141.71,14.11412667],[141.72,13.06114956],[141.73,5.76614755],[141.74,65.27059242]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046552936,[[141.6,7.06114956],[141.57,28.24459822],[141.54,4.02578854],[141.53,2.86865694],[141.52,35.5228]],[[141.69,12.07736561],[141.7,1.1563101],[141.71,2.04218387],[141.72,49.79820026],[141.73,72.04415585]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046553135,[[141.6,7.06114956],[141.57,28.24459822],[141.54,4.02578854],[141.52,35.5228],[141.48,32.2063083]],[[141.69,14.12002249],[141.7,1.1563101],[141.71,5.76991536],[141.72,82.00557194],[141.73,34.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046553335,[[141.6,7.06114956],[141.57,28.24459822],[141.54,4.02578854],[141.52,35.5227],[141.47,32.20044041]],[[141.67,6.0],[141.68,1.15699034],[141.69,14.12002249],[141.71,5.76991536],[141.72,76.00557194]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046553538,[[141.6,7.06114956],[141.57,28.24459822],[141.53,4.02517662],[141.52,35.5227],[141.47,32.20044041]],[[141.66,1.15709753],[141.67,6.0],[141.68,2.04279102],[141.69,12.07736561],[141.71,5.76991536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046553736,[[141.6,7.06114956],[141.57,28.24459822],[141.53,4.02517662],[141.52,35.5227],[141.47,32.20044041]],[[141.66,1.15709753],[141.67,6.0],[141.68,2.04279102],[141.71,5.76991536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046553737,[[141.6,7.06114956],[141.57,61.32206822],[141.54,33.07747],[141.53,4.02517662],[141.52,35.5227]],[[141.66,1.15709753],[141.67,6.0],[141.68,14.12208409],[141.71,5.76991536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046553937,[[141.57,61.32206822],[141.54,33.07747],[141.52,35.5227]],[[141.66,1.15709753],[141.68,14.12208409],[141.71,5.76991536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046553938,[[141.65,7.05815923],[141.62,28.23263693],[141.57,33.07747],[141.54,37.10390102],[141.52,35.5228]],[[141.66,1.15709753],[141.71,5.76991536],[141.72,87.02184536],[141.8,122.91069544],[141.84,111.28077559]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046554137,[[141.65,7.05815923],[141.62,28.23263693],[141.57,37.10319456],[141.54,33.07747],[141.52,35.5228]],[[141.72,18.07717368],[141.76,46.0],[141.79,80.5079179],[141.8,69.6162],[141.84,91.13449117]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046554338,[[141.71,7.05517144],[141.63,0.0001],[141.61,4.0249029],[141.58,36.9873],[141.57,40.55055971]],[[141.76,58.0747087],[141.79,32.1992232],[141.8,35.35],[141.83,54.2988348],[141.84,44.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046554539,[[141.63,0.0001],[141.62,4.02463811],[141.58,36.9873],[141.57,40.55055971],[141.55,32.19710491]],[[141.76,46.0],[141.77,12.07391434],[141.8,67.54710491],[141.83,6.0],[141.84,58.91565737]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046554738,[[141.75,7.05318098],[141.72,28.21272394],[141.7,0.0001],[141.62,4.02463811],[141.59,17.80314479]],[[141.77,12.07391434],[141.8,67.54710491],[141.85,83.05220465],[141.88,9.59327729],[141.89,87.53302463]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046554944,[[141.75,7.05318098],[141.72,28.21272394],[141.7,0.0001],[141.64,4.02363748],[141.59,7.47177097]],[[141.79,12.07091245],[141.8,35.35],[141.82,32.18909988],[141.84,9.50181406],[141.86,83.16594982]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046555138,[[141.76,7.05168888],[141.75,0.0001],[141.73,28.20675552],[141.65,34.1698],[141.64,4.02363748]],[[141.79,12.07091245],[141.83,32.17871382],[141.85,9.49864409],[141.86,34.8823],[141.87,48.26807073]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046555340,[[141.75,0.0001],[141.67,7.46781951],[141.66,4.02182968],[141.65,34.1698],[141.61,18.16266328]],[[141.81,12.06548904],[141.84,32.17463743],[141.85,5.76025374],[141.87,9.49665772],[141.88,48.26195615]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046555541,[[141.78,7.05069449],[141.75,28.20287798],[141.67,7.46781951],[141.66,4.02182968],[141.65,34.1698]],[[141.82,12.06467501],[141.85,32.1724667],[141.89,48.25870004],[141.92,15.25509129],[141.93,53.05069449]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046555742,[[141.82,0.0001],[141.81,73.20339815],[141.78,28.1938326],[141.73,7.46466095],[141.7,4.01843277]],[[141.89,32.14746216],[141.92,15.25509129],[141.93,48.22119324],[141.95,13.15299807],[141.96,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046555941,[[141.82,0.0001],[141.81,73.20339815],[141.78,28.1938326],[141.73,7.46466095],[141.71,4.01819882]],[[141.9,32.14559055],[141.95,53.74389451],[141.97,9.22984638],[141.98,47.17162852],[141.99,113.84587638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046556141,[[141.82,0.0001],[141.81,73.20339815],[141.78,28.1938326],[141.73,7.46466095],[141.71,14.63819882]],[[141.9,32.14559055],[141.94,48.21871522],[141.97,5.52558483],[141.98,56.40158116],[141.99,113.84587638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046556342,[[141.82,7.04994889],[141.81,66.15494],[141.79,28.19979555],[141.77,0.0001],[141.73,7.46466095]],[[141.87,32.15052669],[141.89,2.04050502],[141.9,10.52],[141.92,58.68579004],[141.93,7.05069449]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046556542,[[141.82,7.04994889],[141.81,66.15494],[141.79,28.19979555],[141.77,0.0001],[141.73,7.46466095]],[[141.89,34.18527385],[141.92,5.52522019],[141.93,7.05069449],[141.94,55.26710214],[141.96,9.22944479]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046556742,[[141.81,66.15494],[141.77,0.0001],[141.74,36.512],[141.73,7.46466095],[141.64,10.58]],[[141.86,2.0404774],[141.9,32.11483107],[141.94,48.21715325],[141.96,14.74952228],[141.97,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046556944,[[141.85,7.04721635],[141.82,28.1888654],[141.81,66.15494],[141.77,0.0001],[141.75,10.68]],[[141.86,2.0404774],[141.9,32.11483107],[141.94,48.21715325],[141.96,14.74952228],[141.97,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046557141,[[141.85,7.04721635],[141.82,28.1888654],[141.81,66.15494],[141.77,0.0001],[141.75,10.68]],[[141.89,2.04013326],[141.92,32.10083197],[141.96,14.74952228],[141.97,94.15124796],[141.98,40.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046557341,[[141.82,28.1888654],[141.81,66.15494],[141.77,0.0001],[141.75,10.68]],[[141.89,2.04013326],[141.92,32.10083197],[141.96,14.74952228],[141.97,94.15124796],[141.98,40.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046557342,[[141.87,7.04746467],[141.84,28.1898587],[141.81,66.15494],[141.77,0.0001],[141.75,10.68]],[[141.89,2.04013326],[141.93,32.09831475],[141.96,14.74952228],[141.97,94.15124796],[141.98,40.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046557542,[[141.87,7.04746467],[141.84,28.1898587],[141.81,66.15494],[141.77,0.0001],[141.75,10.68]],[[141.91,2.0399466],[141.93,32.09831475],[141.95,10.56],[141.96,14.74952228],[141.97,94.15124796]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046557742,[[141.87,40.12493467],[141.84,28.1898587],[141.81,33.07747],[141.77,0.0001],[141.75,10.68]],[[141.91,2.0399466],[141.93,32.09831475],[141.95,10.56],[141.96,14.74952228],[141.97,127.22871796]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046557946,[[141.87,33.07747],[141.81,33.07747],[141.77,0.0001],[141.75,10.68],[141.73,11.47186543]],[[141.92,2.03978897],[141.94,32.05763581],[141.96,14.74952228],[141.97,79.07747],[141.98,88.19835371]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046558141,[[141.87,33.07747],[141.81,33.07747],[141.77,0.0001],[141.75,14.68640557],[141.73,7.46466095]],[[141.92,2.03978897],[141.96,5.52007749],[141.97,111.1287146],[141.98,40.1119],[141.99,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046558341,[[141.89,7.04647148],[141.88,7.04721635],[141.87,33.07747],[141.86,28.18588592],[141.81,33.07747]],[[141.93,2.03950905],[141.96,37.57179415],[141.97,79.07747],[141.98,40.1119],[141.99,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046558540,[[141.89,7.04647148],[141.88,7.04721635],[141.87,33.07747],[141.86,28.18588592],[141.81,33.07747]],[[141.93,2.03950905],[141.96,5.52007749],[141.97,111.12923511],[141.98,6.0],[141.99,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046558742,[[141.81,33.07747],[141.74,40.51779059],[141.69,7.55839898],[141.68,32.04632473],[141.55,109.4911899]],[[141.95,2.03956475],[141.96,37.56640222],[141.97,79.07747],[141.98,6.0],[141.99,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046558941,[[141.82,7.04994889],[141.81,33.07747],[141.79,28.19979555],[141.74,36.512],[141.71,4.00027916]],[[141.93,6.0],[141.94,39.0521822],[141.95,2.03956475],[141.96,14.7066448],[141.97,107.27726555]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046559140,[[141.83,7.04970039],[141.81,33.07747],[141.74,36.512],[141.71,4.00027916],[141.64,42.58309981]],[[141.93,6.0],[141.94,32.00223331],[141.95,9.08901666],[141.96,14.7066448],[141.97,79.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046559341,[[141.81,33.07747],[141.74,36.512],[141.71,4.00027916],[141.64,42.58309981]],[[141.94,32.00223331],[141.95,2.03956475],[141.96,14.7066448],[141.97,79.07747],[141.98,95.94771273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046559540,[[141.81,33.07747],[141.74,40.51179359],[141.67,31.99834871],[141.64,10.58],[141.63,47.99752307]],[[141.92,2.03959856],[141.96,5.52007749],[141.97,111.07581871],[141.98,13.45216302],[142.01,55.04399455]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046559740,[[141.74,40.51179359],[141.64,10.58]],[[141.92,2.03959856],[141.96,5.52007749],[141.97,111.07581871],[141.98,13.45216302],[142.01,55.04399455]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046559741,[[141.91,7.04448593],[141.9,33.07747],[141.88,61.25541371],[141.83,0.0001],[141.8,7.46082164]],[[141.92,2.03959856],[141.96,5.52007749],[141.98,31.9941271],[142.03,53.99119065],[142.07,79.98531774]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046559941,[[141.91,7.04458593],[141.9,33.07747],[141.88,68.71239999],[141.82,7.55169246],[141.8,3.99721605]],[[141.95,2.03883817],[142.03,31.97772841],[142.05,14.66838399],[142.07,117.52619261],[142.11,28.17298211]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046560142,[[141.91,7.04458593],[141.9,33.07747],[141.88,68.71239999],[141.83,35.904],[141.82,7.55169246]],[[141.95,2.03883817],[142.04,31.97607767],[142.05,5.4919868],[142.06,44.61629287],[142.07,69.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046560341,[[141.91,7.04458593],[141.9,33.07747],[141.88,68.71239999],[141.83,35.904],[141.82,11.54789413]],[[142.02,2.03838469],[142.05,5.4919868],[142.06,67.41031338],[142.07,69.5596],[142.08,42.39324553]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046560541,[[141.91,7.04458593],[141.9,33.07747],[141.88,68.71239999],[141.84,3.99572452],[141.83,35.904]],[[142.02,2.03838469],[142.05,5.4919868],[142.06,35.4407],[142.07,101.52539618],[142.08,42.39324553]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046560742,[[141.91,7.04458593],[141.9,33.07747],[141.88,68.71239999],[141.83,35.904],[141.82,11.53432084]],[[142.04,2.03822368],[142.06,35.4407],[142.07,69.5596],[142.08,80.2542726],[142.11,28.17298211]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046560945,[[141.91,7.04458593],[141.9,33.07747],[141.88,68.71239999],[141.84,33.5904],[141.83,35.904]],[[142.04,2.03822368],[142.06,35.4407],[142.07,33.6185],[142.08,80.2542726],[142.11,28.17298211]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046561142,[[141.91,7.04458593],[141.9,33.07747],[141.88,68.71239999],[141.84,33.5904],[141.83,35.904]],[[142.05,2.03828673],[142.06,35.4407],[142.07,33.6185],[142.08,80.2542726],[142.11,28.17298211]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046561343,[[142.01,7.04076604],[141.98,28.16306414],[141.91,7.04458593],[141.9,33.07747],[141.88,68.71239999]],[[142.05,2.03828673],[142.06,35.4407],[142.08,80.2542726],[142.11,28.17298211]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046561344,[[142.01,7.04076604],[141.98,28.16306414],[141.91,0.0001],[141.9,33.07747],[141.88,40.53445628]],[[142.05,2.03828673],[142.06,35.4407],[142.08,35.35],[142.11,31.85989235],[142.13,13.04076604]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046561543,[[141.96,0.0001],[141.9,33.07747],[141.88,40.53445628],[141.86,49.91556162],[141.8,42.33169295]],[[142.05,2.03828673],[142.08,35.35],[142.13,37.85169295],[142.16,18.02988343],[142.17,47.77753942]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046561743,[[142.0,7.04126179],[141.99,7.0415097],[141.96,28.1661388],[141.88,7.45698628],[141.86,45.9341]],[[142.05,2.03828673],[142.08,35.35],[142.13,37.85169295],[142.16,18.02988343]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046561744,[[142.0,7.04126179],[141.99,7.0415097],[141.96,28.1661388],[141.88,7.45698628],[141.86,45.9341]],[[142.05,2.03828673],[142.08,35.35],[142.09,33.07747],[142.11,40.1189797],[142.12,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046561941,[[141.99,7.04175762],[141.97,28.16504718],[141.96,28.16703049],[141.91,0.0001],[141.88,7.45698628]],[[142.07,2.03775953],[142.08,35.35],[142.09,33.07747],[142.11,40.11922762],[142.12,53.04126179]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046562343,[[142.06,7.03828829],[142.03,28.15315315],[141.96,0.0001],[141.9,7.54722805],[141.88,13.29189148]],[[142.18,31.73809917],[142.2,19.86420599],[142.21,9.57038288],[142.22,89.23104875],[142.23,28.14820027]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046562542,[[142.06,7.03804061],[141.96,0.0001],[141.9,7.54722805],[141.88,3.9672624],[141.86,45.9341]],[[142.18,38.77613978],[142.2,10.56],[142.22,89.23104875],[142.26,135.78524792],[142.27,37.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046562744,[[141.96,0.0001],[141.9,7.54722805],[141.89,3.95531856],[141.86,45.9341],[141.78,47.46382273]],[[142.05,5.70556952],[142.17,6.0],[142.2,5.43021207],[142.21,31.64254848],[142.22,35.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046562947,[[142.04,7.0375453],[142.01,28.15018122],[141.96,0.0001],[141.9,7.54722805],[141.86,49.88844344]],[[142.17,6.0],[142.19,31.63474751],[142.21,14.50368869],[142.23,47.45212127],[142.25,12.84248707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046563144,[[142.04,7.0375453],[142.01,28.15018122],[141.96,0.0001],[141.9,11.50072247],[141.86,45.9341]],[[142.17,6.0],[142.2,36.1519],[142.21,7.03680248],[142.23,31.62795534],[142.24,28.1472099]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046563344,[[142.04,7.0375453],[142.01,28.15018122],[141.96,0.0001],[141.91,3.95287415],[141.9,7.54722805]],[[142.17,6.0],[142.2,36.1519],[142.21,7.03680248],[142.24,59.77020311],[142.27,37.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046563544,[[142.07,7.0375453],[141.96,0.0001],[141.91,14.47287415],[141.9,7.54722805],[141.77,79.05744529]],[[142.17,6.0],[142.19,7.0375453],[142.25,31.62297812],[142.26,46.0],[142.27,37.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046563745,[[142.11,33.07747],[142.09,33.07747],[141.96,0.0001],[141.92,3.9375166],[141.9,7.54722805]],[[142.15,7.03977473],[142.16,33.07747],[142.17,6.0],[142.18,33.07747],[142.19,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046563948,[[142.11,33.07747],[142.09,40.11427248],[141.96,0.0001],[141.91,3.9378434],[141.9,7.54722805]],[[142.16,33.07747],[142.17,6.0],[142.18,33.07747],[142.19,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046563949,[[142.11,33.07747],[142.09,40.11427248],[141.96,0.0001],[141.91,3.9378434],[141.9,7.54722805]],[[142.16,33.07747],[142.17,6.0],[142.18,33.07747],[142.19,46.0],[142.24,28.14621961]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046564146,[[142.05,7.0387837],[142.01,0.0001],[141.94,3.93721489],[141.9,7.54722805],[141.88,31.49771914]],[[142.16,33.07747],[142.17,7.03853598],[142.18,33.07747],[142.19,46.0],[142.21,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046564346,[[142.05,7.0387837],[142.04,7.03903143],[142.01,28.15612572],[141.96,0.0001],[141.91,3.93792834]],[[142.16,46.11650143],[142.17,7.03853598],[142.18,33.07747],[142.19,74.15612572],[142.27,182.61612668]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046564551,[[142.05,7.03853598],[142.02,28.15414394],[141.96,0.0001],[141.92,3.93777127],[141.85,31.50217014]],[[142.16,39.07747],[142.17,7.03853598],[142.18,33.07747],[142.19,46.0],[142.2,28.15414394]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046564950,[[141.96,0.0001],[141.92,3.93777127],[141.85,31.50217014]],[[142.16,39.07747],[142.18,33.07747],[142.19,46.0],[142.35,47.15083676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046565146,[[141.96,0.0001],[141.92,3.93777127],[141.85,31.50217014],[141.6,35.35]],[[142.16,39.07747],[142.18,33.07747],[142.19,46.0],[142.35,47.15083676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046565347,[[141.92,3.93777127],[141.91,0.0001],[141.86,35.3741],[141.85,31.50217014],[141.81,47.25325521]],[[142.08,7.0429975],[142.11,6.0],[142.16,33.07747],[142.18,33.07747],[142.19,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046565548,[[141.92,3.93777127],[141.91,0.0001]],[[142.08,7.0429975],[142.11,6.0],[142.16,33.07747],[142.18,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046565549,[[141.95,7.04349357],[141.92,28.17397429],[141.91,0.0001],[141.89,3.9297924],[141.83,67.34233922]],[[142.07,7.04349357],[142.08,7.0429975],[142.1,28.17397429],[142.11,6.0],[142.15,35.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046565747,[[141.95,33.07747],[141.93,33.07747],[141.87,0.0001],[141.85,3.929291],[141.83,35.904]],[[142.06,6.0],[142.07,33.07747],[142.09,53.0425015],[142.15,35.2465],[142.17,150.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046565949,[[141.97,7.04274949],[141.95,33.07747],[141.94,28.17099796],[141.93,33.07747],[141.87,0.0001]],[[142.06,6.0],[142.07,33.07747],[142.09,53.0425015],[142.12,28.17000598],[142.15,35.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046566147,[[141.97,7.04274949],[141.95,33.07747],[141.94,28.17099796],[141.93,33.07747],[141.91,0.0001]],[[142.07,33.07747],[142.09,53.0425015],[142.11,6.0],[142.12,28.17000598],[142.17,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046566348,[[141.95,33.07747],[141.93,33.07747],[141.91,0.0001]],[[142.07,33.07747],[142.09,46.0],[142.11,13.0415097],[142.17,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046566549,[[141.97,7.0425015],[141.95,33.07747],[141.94,28.17000598],[141.93,33.07747],[141.91,0.0001]],[[142.07,33.07747],[142.09,53.0425015],[142.11,13.0415097],[142.12,28.17000598],[142.16,35.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046566749,[[141.96,7.0429975],[141.95,33.07747],[141.93,33.07747],[141.91,0.0001],[141.72,86.22164546]],[[142.07,33.07747],[142.08,7.0429975],[142.09,46.0],[142.11,6.0],[142.16,35.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046566949,[[141.95,33.07747],[141.93,33.07747],[141.91,0.0001],[141.89,28.17992885],[141.86,3.92328042]],[[142.04,7.04498221],[142.07,33.07747],[142.09,46.0],[142.11,6.0],[142.13,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046567149,[[141.95,33.07747],[141.93,33.07747],[141.91,0.0001],[141.89,3.92275495],[141.83,67.28603962]],[[142.07,33.07747],[142.09,46.0],[142.11,6.0],[142.14,7.04002253],[142.27,37.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046567349,[[142.03,7.03977473],[142.01,7.04051818],[141.98,28.16207273],[141.95,33.07747],[141.93,33.07747]],[[142.09,46.0],[142.11,6.0],[142.14,7.04002253],[142.27,37.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046567350,[[142.03,7.03977473],[142.01,7.04051818],[141.98,28.16207273],[141.95,33.07747],[141.93,33.07747]],[[142.09,46.0],[142.11,6.0],[142.13,7.04051818],[142.14,7.04027035],[142.16,28.16207273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046567549,[[142.03,7.03977473],[142.01,7.04051818],[141.98,28.16207273],[141.95,33.07747],[141.93,33.07747]],[[142.09,46.0],[142.11,6.0],[142.13,7.04051818],[142.14,7.04027035],[142.15,35.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046567749,[[142.01,33.07747],[141.95,33.07747],[141.85,7.54983162],[141.43,22.72507807]],[[142.08,2.03736367],[142.11,39.07747],[142.13,33.07747],[142.15,35.9088],[142.19,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046567953,[[142.07,7.03779295],[142.04,28.15117179],[142.01,33.07747],[141.96,0.0001],[141.95,33.07747]],[[142.08,2.03736367],[142.16,6.0],[142.19,53.03779295],[142.22,28.15117179],[142.33,31.34495303]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046568148,[[142.01,33.07747],[141.99,7.0415097],[141.96,28.1661388],[141.95,33.07747],[141.93,3.91783425]],[[142.1,2.03725701],[142.11,7.0415097],[142.14,28.1660388],[142.16,6.0],[142.19,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046568348,[[142.01,7.04076604],[141.98,28.16306414],[141.96,0.0001],[141.95,33.07747],[141.89,3.91861615]],[[142.1,9.07951053],[142.13,7.04076604],[142.16,34.16306414],[142.19,46.0],[142.22,36.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046568550,[[141.96,0.0001],[141.95,33.07747],[141.9,3.91812853],[141.87,10.56],[141.84,31.34502826]],[[142.1,2.03725701],[142.16,6.0],[142.19,46.0],[142.22,36.7792],[142.32,260.34502826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046568749,[[141.96,0.0001],[141.95,33.07747],[141.93,3.91296448],[141.87,41.8637158],[141.84,34.0996]],[[142.1,2.03725701],[142.16,6.0],[142.19,46.0],[142.22,36.7792],[142.32,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046568950,[[141.96,0.0001],[141.95,33.07747],[141.94,3.91279729],[141.87,31.3037158],[141.84,34.0996]],[[142.13,7.04076604],[142.15,2.03700203],[142.16,6.0],[142.19,46.0],[142.22,36.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046569150,[[141.96,0.0001],[141.95,33.07747],[141.91,3.91341729],[141.85,53.35911755],[141.84,68.3894]],[[142.15,2.03700203],[142.16,6.0],[142.22,36.7792],[142.27,37.1127],[142.34,31.30733831]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046569348,[[142.05,7.0387837],[142.04,7.03927918],[142.02,28.15513479],[141.96,0.0001],[141.95,33.07747]],[[142.12,2.03697226],[142.15,7.03952694],[142.16,6.0],[142.17,7.0387837],[142.2,28.15513479]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046569549,[[142.08,7.03705007],[142.05,28.14820027],[141.96,0.0001],[141.95,33.07747],[141.92,3.91314935]],[[142.12,2.03697226],[142.16,6.0],[142.2,7.03705007],[142.21,7.03680248],[142.33,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046569749,[[142.08,7.03705007],[142.03,33.07747],[142.01,33.07747],[142.0,0.0001],[141.96,34.5459]],[[142.13,33.07747],[142.14,2.03679182],[142.15,33.07747],[142.2,13.03705007],[142.24,35.6771594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046569949,[[142.06,7.03828829],[142.03,61.23062315],[142.01,33.07747],[142.0,0.0001],[141.96,34.5459]],[[142.13,33.07747],[142.14,2.03679182],[142.15,33.07747],[142.18,7.03828829],[142.2,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046570151,[[142.03,33.07747],[142.01,33.07747],[142.0,0.0001],[141.93,3.91397527],[141.88,10.6]],[[142.15,33.07747],[142.2,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046570152,[[142.03,33.07747],[142.01,33.07747],[142.0,0.0001],[141.93,3.91397527],[141.88,10.6]],[[142.12,2.03669992],[142.15,33.07747],[142.2,13.03705007],[142.23,64.99980027],[142.36,31.31180217]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046570350,[[142.08,7.03705007],[142.03,33.07747],[142.01,33.07747],[142.0,0.0001],[141.95,3.91374104]],[[142.12,2.03669992],[142.15,33.07747],[142.2,6.0],[142.23,64.99980027],[142.37,31.3099283]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046570555,[[142.1,7.03630735],[142.08,7.03705007],[142.07,28.14522938],[142.04,0.0001],[142.03,33.07747]],[[142.14,2.03684301],[142.15,33.07747],[142.22,43.81550735],[142.23,28.14820027],[142.24,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046570754,[[142.1,7.03630735],[142.08,7.03705007],[142.07,28.14522938],[142.04,0.0001],[142.03,33.07747]],[[142.14,2.03684301],[142.15,33.07747],[142.22,7.03630735],[142.23,28.14820027],[142.24,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046570954,[[142.11,7.03581228],[142.08,28.14324914],[142.04,0.0001],[142.03,33.07747],[141.99,3.90685478]],[[142.14,2.03684301],[142.15,33.07747],[142.23,7.03581228],[142.24,6.0],[142.26,74.14324914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046571152,[[142.04,0.0001],[142.03,33.07747],[141.99,3.90685478],[141.8,108.14874028],[141.42,30.56738805]],[[142.14,2.03684301],[142.15,33.07747],[142.24,6.0],[142.26,46.0],[142.29,37.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046571352,[[142.11,7.03581228],[142.08,28.14324914],[142.04,0.0001],[142.03,33.07747],[141.99,3.90685478]],[[142.14,2.03684301],[142.15,33.07747],[142.23,7.03581228],[142.24,6.0],[142.26,74.14324914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046571554,[[142.11,7.03581228],[142.08,28.14324914],[142.04,0.0001],[142.03,33.07747],[141.99,3.90685478]],[[142.14,2.03684301],[142.23,7.03581228],[142.24,6.0],[142.26,74.14324914],[142.42,135.13311014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046571756,[[142.11,33.07747],[142.09,0.0001],[142.0,3.90330086],[141.81,120.18447061],[141.8,10.48]],[[142.19,33.07747],[142.21,33.07747],[142.26,46.0],[142.29,43.0906],[142.42,135.13311014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046571953,[[142.1,7.03630735],[142.09,0.0001],[141.99,3.90334815],[141.81,22.60194904],[141.8,108.06370373]],[[142.19,33.07747],[142.21,33.07747],[142.22,7.03605981],[142.25,28.14423922],[142.26,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046572154,[[142.04,0.0001],[141.99,3.90334815],[141.93,64.76472849],[141.85,9.32668749],[141.84,78.06696299]],[[142.18,2.03596346],[142.19,33.07747],[142.21,33.07747],[142.24,6.0],[142.26,74.14324914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046572353,[[142.09,28.14126917],[142.04,0.0001],[142.0,3.90337879],[141.95,10.25789393],[141.93,64.76472849]],[[142.18,2.03596346],[142.19,33.07747],[142.21,33.07747],[142.24,13.03531729],[142.26,74.14324914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046572553,[[142.04,0.0001],[142.0,3.90337879],[141.95,10.25789393],[141.93,64.76472849],[141.75,127.03945994]],[[142.18,2.03596346],[142.19,33.07747],[142.2,7.03729768],[142.21,33.07747],[142.24,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046572752,[[142.0,0.0001],[141.99,3.90312324],[141.95,13.12830471],[141.93,33.5002],[141.92,38.77096431]],[[142.18,9.07425175],[142.19,33.07747],[142.2,6.0],[142.21,33.07747],[142.31,124.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046572955,[[142.0,0.0001],[141.98,3.90334639],[141.95,2.87041078],[141.93,33.5002],[141.92,7.54597836]],[[142.18,2.03596346],[142.19,33.07747],[142.2,6.0],[142.21,33.07747],[142.31,124.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046573153,[[142.0,10.6401],[141.98,3.90334639],[141.95,13.12705363],[141.93,33.5002],[141.92,38.77184668]],[[142.18,2.03596346],[142.19,33.07747],[142.2,6.0],[142.21,33.07747],[142.31,124.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046573354,[[142.0,10.6401],[141.98,3.90334639],[141.95,10.25664285],[141.94,36.4414],[141.93,33.5002]],[[142.18,9.07400407],[142.19,33.07747],[142.2,6.0],[142.21,33.07747],[142.31,124.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046573555,[[142.0,0.0001],[141.98,3.90334639],[141.95,10.25664285],[141.94,36.4414],[141.93,33.5002]],[[142.18,2.03596346],[142.19,33.07747],[142.2,6.0],[142.21,33.07747],[142.31,124.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046573755,[[142.05,7.0387837],[142.02,61.23260479],[142.0,0.0001],[141.99,33.07747],[141.98,3.90334639]],[[142.13,33.07747],[142.17,9.07503619],[142.19,33.07747],[142.2,34.15513479],[142.31,124.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046573955,[[142.02,61.23260479],[142.0,0.0001],[141.99,33.07747],[141.98,3.90334639]],[[142.17,9.07503619],[142.19,33.07747],[142.2,34.15513479],[142.31,124.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046573956,[[142.02,33.07747],[142.0,0.0001],[141.99,33.07747],[141.98,3.90334639],[141.92,38.78719269]],[[142.17,9.07503619],[142.19,33.07747],[142.2,34.15513479],[142.31,124.4],[142.47,46.86182149]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046574155,[[142.02,33.07747],[142.01,7.04076604],[141.99,33.07747],[141.98,28.16306414],[141.97,3.90538762]],[[142.12,2.03631532],[142.13,7.04076604],[142.15,6.0],[142.16,28.16306414],[142.19,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046574357,[[142.02,33.07747],[141.99,33.07747],[141.97,7.0425015],[141.95,3.90598442],[141.92,36.8804]],[[142.09,7.0425015],[142.11,7.0415097],[142.12,2.03631532],[142.15,6.0],[142.19,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046574556,[[141.96,3.90578124],[141.95,0.0001],[141.92,36.8804],[141.89,66.19224992],[141.85,46.86937488]],[[142.12,2.03631532],[142.13,7.04076604],[142.15,6.0],[142.16,28.16306414],[142.19,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046574755,[[141.97,3.91289639],[141.95,0.0001],[141.93,13.15804281],[141.92,36.8804],[141.91,31.30317114]],[[142.12,2.03631532],[142.15,6.0],[142.19,33.07747],[142.24,10.54],[142.53,106.1855684]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046574955,[[141.97,3.91289639],[141.95,0.0001],[141.93,13.15804281],[141.92,36.8804],[141.91,31.30317114]],[[142.12,2.03631532],[142.15,6.0],[142.19,33.07747],[142.2,46.0],[142.25,33.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046575156,[[142.02,7.04002253],[141.99,3.91272177],[141.95,0.0001],[141.93,13.15804281],[141.92,68.18217415]],[[142.12,2.03631532],[142.15,13.03952694],[142.19,33.07747],[142.2,46.0],[142.25,33.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046575355,[[142.02,7.04002253],[141.99,28.16009011],[141.97,3.91299144],[141.95,0.0001],[141.93,10.28092139]],[[142.14,9.07662165],[142.15,13.03952694],[142.17,28.16009011],[142.19,33.07747],[142.2,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046575555,[[141.93,10.28092139]],[[142.14,9.07662165],[142.15,13.03952694],[142.17,28.16009011],[142.19,33.07747],[142.2,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046575556,[[141.98,3.91273457],[141.91,31.30403149],[141.83,78.25469147],[141.82,7.75606476],[141.76,35.35]],[[142.11,6.0],[142.13,7.04051818],[142.14,2.03659912],[142.19,33.07747],[142.2,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046575759,[[142.03,33.07747],[142.02,7.04027035],[142.01,33.07747],[141.99,28.16108138],[141.98,3.91273457]],[[142.11,6.0],[142.13,2.03654303],[142.14,7.04027035],[142.17,28.16108138],[142.2,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046575960,[[142.01,33.07747],[141.97,3.91343845],[141.92,35.9344],[141.91,31.30760759],[141.87,46.95589723]],[[142.11,6.0],[142.13,2.03654303],[142.17,7.03853598],[142.2,46.0],[142.26,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046576158,[[142.01,33.07747],[141.97,3.91343845],[141.92,35.9344],[141.91,31.30760759],[141.87,46.95589723]],[[142.1,2.03673062],[142.11,6.0],[142.2,46.0],[142.26,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046576357,[[142.01,33.07747],[141.98,3.9132492],[141.93,10.52],[141.92,67.24039361],[141.91,0.0001]],[[142.1,2.03673062],[142.11,6.0],[142.19,7.03779295],[142.2,46.0],[142.26,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046576558,[[142.01,33.07747],[141.98,3.9133492],[141.93,10.52],[141.92,67.24039361],[141.9,7.54733424]],[[142.1,2.03673062],[142.18,6.0],[142.2,46.0],[142.26,10.38],[142.56,7.99700552]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046576756,[[142.05,7.03853598],[142.02,28.15414394],[142.01,36.99441131],[141.98,0.0001],[141.94,45.8518579]],[[142.1,2.03673062],[142.18,6.0],[142.2,46.0],[142.26,10.38],[142.56,7.99700552]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046576757,[[142.05,7.03853598],[142.02,28.15414394],[142.01,36.99441131],[141.98,0.0001],[141.94,45.8518579]],[[142.1,2.03673062],[142.17,7.03853598],[142.18,6.0],[142.2,74.15414394],[142.26,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046576959,[[142.05,7.03853598],[142.02,28.15414394],[142.01,33.07747],[142.0,3.917604],[141.94,31.33553051]],[[142.1,2.03673062],[142.13,6.0],[142.17,7.03853598],[142.2,74.15414394],[142.26,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046577156,[[142.01,33.07747],[142.0,3.917604],[141.93,31.34316974],[141.9,7.54733424],[141.89,81.9606046]],[[142.13,6.0],[142.17,2.03652402],[142.19,7.03779295],[142.2,46.0],[142.41,31.34306974]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046577359,[[142.06,7.03828829],[142.01,36.99483707],[141.95,31.33893654],[141.93,14.51832965],[141.91,47.00840481]],[[142.13,6.0],[142.18,7.03804061],[142.2,46.0],[142.21,28.15216244],[142.29,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046577558,[[142.06,7.03828829],[142.03,28.15315315],[142.01,33.07747],[142.0,3.91756267],[141.98,0.0001]],[[142.18,13.03804061],[142.2,46.0],[142.21,28.15216244],[142.29,35.35],[142.42,52.4736115]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046577757,[[142.06,40.11575829],[142.03,28.15315315],[142.01,37.00076917],[141.98,0.0001],[141.82,98.08247934]],[[142.1,33.07747],[142.12,35.11403161],[142.18,13.03804061],[142.2,46.0],[142.21,28.15216244]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046577958,[[142.09,7.03680248],[142.06,28.1472099],[142.02,3.9230947],[142.01,33.07747],[141.98,0.0001]],[[142.12,2.03656161],[142.18,6.0],[142.2,46.0],[142.21,7.03680248],[142.24,28.1472099]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046578157,[[142.03,3.92276053],[142.01,33.07747],[141.98,0.0001],[141.97,31.38208427],[141.93,80.8690264]],[[142.18,6.0],[142.2,46.0],[142.21,7.0365549],[142.29,72.1662],[142.42,21.13311014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046578357,[[142.04,3.9222739],[142.02,2.88468462],[142.01,33.07747],[141.98,31.37829119],[141.95,49.52456471]],[[142.18,6.0],[142.2,46.0],[142.29,72.1662],[142.42,21.13311014],[142.44,48.38945756]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046578556,[[142.03,3.92264366],[142.02,2.88468462],[141.98,0.0001],[141.97,31.38114926],[141.96,14.5382418]],[[142.17,2.0362308],[142.18,13.03804061],[142.2,46.0],[142.29,72.1662],[142.42,21.13311014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046578757,[[142.03,3.92264366],[142.02,2.88468462],[141.98,0.0001],[141.97,31.38114926],[141.96,14.5382418]],[[142.17,2.0362308],[142.18,6.0],[142.2,46.0],[142.29,72.1662],[142.42,21.13311014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046578957,[[142.04,3.926217],[141.98,31.40983602],[141.96,13.20475137],[141.95,49.53874008],[141.94,47.11460403]],[[142.17,2.0362308],[142.18,6.0],[142.19,7.0375453],[142.2,53.03729768],[142.23,28.14919071]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046579157,[[142.05,3.92614138],[142.0,7.04101391],[141.98,31.40983602],[141.97,28.16405562],[141.96,13.20475137]],[[142.12,7.04101391],[142.15,28.16405562],[142.17,2.0362308],[142.18,6.0],[142.2,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046579358,[[142.0,10.96835933],[141.98,0.0001],[141.97,28.16405562],[141.94,31.41876339],[141.93,33.7959]],[[142.12,7.04101391],[142.15,28.16405562],[142.17,2.0362308],[142.18,6.0],[142.34,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046579561,[[142.0,10.96835933],[141.97,28.16405562],[141.94,31.41876339],[141.93,33.796],[141.75,117.82121287]],[[142.12,7.04101391],[142.13,6.0],[142.15,28.16405562],[142.17,2.0362308],[142.34,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046579759,[[142.01,6.82688589],[142.0,33.07747],[141.98,43.41408554],[141.95,66.46075399],[141.93,33.796]],[[142.09,33.07747],[142.11,35.11416901],[142.13,6.0],[142.23,46.0],[142.47,78.68413498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046579961,[[142.08,7.03680248],[142.04,3.93363787],[142.01,13.22860936],[142.0,33.07757],[141.98,64.54657298]],[[142.11,2.03669901],[142.2,6.0],[142.23,46.0],[142.29,36.8162],[142.42,52.60221312]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046580158,[[142.08,10.96964011],[142.05,28.1472099],[142.01,41.79863126],[142.0,33.07757],[141.99,14.57646814]],[[142.2,6.0],[142.23,46.0],[142.29,36.8162],[142.42,52.60221312]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046580159,[[142.08,10.96964011],[142.05,28.1472099],[142.01,41.79863126],[142.0,33.07757],[141.99,14.57646814]],[[142.2,6.0],[142.23,46.0],[142.25,40.93412237],[142.28,28.13928948],[142.29,36.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046580358,[[142.13,7.03457494],[142.09,6.82441792],[142.06,10.33414532],[142.05,0.0001],[142.03,31.45720985]],[[142.23,46.0],[142.25,46.93387494],[142.29,36.8162],[142.47,31.45720985],[142.51,47.18581478]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046580559,[[142.1,7.03615981],[142.09,3.93215123],[142.03,31.45720985],[142.02,33.4678],[142.01,46.47269176]],[[142.22,7.03605981],[142.23,46.0],[142.29,36.8162],[142.3,13.5268538],[142.31,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046580759,[[142.1,7.03615981],[142.09,3.93215123],[142.07,28.14423922],[142.03,41.81327592],[142.02,48.0737604]],[[142.19,2.03576029],[142.22,7.03605981],[142.23,46.0],[142.25,28.14423922],[142.29,36.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046581058,[[142.1,3.94035841],[142.04,31.52296732],[142.03,14.60563203],[142.02,33.4678],[141.95,121.33905372]],[[142.21,2.03579487],[142.22,7.03630735],[142.23,46.0],[142.24,6.0],[142.29,36.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046581258,[[142.11,7.03581228],[142.09,3.94065562],[142.04,0.0001],[142.03,13.25465977],[142.02,79.59930153]],[[142.21,2.03579487],[142.23,53.03581228],[142.24,42.7987],[142.29,36.8162],[142.31,149.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046581474,[[142.11,7.03581228],[142.1,3.94022574],[142.08,28.14324914],[142.04,31.52190592],[142.03,10.3562354]],[[142.21,2.03579487],[142.23,53.03581228],[142.24,42.7987],[142.26,28.14324914],[142.29,36.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046581659,[[142.12,6.8521631],[142.05,31.58435109],[142.04,0.0001],[142.03,14.63442345],[142.02,33.4678]],[[142.21,2.03579487],[142.23,46.0],[142.24,42.7987],[142.25,10.58],[142.29,36.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046581859,[[142.08,37.02626668],[142.06,33.07747],[142.04,7.03903143],[142.03,13.2815217],[142.02,79.69417891]],[[142.14,33.07747],[142.16,40.11650143],[142.19,34.15612572],[142.22,2.03620454],[142.23,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046582060,[[142.08,37.02626668],[142.06,33.07747],[142.03,13.2815217],[142.02,86.73420144],[142.01,36.1388]],[[142.14,40.11749253],[142.16,33.07747],[142.17,28.16009011],[142.19,6.0],[142.2,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046582260,[[142.08,33.07747],[142.07,3.94900715],[142.06,33.07747],[142.01,31.59205721],[141.96,47.38808582]],[[142.13,2.03623991],[142.14,33.07747],[142.16,33.07747],[142.19,13.03779295],[142.41,31.59205721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046582460,[[142.09,6.85278014],[142.08,33.07747],[142.06,33.07747],[142.03,38.62799043],[141.99,47.38269524]],[[142.13,2.03623991],[142.14,33.07747],[142.16,33.07747],[142.18,7.03804061],[142.19,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046582661,[[142.09,6.85278014],[142.08,33.07747],[142.06,33.07747],[142.02,59.74674267],[141.98,47.38889809]],[[142.13,2.03623991],[142.14,33.07747],[142.16,79.07747],[142.17,7.03853598],[142.19,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046582863,[[142.08,37.03740385],[142.06,33.07747],[142.02,59.74674267],[142.01,7.04051818],[141.99,36.4496]],[[142.13,9.07675809],[142.14,33.07747],[142.16,107.23954273],[142.17,7.03853598],[142.19,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046583061,[[142.08,37.03740385],[142.06,33.07747],[142.02,31.59259873],[141.99,36.4496],[141.75,49.86300457]],[[142.13,2.03623991],[142.14,33.07747],[142.15,7.03952694],[142.16,79.07747],[142.19,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046583260,[[142.09,6.87204283],[142.05,7.03853598],[142.03,31.67875521],[141.99,36.4496],[141.98,47.51813282]],[[142.13,2.03623991],[142.14,33.07747],[142.16,79.07747],[142.17,7.03853598],[142.19,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046583460,[[142.1,3.95972887],[142.06,2.9121751],[142.03,31.67875521],[142.0,10.40571951],[141.99,83.96634642]],[[142.13,2.03623991],[142.14,33.07747],[142.16,79.07747],[142.19,6.0],[142.4,238.55810885]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046583664,[[142.1,3.95972887],[142.06,2.9121751],[142.03,31.67875521],[142.0,25.08183811],[141.99,83.96634642]],[[142.13,2.03623991],[142.14,33.07747],[142.16,79.07747],[142.18,7.03804061],[142.19,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046583861,[[142.06,7.03828829],[142.05,31.81147228],[142.03,28.15315315],[142.02,33.07747],[142.01,47.71720842]],[[142.13,2.03623991],[142.14,33.07747],[142.16,46.0],[142.17,7.03853598],[142.18,7.03828829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046584063,[[142.07,2.9244395],[142.05,31.81147228],[142.04,10.44944943],[142.03,14.73794271],[142.02,33.07747]],[[142.13,2.03623991],[142.14,33.07747],[142.16,46.0],[142.19,13.03779295],[142.22,28.15117179]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046584265,[[142.06,38.84870611],[142.03,41.52593508],[142.02,33.07747],[142.01,62.4549768],[141.93,99.40832969]],[[142.13,2.03623991],[142.14,33.07747],[142.16,46.0],[142.18,7.03804061],[142.19,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046584475,[[142.07,2.92488601],[142.06,31.8106655],[142.04,10.45102425],[142.03,14.74014652],[142.02,80.8013779]],[[142.13,2.03623991],[142.14,33.07747],[142.16,46.0],[142.19,6.0],[142.4,270.37404745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046584664,[[142.05,38.85555861],[142.03,13.3761],[142.02,33.07747],[142.01,62.46596505],[142.0,51.98239878]],[[142.13,2.03623991],[142.14,33.07747],[142.16,46.0],[142.17,7.03853598],[142.19,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046584865,[[142.07,31.91322846],[142.06,2.93377077],[142.05,7.03853598],[142.03,58.32102957],[142.02,61.23161394]],[[142.13,2.03623991],[142.14,33.07747],[142.15,6.0],[142.16,46.0],[142.17,7.03853598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046585063,[[142.07,31.91322846],[142.06,2.93377077],[142.05,7.03853598],[142.03,73.10605129],[142.02,61.23161394]],[[142.13,2.03623991],[142.14,33.07747],[142.15,6.0],[142.16,46.0],[142.17,7.03853598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046585264,[[142.07,31.91322846],[142.06,2.93377077],[142.03,73.10605129],[142.02,33.07747],[141.83,119.67438449]],[[142.13,2.03623991],[142.14,33.07747],[142.15,6.0],[142.16,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046585462,[[142.08,31.91945875],[142.03,61.25541976],[142.02,33.07747],[142.01,14.7880691],[141.99,116.24824686]],[[142.13,2.03623991],[142.14,33.07747],[142.15,6.0],[142.16,46.0],[142.27,72.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046585867,[[142.03,24.83483853],[141.99,55.06108314],[141.96,28.1660388],[141.95,115.0198224],[141.91,100.040778]],[[142.09,33.07747],[142.11,7.0415097],[142.13,2.03623991],[142.14,61.2435088],[142.15,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046586065,[[141.99,7.0415097],[141.97,58.02246112],[141.96,42.41336768],[141.95,34.9872],[141.92,80.04382724]],[[142.09,33.07747],[142.11,7.0415097],[142.13,2.03623991],[142.14,61.2435088],[142.15,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046586267,[[141.99,7.0415097],[141.97,9.99616477],[141.96,90.45983095],[141.95,34.9871],[141.92,98.45021364]],[[142.08,2.03681298],[142.09,33.07747],[142.11,13.0415097],[142.14,61.2435088],[142.25,22.59161582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046586765,[[141.99,7.0415097],[141.98,48.18266573],[141.97,9.99616477],[141.96,42.41336768],[141.95,34.9871]],[[142.08,2.03681298],[142.09,33.07747],[142.11,13.0415097],[142.14,61.2435088],[142.21,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046586967,[[142.01,7.04076604],[141.97,58.18000611],[141.96,14.24732888],[141.95,34.9871],[135.71,301.14900836]],[[142.08,2.03681298],[142.09,33.07747],[142.11,6.0],[142.13,7.04076604],[142.14,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046587170,[[141.99,48.1794645],[141.97,7.04274949],[141.96,24.27543455],[141.95,115.2862075],[141.9,100.37388438]],[[142.08,2.03681298],[142.09,40.12021949],[142.11,6.0],[142.14,33.07747],[142.24,36.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046587367,[[141.96,72.47625727],[141.95,7.04349357],[141.92,98.74109093],[141.9,100.37388438],[141.75,35.35]],[[142.07,7.04349357],[142.08,2.03681298],[142.09,33.07747],[142.11,6.0],[142.14,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046587568,[[141.96,72.47625727],[141.95,7.04349357],[141.92,126.91506522],[141.91,35.8736],[141.88,100.41838067]],[[142.07,7.04349357],[142.08,2.03681298],[142.09,33.07747],[142.11,6.0],[142.14,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046587569,[[141.96,72.47625727],[141.95,7.04349357],[141.92,126.91506522],[141.91,35.8736],[141.88,100.41838067]],[[142.07,7.04349357],[142.08,2.03681298],[142.09,33.07747],[142.1,28.17397429],[142.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046587767,[[141.96,72.47625727],[141.95,7.04349357],[141.93,33.07747],[141.92,126.91506522],[141.91,33.07747]],[[141.99,33.07747],[142.01,33.07747],[142.06,6.0],[142.07,7.04349357],[142.08,2.03681298]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046587969,[[141.98,55.3945869],[141.95,28.16802226],[141.93,123.65320716],[141.92,14.25865062],[141.91,33.07747]],[[142.06,8.03713388],[142.1,7.04200556],[142.11,7.04175762],[142.14,28.16703049],[142.2,22.52814534]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046588169,[[141.98,55.3945869],[141.96,9.98801246],[141.95,28.16802226],[141.94,94.84465609],[141.93,33.07747]],[[142.06,2.03713388],[142.1,13.04200556],[142.11,7.04175762],[142.14,28.16703049],[142.2,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046588369,[[141.98,48.35258134],[141.96,9.98801246],[141.94,94.84465609],[141.93,33.07747],[141.91,7.04547856]],[[142.03,7.04547856],[142.04,7.04523038],[142.1,6.0],[142.17,7.53338338],[142.2,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046588568,[[141.95,48.35822078],[141.94,9.98866608],[141.93,33.07747],[141.91,80.59703463],[141.89,14.25963814]],[[142.04,6.0],[142.17,7.53338338],[142.18,12.08955519],[142.2,10.44],[142.21,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046588769,[[141.94,58.34994887],[141.93,33.07747],[141.9,117.65323798],[141.86,115.00646765],[141.85,53.59233817]],[[142.04,6.0],[142.17,19.62370408],[142.2,10.44],[142.21,114.0],[142.29,88.12915827]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046588973,[[141.97,48.52106118],[141.94,9.98866608],[141.93,33.07747],[141.9,117.65323798],[141.85,53.59233817]],[[142.04,6.0],[142.17,19.62370408],[142.2,10.44],[142.21,114.0],[142.29,88.12915827]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046588974,[[141.97,48.52106118],[141.94,9.98866608],[141.93,80.86843529],[141.91,14.30757179],[141.9,37.0511]],[[142.04,6.0],[142.17,19.62370408],[142.2,10.44],[142.21,114.0],[142.24,85.31976118]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046589170,[[141.97,48.52106118],[141.93,80.86843529],[141.91,10.02219253],[141.9,37.0511],[141.89,101.08481797]],[[142.03,2.03760493],[142.04,6.0],[142.17,19.62370408],[142.2,10.44],[142.21,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046589377,[[141.98,48.5136127],[141.93,80.86843529],[141.91,10.02219253],[141.9,37.0511],[141.89,101.08481797]],[[142.03,2.03760493],[142.08,6.0],[142.17,19.62370408],[142.2,45.79],[142.21,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046589571,[[141.98,48.5136127],[141.94,80.85172413],[141.91,10.02219253],[141.9,138.11575517]],[[142.08,6.0],[142.09,53.0425015],[142.14,10.52],[142.17,7.53338338],[142.18,12.12775862]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046589775,[[141.98,48.5136127],[141.95,7.04374164],[141.93,80.84883223],[141.91,10.02219253],[141.9,37.0511]],[[142.0,33.07747],[142.02,33.07747],[142.07,7.04374164],[142.08,6.0],[142.09,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046589970,[[141.97,48.50981509],[141.96,7.04324553],[141.93,80.84883223],[141.91,24.32707962],[141.86,33.07747]],[[142.02,33.07747],[142.07,2.03747692],[142.08,13.04324553],[142.09,46.0],[142.29,80.84883223]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046590170,[[141.99,48.50634829],[141.98,7.04200556],[141.95,28.16802226],[141.94,80.84391382],[141.9,101.05489228]],[[142.02,33.07747],[142.07,2.03747692],[142.08,6.0],[142.09,46.0],[142.1,7.04200556]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046590370,[[141.99,48.50634829],[141.98,7.04200556],[141.96,10.0206301],[141.95,109.01484526],[141.91,101.05852875]],[[142.02,33.07747],[142.08,6.0],[142.09,46.0],[142.1,7.04200556],[142.18,34.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046590772,[[141.99,48.50634829],[141.96,10.0206301],[141.95,87.89031657],[141.93,28.17298211],[141.92,28.17397429]],[[142.02,33.07747],[142.07,7.04349357],[142.08,6.0],[142.09,46.0],[142.1,28.17397429]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046590972,[[141.98,48.55094395],[141.95,7.04349357],[141.94,90.94735482],[141.93,42.49017037],[141.92,28.17397429]],[[142.02,33.07747],[142.07,7.04349357],[142.08,6.0],[142.09,46.0],[142.1,28.17397429]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046591171,[[141.99,48.54931586],[141.96,7.0429975],[141.95,80.91552643],[141.94,10.0291149],[141.93,42.48917826]],[[142.02,33.07747],[142.08,13.0429975],[142.09,46.0],[142.11,28.17199],[142.25,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046591382,[[142.01,7.04051818],[141.99,48.54931586],[141.97,28.16504718],[141.95,80.91552643],[141.94,10.0291149]],[[142.09,46.0],[142.13,13.04051818],[142.25,10.58],[142.35,7.72750501]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046591573,[[142.04,7.03927918],[142.01,28.15711671],[141.97,80.90425856],[141.94,10.0291149]],[[142.09,46.0],[142.13,13.04051818],[142.25,10.58],[142.35,7.72750501]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046591574,[[142.04,7.03927918],[142.01,28.15711671],[141.97,80.90425856],[141.94,10.0291149],[141.93,101.1304232]],[[142.09,46.0],[142.13,6.0],[142.15,7.03952694],[142.16,7.03903143],[142.19,64.01072572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046591772,[[142.04,7.03927918],[142.03,48.5476145],[142.02,10.02999992],[142.01,28.15711671],[141.99,113.99016083]],[[142.06,33.07747],[142.08,33.07747],[142.13,6.0],[142.15,7.03952694],[142.16,7.03903143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046591971,[[142.05,48.54072176],[142.04,7.03927918],[142.02,20.44999992],[142.01,28.15711671],[142.0,95.21797119]],[[142.08,33.07747],[142.13,6.0],[142.15,7.03952694],[142.16,7.03903143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046591972,[[142.05,48.54072176],[142.04,7.03927918],[142.02,20.44999992],[142.01,28.15711671],[142.0,95.21797119]],[[142.08,33.07747],[142.13,6.0],[142.15,7.03952694],[142.16,7.03903143],[142.24,48.93388044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046592172,[[142.05,48.54072176],[142.04,7.03927918],[142.02,24.34660037],[142.01,109.05671991],[141.98,18.50712461]],[[142.08,33.07747],[142.15,7.03952694],[142.16,7.03903143],[142.17,6.0],[142.24,48.93388044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046592373,[[142.06,72.88383627],[142.01,80.8996032],[141.99,40.1189797],[141.98,18.50712461],[141.97,134.201974]],[[142.08,12.71363346],[142.11,7.0415097],[142.17,6.0],[142.19,35.8546],[142.23,70.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046592572,[[142.02,48.54237408],[142.0,9.64166849],[141.99,33.07747],[141.98,101.82698575],[141.97,33.07747]],[[142.08,12.71363346],[142.1,7.04225352],[142.13,34.16901409],[142.19,46.5346],[142.21,126.13559352]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046592774,[[142.0,9.64166849],[141.99,33.07747],[141.98,69.47934883],[141.97,33.07747],[141.96,18.04579987]],[[142.07,2.03676232],[142.08,12.71363346],[142.1,7.04225352],[142.12,46.0],[142.13,34.16901409]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046593173,[[142.0,9.64166849],[141.99,81.63174224],[141.98,13.88077543],[141.97,33.07747],[141.96,18.04579987]],[[142.08,12.71363346],[142.12,46.0],[142.13,13.04051818],[142.18,12.13856806],[142.3,80.92378706]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046593372,[[142.0,9.64166849],[141.99,81.63174224],[141.98,13.88077543],[141.97,33.07747],[141.96,18.04579987]],[[142.08,12.71363346],[142.12,46.0],[142.13,13.04076604],[142.18,12.13856806],[142.3,80.92378706]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046593573,[[142.0,9.64166849],[141.99,81.63174224],[141.98,13.88077543],[141.97,33.07747],[141.96,18.04579987]],[[142.07,2.03673919],[142.08,12.71363346],[142.12,46.0],[142.13,13.04076604],[142.16,28.16306414]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046593774,[[142.01,7.04076604],[142.0,9.64166849],[141.99,81.63174224],[141.98,13.88077543],[141.97,33.07747]],[[142.07,2.03673919],[142.08,12.71363346],[142.1,33.07747],[142.12,46.0],[142.13,13.04076604]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046593973,[[142.03,7.03977473],[142.0,9.64166849],[141.99,81.63174224],[141.98,13.88077543],[141.97,33.07747]],[[142.08,12.71363346],[142.1,33.07747],[142.12,46.0],[142.13,6.0],[142.14,7.04002253]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046594175,[[142.04,7.03903143],[142.01,76.70336226],[142.0,9.64166849],[141.99,33.07747],[141.98,13.88077543]],[[142.08,12.71363346],[142.1,33.07747],[142.12,46.0],[142.13,6.0],[142.16,7.03903143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046594374,[[142.04,7.03903143],[142.02,9.64185745],[142.01,76.70336226],[142.0,13.88117941],[141.99,33.07747]],[[142.08,12.71363346],[142.1,33.07747],[142.12,46.0],[142.13,6.0],[142.16,7.03903143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046594674,[[142.04,7.03903143],[142.02,9.64185745],[142.01,76.70336226],[142.0,13.88117941],[141.99,33.07747]],[[142.08,12.71363346],[142.1,33.07747],[142.13,6.0],[142.16,7.03903143],[142.19,120.69072572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046595075,[[142.02,58.17881895],[142.01,7.04051818],[142.0,13.88117941],[141.99,33.07747]],[[142.08,12.71363346],[142.1,33.07747],[142.13,13.04051818],[142.19,92.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046595275,[[142.01,7.04051818],[142.0,58.18353536],[141.99,33.07747],[141.98,42.04194015],[141.97,33.07747]],[[142.08,12.71363346],[142.1,33.07747],[142.13,13.04051818],[142.16,28.16207273],[142.19,104.67027291]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046595475,[[142.0,9.64084373],[141.99,102.55316153],[141.98,18.04450641],[141.97,33.07747],[141.96,28.16703049]],[[142.08,18.71363346],[142.1,33.07747],[142.11,7.04175762],[142.14,28.16703049],[142.18,12.13792244]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046595676,[[142.0,9.64084373],[141.99,40.11922762],[141.98,62.43870019],[141.97,51.12300461],[141.96,28.16703049]],[[142.07,2.03686055],[142.08,18.71363346],[142.1,33.07747],[142.11,7.04175762],[142.14,28.16703049]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046595879,[[142.0,9.64084373],[141.98,13.8829546],[141.97,66.60477868],[141.94,7.04398972],[141.93,80.93207344]],[[142.01,33.07747],[142.06,7.04398972],[142.07,2.03686055],[142.08,18.71363346],[142.09,28.17595886]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046596078,[[141.95,48.58740652],[141.94,7.04398972],[141.92,9.64822997],[141.91,109.15496972],[141.9,13.89097163]],[[142.01,33.07747],[142.06,7.04398972],[142.07,2.03686055],[142.08,18.71363346],[142.09,28.17595886]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046596278,[[141.96,7.04324553],[141.95,48.58740652],[141.93,28.17298211],[141.92,9.64822997],[141.91,80.97901086]],[[142.01,33.07747],[142.07,2.03686055],[142.08,61.00267899],[142.11,28.17298211],[142.19,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046596480,[[142.0,7.04126179],[141.96,48.5683528],[141.94,9.6448467],[141.92,80.94725467],[141.88,101.18416834]],[[142.01,33.07747],[142.08,53.95943346],[142.12,7.04126179],[142.15,40.30713538],[142.19,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046596676,[[142.0,7.04126179],[141.99,48.56076109],[141.97,28.16504718],[141.95,80.93460182],[141.93,0.0001]],[[142.13,6.0],[142.16,35.835],[142.18,12.14019027],[142.19,10.68],[142.2,7.03705007]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046596876,[[142.02,48.54911043],[141.98,90.55810347],[141.94,134.58138007],[141.93,7.45433243],[141.9,36.8005]],[[142.13,6.0],[142.16,35.835],[142.19,10.68],[142.2,44.01845007],[142.21,172.13727761]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046597076,[[142.09,7.03680248],[142.02,48.54911043],[142.0,0.0001],[141.98,90.55810347],[141.94,134.58138007]],[[142.19,10.68],[142.2,36.9814],[142.21,179.17408009],[142.24,34.1472099]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046597275,[[142.09,7.03680248],[142.06,28.1472099],[142.04,48.54397742],[142.0,0.0001],[141.99,115.74302904]],[[142.12,2.03620583],[142.19,10.68],[142.21,167.03680248],[142.22,12.13599436],[142.24,70.6153099]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046597477,[[142.09,7.03680248],[142.07,9.64170145],[142.06,0.0001],[142.04,48.54397742],[142.0,94.78043264]],[[142.12,2.03620583],[142.19,10.68],[142.21,167.03680248],[142.22,33.8264],[142.23,19.57370105]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046597676,[[142.08,7.03729768],[142.06,0.0001],[142.05,28.14919071],[142.04,48.54397742],[142.0,80.89977687]],[[142.18,2.03614534],[142.19,10.68],[142.2,7.03729768],[142.21,46.0],[142.22,33.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046597876,[[142.06,42.71950383],[142.04,88.66047885],[142.01,28.15622572],[142.0,94.78086818],[141.96,101.12472108]],[[142.16,40.11650143],[142.18,2.03614534],[142.19,6.0],[142.21,46.0],[142.22,33.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046598076,[[142.07,9.64237242],[142.06,33.07747],[142.05,13.88168371],[142.04,33.07747],[142.03,48.54423564]],[[142.16,33.07747],[142.18,2.03614534],[142.19,6.0],[142.21,46.0],[142.22,52.99876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046598277,[[142.06,33.07747],[142.05,72.06188219],[142.04,33.07747],[142.01,80.89734921],[141.99,34.8364]],[[142.09,6.0],[142.16,33.07747],[142.18,2.03614534],[142.21,46.0],[142.22,33.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046598477,[[142.07,9.63951363],[142.06,33.07747],[142.05,62.42009323],[142.04,33.07747],[142.01,80.89734921]],[[142.15,2.0358674],[142.16,33.07747],[142.2,41.35],[142.21,46.0],[142.22,33.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046598678,[[142.06,33.07747],[142.05,23.52037436],[142.04,33.07747],[142.03,48.52574302],[141.99,115.71263836]],[[142.15,2.0358674],[142.16,33.07747],[142.2,41.35],[142.21,46.0],[142.22,45.95783575]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046598877,[[142.14,4.04370556],[142.07,9.63856316],[142.06,33.07747],[142.05,13.88168371],[142.04,33.07747]],[[142.15,2.0358674],[142.16,33.07747],[142.2,41.35],[142.21,46.0],[142.22,45.95783575]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046599078,[[142.07,9.63856316],[142.05,13.88168371],[141.99,80.87623836],[141.95,101.09539795],[141.89,17.13967091]],[[142.15,8.0358674],[142.16,33.07747],[142.17,10.42],[142.2,35.35],[142.21,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046599279,[[142.05,9.49247191],[141.98,48.53588667],[141.96,35.5862],[141.95,0.0001],[141.89,17.13967091]],[[142.15,8.0358674],[142.16,33.07747],[142.17,10.42],[142.2,35.35],[142.21,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046599280,[[142.05,9.49247191],[141.98,48.53588667],[141.96,35.5862],[141.95,0.0001],[141.94,80.89314444]],[[142.08,3.27780866],[142.15,9.53201196],[142.16,33.07747],[142.17,12.13397167],[142.18,7.44177264]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046599483,[[141.97,9.08758495],[141.96,42.6291975],[141.95,7.04349357],[141.94,48.54086583],[141.92,28.17397429]],[[142.08,13.0429975],[142.1,28.17397429],[142.13,19.57934797],[142.15,9.12857106],[142.16,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046599677,[[141.97,13.25724195],[141.96,34.67378495],[141.95,7.04349357],[141.93,48.54032615],[141.92,28.17397429]],[[142.07,9.08029096],[142.08,6.0],[142.1,28.17397429],[142.12,12.13508154],[142.13,7.44413151]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046599879,[[141.96,47.73642919],[141.95,40.12096357],[141.92,109.79242294],[141.88,80.90163108],[141.85,0.0001]],[[141.98,33.07747],[142.0,33.07747],[142.07,9.08029096],[142.08,6.0],[142.1,28.17397429]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046600080,[[141.96,13.06264424],[141.95,7.04349357],[141.92,109.79242294],[141.88,80.90163108],[141.85,0.0001]],[[141.98,33.07747],[142.0,33.07747],[142.06,2.03686592],[142.07,7.04349357],[142.08,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046600282,[[141.93,12.59928873],[141.91,7.04572677],[141.89,48.54363988],[141.88,28.18290706],[141.85,97.58165043]],[[141.98,33.07747],[142.0,33.07747],[142.03,7.04572677],[142.04,6.0],[142.06,30.21977298]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046600479,[[141.87,12.60108916],[141.86,48.55392119],[141.82,24.13780564],[141.81,115.75400199],[141.8,10.6601]],[[141.98,33.07747],[142.0,33.07747],[142.04,18.1384803],[142.12,48.55392119],[142.16,162.27320199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046600680,[[141.87,12.60108916],[141.86,48.55392119],[141.82,24.13780564],[141.81,115.75400199],[141.8,10.6601]],[[142.0,33.07747],[142.04,18.1384803],[142.12,48.55392119],[142.16,162.27320199],[142.2,110.45820847]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046600878,[[141.82,24.13780564],[141.81,115.75400199],[141.8,10.6601]],[[142.0,33.07747],[142.04,18.1384803],[142.12,48.55392119],[142.16,162.27320199],[142.2,110.45820847]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046600879,[[141.99,7.04126179],[141.96,28.16504718],[141.88,56.00134591],[141.84,80.90816684],[141.82,29.27754015]],[[142.07,12.13621003],[142.09,6.0],[142.15,48.54484011],[142.16,81.35],[142.18,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046601079,[[142.0,2.17700989],[141.98,7.04200556],[141.95,28.16802226],[141.93,0.0001],[141.91,48.53855031]],[[142.09,6.0],[142.15,48.54484011],[142.16,81.35],[142.18,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046601080,[[142.0,2.17700989],[141.98,7.04200556],[141.95,28.16802226],[141.93,0.0001],[141.91,48.53855031]],[[142.08,1.8678693],[142.09,6.0],[142.1,19.17664314],[142.13,28.16802226],[142.15,11.6709267]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046601279,[[141.96,2.17720355],[141.9,12.60037722],[141.88,56.00663841],[141.86,0.0001],[141.83,80.91688768]],[[142.06,2.03716389],[142.07,12.13753315],[142.08,1.8678693],[142.09,6.0],[142.11,28.17298211]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046601479,[[141.94,7.04423781],[141.91,28.17695126],[141.89,2.1770669],[141.87,48.54625081],[141.86,0.0001]],[[142.05,7.86845401],[142.06,9.0814017],[142.07,12.13753315],[142.09,28.17695126],[142.11,28.17298211]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046601680,[[141.95,2.17716968],[141.86,48.552503],[141.85,12.6005594],[141.84,70.5761],[141.82,7.45966522]],[[142.04,1.86886391],[142.05,18.13810075],[142.06,2.03716389],[142.11,36.2099],[142.12,48.552403]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046601880,[[142.0,7.04101391],[141.99,40.11922762],[141.97,33.07747],[141.96,28.16703049],[141.91,0.0001]],[[142.06,2.03716389],[142.07,12.13955948],[142.09,39.07747],[142.11,40.11922762],[142.12,7.04101391]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046602081,[[142.0,7.04101391],[141.99,7.04175762],[141.96,28.16703049],[141.91,0.0001],[141.87,48.56108901]],[[142.05,1.86907464],[142.06,12.14027225],[142.09,39.07747],[142.11,40.11922762],[142.12,7.04101391]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046602280,[[142.0,7.04126179],[141.97,28.16504718],[141.91,0.0001],[141.89,48.55712936],[141.88,35.2369]],[[142.08,14.00809315],[142.09,39.07747],[142.11,33.07747],[142.12,7.04126179],[142.15,110.90197654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046602483,[[142.0,7.04126179],[141.97,28.16504718],[141.91,0.0001],[141.89,61.16047278],[141.88,35.2369]],[[142.08,14.00809315],[142.09,39.07747],[142.11,33.07747],[142.12,7.04126179],[142.15,110.90197654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046602981,[[142.0,7.04126179],[141.97,28.16504718],[141.91,0.0001],[141.89,61.16047278],[141.88,35.2369]],[[142.07,2.03686037],[142.08,14.00809315],[142.09,39.07747],[142.11,33.07747],[142.12,7.04126179]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046603181,[[142.0,7.04126179],[141.97,28.16504718],[141.91,0.0001],[141.89,61.16047278],[141.88,35.2369]],[[142.06,1.86867365],[142.07,2.03686037],[142.08,12.13928234],[142.09,39.07747],[142.11,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046603380,[[141.91,0.0001],[141.89,61.16047278],[141.88,35.2369]],[[142.06,1.86867365],[142.07,2.03686037],[142.08,12.13928234],[142.09,39.07747],[142.11,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046603381,[[141.98,7.04225352],[141.91,0.0001],[141.89,61.16047278],[141.88,35.2369]],[[142.06,1.86867365],[142.07,2.03686037],[142.08,12.13928234],[142.09,39.07747],[142.1,7.04225352]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046603581,[[141.98,7.04225352],[141.95,28.16901409],[141.91,0.0001],[141.89,2.17765526],[141.88,35.2369]],[[142.06,14.00830733],[142.07,2.03686037],[142.09,39.07747],[142.1,7.04225352],[142.13,35.61315849]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046603784,[[141.98,7.04225352],[141.97,33.07747],[141.96,2.17766969],[141.95,61.24648409],[141.91,0.0001]],[[142.05,12.13985062],[142.06,34.94614365],[142.09,39.07747],[142.1,7.04225352],[142.13,84.17256097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046603984,[[141.96,2.17766969],[141.91,0.0001],[141.87,55.60624774],[141.7,43.11260526],[141.64,7.76590088]],[[141.99,7.04746467],[142.05,12.13985062],[142.06,34.94614365],[142.09,39.07747],[142.1,7.44595697]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046604183,[[141.89,7.04671975],[141.88,2.1779677],[141.87,48.55853472],[141.86,28.18687901],[141.85,16.68052351]],[[141.98,1.8701357],[141.99,12.1443102],[142.01,7.04671975],[142.04,30.22438541],[142.05,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046604384,[[141.94,7.04423781],[141.91,28.17695126],[141.88,2.1779677],[141.85,0.0001],[141.81,48.57724081]],[[141.98,1.8701357],[141.99,12.1443102],[142.04,30.22438541],[142.05,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046604385,[[141.94,7.04423781],[141.91,28.17695126],[141.88,2.1779677],[141.85,0.0001],[141.81,48.57724081]],[[141.98,1.8701357],[141.99,12.1443102],[142.04,2.0375064],[142.05,13.04473406],[142.06,40.12170781]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046604584,[[141.95,7.04349357],[141.92,28.17397429],[141.85,0.0001],[141.83,56.01035494],[141.8,12.59974913]],[[142.02,12.13768557],[142.03,1.86892641],[142.05,6.0],[142.06,33.07747],[142.07,7.04349357]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046604783,[[141.95,7.04349357],[141.92,28.17397429],[141.85,0.0001],[141.84,12.59758235],[141.83,56.01035494]],[[142.02,12.13768557],[142.04,1.86858718],[142.05,6.0],[142.06,33.07747],[142.07,7.04349357]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046604984,[[141.85,0.0001],[141.84,12.59758235],[141.83,56.01035494],[141.74,101.12500009]],[[142.02,12.13768557],[142.04,8.91381756],[142.05,6.0],[142.06,44.75028156],[142.1,55.98820732]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046605185,[[141.84,2.17666565],[141.83,7.45961265],[141.81,48.54615396],[141.8,12.5983662],[141.79,37.0472]],[[142.0,18.13653849],[142.03,1.86884718],[142.05,11.67481079],[142.06,33.07747],[142.08,48.54615396]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046605386,[[141.92,7.04523038],[141.85,36.3542],[141.84,2.17666565],[141.83,7.45961265],[141.81,48.54615396]],[[141.99,1.8689467],[142.0,18.13653849],[142.04,7.04523038],[142.06,33.07747],[142.07,48.54764756]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046605584,[[141.92,7.04523038],[141.89,28.18092152],[141.85,36.3542],[141.83,7.45961265],[141.81,48.54615396]],[[141.99,1.8689467],[142.0,18.13653849],[142.04,7.04523038],[142.05,11.67533597],[142.06,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046605786,[[141.91,7.04572677],[141.88,33.07747],[141.86,33.07747],[141.8,48.54051178],[141.77,7.46266174]],[[141.97,33.07747],[141.99,1.8689467],[142.0,51.21400849],[142.03,7.04572677],[142.05,11.67533597]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046605991,[[141.91,7.04572677],[141.88,61.26037706],[141.86,33.07747],[141.84,32.36111877],[141.81,36.4364]],[[141.97,33.07747],[141.99,12.13541954],[142.0,39.07747],[142.02,32.36111877],[142.03,7.04572677]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046606189,[[141.91,7.04572677],[141.88,61.26037706],[141.86,33.07747],[141.83,32.36348122],[141.81,36.4364]],[[141.96,1.8690348],[141.97,33.07747],[141.98,12.13630546],[142.0,39.07747],[142.02,32.36111877]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046606387,[[141.91,7.04572677],[141.88,61.26037706],[141.86,33.07747],[141.83,32.36348122],[141.81,36.4364]],[[141.96,1.8690348],[141.97,33.07747],[141.99,12.12561001],[142.0,39.07747],[142.02,32.36111877]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046606788,[[141.91,7.04572677],[141.88,61.26037706],[141.86,33.07747],[141.82,32.33010929],[141.81,36.4364]],[[141.96,1.8690348],[141.97,33.07747],[141.98,12.12379098],[142.0,39.07747],[142.01,32.33010929]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046607187,[[141.88,33.07747],[141.86,33.07747],[141.82,32.33010929],[141.81,36.4364]],[[141.96,1.8690348],[141.98,12.12379098],[142.0,39.07747],[142.01,32.33010929],[142.06,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046607388,[[141.95,7.04349357],[141.92,28.17397429],[141.89,2.1730932],[141.88,33.07747],[141.86,33.07747]],[[141.99,1.86582793],[142.0,6.0],[142.01,12.11676337],[142.04,32.31136899],[142.06,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046607588,[[141.95,7.04349357],[141.92,28.17397429],[141.89,2.1730932],[141.88,33.07747],[141.86,33.07747]],[[141.99,1.86582793],[142.01,12.11676337],[142.04,32.31136899],[142.05,6.0],[142.06,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046607889,[[141.95,40.12096357],[141.93,33.07747],[141.92,28.17397429],[141.87,32.30252778],[141.83,55.91319412]],[[142.02,33.07747],[142.04,45.19091792],[142.05,6.0],[142.07,32.30252778],[142.11,48.45379167]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046608087,[[141.95,33.07747],[141.93,69.51367],[141.88,32.30191504],[141.84,37.0226],[141.83,55.91319412]],[[142.02,33.07747],[142.04,45.19091792],[142.05,6.0],[142.07,32.30252778],[142.12,48.45287256]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046608289,[[142.01,7.04051818],[141.98,28.16207273],[141.96,2.17273591],[141.95,33.07747],[141.93,69.51367]],[[142.02,33.07747],[142.04,33.07747],[142.05,6.0],[142.06,12.11141686],[142.09,32.29711162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046608495,[[141.99,7.0415097],[141.95,33.07747],[141.93,69.51367],[141.76,111.43059508]],[[142.02,33.07747],[142.04,33.07747],[142.05,6.0],[142.06,12.11141686],[142.09,32.29711162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046608691,[[141.95,33.07747],[141.93,69.51367],[141.81,36.4364],[141.8,91.21910377],[141.76,111.43059508]],[[142.02,33.07747],[142.04,33.07747],[142.05,18.11386557],[142.08,32.30364151],[142.12,7.04101391]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046608891,[[142.01,7.04051818],[141.98,28.16207273],[141.96,2.17315381],[141.95,33.07747],[141.93,69.51367]],[[142.06,12.11347344],[142.09,32.30259585],[142.11,6.0],[142.16,46.0],[142.18,229.15548962]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046609089,[[141.95,33.07747],[141.93,69.51367],[141.9,68.94443946],[141.86,56.00085917],[141.82,80.75259865]],[[142.07,12.1128898],[142.1,34.1655545],[142.11,6.0],[142.13,11.64999003],[142.14,83.80155919]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046609293,[[141.95,33.07747],[141.93,69.51367],[141.92,44.08002381],[141.9,68.94443946],[141.86,56.00085917]],[[142.07,12.1128898],[142.1,34.1655545],[142.11,6.0],[142.13,11.64999003],[142.14,83.80155919]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046609489,[[141.96,2.17349547],[141.95,33.07747],[141.93,69.51367],[141.92,44.08002381],[141.9,68.94443946]],[[142.06,12.11503959],[142.1,34.1655545],[142.11,6.0],[142.13,11.64999003],[142.14,83.80155919]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046609689,[[142.02,7.04002253],[141.96,2.17349547],[141.95,33.07747],[141.93,69.51367],[141.92,44.08002381]],[[142.06,12.11503959],[142.1,34.1655545],[142.11,6.0],[142.13,11.64999003],[142.14,55.49158172]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046609889,[[142.02,7.04002253],[141.99,28.16009011],[141.95,33.07747],[141.93,69.51367],[141.92,44.08002381]],[[142.06,12.11503959],[142.1,34.1655545],[142.11,6.0],[142.13,11.64999003],[142.14,55.49158172]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046609890,[[142.02,7.04002253],[141.99,28.16009011],[141.95,33.07747],[141.93,69.51367],[141.92,44.08002381]],[[142.06,45.19250959],[142.08,33.07747],[142.09,32.30049358],[142.1,1.86451504],[142.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046610088,[[142.02,7.04002253],[141.99,28.16009011],[141.95,33.07747],[141.93,69.51367],[141.92,44.08002381]],[[142.05,13.9775281],[142.06,33.07747],[142.08,65.37867743],[142.11,6.0],[142.15,15.65675997]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046610288,[[142.02,7.04002253],[141.99,28.16009011],[141.95,33.07747],[141.93,69.51367],[141.92,44.08002381]],[[142.05,13.9775281],[142.06,33.07747],[142.08,33.07747],[142.09,32.30129462],[142.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046610688,[[142.02,7.04002253],[141.99,28.16009011],[141.95,33.07747],[141.93,69.51367],[141.92,44.08002381]],[[142.05,1.86457531],[142.06,45.19237033],[142.08,33.07747],[142.09,32.30129462],[142.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046610888,[[142.02,7.04002253],[141.99,28.16009011],[141.95,33.07747],[141.93,69.51367],[141.92,44.08002381]],[[142.05,13.97929042],[142.06,33.07747],[142.08,65.38337697],[142.11,6.0],[142.12,48.45886045]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046611089,[[142.01,7.04051818],[141.98,28.16207273],[141.95,33.07747],[141.93,69.51367],[141.92,44.08002381]],[[142.05,13.97929042],[142.06,33.07747],[142.08,65.38337697],[142.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046611090,[[142.01,7.04051818],[141.98,28.16207273],[141.95,33.07747],[141.93,69.51367],[141.92,36.6254]],[[142.03,12.11612739],[142.05,1.86457531],[142.06,33.07747],[142.07,32.30967304],[142.08,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046611694,[[142.01,7.04051818],[141.98,28.16207273],[141.95,33.07747],[141.93,69.51367],[141.92,36.6254]],[[142.02,12.11856153],[142.05,1.86457531],[142.06,65.39363408],[142.07,11.65588624],[142.08,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046612293,[[142.01,7.04051818],[141.98,28.16207273],[141.95,33.07747],[141.93,69.51367],[141.8,7.55266876]],[[142.02,12.11856153],[142.05,34.18105525],[142.06,33.07747],[142.07,11.65588624],[142.08,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046612492,[[141.95,33.07747],[141.93,33.07747],[141.92,7.04498221],[141.87,0.0001],[141.84,32.32218086]],[[142.03,32.32218086],[142.05,8.90930937],[142.06,33.07747],[142.07,66.13915753],[142.08,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046612695,[[141.92,7.04498221],[141.89,28.17992885],[141.88,35.705],[141.87,0.0001],[141.83,71.5169]],[[141.96,12.1263539],[141.99,32.33694372],[142.03,48.50541558],[142.04,8.91220728],[142.05,7.04473406]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046613095,[[141.93,7.04473406],[141.88,35.705],[141.87,0.0001],[141.83,71.5169],[141.75,48.50769681]],[[141.96,12.1263539],[141.99,32.33694372],[142.03,50.37279263],[142.05,18.7103273],[142.06,85.28231591]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046613296,[[141.95,7.04324553],[141.92,28.17298211],[141.88,35.705],[141.87,0.0001],[141.83,71.5169]],[[141.96,12.1263539],[141.99,32.33694372],[142.03,48.50541558],[142.04,1.86734074],[142.05,11.66559324]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046613494,[[141.95,7.04324553],[141.92,28.17298211],[141.88,35.705],[141.87,0.0001],[141.86,7.45766881]],[[141.98,12.12408678],[142.01,32.33089809],[142.05,1.86670692],[142.06,93.23598128],[142.07,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046613692,[[141.95,7.04324553],[141.92,28.17298211],[141.88,35.705],[141.87,0.0001],[141.86,7.45766881]],[[141.98,12.12408678],[142.01,32.33089809],[142.05,50.36001677],[142.06,60.41111077],[142.07,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046613894,[[141.95,40.12071553],[141.93,33.07747],[141.92,28.17298211],[141.88,35.705],[141.87,0.0001]],[[141.99,12.12241366],[142.02,32.32643644],[142.05,1.86670692],[142.06,48.48965465],[142.07,17.65998988]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046614092,[[141.95,40.12071553],[141.92,28.17298211],[141.88,35.705],[141.87,0.0001],[141.83,71.5169]],[[141.98,12.12344561],[142.01,32.3291883],[142.05,48.49378245],[142.06,1.86653605],[142.07,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046614493,[[141.95,40.12071553],[141.92,28.17298211],[141.88,35.705],[141.87,0.0001],[141.83,71.5169]],[[141.97,12.12825335],[142.0,32.34200894],[142.05,48.49378245],[142.06,1.86653605],[142.07,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046615297,[[141.95,40.12071553],[141.92,28.17298211],[141.91,0.0001],[141.88,35.705],[141.83,103.86783882]],[[141.98,12.13160206],[142.02,32.35093882],[142.06,50.39294428],[142.1,92.54620063],[142.11,67.68187103]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046615494,[[141.95,40.12071553],[141.92,28.17298211],[141.91,0.0001],[141.88,35.705],[141.83,69.29533882]],[[141.97,1.78123329],[141.98,12.13160206],[142.01,32.35226689],[142.06,48.52640823],[142.1,92.54620063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046615701,[[141.95,33.07747],[141.92,7.04523038],[141.89,28.18092152],[141.86,0.0001],[141.83,36.9444]],[[141.97,1.78123329],[141.98,32.36024008],[142.02,48.54036011],[142.04,7.04523038],[142.06,86.90060019]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046615900,[[141.95,33.07747],[141.91,33.07747],[141.86,0.0001],[141.83,36.9444],[141.81,32.35783639]],[[141.99,65.43530639],[142.03,50.31854464],[142.06,93.94458991]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046616102,[[141.91,33.07747],[141.87,33.946],[141.86,0.0001],[141.83,36.9444],[141.81,32.35783639]],[[141.99,32.35783639],[142.03,50.31854464],[142.06,24.45645421],[142.08,80.89459098],[142.09,28.17595886]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046616302,[[141.91,33.07747],[141.87,33.946],[141.86,0.0001],[141.83,36.9444]],[[141.99,32.35783639],[142.03,50.31854464],[142.06,24.45645421]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046616303,[[141.94,7.04423781],[141.91,33.07747],[141.89,28.17992885],[141.87,33.946],[141.86,0.0001]],[[141.98,1.78177786],[141.99,32.35783639],[142.03,48.53675459],[142.05,11.41240531],[142.06,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046616502,[[141.97,7.04200556],[141.91,33.07747],[141.88,7.45667102],[141.87,33.946],[141.86,0.0001]],[[141.98,32.35190476],[142.03,48.53675459],[142.05,1.781496],[142.06,6.0],[142.1,54.66537569]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046616702,[[141.97,7.04200556],[141.94,28.16802226],[141.91,33.07757],[141.88,7.45667102],[141.87,33.946]],[[142.01,32.3474351],[142.05,50.30264864],[142.09,11.40829269],[142.1,80.86858774],[142.11,21.68187103]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046616902,[[141.97,7.04200556],[141.94,28.16802226],[141.91,33.07757],[141.88,7.45667102],[141.87,33.946]],[[142.02,32.34615906],[142.06,48.51923859],[142.1,82.64950967],[142.11,21.68187103],[142.14,11.40767063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046617301,[[141.94,28.16802226],[141.91,33.07757],[141.88,7.45667102],[141.87,33.946]],[[142.02,32.34615906],[142.06,48.51923859],[142.1,82.64950967],[142.11,21.68187103],[142.14,11.40767063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046617302,[[141.91,33.07757],[141.88,7.45667102],[141.87,33.946],[141.84,32.3427703],[141.83,36.9444]],[[142.03,32.3427703],[142.07,48.51415545],[142.1,1.78092193],[142.11,86.85692575],[142.14,26.80836782]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046617503,[[141.91,33.07757],[141.88,7.45667102],[141.87,33.946],[141.85,32.3411324],[141.83,36.9444]],[[142.04,32.3411324],[142.08,48.5116986],[142.1,1.78092193],[142.11,6.0],[142.12,80.85283101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046617704,[[142.03,7.03927918],[142.02,7.03977473],[142.0,28.15711671],[141.96,0.0001],[141.92,17.00598347]],[[142.05,32.33846161],[142.09,48.50769241],[142.1,1.78092193],[142.14,80.84615402],[142.15,26.80360767]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046617909,[[142.03,7.03927918],[142.02,7.03977473],[142.0,28.15711671],[141.99,33.07747],[141.96,0.0001]],[[142.05,32.33846161],[142.08,33.07747],[142.1,48.50711727],[142.11,33.07747],[142.12,1.78011527]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046618103,[[142.03,7.03927918],[142.02,7.03977473],[142.0,28.15711671],[141.99,33.07747],[141.96,0.0001]],[[142.05,32.33846161],[142.07,1.78018643],[142.08,33.07747],[142.09,48.50818453],[142.1,11.40408237]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046618505,[[142.04,7.0387837],[142.03,7.03952694],[141.99,33.07747],[141.96,0.0001],[141.89,34.8266]],[[142.06,32.33978955],[142.07,1.78018643],[142.08,33.07747],[142.1,59.91376669],[142.15,22.43799341]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046618704,[[141.99,33.07747],[141.96,0.0001],[141.89,34.8266]],[[142.07,1.78018643],[142.1,59.91376669],[142.15,22.43799341]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046618705,[[142.05,7.03853598],[142.02,28.15414394],[141.99,33.07747],[141.96,0.0001],[141.89,34.8266]],[[142.07,34.1182775],[142.1,11.40408237],[142.11,81.58460661],[142.15,96.24369415],[142.18,7.03828829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046618905,[[142.05,7.03853598],[142.02,28.15414394],[141.99,33.07747],[141.96,0.0001],[141.89,34.8266]],[[142.07,32.33809107],[142.1,1.77983042],[142.11,48.50713661],[142.15,11.40257326],[142.16,135.78588176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046619304,[[142.05,7.03853598],[142.02,28.15414394],[141.99,33.07747],[141.96,0.0001],[141.89,67.16295236]],[[142.07,32.33809107],[142.11,48.50713661],[142.15,1.77982193],[142.16,135.78588176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046619305,[[142.05,7.03853598],[142.02,28.15414394],[141.99,33.07747],[141.96,0.0001],[141.89,67.16295236]],[[142.07,32.33809107],[142.11,48.50713661],[142.15,1.77982193],[142.16,113.64001363],[142.21,28.15315315]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046619504,[[142.05,7.03853598],[142.02,28.15414394],[141.99,33.07747],[141.96,0.0001],[141.93,7.45435918]],[[142.07,32.33809107],[142.12,48.49689871],[142.15,1.77982193],[142.16,98.24362509],[142.17,121.94607272]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046619704,[[142.01,0.0001],[141.99,33.07747],[141.93,7.45435918],[141.86,10.68],[141.85,76.22332402]],[[142.08,32.33014],[142.12,48.49689871],[142.15,1.77982193],[142.16,34.23499591],[142.17,187.37755]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046619903,[[142.06,7.03705007],[142.03,61.22567027],[142.01,0.0001],[141.99,33.07747],[141.97,7.45210563]],[[142.09,32.32703465],[142.13,81.56802197],[142.15,33.07747],[142.16,36.01410212],[142.17,70.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046620104,[[142.06,7.03705007],[142.03,61.22567027],[142.01,0.0001],[141.99,33.07747],[141.97,7.45210563]],[[142.09,32.32703465],[142.13,81.56802197],[142.15,33.07747],[142.16,36.01410212],[142.17,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046620304,[[142.06,7.03705007],[142.03,61.22567027],[142.01,0.0001],[141.99,33.07747],[141.97,7.45210563]],[[142.09,32.32703465],[142.12,9.21725904],[142.13,81.56802197],[142.14,11.39858351],[142.15,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046620706,[[142.06,7.03705007],[142.03,61.22567027],[142.01,0.0001],[141.99,33.07747],[141.98,72.5548]],[[142.09,32.32703465],[142.12,9.21725904],[142.13,81.56802197],[142.14,11.39858351],[142.15,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046621207,[[142.06,7.03705007],[142.03,61.22567027],[142.01,0.0001],[141.99,33.07747],[141.98,72.5548]],[[142.08,32.32432721],[142.12,57.70374986],[142.13,33.07747],[142.14,11.39858351],[142.15,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046621408,[[142.05,7.0387837],[142.03,7.03952694],[142.0,28.15810778],[141.99,33.07747],[141.98,37.1278]],[[142.07,32.318206],[142.12,57.70374986],[142.13,33.07747],[142.14,11.39858351],[142.15,40.11699694]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046621608,[[141.99,40.1189797],[141.96,28.1661388],[141.94,35.6885],[141.9,34.8037],[141.84,7.55034889]],[[142.07,32.318206],[142.11,7.0415097],[142.12,57.70374986],[142.13,33.07747],[142.14,39.56462231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046621808,[[141.99,40.1189797],[141.96,61.2436088],[141.94,35.6885],[141.9,34.8037],[141.86,32.32272791]],[[142.06,33.07747],[142.08,33.07747],[142.09,48.48409187],[142.11,7.0415097],[142.12,9.21725904]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046622008,[[141.99,40.1189797],[141.96,61.2436088],[141.94,35.6885],[141.9,34.8037],[141.85,32.32407383]],[[142.04,32.32407383],[142.06,42.29552353],[142.08,81.56358075],[142.11,18.44040321],[142.13,115.55491978]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046622209,[[141.99,40.1189797],[141.96,61.2436088],[141.94,35.6885],[141.9,34.8037],[141.85,32.32407383]],[[142.04,32.32407383],[142.05,9.21899736],[142.06,33.07747],[142.07,11.39991612],[142.08,81.56358075]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046622410,[[141.99,33.07747],[141.96,33.07757],[141.94,35.6885],[141.9,34.8037],[141.85,32.32407383]],[[142.04,32.32407383],[142.05,9.21899736],[142.06,33.07747],[142.07,11.39991612],[142.08,81.56358075]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046622609,[[141.99,33.07747],[141.96,33.07757],[141.94,35.6885],[141.9,34.8037],[141.86,32.33448421]],[[142.05,41.55348157],[142.06,33.07747],[142.07,11.39991612],[142.08,33.07747],[142.09,48.50172631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046623009,[[141.99,33.07747],[141.96,33.07757],[141.94,35.6885],[141.9,34.8037],[141.85,32.3357249]],[[142.05,41.55348157],[142.06,33.07747],[142.07,11.39991612],[142.08,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046623010,[[141.99,33.07747],[141.96,33.07757],[141.94,35.6885],[141.9,34.8037],[141.85,32.3357249]],[[142.04,32.3357249],[142.05,9.21899736],[142.06,33.07747],[142.07,11.39991612],[142.08,81.58105735]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046623210,[[142.0,7.04101391],[141.99,33.07747],[141.97,28.16405562],[141.96,33.07757],[141.94,35.6885]],[[142.05,41.55332196],[142.06,33.07747],[142.07,11.39991612],[142.08,33.07747],[142.09,48.5014869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046623410,[[142.0,7.04101391],[141.97,28.16405562],[141.96,33.07747],[141.92,0.0001],[141.89,45.4866]],[[142.04,32.33514671],[142.05,9.21899736],[142.06,33.07747],[142.07,11.39991612],[142.08,81.58019006]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046623612,[[141.96,33.07747],[141.95,7.04374164],[141.93,7.04448593],[141.92,0.0001],[141.89,45.4866]],[[142.02,32.33806915],[142.05,16.26348329],[142.06,33.07747],[142.07,66.95076148],[142.08,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046623810,[[141.9,33.07747],[141.89,17.70647148],[141.88,33.07747],[141.87,0.0001],[141.85,36.4214]],[[141.97,33.07747],[141.99,65.42120905],[142.01,7.04647148],[142.03,48.51560857],[142.04,1.78092996]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046624011,[[141.96,7.04324553],[141.93,28.17298211],[141.9,33.07747],[141.89,10.66],[141.88,33.07747]],[[141.99,65.42120905],[142.04,1.78092996]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046624012,[[141.96,7.04324553],[141.93,28.17298211],[141.9,33.07747],[141.89,10.66],[141.88,33.07747]],[[141.99,32.34373905],[142.04,48.51721884],[142.05,46.0],[142.07,13.04349357],[142.1,7.04225352]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046624210,[[141.96,7.04324553],[141.93,28.17298211],[141.91,0.0001],[141.9,33.07747],[141.89,10.66]],[[142.01,32.34085015],[142.04,18.84928185],[142.05,46.0],[142.06,48.51127522],[142.07,7.04349357]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046624411,[[141.92,10.5],[141.91,0.0001],[141.9,33.07747],[141.89,10.66]],[[142.01,32.34085015],[142.04,18.84928185],[142.05,46.0],[142.06,48.51127522],[142.1,80.85212537]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046624613,[[142.0,7.04126179],[141.97,28.16504718],[141.91,0.0001],[141.9,33.07747],[141.89,10.66]],[[142.04,39.78395387],[142.05,46.0],[142.08,48.51075871],[142.12,96.25157222],[142.14,33.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046624810,[[142.0,17.72126179],[141.97,28.16504718],[141.96,0.0001],[141.93,14.78213475],[141.9,40.53340595]],[[142.04,39.78395387],[142.08,48.51075871],[142.12,96.25157222],[142.14,33.7734],[142.16,13.03903143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046625010,[[142.0,10.68],[141.99,7.0415097],[141.96,28.1661388],[141.93,14.78213475],[141.9,40.53340595]],[[142.04,39.78395387],[142.09,48.50848971],[142.11,7.0415097],[142.12,15.40030771],[142.13,80.84748285]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046625210,[[141.99,7.0415097],[141.96,28.1660388],[141.91,37.0685],[141.9,40.53340595],[141.86,35.5944]],[[142.03,32.3416319],[142.07,67.36127508],[142.11,109.29575541],[142.16,101.0675997],[142.17,36.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046625410,[[141.91,70.9124],[141.9,40.53340595],[141.86,35.5944],[141.85,32.34100339],[141.72,101.06563558]],[[142.03,32.3416319],[142.08,48.51150508],[142.11,6.0],[142.12,80.85250847],[142.13,18.84811746]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046625610,[[142.02,7.04002253],[141.99,28.16009011],[141.97,0.0001],[141.91,37.0684],[141.9,40.53340595]],[[142.03,32.3416319],[142.07,48.51221087],[142.12,80.85250847],[142.13,7.44289336],[142.15,7.03977473]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046625810,[[142.02,7.04002253],[141.99,28.16009011],[141.97,0.0001],[141.91,37.0684],[141.9,40.53340595]],[[142.13,7.44289336]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046625811,[[142.02,7.04002253],[141.99,28.16009011],[141.97,0.0001],[141.92,48.58648251],[141.91,37.0684]],[[142.06,65.41392451],[142.08,33.07747],[142.1,48.50468177],[142.13,7.44289336],[142.14,126.01754407]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046626012,[[141.99,7.0415097],[141.97,0.0001],[141.96,28.1660388],[141.92,48.58648251],[141.91,37.0684]],[[142.05,7.4413061],[142.06,65.41392451],[142.07,11.40301302],[142.08,33.07747],[142.1,48.50468177]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046626214,[[141.99,7.0415097],[141.96,28.1660388],[141.93,0.0001],[141.92,48.58648251],[141.91,37.0684]],[[142.03,32.34077666],[142.05,7.4413061],[142.06,33.07747],[142.07,11.40301302],[142.08,81.58863499]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046626410,[[141.99,7.0415097],[141.96,28.1660388],[141.93,0.0001],[141.92,33.8052],[141.91,37.0684]],[[142.03,32.34077666],[142.05,7.4413061],[142.06,33.07747],[142.07,59.92011487],[142.08,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046627212,[[142.02,7.04002253],[141.99,28.16009011],[141.93,0.0001],[141.92,33.8052],[141.91,37.0684]],[[142.05,7.4413061],[142.06,65.41762574],[142.07,11.40301302],[142.08,33.07747],[142.1,48.51023361]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046627411,[[142.02,7.04002253],[141.99,28.16009011],[141.93,0.0001],[141.92,33.8052],[141.91,37.0684]],[[142.05,39.79517617],[142.06,33.07747],[142.07,11.40301302],[142.08,33.07747],[142.1,48.51023361]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046627912,[[142.02,7.04002253],[141.99,61.23756011],[141.97,33.07757],[141.92,33.8052],[141.91,37.0684]],[[142.05,39.79517617],[142.06,33.07747],[142.07,11.40301302],[142.08,33.07747],[142.1,48.51023361]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046628112,[[142.04,7.03853598],[142.01,28.15414394],[141.99,33.07747],[141.97,33.07757],[141.92,41.26008614]],[[142.05,7.4413061],[142.07,32.35152607],[142.08,33.07747],[142.11,48.52728911],[142.15,80.87881518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046628313,[[142.04,7.03853598],[142.01,28.15414394],[141.99,33.07747],[141.97,33.07757],[141.92,41.26008614]],[[142.07,7.44243707],[142.08,65.42116761],[142.12,48.51554642],[142.16,92.26420738],[142.17,21.39966401]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046628513,[[142.04,7.03853598],[142.01,28.15414394],[141.99,33.07747],[141.97,33.07757],[141.92,41.26008614]],[[142.07,7.44243707],[142.08,65.42116761],[142.12,48.51554642],[142.17,98.3233515],[142.2,15.40936625]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046629313,[[142.04,7.03853598],[142.01,28.15414394],[141.99,33.07747],[141.97,33.07757],[141.92,41.26008614]],[[142.07,7.44243707],[142.08,65.42116761],[142.13,48.53186782],[142.17,98.3233515],[142.2,15.40936625]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046629815,[[142.04,7.03853598],[142.02,33.07747],[142.01,28.15414394],[141.99,33.07747],[141.97,0.0001]],[[142.07,7.44243707],[142.08,65.42116761],[142.12,33.07747],[142.13,48.53186782],[142.17,98.3233515]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046630021,[[142.04,7.03853598],[142.02,33.07747],[142.01,28.15414394],[141.99,33.07747],[141.97,0.0001]],[[142.07,39.79840257],[142.08,33.07747],[142.11,11.40926418],[142.12,81.61141825],[142.16,80.88991375]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046630414,[[142.02,33.07747],[141.99,33.07747],[141.97,0.0001]],[[142.07,7.44243707],[142.08,65.42451442],[142.11,11.40926418],[142.12,81.61141825],[142.16,80.88991375]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046630415,[[142.02,33.07747],[141.99,33.07747],[141.97,0.0001]],[[142.07,7.44243707],[142.08,65.42451442],[142.11,11.40926418],[142.12,81.61141825],[142.16,87.92894518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046630614,[[141.99,40.1189797],[141.97,0.0001],[141.96,28.1660388],[141.88,32.35092394],[141.86,43.14396565]],[[142.06,32.35092394],[142.07,7.44243707],[142.08,33.07747],[142.1,48.5263859],[142.11,11.40926418]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046630615,[[141.99,40.1189797],[141.97,0.0001],[141.96,28.1660388],[141.88,32.35092394],[141.86,43.14396565]],[[142.06,32.35092394],[142.07,7.44243707],[142.08,33.07747],[142.1,48.5263859],[142.11,18.45077388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046630815,[[142.05,7.03828829],[142.02,28.15315315],[141.99,33.07747],[141.95,7.45294478],[141.92,51.66018614]],[[142.07,7.44243707],[142.12,6.0],[142.13,48.52057503],[142.17,80.86762505],[142.2,7.03729768]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046631015,[[142.05,7.03828829],[142.02,28.15315315],[142.01,0.0001],[141.99,33.07747],[141.95,7.45294478]],[[142.13,48.52057503],[142.17,80.86762505],[142.2,40.65412836],[142.21,108.27255315],[142.22,201.60740064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046631217,[[142.05,7.03828829],[142.02,28.15315315],[142.01,0.0001],[142.0,35.8821],[141.99,33.07747]],[[142.13,48.52057503],[142.17,80.86762505],[142.2,40.65412836],[142.21,108.27255315],[142.22,166.25740064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046631414,[[142.05,7.03828829],[142.02,28.15315315],[142.01,0.0001],[142.0,35.8821],[141.99,33.07747]],[[142.13,48.52057503],[142.18,91.3063487],[142.2,40.65412836],[142.21,108.27255315],[142.22,166.25740064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046631618,[[142.05,7.03828829],[142.02,28.15315315],[142.01,0.0001],[142.0,71.6214],[141.99,33.07747]],[[142.14,48.49967853],[142.16,18.43581346],[142.18,10.44],[142.19,80.83279756],[142.2,22.20978641]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046631815,[[142.05,40.11575829],[142.02,28.15315315],[142.01,0.0001],[142.0,71.6214],[141.99,33.07747]],[[142.14,48.49967853],[142.15,33.07747],[142.17,33.07747],[142.18,10.44],[142.19,80.83279756]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046632014,[[142.05,40.11575829],[142.02,28.15315315],[142.01,0.0001],[142.0,71.6214],[141.99,33.07747]],[[142.13,2.03603019],[142.14,55.74892479],[142.15,33.07747],[142.16,11.18664017],[142.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046632615,[[142.05,40.11575829],[142.02,28.15315315],[142.01,0.0001],[142.0,105.2181],[141.99,33.07747]],[[142.13,2.03603019],[142.14,7.24924626],[142.15,81.55683731],[142.16,11.18664017],[142.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046633016,[[142.1,7.03630735],[142.05,33.07747],[142.01,0.0001],[142.0,105.2181],[141.99,33.07747]],[[142.14,7.24924626],[142.15,81.55683731],[142.16,11.18664017],[142.17,33.07747],[142.21,80.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046633215,[[142.13,7.03482237],[142.05,33.07747],[142.01,0.0001],[142.0,105.2181],[141.99,33.07747]],[[142.14,7.24924626],[142.15,33.07747],[142.16,59.6609546],[142.17,33.07747],[142.2,15.15719056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046633415,[[142.13,7.03482237],[142.1,28.13928948],[142.05,33.07747],[142.01,0.0001],[142.0,105.2181]],[[142.14,7.24924626],[142.15,33.07747],[142.16,11.18664017],[142.17,33.07747],[142.18,48.44594391]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046633817,[[142.1,7.03630735],[142.09,7.0365549],[142.05,33.07747],[142.04,33.07747],[142.01,0.0001]],[[142.14,7.24924626],[142.15,33.07747],[142.16,11.18664017],[142.17,33.07747],[142.18,48.44594391]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046634017,[[142.05,33.07747],[142.01,0.0001],[141.96,70.9198],[141.86,18.00956565],[141.85,48.4603733]],[[142.13,48.4603733],[142.14,7.24924626],[142.15,33.07747],[142.16,11.18664017],[142.17,113.84475883]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046634214,[[141.96,70.9199],[141.86,66.4668715],[141.82,80.76217641],[141.81,21.23318475],[141.78,100.95272051]],[[142.13,2.03620777],[142.14,55.70655211],[142.15,33.07747],[142.16,17.18664017],[142.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046634415,[[142.07,7.03779295],[142.04,28.15117179],[141.96,70.9199],[141.86,66.4668715],[141.82,80.76217641]],[[142.13,2.03620777],[142.14,55.70655211],[142.15,33.07747],[142.16,17.18664017],[142.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046634616,[[141.96,34.1804],[141.86,66.4668715],[141.83,53.52740299],[141.82,80.76217641],[141.73,7.76103416]],[[142.13,2.03620777],[142.14,55.70655211],[142.15,44.25550086],[142.16,6.0],[142.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046634815,[[142.01,7.04051818],[141.98,28.16207273],[141.96,34.1804],[141.87,46.80568615],[141.86,7.54956565]],[[142.12,48.46787219],[142.13,9.07672595],[142.14,7.24924626],[142.15,44.25550086],[142.16,160.94185971]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046635015,[[142.04,7.03927918],[142.01,28.15711671],[141.96,0.0001],[141.88,37.0618],[141.87,61.55052351]],[[142.11,48.47072907],[142.13,2.03620777],[142.14,18.43012429],[142.15,129.01967029],[142.16,59.03903143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046635217,[[142.05,7.03853598],[142.02,28.15414394],[141.96,0.0001],[141.89,49.88731311],[141.88,37.0618]],[[142.13,50.50252053],[142.14,7.24924626],[142.15,59.41456511],[142.16,52.0],[142.17,157.81629392]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046635416,[[142.05,7.03853598],[142.02,28.15414394],[141.96,0.0001],[141.89,36.8336],[141.88,37.0618]],[[142.1,2.03642993],[142.12,48.46943427],[142.14,7.24924626],[142.15,59.41456511],[142.16,132.78239045]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046635617,[[142.09,7.03556478],[142.08,7.03729768],[142.06,28.14225912],[141.96,0.0001],[141.93,10.46]],[[142.1,2.03642993],[142.13,48.46513009],[142.14,7.24924626],[142.15,59.41456511],[142.16,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046635816,[[142.09,7.03556478],[142.08,7.03729768],[142.06,61.21972912],[142.04,33.07747],[142.01,0.0001]],[[142.14,7.24924626],[142.15,92.715671],[142.17,33.07747],[142.2,80.76459622],[142.21,43.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046636024,[[142.08,7.03729768],[142.06,61.21972912],[142.04,33.07747],[142.01,0.0001]],[[142.14,7.24924626],[142.15,92.715671],[142.17,33.07747],[142.2,80.76459622],[142.21,43.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046636025,[[142.11,7.03556478],[142.06,33.07747],[142.04,33.07747],[142.01,0.0001],[141.98,7.45163361]],[[142.14,7.24924626],[142.15,33.07747],[142.16,11.17496783],[142.17,81.53000441],[142.2,15.15013465]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046636216,[[142.05,7.0387837],[142.02,28.15513479],[142.01,0.0001],[141.89,36.8336],[141.86,58.99990621]],[[142.14,55.70915247],[142.15,33.07747],[142.16,11.17496783],[142.17,40.11600598],[142.18,80.76651036]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046636417,[[142.02,28.15513479],[141.96,0.0001],[141.89,36.8336],[141.86,58.99990621]],[[142.13,48.49500091],[142.14,7.24924626],[142.15,33.07747],[142.16,17.17496783],[142.17,40.11600598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046636615,[[142.03,7.03977473],[142.0,28.15909891],[141.96,0.0001],[141.89,36.8336],[141.87,69.00777208]],[[142.13,50.53108239],[142.14,7.24924626],[142.15,40.11724473],[142.16,17.17496783],[142.17,113.90247151]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046636816,[[141.96,0.0001],[141.93,8.91661628],[141.89,36.8336],[141.87,69.00777208],[141.86,10.54]],[[142.12,48.49696548],[142.13,2.03608148],[142.14,7.24924626],[142.15,33.07747],[142.16,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046637015,[[142.04,7.03903143],[141.96,0.0001],[141.9,11.25018367],[141.89,49.89613842],[141.87,69.00777208]],[[142.13,48.49859375],[142.14,7.24924626],[142.15,44.26422846],[142.16,13.03903143],[142.17,113.90247151]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046637215,[[142.04,7.03903143],[142.01,28.15612572],[141.96,0.0001],[141.9,21.97924361],[141.89,36.8336]],[[142.13,48.49859375],[142.14,7.24924626],[142.15,44.26422846],[142.16,13.03903143],[142.17,129.06807899]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046637416,[[141.96,0.0001],[141.89,36.8336],[141.86,10.54],[141.85,48.53557445],[141.67,29.38505133]],[[142.12,50.57187604],[142.14,7.24924626],[142.15,44.26422846],[142.16,86.89262408],[142.17,48.24307748]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046637615,[[142.03,7.03952694],[142.0,28.15810778],[141.96,0.0001],[141.9,39.05115724],[141.89,49.90596674]],[[142.11,48.53623322],[142.12,2.03630159],[142.14,7.24924626],[142.15,51.3037554],[142.16,121.77652408]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046637816,[[142.02,40.11749253],[141.99,33.07747],[141.96,0.0001],[141.9,27.79262056],[141.89,36.8336]],[[142.09,33.07747],[142.11,50.57274156],[142.14,25.48596067],[142.15,113.97602364],[142.16,40.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046638017,[[142.02,40.11749253],[141.99,61.23756011],[141.96,0.0001]],[[142.08,7.25601397],[142.09,33.07747],[142.1,48.53920851],[142.11,2.03650834],[142.13,11.19671625]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046638217,[[141.96,0.0001]],[[142.08,7.25601397],[142.09,33.07747],[142.1,48.53920851],[142.11,2.03650834],[142.13,11.19671625]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046638218,[[142.0,7.04126179],[141.97,28.16504718],[141.91,0.0001],[141.8,55.32969484],[141.79,90.23186758]],[[142.08,7.25601397],[142.09,33.07747],[142.1,48.53920851],[142.11,6.0],[142.12,7.04126179]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046638417,[[142.0,7.04126179],[141.97,28.16504718],[141.91,0.0001],[141.8,55.32969484],[141.79,90.23186758]],[[142.08,7.25601397],[142.09,33.07747],[142.11,6.0],[142.12,7.04126179]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046638418,[[142.0,7.04126179],[141.97,28.16504718],[141.91,0.0001],[141.88,69.5414],[141.84,7.55056148]],[[142.08,7.25601397],[142.09,81.62208089],[142.11,17.19840219],[142.12,7.04126179],[142.13,80.90768481]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046638619,[[141.91,0.0001],[141.88,69.5414],[141.85,27.79985044],[141.84,7.55056148],[141.82,36.39301405]],[[142.08,55.80637892],[142.09,33.07747],[142.11,17.19840219],[142.12,114.81967492],[142.14,7.44379015]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046638818,[[142.03,7.03977473],[142.0,28.15909891],[141.91,0.0001],[141.89,11.25945278],[141.88,69.5414]],[[142.08,7.25601397],[142.09,33.07747],[142.1,48.54335113],[142.11,17.19840219],[142.12,33.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046639022,[[142.03,7.03977473],[142.0,28.15909891],[141.91,0.0001],[141.89,14.7813142],[141.88,69.5414]],[[142.08,8.96599502],[142.09,33.07747],[142.1,48.54335113],[142.11,17.19840219],[142.12,33.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046639417,[[142.03,7.03977473],[142.0,28.15909891],[141.96,0.0001],[141.89,14.7813142],[141.88,69.5414]],[[142.08,8.96599502],[142.09,33.07747],[142.1,48.54335113],[142.11,11.19840219],[142.12,33.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046639618,[[142.03,7.03977473],[142.0,28.15909891],[141.96,0.0001],[141.88,69.5414],[141.84,7.55056148]],[[142.08,8.96599502],[142.09,33.07747],[142.1,48.54335113],[142.11,11.19840219],[142.12,33.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046639819,[[142.03,7.03977473],[142.0,28.15909891],[141.96,0.0001],[141.88,69.5414],[141.84,7.55056148]],[[142.08,8.96599502],[142.09,81.62135163],[142.11,11.19840219],[142.14,87.94560775],[142.37,17.01974418]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046640020,[[142.03,7.03977473],[142.0,28.15909891],[141.98,33.07747],[141.96,33.07757],[141.88,69.5414]],[[142.05,33.07747],[142.08,8.96599502],[142.09,33.07747],[142.1,48.5413294],[142.14,99.14295869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046640223,[[142.03,7.03977473],[142.0,28.15909891],[141.98,33.07747],[141.96,33.07757],[141.88,69.5414]],[[142.04,8.96632706],[142.05,33.07747],[142.08,11.19732038],[142.09,33.07747],[142.1,48.5413294]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046640421,[[141.98,33.07747],[141.96,33.07757],[141.88,69.5414],[141.84,43.94166241],[141.83,58.13267805]],[[142.04,8.96632706],[142.05,33.07747],[142.08,11.19732038],[142.09,33.07747],[142.1,48.5413294]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046640621,[[142.03,7.03977473],[142.0,28.15909891],[141.98,33.07747],[141.96,33.07757],[141.88,69.5414]],[[142.04,8.96632706],[142.05,33.07747],[142.08,11.19732038],[142.09,33.07747],[142.1,48.5413294]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046640821,[[142.03,7.03903143],[142.0,28.15612572],[141.98,33.07747],[141.96,33.07757],[141.88,69.5414]],[[142.04,8.96632706],[142.05,33.07747],[142.08,11.19732038],[142.09,33.07747],[142.11,48.53375368]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046641019,[[142.03,7.03903143],[142.0,28.15612572],[141.98,33.07747],[141.96,33.07757],[141.88,69.5414]],[[142.04,8.96632706],[142.05,33.07747],[142.08,11.19732038],[142.09,33.07747],[142.1,48.5349308]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046641220,[[142.03,7.03903143],[142.0,28.15612572],[141.98,33.07747],[141.96,33.07747],[141.91,0.0001]],[[142.04,8.96632706],[142.05,33.07747],[142.08,11.19732038],[142.09,33.07747],[142.1,48.5349308]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046641820,[[142.03,7.03903143],[142.0,28.15612572],[141.98,33.07747],[141.96,33.07747],[141.91,0.0001]],[[142.04,1.70988867],[142.05,33.07747],[142.08,11.19732038],[142.09,33.07747],[142.11,54.52697492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046642520,[[142.0,7.04126179],[141.97,28.16504718],[141.96,33.07747],[141.91,0.0001],[141.76,54.1952719]],[[142.04,8.964295],[142.05,33.07747],[142.08,11.19732038],[142.09,33.07747],[142.11,54.52697492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046642722,[[142.0,7.04126179],[141.97,28.16504718],[141.96,33.07747],[141.91,0.0001],[141.87,41.20894857]],[[142.04,8.964295],[142.05,33.07747],[142.08,59.73195315],[142.09,33.07747],[142.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046643521,[[142.0,7.04126179],[141.97,28.16504718],[141.91,0.0001],[141.87,41.20894857],[141.73,172.4670831]],[[142.04,8.964295],[142.05,33.07747],[142.08,59.73195315],[142.09,33.07747],[142.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046643722,[[142.0,7.04126179],[141.97,28.16504718],[141.91,0.0001],[141.87,41.20894857],[141.81,48.56352852]],[[142.04,8.964295],[142.05,33.07747],[142.08,59.73195315],[142.09,33.07747],[142.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046643923,[[141.93,33.07747],[141.91,33.07757],[141.87,41.20894857],[141.82,48.56348117],[141.77,80.89105461]],[[142.01,33.07747],[142.04,8.964295],[142.05,33.07747],[142.08,59.73195315],[142.11,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046644123,[[141.95,7.04374164],[141.94,7.04423781],[141.91,33.07747],[141.87,33.7518],[141.81,48.56781163]],[[142.0,8.97253506],[142.01,33.07747],[142.04,11.2045137],[142.05,33.07747],[142.06,7.04423781]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046644323,[[141.95,7.04374164],[141.94,7.04423781],[141.91,61.25442126],[141.87,0.0001],[141.78,48.57401135]],[[142.0,8.97253506],[142.01,33.07747],[142.04,11.2045137],[142.05,81.65148135],[142.06,22.23613455]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046644524,[[141.96,7.04324553],[141.93,28.17298211],[141.91,33.07747],[141.87,0.0001],[141.79,57.91195889]],[[142.0,8.97253506],[142.01,33.07747],[142.04,11.2045137],[142.05,81.65148135],[142.06,15.19189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046644724,[[141.96,7.04324553],[141.93,28.17298211],[141.91,33.07747],[141.87,0.0001],[141.8,36.4981]],[[142.0,8.97253506],[142.01,33.07747],[142.04,11.2045137],[142.05,81.65148135],[142.09,131.03331401]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046644931,[[141.96,7.04324553],[141.93,28.17298211],[141.91,33.07747],[141.87,0.0001],[141.8,36.4981]],[[142.0,8.97253506],[142.01,33.07747],[142.04,11.2045137],[142.05,81.65148135],[142.08,17.5629975]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046645123,[[141.87,0.0001],[141.8,36.4981],[141.78,56.03266799]],[[142.0,8.97253506],[142.01,33.07747],[142.04,11.2045137],[142.05,81.65148135],[142.07,13.44706891]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046645322,[[141.89,7.04647148],[141.87,0.0001],[141.86,28.18588592],[141.81,70.6142],[141.8,36.4981]],[[142.0,8.97253506],[142.01,33.07747],[142.04,11.2045137],[142.05,81.65148135],[142.07,13.44706891]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046645323,[[141.89,7.04647148],[141.87,0.0001],[141.86,28.18588592],[141.81,70.6142],[141.8,36.4981]],[[142.0,8.97253506],[142.01,40.12394148],[142.03,48.57739379],[142.04,39.39039962],[142.05,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046645524,[[141.89,7.04647148],[141.86,28.18588592],[141.81,70.6143],[141.8,36.4981],[141.76,10.72]],[[141.93,12.14612196],[142.0,8.97253506],[142.01,94.7084293],[142.03,47.70103339],[142.04,28.18588592]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046645723,[[141.89,7.04647148],[141.86,28.18588592],[141.81,70.6143],[141.8,36.4981],[141.76,10.72]],[[141.93,12.14612196],[142.0,68.77011145],[142.01,46.12394148],[142.03,36.4908],[142.04,109.16362423]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046645925,[[141.89,7.04647148],[141.88,33.07747],[141.86,28.18588592],[141.85,33.07747],[141.81,70.6143]],[[141.91,33.07747],[141.93,45.22359196],[142.0,68.77011145],[142.01,13.04647148],[142.02,15.19769494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046646127,[[141.9,7.04597499],[141.88,33.07747],[141.87,28.18389994],[141.85,33.07747],[141.81,70.6143]],[[141.94,12.14610217],[142.0,50.29782206],[142.01,6.0],[142.02,15.19769494],[142.04,80.97773831]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046646324,[[141.88,33.07747],[141.85,33.07747],[141.81,70.6143],[141.75,48.58440866],[141.74,10.48]],[[141.94,12.14610217],[142.01,54.58440866],[142.02,15.19769494],[142.06,80.97401444],[142.09,34.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046646524,[[141.88,33.07747],[141.86,0.0001],[141.85,33.07747],[141.81,70.6142],[141.79,48.60665283]],[[141.97,12.15166321],[141.99,8.98050031],[142.04,48.60665283],[142.06,6.0],[142.09,151.24468805]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046646726,[[141.91,7.04547856],[141.88,61.25938426],[141.85,33.07747],[141.81,70.6143],[141.77,48.61280082]],[[141.95,12.1532002],[142.01,6.0],[142.02,57.5951439],[142.03,43.53627856],[142.05,11.21611713]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046646926,[[141.91,7.04547856],[141.88,61.25938426],[141.85,33.07747],[141.81,70.6143],[141.75,48.57005473]],[[141.94,12.14251368],[142.0,1.71178995],[142.01,6.0],[142.02,67.08859825],[142.03,43.53627856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046647524,[[141.91,7.04547856],[141.88,61.25938426],[141.85,33.07747],[141.81,70.6143],[141.75,48.57005473]],[[141.94,12.14251368],[142.0,1.71178995],[142.01,6.0],[142.02,67.08859825],[142.03,7.04547856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046647725,[[141.93,7.04423781],[141.9,28.17695126],[141.88,33.07747],[141.86,0.0001],[141.85,33.07747]],[[141.95,12.14136479],[142.0,1.71178995],[142.03,48.56545916],[142.05,18.4674646],[142.06,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046647926,[[141.94,7.04200556],[141.91,28.16802226],[141.88,33.07747],[141.86,0.0001],[141.85,33.07747]],[[141.98,45.21069368],[142.0,33.07747],[142.05,50.24304932],[142.06,24.45375981],[142.08,22.62572276]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046648126,[[141.94,7.04200556],[141.91,28.16802226],[141.88,33.07747],[141.86,0.0001],[141.85,33.07747]],[[141.97,1.71021072],[141.98,12.13322368],[142.0,33.07747],[142.05,48.53289472],[142.06,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046648327,[[141.96,7.04200556],[141.93,28.16802226],[141.88,33.07747],[141.86,0.0001],[141.85,33.07747]],[[141.98,12.13322368],[141.99,8.96528646],[142.0,33.07747],[142.06,54.52457467],[142.08,26.37421737]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046648527,[[141.96,7.04200556],[141.93,28.16802226],[141.88,33.07747],[141.86,0.0001],[141.85,33.07747]],[[141.99,1.7098573],[142.0,45.20736505],[142.06,6.0],[142.07,48.51958019],[142.09,11.19352077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046648728,[[141.96,7.04200556],[141.93,28.16802226],[141.9,0.0001],[141.88,33.07747],[141.86,27.79407947]],[[141.99,1.7098573],[142.0,12.12989505],[142.07,48.51958019],[142.09,11.19352077],[142.1,56.15579416]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046648928,[[141.98,7.03952694],[141.95,28.15810778],[141.9,7.45572088],[141.89,34.7112],[141.88,33.07747]],[[142.09,18.44637744],[142.1,54.51453197],[142.11,50.47843227],[142.12,114.848],[142.14,80.85755328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046649129,[[142.08,7.03605981],[142.05,28.14423922],[141.95,0.0001],[141.91,36.022],[141.9,7.45562088]],[[142.09,18.44637744],[142.1,48.51453197],[142.11,15.17203227],[142.12,81.35],[142.14,80.85755328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046649329,[[142.08,7.03605981],[142.05,28.14423922],[141.95,0.0001],[141.91,49.38220238],[141.9,7.45562088]],[[142.1,6.98699824],[142.12,46.0],[142.14,48.50417233],[142.18,114.69508722],[142.22,78.04055981]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046649528,[[142.06,7.03804061],[142.03,28.15216244],[141.95,0.0001],[141.91,36.022],[141.9,7.45562088]],[[142.09,6.98634449],[142.12,46.0],[142.13,48.49900801],[142.18,121.73312783],[142.2,7.53179137]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046649729,[[142.06,7.03804061],[142.03,28.15216244],[141.95,0.0001],[141.91,36.022],[141.9,7.45562088]],[[142.11,17.8767564],[142.13,48.49900801],[142.17,95.68028705],[142.18,40.89284061],[142.2,53.53179137]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046649929,[[142.06,7.03804061],[142.03,28.15216244],[142.0,33.07747],[141.98,33.07747],[141.95,0.0001]],[[142.08,33.07747],[142.1,33.07747],[142.13,48.49900801],[142.17,113.5576043],[142.18,40.89284061]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046650129,[[142.06,7.03804061],[142.03,28.15216244],[142.0,33.07747],[141.98,33.07747],[141.95,0.0001]],[[142.07,6.98732887],[142.08,33.07747],[142.09,10.89234907],[142.1,33.07747],[142.13,48.49900801]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046650431,[[142.06,7.03804061],[142.03,28.15216244],[141.98,33.07747],[141.95,0.0001],[141.74,56.43]],[[142.07,6.98732887],[142.08,33.07747],[142.09,10.89234907],[142.1,33.07747],[142.13,48.49900801]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046650629,[[141.95,0.0001],[141.74,46.74342771],[141.67,44.88786606]],[[142.07,6.98732887],[142.08,33.07747],[142.09,10.89234907],[142.1,33.07747],[142.12,48.50622698]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046650831,[[141.9,0.0001],[141.86,27.79407947],[141.82,48.51393825],[141.8,9.3299713],[141.78,88.61486647]],[[142.07,6.98732887],[142.08,33.07747],[142.09,65.40628732],[142.1,79.07747],[142.12,14.85563431]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046651030,[[141.9,0.0001],[141.86,27.79407947],[141.8,41.68612033],[141.79,55.18408549],[141.78,7.75830272]],[[142.07,6.98732887],[142.08,33.07747],[142.09,65.40628732],[142.1,79.07747],[142.12,14.85563431]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046651031,[[141.9,0.0001],[141.86,27.79407947],[141.8,41.68612033],[141.79,55.18408549],[141.78,7.75830272]],[[141.99,32.35614903],[142.03,48.53422355],[142.06,69.619],[142.07,95.32484072],[142.08,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046651230,[[141.83,14.7816009],[141.81,41.53991045],[141.8,13.36541092],[141.79,73.7995829],[141.78,7.75830272]],[[141.99,32.35614903],[142.03,54.53422355],[142.05,17.89538045],[142.06,71.65665788],[142.07,7.44713927]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046651431,[[141.83,14.7816009],[141.81,32.35586748],[141.8,22.54864726],[141.79,73.7995829],[141.78,7.75830272]],[[141.99,32.35614903],[142.03,54.53422355],[142.05,17.89538045],[142.06,71.65665788],[142.07,7.44713927]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046651629,[[141.83,14.7816009],[141.8,54.90375891],[141.79,73.7995829],[141.78,7.75830272],[141.75,36.5632]],[[141.99,32.35614903],[142.03,54.53422355],[142.05,17.89538045],[142.06,69.619],[142.07,88.33491839]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046651831,[[141.92,7.04423781],[141.89,28.17695126],[141.83,0.0001],[141.82,14.78229178],[141.8,9.18323634]],[[141.98,32.3347236],[142.02,48.5020854],[142.03,6.0],[142.04,7.04423781],[142.05,17.89538045]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046652030,[[141.88,33.07747],[141.86,33.07747],[141.83,0.0001],[141.82,14.78229178],[141.79,106.13134971]],[[141.94,33.07747],[141.96,33.07747],[141.98,7.04746467],[141.99,32.33176681],[142.03,54.49765022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046652234,[[141.89,7.04597499],[141.88,33.07747],[141.86,61.26136994],[141.79,46.0],[141.78,7.75840272]],[[141.94,33.07747],[141.96,65.41446684],[141.98,6.0],[142.0,48.50549526],[142.01,7.04597499]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046652431,[[141.89,7.04597499],[141.88,33.07747],[141.86,61.26136994],[141.79,46.0],[141.78,7.75840272]],[[141.94,33.07747],[141.96,33.07747],[141.97,32.33013053],[141.98,6.0],[142.01,55.54117078]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046653231,[[141.88,33.07747],[141.86,33.07747],[141.79,46.0],[141.78,7.75840272],[141.73,7.55610856]],[[141.94,33.07747],[141.96,33.07747],[141.97,32.33013053],[141.98,6.0],[142.01,48.49519579]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046653430,[[141.88,33.07747],[141.86,33.07747],[141.79,46.0],[141.78,7.75840272],[141.76,32.29723951]],[[141.94,33.07747],[141.96,33.07747],[141.97,32.33013053],[141.98,6.0],[142.0,7.04622322]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046653832,[[141.88,40.12394148],[141.86,33.07747],[141.85,28.18588592],[141.82,0.0001],[141.78,7.75830272]],[[141.94,33.07747],[141.96,33.07747],[141.97,32.33013053],[142.0,7.04622322],[142.02,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046654032,[[141.88,40.12394148],[141.86,33.07747],[141.82,0.0001],[141.78,7.75830272]],[[141.94,33.07747],[141.97,32.33013053],[142.02,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046654033,[[141.88,33.07747],[141.86,33.07747],[141.82,0.0001],[141.78,7.75830272],[141.63,111.35674704]],[[141.91,33.07747],[141.94,33.07747],[141.97,32.33013053],[142.01,55.54092256],[142.02,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046654231,[[141.88,33.07747],[141.86,33.07747],[141.82,0.0001],[141.79,73.4328],[141.78,7.75830272]],[[141.91,33.07747],[141.94,33.07747],[141.98,32.27306672],[142.02,54.40960008],[142.04,14.82702691]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046654433,[[141.88,40.12369322],[141.86,33.07747],[141.85,28.1848929],[141.82,0.0001],[141.79,73.4328]],[[141.91,33.07747],[141.94,33.07747],[141.98,32.27306672],[142.0,7.04622322],[142.02,54.40960008]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046654632,[[141.88,7.04622322],[141.86,33.07747],[141.85,28.1848929],[141.82,0.0001],[141.79,73.4328]],[[141.91,33.07747],[141.94,33.07747],[141.97,32.26905332],[142.0,7.04622322],[142.02,54.40960008]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046654832,[[141.88,7.04622322],[141.85,28.1848929],[141.79,73.4328],[141.78,7.75840272],[141.71,57.71183656]],[[141.91,33.07747],[141.94,33.07747],[141.97,38.26905332],[142.0,7.04622322],[142.02,48.40960008]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046655033,[[141.85,7.04796138],[141.82,28.19184551],[141.79,36.9121],[141.78,7.75840272],[141.71,57.71183656]],[[141.91,33.07747],[141.94,33.07747],[141.97,45.3170147],[142.0,28.19184551],[142.02,48.40960008]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046655237,[[141.85,7.04796138],[141.82,28.19184551],[141.78,7.75840272],[141.74,68.09728659],[141.71,9.33578658]],[[141.91,33.07747],[141.94,33.07747],[141.97,45.3170147],[142.0,28.19184551]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046655238,[[141.85,7.04796138],[141.82,28.19184551],[141.78,7.75840272],[141.74,68.09728659],[141.71,9.33578658]],[[141.91,33.07747],[141.94,33.07747],[141.96,32.25318659],[141.97,13.04796138],[142.0,76.57162539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046655433,[[141.85,7.04796138],[141.82,28.19184551],[141.78,7.75840272],[141.74,68.09728659],[141.71,9.33578658]],[[141.91,33.07747],[141.94,33.07747],[141.96,32.25318659],[141.97,13.04796138],[142.0,28.19184551]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046655634,[[141.87,7.04696804],[141.84,28.18787217],[141.78,7.75840272],[141.74,68.09728659],[141.71,9.33578658]],[[141.91,33.07747],[141.94,33.07747],[141.96,32.25318659],[141.97,6.0],[141.99,7.04696804]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046655834,[[141.87,7.04696804],[141.84,28.18787217],[141.78,7.75840272],[141.76,36.7498],[141.75,96.57284067]],[[141.91,33.07747],[141.94,33.07747],[141.97,6.0],[141.98,32.22705015],[141.99,7.04696804]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046656036,[[141.88,33.07747],[141.87,7.04696804],[141.86,33.07747],[141.84,28.18787217],[141.78,7.75840272]],[[141.91,33.07747],[141.94,33.07747],[141.97,6.0],[141.98,32.22705015],[141.99,7.04696804]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046656234,[[141.88,33.07747],[141.86,33.07747],[141.85,7.04771302],[141.82,28.19085207],[141.78,0.0001]],[[141.91,33.07747],[141.94,33.07747],[141.97,45.2769895],[142.0,62.44725207],[142.01,85.05721471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046656634,[[141.85,7.04771302],[141.82,28.19085207],[141.78,0.0001]],[[141.91,33.07747],[141.94,33.07747],[141.97,45.2769895],[142.0,62.44725207],[142.01,85.05721471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046656835,[[141.85,7.04771302],[141.82,28.19085207],[141.75,36.5632],[141.73,53.55620856],[141.71,44.97188658]],[[141.91,33.07747],[141.93,6.0],[141.94,33.07747],[141.97,32.22927648],[142.0,62.44725207]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046657035,[[141.76,9.13936565],[141.75,36.5632],[141.73,53.55620856],[141.71,44.97188658],[141.7,10.66]],[[141.93,6.0],[141.94,33.07747],[141.97,32.22927648],[141.99,7.04696804],[142.0,34.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046657234,[[141.77,0.0001],[141.76,9.13936565],[141.75,82.06558831],[141.74,35.8441],[141.73,53.55610856]],[[141.94,33.07747],[141.97,6.0],[141.98,32.20200208],[141.99,34.7422],[142.0,34.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046657434,[[141.77,25.4267533],[141.76,9.13936565],[141.75,109.83766868],[141.74,35.8441],[141.73,53.55610856]],[[141.94,33.07747],[141.97,6.0],[141.98,32.20200208],[141.99,34.7422],[142.0,34.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046657635,[[141.86,7.04746467],[141.83,28.1898587],[141.77,14.7667533],[141.76,9.13936565],[141.75,64.33528037]],[[141.94,33.07747],[141.97,6.0],[141.98,39.24946675],[141.99,34.7422],[142.0,34.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046657834,[[141.83,7.04895499],[141.78,14.76678262],[141.77,0.0001],[141.75,64.33528037]],[[141.94,33.07747],[141.95,7.04895499],[141.97,6.0],[141.98,32.20200208],[141.99,34.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046658034,[[141.83,7.04895499],[141.81,33.07747],[141.8,28.19581997],[141.79,33.07747],[141.78,14.76678262]],[[141.87,33.07747],[141.89,33.07747],[141.92,6.0],[141.93,6.96194877],[141.95,39.24782029]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046658237,[[141.81,7.04970039],[141.8,7.05019741],[141.78,14.76678262],[141.77,28.20078962],[141.71,81.02618658]],[[141.87,33.07747],[141.89,33.07747],[141.92,13.05019741],[141.93,7.04970039],[141.95,60.39965492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046658434,[[141.72,0.0001],[141.71,81.02618658],[141.7,32.2004849],[141.66,170.0653698],[141.63,10.5]],[[141.87,33.07747],[141.89,33.07747],[141.92,6.0],[141.93,32.2004849],[141.98,48.30072735]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046658633,[[141.74,9.1371628],[141.72,0.0001],[141.71,147.44304159],[141.67,48.29858252],[141.66,121.76464245]],[[141.87,33.07747],[141.89,33.07747],[141.92,6.0],[141.94,32.19905501],[141.95,7.04895499]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046658833,[[141.74,23.90178894],[141.72,27.76870593],[141.71,147.44304159],[141.67,36.35408548],[141.66,170.03175552]],[[141.89,33.07747],[141.92,6.0],[141.94,7.04945191],[141.95,32.17807538],[142.08,110.95648557]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046659035,[[141.74,14.76462614],[141.72,27.76870593],[141.71,115.24398658],[141.7,32.1790399],[141.67,36.35408548]],[[141.89,33.07747],[141.92,6.0],[141.94,39.22849181],[141.98,35.7799],[142.0,14.78616396]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046659235,[[141.77,4.02238308],[141.74,14.76462614],[141.72,27.76870593],[141.71,115.24398658],[141.7,32.1790399]],[[141.89,33.07747],[141.92,6.0],[141.94,32.1790399],[141.98,35.7799],[142.0,14.78616396]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046659433,[[141.77,4.02238308],[141.74,14.76462614],[141.72,27.76870593],[141.71,115.24398658],[141.7,32.1790399]],[[141.89,33.07747],[141.92,6.0],[141.93,35.521],[141.94,39.22849181],[141.97,10.84528939]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046659634,[[141.76,4.01981311],[141.74,14.76462614],[141.72,27.76870593],[141.71,115.24398658],[141.7,32.1790399]],[[141.89,33.07747],[141.92,6.0],[141.93,35.521],[141.94,7.04920344],[141.95,32.15850489]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046659834,[[141.76,4.01981311],[141.72,0.0001],[141.71,79.18968658],[141.7,32.1790399],[141.67,82.35408548]],[[141.89,33.07747],[141.92,6.0],[141.93,35.521],[141.95,32.15850489],[141.97,7.45237284]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046660034,[[141.75,4.0200405],[141.73,33.07747],[141.71,79.18968658],[141.69,32.160324],[141.68,0.0001]],[[141.85,33.07747],[141.87,6.0],[141.89,33.07747],[141.93,35.521],[141.94,32.160324]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046660234,[[141.73,33.07747],[141.71,79.18968658],[141.68,0.0001]],[[141.85,33.07747],[141.87,6.0],[141.89,33.07747],[141.93,35.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046660235,[[141.74,7.05342973],[141.73,37.09800864],[141.71,107.4034055],[141.68,0.0001],[141.67,114.51839462]],[[141.85,33.07747],[141.86,7.05342973],[141.87,6.0],[141.89,61.29118892],[141.91,32.16430914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046660436,[[141.73,33.07747],[141.72,4.02068515],[141.71,69.8539],[141.68,0.0001],[141.67,46.0]],[[141.85,33.07747],[141.87,13.05293226],[141.89,33.07747],[141.9,32.16548118],[141.95,48.24822177]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046660634,[[141.73,33.07747],[141.72,4.02068515],[141.71,34.2178],[141.68,0.0001],[141.67,46.0]],[[141.85,33.07747],[141.87,6.0],[141.89,33.07747],[141.9,32.16548118],[141.94,48.25115124]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046660835,[[141.73,33.07747],[141.71,4.01603437],[141.68,0.0001],[141.67,33.812],[141.66,43.19524245]],[[141.85,33.07747],[141.87,6.0],[141.89,40.12915888],[141.91,32.12827493],[141.92,34.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046661034,[[141.73,33.07747],[141.72,4.01585404],[141.68,0.0001],[141.67,33.812],[141.66,75.32207476]],[[141.87,6.0],[141.89,33.07747],[141.92,67.00073231],[141.96,48.19024846],[142.0,80.31708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046661247,[[141.73,37.09322667],[141.68,35.6267],[141.67,33.812],[141.66,75.32207476],[141.58,90.64847253]],[[141.87,6.0],[141.89,33.07747],[141.92,67.00073231],[141.96,48.19024846]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046661248,[[141.73,37.09322667],[141.68,35.6267],[141.67,33.812],[141.66,75.32207476],[141.58,90.64847253]],[[141.87,6.0],[141.89,33.07747],[141.9,7.05119165],[141.91,36.0641],[141.92,67.00073231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046661435,[[141.78,7.05144026],[141.75,28.20576102],[141.73,37.09322667],[141.68,35.6267],[141.67,61.54924728]],[[141.87,6.0],[141.89,33.07747],[141.9,7.05119165],[141.91,36.0641],[141.92,67.00073231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046661636,[[141.77,7.05193752],[141.74,28.20675552],[141.73,37.09322667],[141.68,35.6267],[141.67,61.54924728]],[[141.87,6.0],[141.89,40.12940752],[141.91,36.0641],[141.92,95.20748783],[141.93,35.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046661834,[[141.73,33.07747],[141.72,4.01312866],[141.68,35.6267],[141.67,61.54924728],[141.66,43.19524245]],[[141.87,6.0],[141.88,7.05243485],[141.89,33.07747],[141.91,36.0641],[141.92,67.00073231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046662036,[[141.73,33.07747],[141.71,37.0907513],[141.68,35.6267],[141.67,61.54924728],[141.66,43.19524245]],[[141.8,33.07747],[141.82,33.07747],[141.87,6.0],[141.88,7.05243485],[141.91,96.38008983]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046662235,[[141.73,33.07747],[141.71,37.0907513],[141.68,35.6267],[141.67,61.54924728],[141.66,43.19524245]],[[141.8,33.07747],[141.82,33.07747],[141.87,6.0],[141.89,7.05193752],[141.91,68.17035041]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046662435,[[141.77,7.05193752],[141.74,28.20775008],[141.73,33.07747],[141.72,4.01442974],[141.71,33.07747]],[[141.82,33.07747],[141.87,6.0],[141.89,7.05193752],[141.91,36.0641],[141.92,95.19708802]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046662635,[[141.73,33.07747],[141.72,4.01442974],[141.71,33.07747],[141.66,75.31027416],[141.28,33.55883872]],[[141.87,6.0],[141.91,36.0641],[141.92,66.98933794],[142.05,100.35947411]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046662836,[[141.8,7.05019741],[141.73,37.0892919],[141.71,33.07747],[141.66,75.31027416],[141.63,10.52]],[[141.87,6.0],[141.91,36.0641],[141.92,41.92409741],[141.93,67.61557521],[141.96,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046663039,[[141.8,7.05019741],[141.77,28.20078962],[141.73,37.0892919],[141.71,33.07747],[141.66,75.31027416]],[[141.87,6.0],[141.91,36.0641],[141.92,41.92409741],[141.93,67.61557521],[141.95,28.20078962]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046663336,[[141.81,7.04970039],[141.73,37.0892919],[141.71,33.07747],[141.67,93.6431153],[141.66,75.31027416]],[[141.87,6.0],[141.91,36.0641],[141.92,41.92409741],[141.93,67.61557521]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046663337,[[141.81,7.04970039],[141.73,37.0892919],[141.71,33.07747],[141.67,93.6431153],[141.66,43.19524245]],[[141.87,6.0],[141.91,36.0641],[141.92,34.8739],[141.93,74.6652756],[141.97,17.85237284]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046663537,[[141.85,7.04771302],[141.84,7.04845815],[141.74,4.0147719],[141.73,33.07757],[141.71,33.07747]],[[141.93,73.61557521],[141.96,7.04845815],[141.97,17.44771302],[142.23,192.78308469],[142.33,17.57201141]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046663737,[[141.77,4.0144462],[141.75,46.0],[141.74,16.57738582],[141.73,33.07757],[141.71,75.73303961]],[[141.93,6.0],[141.97,42.51556961],[142.01,83.52335441],[142.02,25.45674338],[142.05,80.28892402]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046663937,[[141.86,7.04746467],[141.83,28.1898587],[141.8,0.0001],[141.78,4.01412587],[141.75,46.0]],[[141.96,35.9311],[141.98,39.16022329],[142.0,23.76615708],[142.01,63.5388654],[142.02,95.0306104]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046664136,[[141.85,33.07747],[141.83,61.2673287],[141.8,0.0001],[141.78,4.01412587],[141.76,34.7511]],[[141.95,6.94398105],[141.98,39.16022329],[142.0,6.0],[142.01,63.5388654],[142.02,95.0306104]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046664336,[[141.86,7.04746467],[141.85,33.07747],[141.83,61.2673287],[141.8,0.0001],[141.78,4.01412587]],[[141.95,6.94398105],[141.97,32.11354063],[141.98,7.04721635],[142.0,6.0],[142.01,28.1888654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046664537,[[141.86,7.04746467],[141.83,61.2673287],[141.8,0.0001],[141.78,4.01412587],[141.72,59.82667619]],[[141.97,32.11354063],[141.98,7.04721635],[142.0,23.77612967],[142.01,28.1888654],[142.09,7.74159732]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046664739,[[141.85,7.04796138],[141.83,33.07747],[141.82,28.19184551],[141.8,0.0001],[141.78,4.01412587]],[[141.97,39.16150201],[142.0,51.96797518],[142.08,10.4],[142.09,7.74159732]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046664938,[[141.83,33.07747],[141.8,0.0001],[141.78,4.01412587],[141.72,27.69540007],[141.71,32.13807276]],[[141.94,7.04920344],[141.96,34.1769199],[141.99,17.78030672],[142.0,6.0],[142.01,48.20710914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046665138,[[141.84,7.04845815],[141.83,33.07747],[141.8,0.0001],[141.76,38.76860266],[141.72,27.69540007]],[[141.95,32.1400213],[141.96,9.08730529],[142.0,54.21003196],[142.01,32.5499769],[142.04,115.69665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046665341,[[141.81,28.1938326],[141.78,28.19979555],[141.77,4.01731072],[141.76,34.7511],[141.75,46.0001]],[[141.93,7.04994889],[141.95,6.0],[141.96,60.33828129],[141.99,28.1938326],[142.01,65.98966674]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046665538,[[141.76,4.01774435],[141.75,46.0001],[141.69,153.70051324],[141.65,48.21293225],[141.61,80.35488709]],[[141.94,32.14195484],[141.95,23.78355693],[141.98,7.45222063],[141.99,48.21293225],[142.01,14.76923727]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046665740,[[141.75,0.0001],[141.74,39.99186134],[141.69,7.5585584],[141.68,32.14449069],[141.66,34.0349]],[[141.92,2.03928539],[141.93,32.14449069],[141.95,6.0],[141.97,48.21673604],[141.98,7.45222063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046665940,[[141.75,0.0001],[141.74,39.99186134],[141.69,7.5585584],[141.68,32.14449069],[141.66,34.0349]],[[141.92,9.08973133],[141.93,32.14449069],[141.95,34.20178376],[141.97,48.21673604],[141.98,7.45222063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046666140,[[141.8,7.05044594],[141.78,33.07747],[141.77,28.20178376],[141.76,33.07747],[141.75,4.01760004]],[[141.86,33.07747],[141.88,33.07747],[141.9,6.0],[141.92,9.08973133],[141.94,39.09157583]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046666340,[[141.85,7.04696804],[141.82,7.04945191],[141.78,33.07747],[141.76,37.09806449],[141.75,0.0001]],[[141.92,2.03928539],[141.94,32.14080035],[141.95,6.0],[141.98,48.21120053],[142.01,21.81521226]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046666540,[[141.91,7.04498221],[141.88,28.17992885],[141.79,4.01981406],[141.78,33.07747],[141.76,33.07747]],[[141.95,6.0],[141.97,32.15851249],[142.01,66.02918758],[142.02,34.2821],[142.03,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046666739,[[141.94,7.04324553],[141.85,0.0001],[141.81,4.02061702],[141.78,79.07747],[141.77,36.9984]],[[141.99,32.16493613],[142.01,6.95367449],[142.02,10.83938944],[142.03,58.94740419],[142.05,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046666938,[[141.94,7.04324553],[141.91,28.17298211],[141.85,0.0001],[141.82,4.02046273],[141.78,79.07747]],[[142.03,58.94740419],[142.05,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046666939,[[141.94,7.04324553],[141.91,28.17298211],[141.85,0.0001],[141.82,4.02046273],[141.78,79.07747]],[[142.0,32.16370188],[142.03,10.7],[142.04,48.24555282],[142.05,6.0],[142.06,17.79295713]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046667138,[[141.93,7.04398972],[141.9,28.17595886],[141.85,0.0001],[141.81,4.02052911],[141.78,79.07747]],[[141.99,32.16423291],[142.03,48.24634937],[142.05,13.04398972],[142.07,6.95435447],[142.08,129.82425917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046667339,[[141.93,7.04398972],[141.9,28.17595886],[141.85,0.0001],[141.81,4.02052911],[141.79,7.46134693]],[[141.99,34.2025797],[142.03,48.24634937],[142.05,13.04398972],[142.07,6.95435447],[142.08,129.82425917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046667539,[[141.91,28.17397429],[141.85,0.0001],[141.81,4.02052911],[141.79,7.46134693],[141.71,48.27867714]],[[141.99,34.2025797],[142.03,48.24634937],[142.05,6.0],[142.07,98.26510401],[142.09,50.69331532]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046667739,[[141.95,7.0429975],[141.92,28.17199],[141.91,28.17397429],[141.85,0.0001],[141.83,4.02264222]],[[142.01,32.18113777],[142.05,54.27170665],[142.07,24.84363961],[142.09,131.14615974],[142.1,74.17199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046667940,[[141.97,7.04175762],[141.94,28.16703049],[141.85,0.0001],[141.84,4.02352027],[141.78,111.26563215]],[[142.01,32.18113777],[142.05,6.0],[142.06,48.28224322],[142.08,17.80489122],[142.09,21.81950133]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046668141,[[141.98,33.07747],[141.97,7.04175762],[141.96,33.07747],[141.94,28.16703049],[141.9,0.0001]],[[142.02,32.18537813],[142.05,33.07747],[142.07,81.3555372],[142.09,24.84431849],[142.1,66.78635468]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046668341,[[142.01,7.03903143],[141.98,33.07747],[141.96,33.07757],[141.91,7.45520088],[141.87,4.02264239]],[[142.04,39.1373888],[142.06,10.84276267],[142.09,48.2717087],[142.1,46.0],[142.13,80.45284783]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046668542,[[142.03,7.03531729],[142.0,28.14126917],[141.98,33.07747],[141.96,33.07757],[141.93,4.02264586]],[[142.09,6.95466458],[142.1,78.18116692],[142.14,48.27175038],[142.18,80.4529173],[142.21,14.78183088]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046668740,[[142.03,7.03531729],[142.01,0.0001],[142.0,28.14126917],[141.98,33.07747],[141.96,33.07747]],[[142.09,6.95466458],[142.11,32.17864314],[142.15,48.2679647],[142.2,80.44660784],[142.21,14.78183088]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046668941,[[142.03,7.03531729],[142.01,0.0001],[142.0,28.14126917],[141.98,33.07747],[141.96,33.07747]],[[142.08,2.03701176],[142.09,32.15591805],[142.14,48.23387707],[142.17,6.0],[142.18,80.38979512]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046669140,[[142.01,0.0001],[141.98,33.07747],[141.97,36.1906],[141.96,33.07747],[141.86,39.61228882]],[[142.08,2.03701176],[142.1,32.15467275],[142.14,48.23387707],[142.16,7.03853598],[142.17,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046669341,[[142.04,7.03853598],[142.01,28.15424394],[141.98,33.07747],[141.97,36.1906],[141.96,33.07747]],[[142.09,32.17118984],[142.14,48.23387707],[142.16,7.03853598],[142.17,6.0],[142.18,98.17999817]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046669541,[[142.04,7.03853598],[142.01,28.15424394],[141.98,33.07747],[141.97,36.1906],[141.96,33.07747]],[[142.16,7.03853598],[142.17,6.0],[142.18,98.17999817]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046669542,[[142.04,7.03853598],[142.01,28.15424394],[141.98,33.07747],[141.97,36.1906],[141.96,33.07747]],[[142.1,32.16815563],[142.15,48.25223344],[142.16,7.03853598],[142.17,6.0],[142.18,17.79020305]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046669742,[[142.04,7.03853598],[142.01,28.15424394],[141.98,33.07747],[141.97,36.1906],[141.96,33.07747]],[[142.11,32.14663955],[142.15,48.25223344],[142.16,7.03853598],[142.17,6.0],[142.18,17.79020305]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046670044,[[142.06,33.07747],[142.04,33.07747],[142.01,0.0001],[141.97,36.1906]],[[142.11,65.22410955],[142.15,48.25223344],[142.17,6.0],[142.18,17.79020305],[142.19,80.42038907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046670244,[[142.04,33.07747],[142.01,0.0001],[141.97,36.1906],[141.94,4.01813485],[141.93,35.8656]],[[142.1,6.94624669],[142.11,33.07747],[142.12,32.14507883],[142.16,48.21761825],[142.17,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046670444,[[142.08,7.03630735],[142.05,28.14522938],[142.04,33.07747],[142.01,0.0001],[141.97,36.1906]],[[142.1,6.94624669],[142.12,32.14507883],[142.16,48.21761825],[142.17,6.0],[142.18,10.82771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046670645,[[142.05,7.03804061],[142.04,33.07747],[142.03,28.14919071],[142.02,28.15216244],[142.01,0.0001]],[[142.13,32.14276766],[142.17,61.2521921],[142.19,17.7724399],[142.2,62.37546244],[142.21,123.29158006]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046670846,[[142.04,40.11575829],[142.01,28.15325315],[141.93,39.88132804],[141.87,67.30642434],[141.82,48.18873652]],[[142.12,32.12582434],[142.16,55.22702481],[142.17,6.0],[142.19,45.92559305],[142.2,129.29357113]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046671050,[[142.04,40.11575829],[142.01,28.15325315],[141.93,39.88132804],[141.87,67.30642434],[141.82,48.18873652]],[[142.12,34.16244395],[142.16,55.22702481],[142.17,6.0],[142.19,45.92559305],[142.2,129.29357113]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046671252,[[142.04,7.03828829],[142.01,28.15315315],[141.97,36.1907],[141.93,39.88132804],[141.87,35.1806]],[[142.11,32.12651473],[142.12,2.03661961],[142.15,83.5397721],[142.16,7.03828829],[142.17,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046671445,[[142.04,7.03828829],[142.01,28.15315315],[141.97,36.1907],[141.93,39.88132804],[141.87,35.1806]],[[142.11,34.16320521],[142.14,6.94261308],[142.15,94.36213966],[142.16,7.03828829],[142.17,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046671643,[[142.04,7.03828829],[142.01,28.15315315],[141.97,0.0001],[141.93,39.88132804],[141.87,35.1806]],[[142.11,34.16320521],[142.14,6.94261308],[142.15,59.01213966],[142.16,7.03828829],[142.17,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046671844,[[141.97,0.0001],[141.93,35.8656],[141.9,4.01582581],[141.88,33.7305],[141.87,35.1806]],[[142.09,32.12660647],[142.1,2.03695964],[142.13,48.1899097],[142.17,86.31651617],[142.18,17.76568854]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046672044,[[142.0,33.07747],[141.99,7.04076604],[141.98,33.07747],[141.96,28.16306414],[141.93,35.8656]],[[142.08,33.07747],[142.09,32.12660647],[142.1,35.11442964],[142.13,48.1899097],[142.17,86.31651617]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046672045,[[142.0,33.07747],[141.99,7.04076604],[141.98,33.07747],[141.96,28.16306414],[141.93,35.8656]],[[142.08,33.07747],[142.09,32.12660647],[142.1,35.11442964],[142.11,7.04076604],[142.13,54.1899097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046672244,[[142.0,33.07747],[141.99,7.04101391],[141.98,33.07747],[141.96,28.16405562],[141.93,35.8656]],[[142.07,6.94401402],[142.08,67.2442225],[142.09,10.82416396],[142.1,33.07747],[142.11,7.04101391]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046672649,[[142.0,33.07747],[141.99,7.04101391],[141.98,33.07747],[141.96,28.16405562],[141.93,35.8656]],[[142.07,6.94401402],[142.08,65.20705068],[142.09,10.82416396],[142.1,33.07747],[142.11,7.04101391]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046673249,[[142.0,33.07747],[141.98,33.07747],[141.93,35.8656]],[[142.07,6.94401402],[142.08,65.20705068],[142.09,10.82416396],[142.1,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046673445,[[142.02,7.03927918],[142.0,40.11798818],[141.98,33.07747],[141.97,28.16207273],[141.93,35.8656]],[[142.07,6.94401402],[142.08,65.20705068],[142.09,10.82416396],[142.1,33.07747],[142.12,7.04051818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046673647,[[142.02,7.03927918],[142.0,40.11798818],[141.98,33.07747],[141.97,28.16207273],[141.93,35.8656]],[[142.07,6.94401402],[142.08,33.07747],[142.09,32.12859864],[142.1,33.07747],[142.12,7.04051818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046673847,[[142.02,7.03952694],[142.0,33.07747],[141.99,28.15810778],[141.98,33.07747],[141.93,35.8656]],[[142.07,6.94401402],[142.08,33.07747],[142.09,32.12859864],[142.1,33.07747],[142.13,61.23394668]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046674245,[[142.02,7.03952694],[142.0,33.07747],[141.98,33.07747],[141.93,35.8656],[141.85,32.12427931]],[[142.08,33.07747],[142.1,65.20174931],[142.13,6.0],[142.14,48.18641896],[142.19,80.31069826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046674445,[[142.02,7.03952694],[142.0,33.07747],[141.99,28.15810778],[141.98,33.07747],[141.93,35.8656]],[[142.08,33.07747],[142.1,65.20174931],[142.13,6.0],[142.14,55.2259459],[142.15,14.75581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046674645,[[142.0,33.07747],[141.98,33.07747],[141.93,35.8656],[141.81,10.5],[141.8,57.51683701]],[[142.07,6.94251225],[142.1,65.20174931],[142.13,6.0],[142.14,48.18641896],[142.15,14.75581042]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046674846,[[142.05,7.03804061],[142.02,28.15216244],[142.0,61.23359572],[141.98,33.07747],[141.93,35.8656]],[[142.09,6.93972277],[142.1,65.20174931],[142.13,6.0],[142.14,48.18641896],[142.15,25.57353635]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046675045,[[142.05,7.03804061],[142.02,28.15216244],[142.0,61.23359572],[141.98,33.07747],[141.97,0.0001]],[[142.09,6.93972277],[142.11,32.11081288],[142.15,58.98394526],[142.17,13.03804061],[142.18,28.15612572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046675246,[[142.05,7.03804061],[142.02,28.15216244],[142.0,61.23359572],[141.98,33.07747],[141.97,0.0001]],[[142.12,32.11013595],[142.15,17.75665569],[142.16,131.30590393],[142.17,13.03804061],[142.18,28.15612572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046675445,[[142.03,7.03903143],[142.0,61.23359572],[141.98,33.07747],[141.97,0.0001],[141.93,35.8656]],[[142.11,32.11073155],[142.15,24.79568712],[142.16,131.30590393],[142.17,6.0],[142.18,28.15612572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046675644,[[142.02,7.03927918],[142.0,33.07747],[141.99,28.15711671],[141.98,33.07747],[141.97,0.0001]],[[142.1,32.11218904],[142.14,7.03927918],[142.15,65.92493924],[142.16,83.1407],[142.17,34.15711671]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046675846,[[142.0,40.11798818],[141.98,33.07747],[141.97,28.16217273],[141.91,11.46887096],[141.81,10.5]],[[142.1,34.14926276],[142.12,7.04051818],[142.14,48.16404099],[142.15,60.66758191],[142.16,83.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046676047,[[142.0,40.11798818],[141.98,33.07747],[141.97,28.16217273],[141.91,7.45520088],[141.9,4.01382037]],[[142.07,33.07747],[142.09,65.188033],[142.1,2.03707372],[142.12,7.04051818],[142.14,55.10361248]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046676252,[[142.0,33.07747],[141.98,33.07747],[141.97,0.0001],[141.91,11.46899068],[141.89,34.9492]],[[142.09,35.11449856],[142.1,32.11031844],[142.14,48.16404099],[142.15,14.74885349]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046676447,[[142.0,33.07747],[141.98,33.07747],[141.97,0.0001],[141.92,4.01342118],[141.91,7.45520088]],[[142.09,35.11449856],[142.11,32.10736945],[142.15,58.97688151],[142.2,121.93244808],[142.22,34.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046676647,[[142.03,7.03903143],[142.0,61.23359572],[141.98,33.07747],[141.97,0.0001],[141.92,4.01342118]],[[142.09,33.07747],[142.11,32.10736945],[142.15,66.01591294],[142.16,90.17898829],[142.18,28.15612572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046676849,[[142.03,7.03903143],[142.0,61.23359572],[141.98,33.07747],[141.97,0.0001],[141.92,4.01342118]],[[142.08,6.93884842],[142.09,33.07747],[142.11,32.10736945],[142.15,66.01591294],[142.16,90.17898829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046677053,[[142.0,61.23359572],[141.98,33.07747],[141.97,0.0001]],[[142.08,6.93884842],[142.09,33.07747],[142.11,32.10736945],[142.15,66.01591294],[142.16,90.17898829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046677054,[[142.04,7.03828829],[142.01,28.15315315],[142.0,33.07747],[141.98,33.07747],[141.97,0.0001]],[[142.08,6.93884842],[142.11,32.10736945],[142.15,58.97688151],[142.16,90.17898829],[142.19,108.42439104]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046677249,[[142.04,7.03828829],[142.01,28.15315315],[142.0,33.07747],[141.98,33.07747],[141.97,0.0001]],[[142.12,32.09396247],[142.15,17.75130565],[142.16,138.319932],[142.19,28.15315315],[142.2,121.89893063]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046677449,[[142.0,33.07747],[141.98,33.07747],[141.97,7.04185762],[141.86,7.45761607],[141.85,32.09468063]],[[142.09,7.04175762],[142.11,32.09468063],[142.15,65.89332659],[142.16,83.1407],[142.19,90.79670157]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046677649,[[142.0,33.07747],[141.98,33.07747],[141.97,7.04185762],[141.94,28.16703049],[141.93,35.5539]],[[142.09,39.14080917],[142.12,28.16703049],[142.13,48.14857732],[142.15,32.49582604],[142.16,83.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046677850,[[142.0,33.07747],[141.98,33.07747],[141.97,0.0001],[141.93,35.5539],[141.71,35.35]],[[142.08,2.03706023],[142.09,32.09905155],[142.12,7.04027035],[142.13,48.14857732],[142.15,32.49582604]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046678050,[[142.0,33.07747],[141.98,33.07747],[141.97,0.0001],[141.93,35.5539],[141.86,17.93761607]],[[142.05,33.07747],[142.08,35.11453023],[142.09,32.09905155],[142.13,48.14857732],[142.15,32.49582604]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046678251,[[142.03,7.0387837],[142.0,33.07747],[141.98,33.07747],[141.97,0.0001],[141.93,35.5539]],[[142.11,32.0897125],[142.15,48.13456875],[142.16,90.17923598],[142.17,6.0],[142.19,80.22428125]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046678451,[[142.03,7.0387837],[142.0,61.23260479],[141.98,33.07747],[141.97,0.0001],[141.93,35.5539]],[[142.11,32.0897125],[142.15,72.91825746],[142.16,90.17923598],[142.17,6.0],[142.18,28.15513479]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046678650,[[142.03,7.0387837],[142.0,61.23260479],[141.98,33.07747],[141.97,0.0001],[141.93,35.5539]],[[142.1,2.03685144],[142.11,32.0897125],[142.15,72.91825746],[142.16,90.17923598],[142.17,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046679152,[[142.03,7.0387837],[142.0,61.23260479],[141.98,33.07747],[141.97,0.0001],[141.93,35.5539]],[[142.08,12.03175359],[142.1,2.03685144],[142.11,32.0897125],[142.15,72.91825746],[142.16,90.17923598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046679351,[[142.0,33.07747],[141.98,33.07747],[141.97,0.0001],[141.93,35.5539]],[[142.08,12.03175359],[142.1,2.03685144],[142.11,32.0897125],[142.15,65.87947376],[142.16,83.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046679551,[[142.04,7.03853598],[142.01,28.15414394],[142.0,33.07747],[141.98,33.07747],[141.97,0.0001]],[[142.08,12.03175359],[142.11,32.0897125],[142.15,65.87947376],[142.16,83.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046679552,[[142.04,7.03853598],[142.01,28.15414394],[142.0,33.07747],[141.98,33.07747],[141.97,0.0001]],[[142.08,12.03175359],[142.11,32.0897125],[142.15,65.87947376],[142.16,90.17898829],[142.19,108.3774344]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046679751,[[142.04,7.03853598],[142.01,28.15414394],[142.0,33.07747],[141.98,33.07747],[141.97,0.0001]],[[142.08,12.03175359],[142.12,32.08322076],[142.15,17.74490501],[142.16,138.30381942],[142.19,28.15315315]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046679952,[[142.07,7.0365549],[142.04,28.14621961],[142.0,33.07747],[141.98,33.07747],[141.97,0.0001]],[[142.09,12.03162915],[142.12,32.08322076],[142.15,17.74490501],[142.16,94.12483113],[142.2,87.64877634]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046680152,[[142.08,7.03457494],[142.07,33.07747],[142.05,28.13829974],[142.01,0.0001],[142.0,33.07747]],[[142.12,12.02889649],[142.15,39.01186625],[142.16,46.0],[142.19,35.3612],[142.2,48.11558594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046680352,[[142.07,40.11427248],[142.01,0.0001],[142.0,33.07747],[141.97,40.59852483],[141.86,66.04951406]],[[142.13,12.0279745],[142.15,6.93480895],[142.16,78.07459866],[142.19,7.03680248],[142.21,48.11189799]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046680552,[[142.07,40.11427248],[142.04,28.1472099],[142.01,0.0001],[142.0,33.07747],[141.97,36.5892]],[[142.12,12.02839099],[142.15,39.01051826],[142.16,46.0],[142.19,7.03680248],[142.2,84.73636396]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046680753,[[142.07,40.11427248],[142.04,28.1472099],[142.01,0.0001],[142.0,33.07747],[141.97,36.5892]],[[142.12,12.02839099],[142.15,39.01051826],[142.19,61.12817606],[142.2,36.6228],[142.24,247.71880476]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046680951,[[142.07,40.11427248],[142.04,28.1472099],[142.01,0.0001],[142.0,33.07747],[141.97,36.5892]],[[142.12,12.02839099],[142.15,32.07570931],[142.19,78.8545131],[142.2,36.6228],[142.24,247.71880476]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046681151,[[142.07,40.11452007],[142.01,0.0001],[142.0,33.07747],[141.98,34.4472],[141.97,36.5892]],[[142.12,12.02839099],[142.15,32.07570931],[142.19,71.81771062],[142.2,43.65910735],[142.24,247.71880476]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046681152,[[142.07,40.11452007],[142.01,0.0001],[142.0,33.07747],[141.98,34.4472],[141.97,36.5892]],[[142.12,12.02839099],[142.15,32.07570931],[142.19,71.81771062],[142.2,43.65910735],[142.22,34.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046681352,[[142.07,33.07747],[142.01,0.0001],[142.0,33.07747],[141.98,70.8865],[141.97,36.5892]],[[142.12,12.02839099],[142.15,32.07570931],[142.19,71.81771062],[142.2,36.6228],[142.22,41.70351729]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046681554,[[142.07,33.07747],[142.01,0.0001],[142.0,33.07747],[141.98,70.8865],[141.97,36.5892]],[[142.12,12.02839099],[142.15,32.07570931],[142.19,23.72633704],[142.2,84.71425148],[142.22,41.70351729]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046681753,[[142.09,7.03605981],[142.07,33.07747],[142.06,28.14423922],[142.01,0.0001],[142.0,33.07747]],[[142.13,12.02187355],[142.16,32.05832947],[142.18,17.72412361],[142.19,6.0],[142.2,84.71425148]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046681754,[[142.09,7.03605981],[142.07,33.07747],[142.06,28.14423922],[142.01,0.0001],[142.0,33.07747]],[[142.13,12.02187355],[142.16,32.05832947],[142.18,17.72412361],[142.19,6.0],[142.2,36.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046681954,[[142.07,33.07747],[142.01,0.0001],[142.0,33.07747]],[[142.13,12.02187355],[142.16,32.05832947],[142.18,17.72412361],[142.19,6.0],[142.2,36.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046681955,[[142.07,33.07747],[142.01,0.0001],[142.0,33.07747],[141.95,4.00405506],[141.89,32.03244046]],[[142.13,12.02187355],[142.16,32.05832947],[142.19,23.71000851],[142.2,36.6228],[142.21,48.08749421]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046682154,[[142.07,33.07747],[142.01,0.0001],[142.0,33.07747],[141.94,4.00454433],[141.87,32.03635461]],[[142.11,12.01363298],[142.15,32.03635461],[142.19,71.76454042],[142.2,43.6593549],[142.22,49.38222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046682354,[[142.07,33.07747],[142.01,0.0001],[142.0,33.07747],[141.95,4.00436128],[141.88,32.03489024]],[[142.12,12.01308384],[142.15,32.03635461],[142.19,23.71000851],[142.2,84.67513537],[142.21,21.74917693]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046682553,[[142.07,33.07747],[142.01,0.0001],[142.0,33.07747],[141.95,4.00436128],[141.89,32.03326933]],[[142.13,12.012476],[142.16,32.03326933],[142.19,23.71000851],[142.2,84.67513537],[142.21,21.74917693]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046682753,[[142.07,33.07747],[142.01,0.0001],[142.0,33.07747],[141.95,4.00436128],[141.89,32.03326933]],[[142.13,12.012476],[142.16,32.03326933],[142.19,23.71000851],[142.2,84.67513537],[142.21,14.71311712]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046682958,[[142.08,7.0365549],[142.07,33.07747],[142.05,28.14621961],[142.01,0.0001],[142.0,33.07747]],[[142.13,12.012476],[142.16,32.03326933],[142.19,23.71000851],[142.2,91.71169027],[142.22,49.3717778]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046683155,[[142.07,33.07747],[142.01,0.0001],[142.0,33.07747],[141.89,32.01400054],[141.76,135.39375169]],[[142.13,12.012476],[142.16,32.03326933],[142.19,23.71000851],[142.2,36.6228],[142.21,48.02100081]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046683355,[[142.07,33.07747],[142.01,0.0001],[142.0,33.07747],[141.89,32.01400054],[141.76,135.39375169]],[[142.13,12.012476],[142.16,32.03326933],[142.19,23.71000851],[142.2,36.6228],[142.21,55.05706062]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046683557,[[142.08,7.0365549],[142.07,33.07747],[142.05,28.14621961],[142.01,0.0001],[142.0,33.07747]],[[142.13,12.012476],[142.16,32.03326933],[142.19,23.71000851],[142.2,91.68193289],[142.23,35.58490144]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046683755,[[142.07,33.07747],[142.01,0.0001],[142.0,33.07747],[141.91,18.05520088],[141.8,9.32956415]],[[142.13,12.012476],[142.16,32.03326933],[142.19,23.71000851],[142.2,91.68193289],[142.23,35.58490144]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046683957,[[142.07,33.07747],[142.06,7.0375453],[142.03,28.15018122],[142.01,0.0001],[142.0,33.07747]],[[142.12,14.03774388],[142.15,32.00354822],[142.18,7.0375453],[142.19,71.71533084],[142.2,36.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046684157,[[142.07,33.07747],[142.06,7.0375453],[142.03,28.15018122],[142.01,0.0001],[142.0,33.07747]],[[142.12,14.03774388],[142.14,33.07747],[142.15,32.00354822],[142.16,33.07747],[142.18,7.0375453]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046684355,[[142.07,33.07747],[142.06,7.0375453],[142.03,28.15018122],[142.01,0.0001],[142.0,33.07747]],[[142.12,12.00133058],[142.14,33.07747],[142.15,32.00354822],[142.16,33.07747],[142.18,7.0375453]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046684558,[[142.07,33.07747],[142.06,7.0375453],[142.03,28.15018122],[142.01,0.0001],[142.0,33.07747]],[[142.12,12.00133058],[142.13,6.91527775],[142.14,33.07747],[142.15,32.00354822],[142.16,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046684756,[[142.07,33.07747],[142.06,7.0375453],[142.03,28.15018122],[142.0,33.07747],[141.96,0.0001]],[[142.11,11.99893653],[142.13,6.91527775],[142.14,33.07747],[142.15,32.00354822],[142.16,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046685257,[[142.06,7.0375453],[142.03,28.15018122],[142.0,33.07747],[141.96,0.0001],[141.93,11.45352663]],[[142.11,11.99893653],[142.13,6.91527775],[142.14,33.07747],[142.15,32.00354822],[142.16,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046685458,[[142.0,40.11798818],[141.97,28.16207273],[141.96,0.0001],[141.93,11.45352663],[141.86,42.47716407]],[[142.12,19.0393708],[142.13,6.91527775],[142.14,39.07747],[142.15,60.16562095],[142.16,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046685657,[[142.0,40.11774035],[141.97,28.16207273],[141.96,0.0001],[141.93,11.45352663],[141.86,42.47716407]],[[142.12,19.0393708],[142.13,6.91527775],[142.14,39.07747],[142.15,60.16562095],[142.16,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046685658,[[142.0,40.11774035],[141.97,28.16108138],[141.96,0.0001],[141.93,7.45388889],[141.9,4.00015335]],[[142.09,12.00046006],[142.1,2.036815],[142.12,39.04149719],[142.13,17.69518481],[142.14,39.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046685860,[[142.0,33.07747],[141.96,0.0001],[141.93,7.45388889],[141.9,4.00015335],[141.88,34.804]],[[142.09,12.00046006],[142.1,2.036815],[142.12,32.00122684],[142.13,17.69518481],[142.14,46.11674918]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046686058,[[142.04,7.03853598],[142.03,33.07747],[142.01,28.15414394],[142.0,33.07747],[141.96,0.0001]],[[142.09,33.07747],[142.1,11.99805947],[142.13,38.91010301],[142.14,39.07747],[142.15,7.0387837]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046686259,[[142.04,7.03853598],[142.03,33.07747],[142.01,28.15414394],[142.0,33.07747],[141.96,0.0001]],[[142.09,33.07747],[142.14,39.07747],[142.15,7.0387837]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046686260,[[142.04,7.03853598],[142.03,33.07747],[142.01,28.15414394],[142.0,33.07747],[141.96,0.0001]],[[142.09,33.07747],[142.11,11.99734134],[142.14,71.07038025],[142.15,7.0387837],[142.18,55.43106803]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046686460,[[142.03,33.07747],[142.0,33.07747],[141.96,0.0001],[141.91,3.99929793],[141.84,77.99438344]],[[142.09,33.07747],[142.1,11.99789379],[142.13,31.99438344],[142.14,39.07747],[142.16,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046686658,[[142.03,33.07747],[142.0,33.07747],[141.96,0.0001],[141.91,3.99929793],[141.85,31.99414613]],[[142.09,33.07747],[142.1,11.99789379],[142.13,31.99438344],[142.14,39.07747],[142.15,7.0387837]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046686859,[[142.03,33.07747],[142.0,33.07747],[141.96,0.0001],[141.91,3.99929793],[141.85,31.99414613]],[[142.09,33.07747],[142.1,11.99789379],[142.13,31.99438344],[142.14,39.07747],[142.17,47.99420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046687059,[[142.03,33.07747],[142.0,33.07747],[141.96,0.0001],[141.91,3.99929793],[141.85,31.99414613]],[[142.09,33.07747],[142.1,11.99789379],[142.13,31.99438344],[142.14,33.07747],[142.17,47.99420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046687260,[[142.03,33.07747],[142.0,33.07747],[141.96,0.0001],[141.91,3.99929793],[141.85,31.99414613]],[[142.09,33.07747],[142.1,11.99789379],[142.13,39.03415817],[142.14,33.07747],[142.15,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046687459,[[142.03,33.07747],[142.0,33.07747],[141.96,0.0001],[141.9,3.99985181],[141.84,77.99881452]],[[142.09,45.07702544],[142.12,31.99881452],[142.13,10.77934817],[142.14,33.07747],[142.15,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046687659,[[142.03,33.07747],[142.0,33.07747],[141.96,0.0001],[141.89,4.00002086],[141.84,46.0]],[[142.08,12.00006257],[142.09,33.07747],[142.11,32.00016686],[142.13,17.8193707],[142.14,43.49747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046687859,[[142.03,33.07747],[142.0,33.07747],[141.96,0.0001],[141.89,4.00002086],[141.84,46.0]],[[142.08,12.00006257],[142.09,33.07747],[142.11,32.00016686],[142.13,17.8193707],[142.14,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046688060,[[142.03,33.07747],[142.0,33.07747],[141.96,0.0001],[141.9,34.1948],[141.89,4.00002086]],[[142.08,12.00006257],[142.09,33.07747],[142.11,32.00016686],[142.13,17.8193707],[142.14,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046688559,[[142.03,33.07747],[142.0,40.11798818],[141.97,28.16207273],[141.96,0.0001],[141.9,34.1948]],[[142.08,12.00006257],[142.09,33.07747],[142.11,32.00016686],[142.13,17.8193707],[142.14,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046688560,[[142.03,33.07747],[142.0,40.11798818],[141.97,28.16207273],[141.96,0.0001],[141.9,34.1948]],[[142.08,12.00006257],[142.09,33.07747],[142.11,32.00016686],[142.12,7.04051818],[142.13,10.77934817]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046688961,[[142.03,33.07747],[142.0,40.11798818],[141.97,28.16207273],[141.96,0.0001],[141.9,34.1948]],[[142.07,12.00906802],[142.08,6.9208627],[142.09,33.07747],[142.11,32.00016686],[142.12,7.04051818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046689161,[[142.0,40.11798818],[141.97,28.16207273],[141.96,0.0001],[141.9,34.1948],[141.59,149.53640102]],[[142.07,13.60364279],[142.08,6.9208627],[142.09,33.07747],[142.11,32.00016686],[142.12,7.04051818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046689360,[[142.02,7.03952694],[142.0,33.07747],[141.99,28.15810778],[141.96,0.0001],[141.9,34.1948]],[[142.07,12.00906802],[142.08,8.51544411],[142.09,33.07747],[142.1,32.02431706],[142.13,10.78830367]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046689561,[[142.02,7.03952694],[142.0,33.07747],[141.99,28.15810778],[141.96,0.0001],[141.91,4.00261327]],[[142.08,1.59458141],[142.09,45.08530982],[142.12,32.02090619],[142.13,10.78830367],[142.14,74.77939694]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046689861,[[142.05,7.03804061],[142.02,28.15216244],[142.0,33.07747],[141.96,0.0001],[141.92,4.00448452]],[[142.08,1.59458141],[142.1,12.01345357],[142.13,32.0358762],[142.14,67.73987],[142.16,53.03828829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046690060,[[142.05,7.03804061],[142.02,28.15216244],[142.0,66.15494],[141.96,0.0001],[141.95,35.7224]],[[142.11,12.01273589],[142.13,8.51661341],[142.14,132.85130237],[142.16,53.03828829],[142.17,7.03804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046690461,[[142.05,7.03804061],[142.02,28.15216244],[142.01,0.0001],[142.0,66.15494],[141.96,36.9915]],[[142.11,12.01273589],[142.13,8.51661341],[142.14,132.85130237],[142.16,53.03828829],[142.17,7.03804061]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046690664,[[142.05,7.03804061],[142.02,28.15216244],[142.01,0.0001],[142.0,66.15494],[141.96,36.9915]],[[142.12,12.01204381],[142.13,8.51661341],[142.14,100.81734],[142.15,32.03211683],[142.16,53.03828829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046690862,[[142.05,7.03804061],[142.02,28.15216244],[142.01,0.0001],[142.0,66.15494],[141.96,36.9915]],[[142.11,12.02624006],[142.13,8.51661341],[142.14,98.2249135],[142.16,7.03828829],[142.18,82.68186025]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046691063,[[142.05,7.03804061],[142.02,28.15216244],[142.01,0.0001],[142.0,66.15494],[141.96,36.9915]],[[142.11,12.02624006],[142.13,8.51661341],[142.14,98.2249135],[142.16,7.03828829],[142.17,40.88054061]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046691662,[[142.1,7.03457494],[142.07,28.13829974],[142.01,0.0001],[142.0,73.60547236],[141.99,10.6]],[[142.11,12.02624006],[142.13,8.51661341],[142.14,32.0699735],[142.19,48.10409482],[142.23,194.08490593]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046691862,[[142.1,7.03457494],[142.07,28.13829974],[142.05,0.0001],[142.0,77.61810005],[141.99,10.6]],[[142.16,12.03788308],[142.19,32.10102154],[142.2,1.59734917],[142.21,17.74567198],[142.23,48.15153231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046692063,[[142.1,40.11204494],[142.08,33.07747],[142.07,28.13829974],[142.05,0.0001],[142.0,11.46316005]],[[142.15,33.07747],[142.16,12.03788308],[142.17,33.07747],[142.19,32.10102154],[142.2,1.59734917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046692263,[[142.1,33.07747],[142.08,33.07747],[142.05,0.0001],[142.0,11.46316005],[141.9,48.15127413]],[[142.15,33.07747],[142.16,12.03788308],[142.17,33.07747],[142.19,32.10102154],[142.21,7.03581228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046692462,[[142.1,33.07747],[142.08,33.07747],[142.05,0.0001],[142.0,7.45053236],[141.99,4.01297791]],[[142.14,13.63656288],[142.15,33.07747],[142.17,65.18129324],[142.22,55.19129965],[142.26,80.25955811]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046692662,[[142.1,33.07747],[142.08,33.07747],[142.05,0.0001],[142.0,7.45053236],[141.99,4.01297791]],[[142.14,13.63656288],[142.17,65.18129324],[142.22,48.15573487],[142.24,35.383],[142.25,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046692864,[[142.1,33.07747],[142.08,33.07747],[142.05,0.0001],[142.0,11.46826174],[141.94,68.86543503]],[[142.15,12.05318814],[142.16,8.5429484],[142.17,33.07747],[142.18,32.14183503],[142.22,48.15573487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046693062,[[142.1,33.07747],[142.08,33.07747],[142.05,0.0001],[142.0,11.46826174],[141.97,10.48]],[[142.15,12.05318814],[142.16,8.5429484],[142.17,33.07747],[142.18,32.14183503],[142.22,48.15573487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046693266,[[142.13,7.03408012],[142.1,33.07747],[142.08,33.07747],[142.05,0.0001],[142.0,11.46826174]],[[142.15,12.05318814],[142.16,8.5429484],[142.17,33.07747],[142.18,32.14183503],[142.22,48.15573487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046693462,[[142.13,7.03408012],[142.1,61.21379047],[142.08,33.07747],[142.05,0.0001],[142.0,11.46826174]],[[142.15,12.05318814],[142.16,8.5429484],[142.17,33.07747],[142.18,32.14183503],[142.22,48.15573487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046693664,[[142.14,7.03358537],[142.11,28.13434148],[142.1,33.07747],[142.08,33.07747],[142.05,0.0001]],[[142.15,12.05318814],[142.16,8.5429484],[142.17,33.07747],[142.19,32.14088819],[142.23,59.03612265]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046693864,[[142.14,7.03358537],[142.11,28.13434148],[142.1,33.07747],[142.08,33.07747],[142.05,0.0001]],[[142.16,8.5429484],[142.17,65.2398767],[142.21,48.24361004],[142.23,10.82479037],[142.24,57.17836276]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046694065,[[142.14,7.03358537],[142.13,33.07747],[142.11,28.13434148],[142.1,33.07747],[142.05,0.0001]],[[142.15,12.05988259],[142.16,8.5429484],[142.17,33.07747],[142.18,32.1596869],[142.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046694263,[[142.13,33.07747],[142.1,33.07747],[142.05,0.0001]],[[142.15,12.05988259],[142.16,8.5429484],[142.17,33.07747],[142.18,32.1596869],[142.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046694463,[[142.1,33.07747],[142.05,0.0001],[142.02,36.1582],[141.91,10.68],[141.9,48.23926365]],[[142.15,12.05988259],[142.16,8.5429484],[142.17,33.07747],[142.18,32.1596869],[142.2,10.8305832]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046694664,[[142.13,7.03408012],[142.1,61.21379047],[142.05,0.0001],[142.02,40.17796913],[141.95,39.6129087]],[[142.16,13.65870615],[142.17,33.07747],[142.19,32.15815302],[142.2,10.8305832],[142.23,48.23722952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046694864,[[142.13,7.03408012],[142.11,0.0001],[142.1,61.21379047],[142.03,35.5886],[142.02,36.1582]],[[142.15,12.05627263],[142.16,8.54453446],[142.17,33.07747],[142.18,32.15006035],[142.2,10.8305832]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046695065,[[142.11,0.0001],[142.07,7.03705007],[142.04,28.14820027],[142.03,35.5886],[142.02,36.1582]],[[142.14,12.07007305],[142.16,8.54453446],[142.17,33.07747],[142.18,32.15006035],[142.19,7.03705007]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046695264,[[142.07,7.03705007],[142.04,28.14820027],[142.03,35.5886],[142.02,36.1582],[142.01,0.0001]],[[142.13,12.07130892],[142.16,40.73469159],[142.17,33.07747],[142.19,7.03705007],[142.2,59.1158189]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046695464,[[142.07,7.03705007],[142.04,28.14820027],[142.03,35.5886],[142.02,36.1582],[142.01,0.0001]],[[142.12,12.07199836],[142.15,32.19199564],[142.16,8.54453446],[142.17,33.07747],[142.19,55.32504352]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046695664,[[142.07,7.03705007],[142.04,28.14820027],[142.03,35.5886],[142.02,36.1582],[142.01,0.0001]],[[142.11,12.07291501],[142.14,32.19444004],[142.16,8.54453446],[142.17,33.07747],[142.18,48.29166006]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046695865,[[142.07,7.03705007],[142.04,28.14820027],[142.02,36.1582],[142.01,0.0001],[141.99,4.03414198]],[[142.1,12.10242595],[142.13,32.27313588],[142.16,8.54453446],[142.17,81.48717382],[142.21,119.7603097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046696063,[[142.07,7.03705007],[142.04,28.14820027],[142.02,36.1582],[142.01,0.0001],[142.0,34.2978]],[[142.1,12.10242595],[142.13,32.27313588],[142.16,8.54453446],[142.17,81.48717382],[142.2,47.5929832]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046696266,[[142.07,7.03705007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.02,36.1582]],[[142.1,12.10242595],[142.13,65.35060588],[142.16,8.54453446],[142.17,81.48717382],[142.19,17.90727681]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046696463,[[142.07,7.03705007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.02,36.1582]],[[142.1,12.10242595],[142.12,8.57938783],[142.13,65.35060588],[142.16,10.87032318],[142.17,81.48717382]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046696665,[[142.07,7.03705007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.02,36.1582]],[[142.09,12.10263183],[142.12,8.57938783],[142.13,65.35060588],[142.16,10.87032318],[142.17,81.48717382]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046696866,[[142.06,7.03729768],[142.05,33.07747],[142.03,61.22666071],[142.02,36.1582],[141.93,32.32078228]],[[142.08,12.12029335],[142.12,40.90017011],[142.13,33.07747],[142.16,59.3514966],[142.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046697065,[[142.06,7.03729768],[142.05,33.07747],[142.03,61.22666071],[141.92,32.32103421],[141.8,145.53311377]],[[142.08,12.12029335],[142.11,32.32103421],[142.12,8.57938783],[142.13,33.07747],[142.16,59.3514966]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046697566,[[142.06,7.03729768],[142.05,33.07747],[142.03,61.22666071],[141.92,32.32103421],[141.81,55.44699522]],[[142.08,12.12029335],[142.11,32.32103421],[142.12,8.57938783],[142.13,33.07747],[142.16,59.3514966]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046697766,[[142.06,7.03729768],[142.05,33.07747],[142.03,61.22666071],[141.97,35.2565],[141.92,32.32103421]],[[142.08,12.12029335],[142.11,32.32103421],[142.12,8.57938783],[142.13,33.07747],[142.16,93.1159966]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046697966,[[142.06,7.03729768],[142.05,33.07747],[142.03,61.22666071],[141.97,35.2565],[141.93,32.35774806]],[[142.08,12.12029335],[142.11,32.32103421],[142.12,8.57938783],[142.13,33.07747],[142.15,59.43550949]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046698166,[[142.06,7.03729768],[142.05,33.07747],[142.03,61.22666071],[141.97,35.2566],[141.93,32.35774806]],[[142.08,12.12029335],[142.11,32.32103421],[142.12,8.57938783],[142.15,59.43550949],[142.16,48.62580796]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046698369,[[142.06,7.03729768],[142.05,33.07747],[142.03,61.22666071],[141.97,35.2566],[141.93,32.35774806]],[[142.08,12.12029335],[142.11,32.32103421],[142.15,57.13865787],[142.16,48.62580796],[142.17,16.89889999]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046698568,[[142.07,7.03630735],[142.05,33.07747],[142.04,28.14522938],[142.03,33.07747],[142.01,4.04442782]],[[142.15,57.13865787],[142.17,16.89889999]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046698569,[[142.07,7.03630735],[142.05,33.07747],[142.04,28.14522938],[142.03,33.07747],[142.01,4.04442782]],[[142.09,12.13298345],[142.13,32.35462253],[142.15,8.60203577],[142.17,59.43083379],[142.18,14.85931785]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046698767,[[142.07,7.03630735],[142.05,33.07747],[142.04,28.14522938],[142.03,37.11987254],[142.01,0.0001]],[[142.12,12.12720762],[142.15,32.33922033],[142.19,48.50883049],[142.2,1.6093132],[142.21,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046698967,[[142.11,7.03358537],[142.08,28.13434148],[142.06,0.0001],[142.05,33.07747],[142.03,37.11987254]],[[142.12,12.12720762],[142.15,32.33922033],[142.19,48.50883049],[142.2,1.6093132],[142.25,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046699168,[[142.11,7.03358537],[142.08,28.13434148],[142.06,0.0001],[142.05,33.07747],[142.04,4.04196936]],[[142.13,12.12590807],[142.16,32.33575486],[142.2,50.1129455],[142.21,17.87507891],[142.22,36.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046699368,[[142.06,0.0001],[142.05,33.07747],[142.04,4.04196936]],[[142.13,12.12590807],[142.16,32.33575486],[142.2,50.1129455],[142.21,17.87507891],[142.22,43.78626478]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046699569,[[142.09,7.03581228],[142.06,28.14334914],[142.05,33.07747],[142.04,4.04196936]],[[142.13,12.12590807],[142.16,32.33575486],[142.2,48.5036323],[142.21,15.62999485],[142.22,54.67607712]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046699769,[[142.06,0.0001],[142.05,33.07747],[142.03,37.11961436],[141.98,7.45137117],[141.97,35.2565]],[[142.12,12.12643307],[142.15,32.33715486],[142.19,48.5057323],[142.2,1.60910662],[142.21,17.87576081]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046699971,[[142.06,0.0001],[142.05,33.07747],[142.03,33.07747],[142.02,4.04189964],[141.98,7.45137117]],[[142.11,12.12569893],[142.14,32.33519714],[142.19,48.5057323],[142.21,19.4848453],[142.22,36.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046700170,[[142.1,73.19000982],[142.07,28.1402793],[142.06,0.0001],[142.03,4.04123015],[141.98,7.45137117]],[[142.12,12.12369046],[142.15,32.32984122],[142.16,33.07747],[142.19,81.5832023],[142.21,8.59430891]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046700369,[[142.11,7.03457494],[142.1,66.15494],[142.08,28.13829974],[142.06,0.0001],[142.03,4.04123015]],[[142.12,12.12369046],[142.15,40.92242599],[142.16,33.07747],[142.18,10.88777042],[142.19,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046700572,[[142.11,7.03457494],[142.1,66.15494],[142.08,28.13829974],[142.06,0.0001],[142.04,4.04112043]],[[142.12,12.12369046],[142.15,8.59258477],[142.16,65.40643345],[142.18,10.88777042],[142.19,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046700769,[[142.06,28.14423922],[142.03,4.04074816],[142.01,0.0001],[141.97,45.6565],[141.96,66.38778532]],[[142.12,12.12369046],[142.15,40.91857009],[142.16,33.07747],[142.18,10.88777042],[142.19,81.56644798]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046700971,[[142.01,4.04122389],[141.97,35.2565],[141.96,34.0618],[141.95,39.7822129],[141.91,68.49581529]],[[142.1,12.12337166],[142.14,32.3289911],[142.15,8.59258477],[142.16,33.07747],[142.18,59.38125707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046701170,[[142.09,7.03556478],[142.02,4.04102808],[142.01,2.43235544],[141.97,35.2565],[141.96,34.0618]],[[142.11,12.12308425],[142.14,32.3289911],[142.15,8.59258477],[142.16,33.07747],[142.18,59.38125707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046701369,[[142.09,7.03605981],[142.02,4.04102808],[142.01,0.0001],[141.97,35.2565],[141.96,66.38871243]],[[142.11,12.12308425],[142.15,40.9194972],[142.16,33.07747],[142.18,10.88777042],[142.19,81.56783864]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046701570,[[142.08,7.0365549],[142.05,28.14621961],[142.01,4.04121075],[141.97,35.2565],[141.96,34.0618]],[[142.1,12.12333224],[142.14,32.32888598],[142.15,8.59258477],[142.16,33.07747],[142.18,59.3810994]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046701972,[[142.01,4.04121075],[141.97,35.2565],[141.96,34.0618]],[[142.15,8.59258477],[142.16,33.07747],[142.18,59.3810994]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046701973,[[142.01,4.04111075],[141.97,35.2566],[141.96,34.0618],[141.95,7.4532218],[141.94,32.3334842]],[[142.09,12.12505658],[142.13,32.3334842],[142.15,8.59258477],[142.16,33.07747],[142.17,54.5002263]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046702169,[[142.06,7.0375453],[142.05,33.07747],[142.03,33.07747],[142.0,38.33968457],[141.97,35.2566]],[[142.09,12.12505658],[142.13,32.3334842],[142.16,33.07747],[142.17,54.5002263]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046702170,[[142.06,7.0375453],[142.05,33.07747],[142.03,33.07747],[142.0,38.33968457],[141.97,35.2566]],[[142.09,13.73441985],[142.12,32.33507654],[142.13,17.87714178],[142.14,33.07747],[142.16,48.50261482]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046702370,[[142.05,33.07747],[142.03,33.07747],[142.0,38.33968457],[141.97,35.2566],[141.94,32.33478759]],[[142.09,12.12505658],[142.12,32.33507654],[142.13,8.59555952],[142.14,33.07747],[142.16,48.50261482]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046702571,[[142.05,33.07747],[142.03,33.07747],[142.0,38.33968457],[141.97,35.2566],[141.94,32.33478759]],[[142.09,12.12505658],[142.12,32.33507654],[142.13,8.59555952],[142.16,59.39338413],[142.17,42.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046702771,[[142.05,33.07747],[142.03,33.07747],[142.0,38.33968457],[141.97,35.2566],[141.94,32.33478759]],[[142.09,12.12505658],[142.12,32.33507654],[142.16,67.98885829],[142.17,42.5298],[142.18,25.37032809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046702973,[[142.06,7.03729768],[142.05,33.07747],[142.03,61.22666071],[142.0,38.33968457],[141.97,35.2566]],[[142.09,12.12505658],[142.12,32.33507654],[142.16,67.98885829],[142.17,42.5298],[142.18,32.40762577]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046703175,[[142.05,33.07747],[142.03,33.07747],[142.0,38.33968457],[141.97,35.2566],[141.93,32.3419848]],[[142.08,12.1282443],[142.12,32.33507654],[142.16,67.98885829],[142.17,42.5298],[142.18,25.37032809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046703372,[[142.07,7.03705007],[142.05,33.07747],[142.03,33.07747],[142.0,38.33968457],[141.97,35.2566]],[[142.09,12.12784148],[142.12,32.33507654],[142.16,67.98885829],[142.17,42.5298],[142.18,25.37032809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046703575,[[142.07,7.03705007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.0,38.33968457]],[[142.09,12.12784148],[142.12,32.33507654],[142.16,19.48624347],[142.17,91.04055125],[142.18,25.37032809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046703771,[[142.07,7.03705007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.01,4.04364139]],[[142.09,12.12784148],[142.12,32.33507654],[142.16,68.0099401],[142.17,42.5298],[142.18,25.37032809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046704172,[[142.07,7.03705007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.01,4.04364139]],[[142.09,12.12784148],[142.12,65.41254654],[142.14,33.07747],[142.16,68.0099401],[142.17,42.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046704371,[[142.07,7.03705007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.0,38.34154726]],[[142.09,12.12784148],[142.11,8.59951683],[142.12,65.41254654],[142.13,10.89590888],[142.14,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046704573,[[142.07,7.03705007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.0,38.34154726]],[[142.08,12.13267177],[142.11,8.59951683],[142.12,65.41254654],[142.13,10.89590888],[142.14,43.63747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046704773,[[142.07,7.03705007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.0,38.34154726]],[[142.08,12.13267177],[142.11,40.95521874],[142.12,33.07747],[142.13,10.89590888],[142.14,43.63747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046705875,[[142.07,7.03705007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.02,0.0001]],[[142.08,12.13267177],[142.11,40.95521874],[142.13,10.89590888],[142.14,33.07747],[142.17,36.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046706075,[[142.07,7.03705007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.02,0.0001]],[[142.08,12.13267177],[142.11,32.35570191],[142.13,8.60317142],[142.14,33.07747],[142.16,59.42418934]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046706274,[[142.07,7.03705007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.02,0.0001]],[[142.08,12.13267177],[142.11,32.35570191],[142.13,8.60317142],[142.14,33.07747],[142.16,92.50165934]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046706474,[[142.07,7.03705007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.02,0.0001]],[[142.08,12.13267177],[142.11,32.35570191],[142.13,8.60317142],[142.14,33.07747],[142.15,59.44560212]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046707676,[[142.07,7.03715007],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747],[142.02,4.04526529]],[[142.1,7.21579588],[142.13,8.60317142],[142.14,32.36212235],[142.15,10.90051899],[142.18,48.54318352]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046707876,[[142.07,7.03715007],[142.06,4.04683052],[142.05,33.07747],[142.04,28.14820027],[142.03,33.07747]],[[142.17,32.37464415],[142.21,48.56196623],[142.23,19.27243393],[142.25,80.93661038],[142.29,115.92522078]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046708075,[[142.15,7.03284338],[142.13,28.12939522],[142.07,0.0001],[142.06,4.04683052],[142.05,33.07747]],[[142.17,32.37464415],[142.21,48.56196623],[142.26,82.50938475],[142.27,7.03284338],[142.29,69.31372164]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046708276,[[142.15,7.03284338],[142.14,33.07747],[142.13,28.12939522],[142.12,28.13137351],[142.07,34.9913]],[[142.17,32.37464415],[142.19,33.07747],[142.21,81.63943623],[142.25,80.93358248],[142.26,1.57553472]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046708477,[[142.15,7.03284338],[142.13,28.12939522],[142.12,28.13137351],[142.07,34.9913],[141.9,9.32298365]],[[142.17,32.37464415],[142.18,8.47471539],[142.19,33.07747],[142.2,10.79659934],[142.21,81.63943623]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046708678,[[142.11,7.03506982],[142.08,28.1402793],[142.07,34.9913],[142.06,36.4885],[142.04,38.92618199]],[[142.18,8.47471539],[142.19,33.07747],[142.2,59.35558321],[142.21,33.07747],[142.23,7.03506982]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046708877,[[142.11,7.03482237],[142.06,36.4885],[142.04,34.8796],[142.03,4.04695726],[142.02,0.0001]],[[142.14,32.37565811],[142.18,57.03820255],[142.19,33.07747],[142.2,10.79659934],[142.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046709077,[[142.11,7.03482237],[142.08,28.1402793],[142.06,36.4885],[142.04,38.92636037],[142.03,35.7714]],[[142.15,32.37408296],[142.18,8.47471539],[142.19,81.63859444],[142.2,10.79659934],[142.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046709276,[[142.11,7.03482237],[142.08,28.13928948],[142.06,36.4885],[142.04,38.92636037],[142.03,35.7714]],[[142.15,32.37408296],[142.18,8.47471539],[142.19,81.63859444],[142.2,10.79659934],[142.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046709477,[[142.06,36.4885],[142.04,38.92636037],[142.03,35.7714],[141.94,48.56081648]],[[142.15,32.37408296],[142.18,8.47471539],[142.19,81.63859444],[142.2,10.79659934],[142.21,47.83209485]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046709877,[[142.09,7.03581228],[142.06,64.63174914],[142.04,38.92636037],[142.03,35.7714],[141.97,32.37727952]],[[142.14,32.37727952],[142.18,8.47471539],[142.19,81.63859444],[142.2,10.79659934],[142.21,54.86790713]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046710076,[[142.09,7.03581228],[142.06,64.63174914],[142.04,34.8796],[142.03,39.81870437],[141.97,32.37727952]],[[142.14,32.37727952],[142.18,57.04236788],[142.19,33.07747],[142.2,10.79659934],[142.21,54.86790713]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046710277,[[142.07,40.11452007],[142.06,36.4885],[142.05,33.07747],[142.04,28.14820027],[142.03,39.81870437]],[[142.13,32.3796642],[142.14,33.07747],[142.18,57.04236788],[142.19,42.09735007],[142.2,10.79659934]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046710481,[[142.07,40.11452007],[142.05,33.07747],[142.04,28.14820027],[142.03,35.7714],[142.01,4.04788682]],[[142.12,32.38309458],[142.13,8.47946775],[142.14,33.07747],[142.16,48.57464187],[142.18,10.80163831]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046711077,[[142.06,7.0375453],[142.05,33.07747],[142.03,63.92158122],[142.01,4.04788682],[141.95,32.38354024]],[[142.12,32.38309458],[142.13,8.47946775],[142.14,33.07747],[142.16,48.57464187],[142.18,17.83918361]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046711278,[[142.06,7.0375453],[142.05,33.07747],[142.03,63.92158122],[142.01,4.04788682]],[[142.12,32.38309458],[142.13,8.47946775],[142.14,33.07747],[142.16,48.57464187],[142.18,17.83918361]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046711279,[[142.06,7.0375453],[142.05,33.07747],[142.03,63.92158122],[142.01,4.04788682],[141.97,35.381]],[[142.12,32.38309458],[142.13,8.47946775],[142.14,33.07747],[142.16,48.57464187],[142.18,17.83918361]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046711678,[[142.05,61.22269938],[142.01,4.04788682],[141.97,35.381],[141.95,32.3868127]],[[142.12,32.38309458],[142.13,8.47946775],[142.14,33.07747],[142.16,48.57464187],[142.18,10.80163831]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046711877,[[142.05,33.07747],[142.02,4.04764669],[141.97,35.381],[141.96,66.6119735],[141.92,56.02543829]],[[142.13,40.85984125],[142.17,48.57056025],[142.18,10.80163831],[142.2,35.2173],[142.22,115.22613374]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046712278,[[142.05,33.07747],[142.04,33.07747],[142.02,4.04764669],[141.97,35.381],[141.96,66.6119735]],[[142.13,73.93731125],[142.15,33.07747],[142.17,48.57056025],[142.18,10.80163831],[142.2,35.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046712477,[[142.05,33.07747],[142.04,33.07747],[142.02,4.04764669],[141.98,35.9134],[141.97,35.381]],[[142.12,8.47824998],[142.13,65.4578435],[142.14,10.80033696],[142.15,33.07747],[142.18,48.57080769]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046712680,[[142.05,33.07747],[142.04,33.07747],[142.02,0.0001],[142.01,4.04719301],[141.98,35.9134]],[[142.12,40.85579406],[142.13,33.07747],[142.14,10.80033696],[142.15,33.07747],[142.17,48.56631613]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046712877,[[142.07,7.03705007],[142.05,33.07747],[142.04,33.07747],[142.02,4.04718872],[141.98,35.9134]],[[142.12,8.47824998],[142.13,65.45417976],[142.14,10.80033696],[142.15,33.07747],[142.17,48.56631613]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046713078,[[142.07,7.03705007],[142.05,33.07747],[142.04,61.22567027],[142.02,4.04718872],[141.98,35.9134]],[[142.12,8.47824998],[142.13,65.45417976],[142.14,10.80033696],[142.15,33.07747],[142.17,48.56631613]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046713279,[[142.05,33.07747],[142.04,33.07747],[142.02,4.04718872],[141.98,35.9134]],[[142.12,8.47824998],[142.13,32.37670976],[142.14,10.80033696],[142.15,33.07747],[142.17,48.56631613]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046713483,[[142.11,7.03482237],[142.1,7.03556478],[142.08,28.13928948],[142.05,33.07747],[142.04,33.07747]],[[142.12,8.47824998],[142.13,32.37670976],[142.14,10.80033696],[142.17,48.56631613],[142.22,41.31076478]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046713681,[[142.11,7.03482237],[142.1,7.03556478],[142.08,28.13928948],[142.06,0.0001],[142.05,33.07747]],[[142.12,32.38150152],[142.14,8.47876846],[142.16,48.57225228],[142.19,10.80087608],[142.22,76.05006478]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046713884,[[142.11,7.03482237],[142.1,7.03556478],[142.08,28.13928948],[142.06,0.0001],[142.05,33.07747]],[[142.15,32.37256876],[142.19,57.03433373],[142.21,25.55130521],[142.22,76.05006478],[142.23,80.9314219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046714281,[[142.06,0.0001],[142.05,33.07747],[142.04,4.04657109]],[[142.15,32.37256876],[142.17,33.07747],[142.19,90.11180373],[142.21,25.55130521],[142.23,80.9314219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046714481,[[142.14,7.03333802],[142.11,28.13335209],[142.06,0.0001],[142.05,33.07747],[142.04,4.04657109]],[[142.15,32.37256876],[142.17,33.07747],[142.19,41.55295059],[142.2,48.55791518],[142.21,25.55130521]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046714680,[[142.14,7.03333802],[142.11,28.13335209],[142.06,0.0001],[142.05,37.1236384],[141.99,32.36934721]],[[142.16,8.47403202],[142.17,65.44681721],[142.18,10.79555058],[142.19,33.07747],[142.21,48.55402081]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046714880,[[142.14,7.03333802],[142.11,28.13335209],[142.06,36.2373],[142.05,37.1236384],[141.99,32.36934721]],[[142.16,40.83774817],[142.17,33.07747],[142.18,10.79555058],[142.19,33.07747],[142.21,48.55402081]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046715381,[[142.14,7.03333802],[142.11,28.13335209],[142.06,40.28237024],[142.05,33.07747],[141.99,32.36934721]],[[142.16,8.47403202],[142.17,65.43803189],[142.18,10.79555058],[142.19,33.07747],[142.21,48.55402081]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046715582,[[142.15,7.03259608],[142.06,40.28237024],[142.05,33.07747],[141.99,32.36934721],[141.84,106.99112231]],[[142.16,8.47403202],[142.17,65.43803189],[142.18,10.79555058],[142.19,33.07747],[142.21,48.55402081]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046715781,[[142.15,7.03259608],[142.12,28.13038433],[142.11,0.0001],[142.06,40.28227024],[142.05,33.07747]],[[142.16,8.47403202],[142.17,65.43803189],[142.18,10.79555058],[142.19,33.07747],[142.21,48.55402081]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046715983,[[142.14,7.03358537],[142.11,28.13444148],[142.07,4.04406745],[142.06,36.2372],[142.05,33.07747]],[[142.16,8.47403202],[142.17,33.07747],[142.18,32.35253957],[142.19,33.07747],[142.23,48.52880936]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046716184,[[142.15,33.07747],[142.14,7.03333802],[142.12,33.07747],[142.11,28.13345209],[142.06,40.28149757]],[[142.16,8.47403202],[142.17,65.4318506],[142.18,10.79010056],[142.19,33.07747],[142.22,48.53157089]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046716383,[[142.15,33.07747],[142.12,33.07747],[142.06,40.28159757],[141.97,10.4]],[[142.16,8.47403202],[142.17,33.07747],[142.18,32.35421901],[142.19,33.07747],[142.22,48.53157089]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046716583,[[142.15,40.11031338],[142.12,33.07747],[142.07,4.04418599],[142.06,36.2373],[141.97,10.4]],[[142.16,8.47403202],[142.17,33.07747],[142.18,32.35421901],[142.19,33.07747],[142.22,48.53157089]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046716783,[[142.15,40.11031338],[142.12,61.20884351],[142.07,4.04418599],[142.06,36.2373],[141.97,10.4]],[[142.16,8.47403202],[142.17,33.07747],[142.18,32.35421901],[142.19,33.07747],[142.23,48.52138097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046716988,[[142.15,40.11031338],[142.12,61.20884351],[142.08,34.0233],[142.07,4.04418599],[142.06,36.2373]],[[142.16,8.47403202],[142.17,33.07747],[142.18,32.35421901],[142.19,33.07747],[142.23,48.52138097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046717484,[[142.15,33.07747],[142.12,33.07747],[142.08,34.0233],[142.07,4.04418599],[142.06,36.2373]],[[142.16,8.47403202],[142.17,33.07747],[142.18,32.35421901],[142.19,33.07747],[142.23,48.52138097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046717684,[[142.15,40.11056069],[142.12,61.20983277],[142.08,34.0233],[142.07,4.04418599],[142.06,36.2373]],[[142.16,8.47403202],[142.17,33.07747],[142.19,65.42041341],[142.23,48.52138097],[142.29,53.03210154]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046717885,[[142.15,40.11056069],[142.12,61.20983277],[142.08,38.06813645],[142.06,36.2373],[141.97,58.93803736]],[[142.16,1.57543266],[142.17,33.07747],[142.19,65.42041341],[142.23,48.52138097],[142.27,86.86896829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046718084,[[142.15,40.11056069],[142.12,61.20993277],[142.08,38.06813645],[142.06,36.2372],[142.04,7.44827881]],[[142.16,1.57543266],[142.17,33.07747],[142.19,65.42041341],[142.23,48.52138097],[142.27,86.86896829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046718085,[[142.15,40.11056069],[142.12,61.20993277],[142.08,38.06813645],[142.06,36.2372],[142.04,7.44827881]],[[142.16,1.57543266],[142.17,33.07747],[142.19,65.42041341],[142.23,48.52138097],[142.27,80.86896829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046718285,[[142.15,40.11056069],[142.12,61.20993277],[142.09,4.04460388],[142.08,34.0233],[142.06,36.2372]],[[142.16,1.57543266],[142.17,33.07747],[142.19,33.07747],[142.2,32.35683102],[142.24,48.53524652]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046718486,[[142.15,40.11056069],[142.12,61.20993277],[142.09,4.04460388],[142.08,34.0233],[142.06,36.2372]],[[142.16,1.57543266],[142.19,33.07747],[142.2,32.35683102],[142.24,48.53524652],[142.26,71.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046718685,[[142.15,40.11056069],[142.12,61.20993277],[142.1,4.04213776],[142.08,34.0233],[142.07,7.44691693]],[[142.18,1.5732591],[142.22,32.33710206],[142.25,10.78298394],[142.26,119.68415308],[142.3,80.84275514]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046718885,[[142.15,40.11056069],[142.12,61.20993277],[142.11,4.04503647],[142.08,34.0233],[142.07,7.44691693]],[[142.22,32.33710206],[142.25,19.25221729],[142.26,82.91675308],[142.3,95.58869782],[142.34,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046719085,[[142.15,40.11056069],[142.12,61.20993277],[142.1,4.04507762],[142.08,34.0233],[142.07,7.44691693]],[[142.21,32.36062092],[142.25,8.46923335],[142.26,48.50565308],[142.3,106.37940204],[142.31,79.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046719285,[[142.15,40.11056069],[142.12,61.20993277],[142.11,4.04480171],[142.08,34.0233],[142.07,7.44691693]],[[142.22,32.35841365],[142.27,48.53762048],[142.3,19.25909273],[142.31,175.09411266],[142.34,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046719488,[[142.15,40.11056069],[142.12,61.20993277],[142.11,4.04480171],[142.08,34.0233],[142.07,7.44691693]],[[142.22,32.35841365],[142.27,48.53762048],[142.3,19.25909273],[142.31,175.09411266],[142.33,36.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046719685,[[142.15,40.11056069],[142.12,61.20993277],[142.11,4.04480171],[142.08,44.6033],[142.07,7.44691693]],[[142.23,32.32962578],[142.27,48.53762048],[142.3,19.25909273],[142.31,175.09411266],[142.33,36.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046719886,[[142.16,0.0001],[142.15,40.11056069],[142.12,61.20983277],[142.11,4.04480171],[142.08,44.6033]],[[142.22,32.34575353],[142.27,48.53762048],[142.3,19.25909273],[142.31,164.53411266],[142.32,7.03061834]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046720085,[[142.16,0.0001],[142.15,40.11056069],[142.12,61.20983277],[142.11,4.04480171],[142.08,34.0233]],[[142.22,32.34575353],[142.27,48.53762048],[142.3,19.25909273],[142.31,164.53411266],[142.32,7.03061834]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046720285,[[142.2,33.07747],[142.16,0.0001],[142.15,40.11056069],[142.12,28.13236277],[142.11,4.04480171]],[[142.22,32.34575353],[142.26,33.07747],[142.27,48.53762048],[142.28,33.07747],[142.3,19.25909273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046720484,[[142.2,33.07747],[142.16,0.0001],[142.15,40.11056069],[142.12,28.13236277],[142.11,4.04480171]],[[142.22,32.34575353],[142.26,81.59713225],[142.28,33.07747],[142.3,19.25909273],[142.31,149.78933413]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046720685,[[142.2,33.07747],[142.16,0.0001],[142.15,40.11056069],[142.12,28.13236277],[142.11,4.04480171]],[[142.23,32.32072895],[142.25,8.45841876],[142.26,33.07747],[142.27,59.25806847],[142.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046721084,[[142.21,7.03012408],[142.2,33.07747],[142.18,28.12049633],[142.16,0.0001],[142.15,33.07747]],[[142.23,32.32072895],[142.25,8.45841876],[142.26,33.07747],[142.27,59.25806847],[142.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046721285,[[142.21,7.03012408],[142.2,33.07747],[142.18,28.12049633],[142.16,0.0001],[142.15,33.07747]],[[142.25,8.45841876],[142.26,33.07747],[142.27,59.25806847],[142.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046721286,[[142.21,7.03012408],[142.2,33.07747],[142.18,28.12049633],[142.16,0.0001],[142.15,33.07747]],[[142.24,32.32361038],[142.25,8.45841876],[142.26,33.07747],[142.27,10.77697505],[142.28,81.56288558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046721685,[[142.22,7.02938282],[142.2,33.07747],[142.19,28.11753128],[142.16,0.0001],[142.15,33.07747]],[[142.24,32.32361038],[142.25,8.45841876],[142.26,33.07747],[142.27,10.77697505],[142.28,81.56288558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046721887,[[142.2,33.07747],[142.16,0.0001],[142.15,33.07747],[142.06,32.32431077],[142.02,83.17466615]],[[142.24,32.32361038],[142.25,8.45841876],[142.26,33.07747],[142.27,10.77697505],[142.28,81.56288558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046722086,[[142.2,33.07747],[142.16,0.0001],[142.15,33.07747],[142.13,36.3421],[142.06,32.32431077]],[[142.25,40.7558649],[142.26,33.07747],[142.27,10.77697505],[142.28,33.07747],[142.29,48.4461692]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046722287,[[142.24,7.02864171],[142.21,28.11456686],[142.2,33.07747],[142.16,0.0001],[142.15,33.07747]],[[142.25,40.7558649],[142.26,33.07747],[142.27,10.77697505],[142.28,33.07747],[142.29,48.4461692]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046722687,[[142.22,7.02938282],[142.2,33.07747],[142.19,28.11753128],[142.16,0.0001],[142.15,33.07747]],[[142.25,40.7558649],[142.26,33.07747],[142.27,10.77697505],[142.28,33.07747],[142.29,48.4461692]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046722887,[[142.23,7.02888873],[142.2,61.19302493],[142.16,0.0001],[142.15,33.07747],[142.13,43.78561439]],[[142.25,40.7558649],[142.26,33.07747],[142.27,10.77697505],[142.28,33.07747],[142.29,48.4461692]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046723087,[[142.23,7.02888873],[142.2,61.19302493],[142.16,0.0001],[142.15,33.07747],[142.13,82.71317618]],[[142.25,8.45841876],[142.26,65.36756431],[142.27,10.77697505],[142.28,33.07747],[142.3,48.43514147]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046723789,[[142.23,7.02888873],[142.2,61.19302493],[142.16,0.0001],[142.15,33.07747],[142.13,78.67691439]],[[142.25,8.45841876],[142.26,65.36756431],[142.27,10.77697505],[142.28,33.07747],[142.3,48.43514147]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046724189,[[142.24,33.07747],[142.23,7.02888873],[142.2,61.19302493],[142.16,0.0001],[142.14,10.64]],[[142.25,8.45841876],[142.26,65.36756431],[142.27,10.77697505],[142.28,33.07747],[142.3,48.43514147]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046724388,[[142.21,7.02987698],[142.2,33.07747],[142.16,0.0001],[142.01,7.54171814],[141.88,120.96256769]],[[142.25,8.45841876],[142.26,65.36756431],[142.27,10.77697505],[142.28,33.07747],[142.31,117.27832707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046724589,[[142.17,7.0318543],[142.11,4.03249021],[142.09,70.4581],[142.05,32.25912171],[142.01,55.93040071]],[[142.25,40.71754047],[142.26,33.07747],[142.27,10.77697505],[142.28,33.07747],[142.29,48.38868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046724790,[[142.11,0.0001],[142.09,74.48845406],[142.08,34.0233],[142.02,32.2428325],[142.01,7.54171814]],[[142.23,32.2428325],[142.25,8.45841876],[142.26,33.07747],[142.27,59.1412238],[142.28,40.11006608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046724989,[[142.11,0.0001],[142.09,70.4581],[142.08,38.05383919],[142.02,32.2428325],[142.01,7.54171814]],[[142.23,32.2428325],[142.25,8.45841876],[142.26,33.07747],[142.27,59.1412238],[142.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046725190,[[142.11,0.0001],[142.09,74.48851245],[142.08,34.0233],[142.03,42.86329959],[142.01,7.54171814]],[[142.23,32.2428325],[142.25,8.45841876],[142.26,33.07747],[142.27,10.77697505],[142.28,81.44241939]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046725590,[[142.11,0.0001],[142.09,70.4581],[142.08,38.05403198],[142.03,10.62],[142.02,32.24585586]],[[142.22,32.24585586],[142.25,42.04901876],[142.26,33.07747],[142.27,59.14575883],[142.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046725791,[[142.11,0.0001],[142.09,70.4581],[142.08,38.05403198],[142.03,10.62],[142.01,39.78749043]],[[142.22,32.24585586],[142.24,8.43985355],[142.25,44.34344164],[142.26,81.44612843],[142.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046725993,[[142.11,0.0001],[142.09,70.4581],[142.08,38.05403198],[142.03,10.62],[142.02,32.24497448]],[[142.22,32.24585586],[142.24,8.43985355],[142.25,44.34344164],[142.26,81.44612843],[142.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046726191,[[142.19,7.03111267],[142.15,33.07747],[142.13,33.07747],[142.11,0.0001],[142.09,70.4581]],[[142.21,33.07747],[142.22,32.24585586],[142.24,8.43985355],[142.25,44.34344164],[142.26,81.44612843]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046726389,[[142.19,7.03111267],[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,0.0001]],[[142.21,33.07747],[142.22,32.24585586],[142.24,8.43985355],[142.25,10.75284164],[142.26,81.44612843]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046726591,[[142.19,7.03111267],[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,0.0001]],[[142.2,1.56865682],[142.21,33.07747],[142.23,32.24314182],[142.25,10.75284164],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046726790,[[142.19,7.03111267],[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,0.0001]],[[142.2,1.56865682],[142.21,33.07747],[142.24,32.23900375],[142.25,10.75284164],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046727189,[[142.19,7.03111267],[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,0.0001]],[[142.2,1.56865682],[142.25,32.23837384],[142.26,33.07747],[142.29,48.35756076],[142.3,35.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046727391,[[142.19,7.03111267],[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,0.0001]],[[142.24,32.23879264],[142.25,8.4369262],[142.26,33.07747],[142.29,59.10717449],[142.3,50.23673391]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046727590,[[142.19,7.03111267],[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,4.02968422]],[[142.25,8.4369262],[142.26,65.31414375],[142.29,10.74961373],[142.3,83.90161062],[142.34,95.05425516]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046727792,[[142.19,7.03111267],[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,4.02968422]],[[142.25,40.67855543],[142.26,33.07747],[142.29,59.11205758],[142.3,50.23762519],[142.34,87.62106719]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046727991,[[142.19,7.03111267],[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,0.0001]],[[142.25,40.67855543],[142.26,33.07747],[142.29,59.11205758],[142.3,50.23762519],[142.33,80.58991048]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046728190,[[142.19,7.03111267],[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,0.0001]],[[142.2,33.07747],[142.21,33.07747],[142.23,32.23900569],[142.25,8.4369262],[142.28,48.35850853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046728390,[[142.19,7.03111267],[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,0.0001]],[[142.2,34.64582927],[142.23,32.23900569],[142.28,48.35850853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046728590,[[142.19,7.03111267],[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,0.0001]],[[142.2,1.56835927],[142.23,32.23900569],[142.28,48.35850853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046728790,[[142.19,7.03111267],[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,4.02958073]],[[142.2,1.56835927],[142.25,32.23584583],[142.29,59.10209488],[142.34,87.61899741],[142.36,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046728993,[[142.19,7.03111267],[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,4.02958073]],[[142.25,32.23584583],[142.29,8.43428621],[142.3,94.63890212],[142.34,87.61899741],[142.36,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046729395,[[142.16,28.1244507],[142.15,33.07747],[142.13,33.07747],[142.11,4.02958073]],[[142.25,32.23584583],[142.29,8.43428621],[142.3,94.63890212],[142.34,87.61899741],[142.36,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046729396,[[142.15,33.07747],[142.13,33.07747],[142.11,4.02958073],[142.09,88.56374442],[141.65,161.15331265]],[[142.25,32.23584583],[142.29,8.43428621],[142.3,94.63890212],[142.34,80.58961459],[142.36,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046729591,[[142.23,7.02888873],[142.2,28.11555493],[142.16,0.0001],[142.15,33.07747],[142.13,33.07747]],[[142.26,32.229921],[142.29,8.43428621],[142.3,94.63890212],[142.31,68.8933],[142.34,80.58961459]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046729791,[[142.16,0.0001],[142.15,33.07747],[142.13,33.07747],[142.01,55.8762778]],[[142.26,32.229921],[142.29,8.43428621],[142.3,59.09230212],[142.31,68.8933],[142.35,80.55759944]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046729991,[[142.16,0.0001],[142.15,33.07747],[142.13,33.07747],[142.04,32.22443233],[142.01,7.54171814]],[[142.25,32.22443233],[142.3,67.52501094],[142.31,68.8933],[142.34,114.04838083],[142.35,14.68318959]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046730191,[[142.16,0.0001],[142.15,33.07747],[142.04,32.22443233],[142.01,7.54171814]],[[142.25,32.22443233],[142.3,67.52501094],[142.31,68.8933],[142.34,114.04838083],[142.35,14.68318959]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046730192,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.04,32.22443233],[142.01,7.54171814]],[[142.24,33.07747],[142.26,65.29841887],[142.3,67.52501094],[142.31,68.8933],[142.33,14.68153532]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046730391,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.04,32.22443233],[142.01,7.54171814]],[[142.24,33.07747],[142.26,65.29841887],[142.3,67.52501094],[142.31,68.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046730392,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.04,32.22443233],[142.01,7.54171814]],[[142.23,8.43171801],[142.24,33.07747],[142.26,65.29841887],[142.3,48.34583136],[142.31,68.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046730595,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.05,32.21571577],[142.01,7.54171814]],[[142.23,1.56726528],[142.24,33.07747],[142.26,65.29841887],[142.3,48.34583136],[142.31,68.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046730792,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.1,4.02709197],[142.04,32.21673573]],[[142.23,8.430874],[142.24,33.07747],[142.25,32.21673573],[142.26,33.07747],[142.3,48.34583136]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046730993,[[142.18,33.07747],[142.15,33.07747],[142.11,0.0001],[142.1,4.02709197],[142.04,32.21673573]],[[142.23,8.430874],[142.24,33.07747],[142.25,32.21673573],[142.26,33.07747],[142.29,48.32566488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046731192,[[142.15,33.07747],[142.11,0.0001],[142.09,92.59106155],[142.03,42.83853708],[141.99,57.64504575]],[[142.23,8.430874],[142.24,65.29600708],[142.25,10.74275628],[142.26,33.07747],[142.29,48.32566488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046731591,[[142.2,7.03061834],[142.17,28.12247337],[142.15,33.07747],[142.11,0.0001],[142.1,4.02725498]],[[142.23,8.430874],[142.24,33.07747],[142.25,32.21803984],[142.26,33.07747],[142.29,48.32566488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046731793,[[142.2,7.03061834],[142.17,28.12247337],[142.15,33.07747],[142.11,0.0001],[142.09,92.59132868]],[[142.23,8.430874],[142.24,65.29814412],[142.26,33.07747],[142.29,48.32566488],[142.37,172.77198781]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046731995,[[142.2,7.03061834],[142.17,28.12247337],[142.15,33.07747],[142.11,0.0001],[142.09,92.59132868]],[[142.23,8.430874],[142.24,65.29814412],[142.25,10.74349067],[142.26,33.07747],[142.29,48.32566488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046732192,[[142.2,7.03061834],[142.17,28.12247337],[142.15,33.07747],[142.11,0.0001],[142.09,92.59132868]],[[142.23,8.430874],[142.24,65.29814412],[142.25,10.74349067],[142.26,33.07747],[142.28,48.33120819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046732391,[[142.17,7.03210154],[142.16,7.03259608],[142.15,33.07747],[142.13,61.20785433],[142.11,0.0001]],[[142.21,33.07747],[142.23,8.430874],[142.24,65.29814412],[142.25,10.74349067],[142.28,55.36380427]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046732595,[[142.17,7.03210154],[142.16,7.03259608],[142.15,33.07747],[142.13,61.20785433],[142.11,0.0001]],[[142.2,8.43415796],[142.21,33.07747],[142.22,32.22523726],[142.23,10.74573141],[142.24,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046732794,[[142.15,33.07747],[142.13,33.07747],[142.11,0.0001],[141.97,19.98593192],[141.96,48.34814323]],[[142.2,8.43415796],[142.21,33.07747],[142.22,32.22523726],[142.23,10.74573141],[142.24,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046732993,[[142.09,7.03581228],[142.06,28.14334914],[141.97,27.52970173],[141.96,48.34814323],[141.91,45.87]],[[142.2,8.43415796],[142.21,40.11328228],[142.22,39.26055455],[142.23,10.74573141],[142.24,61.22071914]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046733194,[[142.09,7.03581228],[142.06,28.14334914],[142.04,4.02970348],[142.0,35.3391],[141.98,79.84422129]],[[142.18,32.23762781],[142.2,8.43415796],[142.21,50.86415795],[142.22,7.03531729],[142.23,48.35644172]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046733395,[[142.04,4.02970348],[142.01,0.0001],[142.0,35.3391],[141.98,79.84422129],[141.85,100.74258691]],[[142.18,32.23762781],[142.19,2.03524655],[142.2,8.43415796],[142.21,49.82834567],[142.22,69.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046733594,[[142.01,0.0001],[142.0,35.3391],[141.98,79.84422129]],[[142.18,32.23762781],[142.19,2.03524655],[142.2,8.43415796],[142.21,49.82834567],[142.22,69.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046733595,[[142.13,7.03408012],[142.1,28.13632047],[142.05,4.0296402],[142.01,11.70964975],[142.0,35.3391]],[[142.18,1.56864303],[142.19,2.03524655],[142.2,39.10264639],[142.21,33.07747],[142.22,33.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046733795,[[142.05,4.0296402],[142.01,11.70964975],[142.0,35.3391]],[[142.18,1.56864303],[142.2,39.10264639],[142.21,33.07747],[142.25,6.0],[142.28,95.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046733995,[[142.16,7.03259608],[142.13,28.13038433],[142.1,0.0001],[142.05,4.0295402],[142.03,10.52]],[[142.18,1.56864303],[142.2,39.10264639],[142.21,33.07747],[142.23,35.0905],[142.26,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046734195,[[142.16,7.03259608],[142.13,28.13038433],[142.1,0.0001],[142.06,4.02989899],[142.03,10.52]],[[142.18,1.56864303],[142.2,39.10264639],[142.21,43.82831606],[142.23,35.0905],[142.24,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046734395,[[142.16,7.03259608],[142.13,28.13038433],[142.11,33.07747],[142.1,0.0001],[142.09,33.07747]],[[142.18,33.07747],[142.2,8.43474108],[142.21,33.07747],[142.22,32.23669512],[142.23,35.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046734595,[[142.16,7.03259608],[142.13,28.13038433],[142.11,33.07747],[142.1,0.0001],[142.09,33.07747]],[[142.17,1.56846788],[142.18,33.07747],[142.21,33.07747],[142.22,32.23669512],[142.23,35.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046734794,[[142.16,7.03259608],[142.13,28.13038433],[142.11,33.07747],[142.1,0.0001],[142.09,33.07747]],[[142.17,1.56846788],[142.18,33.07747],[142.21,65.32990584],[142.23,35.0905],[142.34,135.93128531]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046735001,[[142.15,7.03284338],[142.11,33.07747],[142.1,0.0001],[142.09,33.07747]],[[142.17,1.56846788],[142.18,33.07747],[142.21,65.32990584],[142.23,35.0905],[142.27,43.14514338]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046735194,[[142.15,7.03284338],[142.12,28.13137351],[142.11,33.07747],[142.1,0.0001],[142.09,33.07747]],[[142.17,1.56846788],[142.18,33.07747],[142.21,65.32990584],[142.23,35.0905],[142.25,48.38007736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046735797,[[142.16,7.03259608],[142.13,28.13038433],[142.12,28.13236277],[142.11,33.07747],[142.1,0.0001]],[[142.17,1.56846788],[142.21,32.25243584],[142.25,48.38007736],[142.27,36.1123],[142.3,60.08184713]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046735996,[[142.16,7.03259608],[142.13,28.13038433],[142.12,28.13236277],[142.11,33.07747],[142.1,4.03363855]],[[142.23,32.2683084],[142.26,8.44491383],[142.27,84.5147626],[142.29,10.75967085],[142.3,54.76381308]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046736199,[[142.15,0.0001],[142.11,44.55566575],[142.09,69.02547],[142.04,32.26614753],[142.03,10.52]],[[142.24,32.26614753],[142.26,8.44491383],[142.29,59.15889215],[142.3,14.70381308],[142.33,80.66536883]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046736399,[[142.17,33.07747],[142.15,0.0001],[142.12,6.49652977],[142.11,40.52239731],[142.09,70.0442]],[[142.24,33.07747],[142.25,32.26324589],[142.26,33.07747],[142.29,48.3992213],[142.3,19.19984047]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046736598,[[142.22,7.02938282],[142.19,28.11753128],[142.17,33.07747],[142.15,0.0001],[142.12,4.03290574]],[[142.23,8.44185874],[142.24,33.07747],[142.25,32.26324589],[142.26,33.07747],[142.3,48.39103604]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046736798,[[142.22,7.02938282],[142.19,28.11753128],[142.17,33.07747],[142.15,0.0001],[142.11,44.55509194]],[[142.23,8.44185874],[142.24,33.07747],[142.25,32.26324589],[142.26,33.07747],[142.29,48.39233558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046736998,[[142.21,7.02987698],[142.18,28.11950791],[142.17,33.07747],[142.15,0.0001],[142.11,44.55509194]],[[142.23,8.44185874],[142.24,33.07747],[142.25,32.26324589],[142.26,33.07747],[142.29,48.39233558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046737702,[[142.17,33.07747],[142.15,10.6201],[142.11,44.55509194]],[[142.22,12.1003977],[142.23,8.44185874],[142.24,33.07747],[142.25,32.26324589],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046737900,[[142.17,33.07747],[142.15,10.6201],[142.14,4.03288974],[142.11,40.52239731],[142.07,32.26311794]],[[142.23,1.5691276],[142.24,45.17613923],[142.26,33.07747],[142.27,32.26311794],[142.31,48.39467691]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046738100,[[142.17,33.07747],[142.15,14.65288832],[142.11,40.52239731],[142.08,76.71300652],[142.04,48.39345978]],[[142.23,1.5691276],[142.24,33.07747],[142.25,12.09836495],[142.26,33.07747],[142.28,32.26230652]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046738302,[[142.22,0.0001],[142.21,33.07747],[142.17,33.07747],[142.16,7.44210188],[142.15,14.65278832]],[[142.23,1.5691276],[142.25,12.09836495],[142.26,33.07747],[142.28,32.26230652],[142.3,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046738700,[[142.22,7.02800077],[142.21,33.07747],[142.19,28.11160306],[142.17,33.07747],[142.16,11.47470005]],[[142.25,12.09836495],[142.26,33.07747],[142.3,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046738701,[[142.22,7.02800077],[142.21,33.07747],[142.19,28.11160306],[142.17,33.07747],[142.16,11.47470005]],[[142.25,1.56874446],[142.26,45.17526451],[142.29,32.26078536],[142.3,33.07747],[142.33,48.39117804]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046738902,[[142.22,7.02800077],[142.21,33.07747],[142.19,28.11160306],[142.17,33.07747],[142.16,11.47470005]],[[142.25,1.56874446],[142.26,33.07747],[142.27,12.09674881],[142.3,65.33546684],[142.34,48.38699525]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046739100,[[142.22,7.02800077],[142.21,33.07747],[142.19,28.11160306],[142.17,37.10703945],[142.16,7.44210188]],[[142.25,1.56874446],[142.26,33.07747],[142.28,12.08870835],[142.3,33.07747],[142.31,32.23655561]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046739301,[[142.22,7.02800077],[142.21,33.07747],[142.19,28.11160306],[142.17,37.10703945],[142.16,7.44210188]],[[142.26,33.07747],[142.28,12.08870835],[142.3,33.07747],[142.31,32.23655561]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046739302,[[142.22,7.02800077],[142.21,33.07747],[142.19,28.11160306],[142.17,37.10703945],[142.16,7.44210188]],[[142.26,33.07747],[142.28,12.08870835],[142.3,33.07747],[142.31,32.23655561],[142.35,119.23283342]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046739501,[[142.25,7.02518529],[142.22,0.0001],[142.21,33.07747],[142.17,37.10703945],[142.16,44.27790188]],[[142.26,33.07747],[142.28,12.08870835],[142.3,33.07747],[142.31,32.23655561],[142.35,119.23283342]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046739702,[[142.25,7.02518529],[142.22,28.10084116],[142.21,33.07747],[142.18,4.02979548],[142.17,33.07747]],[[142.26,34.6448333],[142.29,12.08938643],[142.3,33.07747],[142.32,32.23836381],[142.35,119.23283342]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046739900,[[142.25,7.02518529],[142.22,28.10084116],[142.21,33.07747],[142.18,4.02979548],[142.17,33.07747]],[[142.26,34.6448333],[142.29,12.08938643],[142.3,33.07747],[142.32,32.23836381],[142.35,70.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046740101,[[142.25,7.02518529],[142.22,28.10084116],[142.21,33.07747],[142.17,37.10748254],[142.11,7.44492731]],[[142.26,34.6448333],[142.28,12.09003763],[142.3,33.07747],[142.31,32.24010035],[142.35,119.23815052]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046740300,[[142.21,33.07747],[142.17,33.07757],[142.16,11.47225793],[142.11,7.44492731],[142.05,48.36187262]],[[142.26,34.6448333],[142.27,12.09046815],[142.3,65.31871841],[142.34,48.36187262],[142.35,70.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046740503,[[142.22,28.11160306],[142.17,33.07757],[142.16,7.44210188],[142.15,4.03048255],[142.12,33.7119]],[[142.25,1.56791257],[142.26,45.16891766],[142.29,32.24386043],[142.3,33.07747],[142.33,48.36579064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046740702,[[142.22,28.11160306],[142.17,33.07757],[142.16,11.47379653],[142.12,33.7119],[142.1,32.2535572]],[[142.25,1.56791257],[142.26,33.07747],[142.27,12.09508395],[142.3,65.3310272],[142.34,48.3803358]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046740902,[[142.22,28.11160306],[142.17,37.1091571],[142.16,7.44210188],[142.12,33.7119],[142.1,32.2535572]],[[142.25,1.56791257],[142.26,33.07747],[142.27,12.09508395],[142.3,65.3310272],[142.35,119.25704515]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046741102,[[142.22,28.11160306],[142.17,37.1091571],[142.16,7.44210188],[142.12,33.7119],[142.1,32.2535572]],[[142.25,1.56791257],[142.26,33.07747],[142.27,12.09508395],[142.3,65.3310272],[142.34,48.3794307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046741304,[[142.22,28.11160306],[142.17,33.07757],[142.16,11.47378683],[142.14,10.38],[142.12,33.7119]],[[142.25,1.56791257],[142.26,33.07747],[142.27,12.09508395],[142.3,65.3310272],[142.34,48.3794307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046741501,[[142.17,33.07757],[142.16,11.47378683],[142.12,33.7119]],[[142.25,1.56791257],[142.26,33.07747],[142.27,12.09508395],[142.3,65.3310272],[142.34,48.3794307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046741701,[[142.24,7.02839471],[142.21,28.11357886],[142.17,33.07757],[142.16,11.47378683],[142.12,33.7119]],[[142.25,1.56791257],[142.26,45.17955037],[142.29,32.27221431],[142.3,33.07747],[142.34,48.3794307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046741902,[[142.24,7.02839471],[142.21,28.11357886],[142.17,33.07757],[142.16,11.47378683],[142.12,33.7119]],[[142.25,1.56791257],[142.26,45.17955037],[142.29,32.27221431],[142.3,33.07747],[142.33,48.40990866]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046742104,[[142.24,7.02839471],[142.21,28.11357886],[142.17,33.07757],[142.16,7.44210188],[142.15,4.03422498]],[[142.25,13.6705875],[142.26,33.07747],[142.29,32.27221431],[142.3,33.07747],[142.33,48.40990866]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046742305,[[142.17,66.15504],[142.16,7.44210188],[142.14,4.03453799],[142.09,70.0442],[142.08,42.8763039]],[[142.25,8.4432664],[142.26,33.07747],[142.27,32.2763039],[142.29,10.76067655],[142.3,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046742504,[[142.17,66.15494],[142.14,4.03453799],[142.13,0.0001],[142.09,70.0442],[142.08,10.6]],[[142.24,12.10396483],[142.25,8.4432664],[142.26,33.07747],[142.27,32.2763039],[142.29,10.76067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046742703,[[142.17,66.15494],[142.15,4.03447665],[142.13,0.0001],[142.09,70.0442],[142.08,10.6]],[[142.24,12.10396483],[142.25,8.4432664],[142.26,33.07747],[142.27,32.2763039],[142.29,10.76067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046742905,[[142.17,66.15494],[142.15,4.03447665],[142.13,0.0001],[142.09,70.0442],[142.08,42.87581317]],[[142.24,12.10396483],[142.25,8.4432664],[142.26,33.07747],[142.28,32.27581317],[142.29,10.76067655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046743104,[[142.23,7.02913577],[142.2,28.11654307],[142.19,0.0001],[142.17,66.15494],[142.15,14.43447665]],[[142.24,2.10396483],[142.25,8.4432664],[142.27,32.30469709],[142.35,70.878],[142.36,80.68953292]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046743304,[[142.23,7.02913577],[142.2,28.11654307],[142.19,14.4773195],[142.18,7.44076759],[142.17,66.15494]],[[142.32,32.29775597],[142.34,18.73986699],[142.36,48.44663396],[142.38,14.48575467],[142.4,161.93438993]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046743506,[[142.23,7.02913577],[142.21,4.03656416],[142.2,28.11654307],[142.19,10.4401],[142.18,7.44076759]],[[142.34,32.29251326],[142.38,48.4387699],[142.39,18.73495414],[142.4,60.48250524],[142.42,127.98278316]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046743704,[[142.24,0.0001],[142.23,7.02913577],[142.21,4.03656416],[142.2,28.11654307],[142.19,46.4388]],[[142.35,32.25769326],[142.39,67.12149403],[142.4,60.48250524],[142.42,47.2515],[142.43,80.64423316]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046743904,[[142.24,0.0001],[142.23,7.02913577],[142.21,40.04436416],[142.2,28.11654307],[142.19,46.4388]],[[142.35,32.25769326],[142.39,67.12149403],[142.4,14.48250524],[142.42,36.7715],[142.43,80.64423316]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046744106,[[142.24,0.0001],[142.23,7.02913577],[142.21,76.69376416],[142.2,28.11654307],[142.19,35.9988]],[[142.35,32.25769326],[142.39,48.38653989],[142.4,8.17593321],[142.41,46.60181285],[142.42,36.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046744306,[[142.24,0.0001],[142.23,7.02913577],[142.21,76.69376416],[142.2,28.11654307],[142.19,35.9988]],[[142.34,32.25861855],[142.38,48.38792782],[142.4,8.17593321],[142.41,46.60181285],[142.42,36.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046744505,[[142.26,33.07747],[142.24,33.07757],[142.23,7.02913577],[142.21,76.69376416],[142.2,28.11654307]],[[142.34,32.25861855],[142.35,33.07747],[142.37,33.07747],[142.38,48.38792782],[142.4,8.17593321]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046744706,[[142.26,33.07747],[142.24,33.07757],[142.23,7.02913577],[142.21,40.68596416],[142.2,28.11654307]],[[142.34,40.43142218],[142.35,33.07747],[142.36,10.53417386],[142.37,33.07747],[142.39,48.36649118]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046745506,[[142.26,33.07747],[142.24,33.07747],[142.23,7.02913577],[142.21,40.68596416],[142.2,28.11664307]],[[142.34,8.17280363],[142.35,65.32110239],[142.36,10.53417386],[142.37,33.07747],[142.39,48.36649118]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046745905,[[142.26,33.07747],[142.24,33.07747],[142.23,7.02913577],[142.21,36.6494],[142.2,32.14583292]],[[142.34,8.17280363],[142.35,65.32110239],[142.36,10.53417386],[142.37,33.07747],[142.39,48.36649118]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046746407,[[142.26,33.07747],[142.24,33.07747],[142.23,7.02913577],[142.21,36.6494],[142.2,28.11664307]],[[142.33,32.23536442],[142.34,8.17280363],[142.35,33.07747],[142.36,10.53417386],[142.37,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046746607,[[142.26,33.07747],[142.24,33.07747],[142.23,7.02913577],[142.21,36.6494],[142.2,28.11664307]],[[142.34,40.40790812],[142.35,33.07747],[142.36,10.53417386],[142.37,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046746808,[[142.26,33.07747],[142.24,33.07747],[142.23,7.02913577],[142.2,28.11664307],[142.19,4.02942055]],[[142.34,40.40790812],[142.35,33.07747],[142.36,10.53417386],[142.37,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046747209,[[142.26,33.07747],[142.24,33.07747],[142.23,7.02913577],[142.2,28.11664307],[142.19,4.02942055]],[[142.33,32.23656636],[142.34,8.17280363],[142.35,33.07747],[142.36,10.53417386],[142.37,81.43231953]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046747409,[[142.26,33.07747],[142.24,33.07747],[142.23,7.02913577],[142.2,28.11664307],[142.19,4.02942055]],[[142.33,40.40804419],[142.34,10.53217922],[142.35,33.07747],[142.37,81.43231953],[142.4,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046747611,[[142.24,33.07747],[142.23,7.02913577],[142.2,28.11664307],[142.19,4.02942055],[142.14,82.2742]],[[142.33,32.23656636],[142.34,8.17122096],[142.35,33.07747],[142.36,10.53190093],[142.37,81.43231953]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046748008,[[142.24,33.07747],[142.23,7.02913577],[142.2,32.14625662],[142.14,82.2742],[142.09,48.35536258]],[[142.34,40.40812935],[142.35,33.07747],[142.36,10.53190093],[142.37,33.07747],[142.38,48.35536258]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046748408,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,32.14625662],[142.14,82.2742]],[[142.31,33.07747],[142.34,40.40812935],[142.35,33.07747],[142.36,10.53190093],[142.38,48.35536258]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046748607,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,32.14625662],[142.14,82.2742]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.23690839],[142.35,33.07747],[142.38,48.35536258]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046748808,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,28.11664307],[142.19,4.02928801]],[[142.3,1.49570009],[142.31,33.07747],[142.33,32.23430412],[142.34,10.53122964],[142.35,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046750111,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,32.14500369],[142.09,48.34032747]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.22688498],[142.35,33.07747],[142.42,47.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046750309,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,32.14500369],[142.09,48.34032747]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.22688498],[142.35,33.07747],[142.39,48.33996827]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046750616,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,32.14500369],[142.16,43.00424491]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.22688498],[142.35,33.07747],[142.39,48.33996827]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046750814,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,32.14500369],[142.19,10.52]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.22688498],[142.35,33.07747],[142.39,48.33996827]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046751012,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,32.14500369],[142.14,114.49259195]],[[142.3,1.49570009],[142.31,33.07747],[142.35,65.29586195],[142.39,48.33996827],[142.58,26.3754766]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046751612,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,28.11664307],[142.19,4.02687754]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.21502032],[142.35,33.07747],[142.38,48.32253047]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046752212,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,28.11664307],[142.19,4.02687754]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.21502032],[142.35,33.07747],[142.39,48.31612262]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046752413,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,32.14287589],[142.14,78.58576257]],[[142.3,1.49570009],[142.31,33.07747],[142.35,65.28733257],[142.39,48.31612262]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046752712,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,28.11664307],[142.19,4.02595402]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.20763217],[142.35,33.07747],[142.39,48.31612262]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046752912,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,32.1425037],[142.01,100.64651586]],[[142.3,1.49570009],[142.31,33.07747],[142.35,65.28435508],[142.39,48.31612262],[142.47,70.71433427]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046753116,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,28.11664307],[142.19,4.02598554]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.20788435],[142.35,33.07747],[142.39,48.31612262]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046753513,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,32.14184184],[142.05,80.50397543]],[[142.3,1.49570009],[142.31,33.07747],[142.35,65.27906017],[142.39,48.31612262],[142.47,70.71433427]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046753912,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,28.11664307],[142.19,4.02509756]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.20078045],[142.35,33.07747],[142.39,48.31612262]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046754112,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,32.14168776],[142.05,80.50089372]],[[142.3,1.49570009],[142.31,33.07747],[142.35,65.27782749],[142.39,48.31612262],[142.57,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046754412,[[142.24,33.07747],[142.23,7.02913577],[142.22,33.07747],[142.2,28.11664307],[142.19,4.0251368]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.20109439],[142.35,33.07747],[142.38,48.30164158]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046754613,[[142.27,33.07747],[142.24,33.07747],[142.23,7.02913577],[142.2,28.11664307],[142.19,4.0251368]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.20109439],[142.35,33.07747],[142.39,48.29886783]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046754814,[[142.27,33.07747],[142.24,33.07747],[142.23,7.02913577],[142.2,28.11664307],[142.19,4.0251368]],[[142.3,1.49570009],[142.31,33.07747],[142.35,65.2759708],[142.39,48.29886783]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046755014,[[142.27,33.07747],[142.24,33.07747],[142.23,7.02913577],[142.2,32.14145793]],[[142.3,1.49570009],[142.31,33.07747],[142.35,65.2759708],[142.39,48.29886783]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046755215,[[142.24,33.07747],[142.23,7.02913577],[142.2,32.14145793]],[[142.3,1.49570009],[142.31,33.07747],[142.35,65.2759708],[142.39,48.29886783]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046755413,[[142.24,33.07747],[142.23,7.02913577],[142.2,32.14145793],[142.05,102.34811329]],[[142.3,1.49570009],[142.31,33.07747],[142.35,65.2759708],[142.39,48.29886783],[142.47,70.71433427]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046755614,[[142.24,33.07747],[142.23,7.02913577],[142.2,32.14145793],[142.05,102.34811329],[141.95,120.88261656]],[[142.3,1.49570009],[142.31,33.07747],[142.35,65.2759708],[142.39,48.29886783],[142.47,171.35520788]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046755814,[[142.24,33.07747],[142.23,7.02913577],[142.2,28.11664307],[142.19,4.02573945],[142.08,58.90887337]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.20591558],[142.35,33.07747],[142.38,48.30887337]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046756225,[[142.24,33.07747],[142.23,7.02913577],[142.2,28.11654307],[142.19,4.02573945],[142.15,0.0001]],[[142.3,1.49570009],[142.31,33.07747],[142.34,32.20591558],[142.35,39.07747],[142.38,48.30887337]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046756620,[[142.24,33.07747],[142.23,7.02913577],[142.21,33.07747],[142.2,28.11654307],[142.18,4.02583911]],[[142.27,33.07747],[142.3,1.49570009],[142.31,33.07747],[142.33,32.20671289],[142.34,10.52211565]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046756822,[[142.24,33.07747],[142.23,7.02913577],[142.21,33.07747],[142.2,28.11654307],[142.18,4.02583911]],[[142.27,33.07747],[142.31,33.07747],[142.33,32.20671289],[142.37,81.70634455],[142.41,7.42926875]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046757020,[[142.24,33.07747],[142.23,7.02913577],[142.21,33.07757],[142.2,28.11654307],[142.18,4.02583911]],[[142.33,32.20671289],[142.37,81.70634455],[142.4,21.88758848],[142.41,86.54220662],[142.42,47.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046757220,[[142.24,33.07747],[142.23,7.02913577],[142.21,33.07757],[142.2,28.11654307],[142.18,4.02583911]],[[142.33,32.20671289],[142.36,8.16681986],[142.37,81.70634455],[142.39,43.9748672],[142.4,14.45764073]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046757421,[[142.24,33.07747],[142.23,7.02913577],[142.21,33.07757],[142.2,28.11654307],[142.19,14.64701363]],[[142.33,32.20671289],[142.36,8.16681986],[142.37,33.3832],[142.38,58.84959308],[142.39,33.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046757621,[[142.24,33.07747],[142.23,7.02913577],[142.21,33.07757],[142.2,28.11654307],[142.19,4.02701363]],[[142.33,32.20671289],[142.36,8.16681986],[142.37,33.3832],[142.38,58.84959308],[142.39,33.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046757820,[[142.24,33.07747],[142.23,7.02913577],[142.21,33.07757],[142.2,28.11654307],[142.19,4.02701363]],[[142.34,32.21812208],[142.36,8.16681986],[142.37,33.3832],[142.38,58.84959308],[142.39,33.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046758020,[[142.24,33.07747],[142.23,7.02913577],[142.21,33.07757],[142.2,28.11654307],[142.18,11.46893273]],[[142.36,8.16681986],[142.37,33.3832],[142.38,58.84959308],[142.39,33.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046758021,[[142.24,33.07747],[142.23,7.02913577],[142.21,33.07757],[142.2,28.11654307],[142.18,11.46893273]],[[142.32,32.22175981],[142.36,8.16681986],[142.37,81.71583971],[142.38,10.52542957],[142.39,33.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046758221,[[142.24,33.07747],[142.23,7.02913577],[142.21,33.07757],[142.2,28.11654307],[142.18,11.46893273]],[[142.32,32.22175981],[142.33,2.03331501],[142.36,8.16681986],[142.37,81.71583971],[142.38,10.52542957]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046758420,[[142.24,33.07747],[142.23,7.02913577],[142.21,33.07757],[142.2,28.11654307],[142.18,11.46893273]],[[142.32,1.49522378],[142.33,34.25445209],[142.36,6.67171939],[142.37,81.71583971],[142.38,10.52542957]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046758620,[[142.27,33.07747],[142.24,33.07747],[142.23,7.02913577],[142.21,0.0001],[142.2,28.11654307]],[[142.32,1.49522378],[142.33,65.29860708],[142.35,33.07747],[142.36,6.67171939],[142.37,81.71583971]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046758821,[[142.27,33.07747],[142.24,33.07747],[142.23,7.02913577],[142.22,35.8867],[142.21,0.0001]],[[142.32,8.16815144],[142.33,65.29860708],[142.34,10.52811072],[142.35,33.07747],[142.37,33.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046759021,[[142.24,33.07747],[142.23,7.02913577],[142.22,35.8867],[142.21,0.0001],[141.99,110.02103079]],[[142.32,8.16815144],[142.33,65.29860708],[142.34,10.52811072],[142.35,33.07747],[142.37,81.72101952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046759222,[[142.24,33.07747],[142.23,7.02913577],[142.22,35.8867],[142.21,0.0001],[142.0,21.86977689]],[[142.32,8.16815144],[142.33,65.29860708],[142.34,10.52811072],[142.35,33.07747],[142.37,81.72101952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046759421,[[142.24,33.07747],[142.23,7.02913577],[142.21,0.0001],[142.0,21.86977689]],[[142.32,8.16815144],[142.33,65.29860708],[142.34,10.52811072],[142.35,33.07747],[142.37,81.72101952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046759621,[[142.24,33.07747],[142.23,7.02913577],[142.21,0.0001],[142.0,21.86977689],[141.8,9.32956415]],[[142.32,8.16815144],[142.33,65.29860708],[142.34,10.52811072],[142.35,33.07747],[142.37,81.72101952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046759823,[[142.24,33.07747],[142.23,7.02913577],[142.21,0.0001],[142.18,11.47006326],[142.15,35.3955]],[[142.32,8.16815144],[142.33,65.29860708],[142.34,10.52811072],[142.35,33.07747],[142.37,81.72101952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046760025,[[142.24,33.07747],[142.23,7.02913577],[142.21,0.0001],[142.18,11.47006326],[142.15,35.3955]],[[142.32,40.39929528],[142.33,33.07747],[142.34,10.52811072],[142.35,33.07747],[142.37,81.72101952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046760423,[[142.24,33.07747],[142.23,7.02913577],[142.21,0.0001],[142.18,4.02885051],[142.15,35.3955]],[[142.32,40.39929528],[142.33,33.07747],[142.34,10.52811072],[142.35,33.07747],[142.36,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046760624,[[142.22,7.02962989],[142.21,33.07747],[142.19,61.19598956],[142.17,4.02938484],[142.16,0.0001]],[[142.29,33.07747],[142.31,34.26868324],[142.32,8.16815144],[142.33,33.07747],[142.34,17.55774061]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046760823,[[142.22,7.02962989],[142.21,33.07747],[142.19,61.19598956],[142.16,0.0001]],[[142.29,33.07747],[142.31,34.26868324],[142.32,8.16815144],[142.33,33.07747],[142.34,17.55774061]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046760824,[[142.22,7.02962989],[142.21,33.07747],[142.19,61.19598956],[142.16,0.0001],[142.15,39.42530751]],[[142.28,8.19923057],[142.29,65.31593009],[142.31,2.03360452],[142.32,10.55509581],[142.33,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046761023,[[142.21,33.07747],[142.19,33.07747],[142.16,0.0001],[142.15,39.42530751],[142.05,7.53953322]],[[142.28,8.19923057],[142.29,65.31593009],[142.32,10.55509581],[142.33,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046761024,[[142.21,33.07747],[142.19,33.07747],[142.16,0.0001],[142.15,39.42530751],[142.05,7.53953322]],[[142.28,8.19923057],[142.29,65.31593009],[142.32,10.55509581],[142.33,33.07747],[142.34,48.35769013]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046761223,[[142.21,33.07747],[142.19,33.07747],[142.16,4.02984372],[142.05,55.89645789],[142.01,80.59487444]],[[142.28,8.19923057],[142.3,32.23794978],[142.32,10.55509581],[142.33,33.07747],[142.34,48.35769013]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046761423,[[142.21,33.07747],[142.19,33.07747],[142.16,0.0001],[142.15,4.02982101],[142.05,55.89645789]],[[142.3,32.23794978],[142.32,8.199279],[142.33,33.07747],[142.34,58.91283846],[142.35,35.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046761624,[[142.21,33.07747],[142.19,33.07747],[142.16,0.0001],[142.05,55.89645789]],[[142.3,32.23794978],[142.32,8.199279],[142.33,33.07747],[142.34,58.91283846],[142.35,35.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046761625,[[142.21,61.19203686],[142.19,33.07747],[142.16,4.03096014],[142.1,36.5679],[142.05,55.89645789]],[[142.3,32.23794978],[142.32,8.199279],[142.33,33.07747],[142.34,58.91283846],[142.35,50.25576259]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046761825,[[142.23,7.02888873],[142.21,33.07747],[142.2,28.11555493],[142.19,33.07747],[142.16,0.0001]],[[142.29,32.24724717],[142.32,8.199279],[142.33,33.07747],[142.34,58.91283846],[142.35,57.28465132]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046762025,[[142.21,33.07747],[142.2,34.9555],[142.19,33.07747],[142.16,0.0001]],[[142.29,32.24724717],[142.32,8.199279],[142.33,33.07747],[142.34,58.91283846],[142.35,57.28489836]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046762225,[[142.21,33.07747],[142.2,34.9555],[142.19,33.07747],[142.16,35.216],[142.05,7.53953322]],[[142.29,32.24724717],[142.32,8.199279],[142.33,81.44900684],[142.34,10.55514833],[142.35,57.28465132]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046762426,[[142.21,33.07747],[142.2,34.9555],[142.19,33.07747],[142.16,35.216],[142.05,7.53953322]],[[142.29,32.24724717],[142.33,89.65089434],[142.34,10.55514833],[142.35,57.28465132]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046762626,[[142.21,33.07747],[142.19,33.07747],[142.16,0.0001],[142.05,7.53953322]],[[142.26,33.07747],[142.28,33.07747],[142.29,32.24724717],[142.32,8.20302668],[142.33,48.37153684]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046762827,[[142.21,33.07747],[142.19,33.07747],[142.16,0.0001],[142.1,35.8037],[142.08,82.7684]],[[142.25,1.50526091],[142.26,33.07747],[142.28,65.35252111],[142.33,48.37153684],[142.34,14.49935024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046763029,[[142.21,33.07747],[142.19,33.07747],[142.17,28.12148482],[142.16,0.0001],[142.1,35.8037]],[[142.25,1.50526091],[142.26,33.07747],[142.28,65.35252111],[142.32,7.0303712],[142.33,48.37153684]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046763227,[[142.18,7.03135986],[142.16,0.0001],[142.15,28.12543946],[142.14,4.03469883],[142.1,35.8037]],[[142.25,8.20976565],[142.26,33.07747],[142.27,32.27759061],[142.28,33.07747],[142.3,7.03135986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046763427,[[142.16,0.0001],[142.13,4.03467611],[142.1,35.8037],[142.08,82.7684],[142.06,41.59006903]],[[142.25,8.20976565],[142.26,65.35487887],[142.27,10.56887053],[142.28,33.07747],[142.3,55.44747316]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046763625,[[142.16,0.0001],[142.13,6.56371746],[142.1,35.8037],[142.08,82.7684],[142.07,41.58878164]],[[142.25,8.20976565],[142.26,65.35487887],[142.27,44.20117053],[142.28,33.07747],[142.31,48.41516086]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046763828,[[142.21,7.02987698],[142.18,28.11950791],[142.16,0.0001],[142.14,4.034418],[142.13,2.52904135]],[[142.25,8.20976565],[142.26,33.07747],[142.27,65.907644],[142.28,33.07747],[142.32,83.32411601]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046764025,[[142.16,0.0001],[142.15,4.03417208],[142.04,48.41006499],[142.03,10.52],[142.0,80.68344164]],[[142.25,1.50526091],[142.26,33.07747],[142.27,33.6323],[142.28,65.35084666],[142.32,90.35448721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046764225,[[142.16,0.0001],[142.15,7.03284338],[142.14,4.03434407],[142.13,2.52899072],[142.11,9.43353797]],[[142.25,8.2090992],[142.26,33.07747],[142.27,65.90705252],[142.28,33.07747],[142.3,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046764426,[[142.16,7.03269608],[142.15,7.03284338],[142.12,28.13137351],[142.11,4.03482537],[142.04,32.27860295]],[[142.24,32.27860295],[142.25,8.2090992],[142.26,43.64736219],[142.27,40.66514338],[142.28,88.5279705]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046764625,[[142.16,0.0001],[142.15,40.11031338],[142.13,33.07747],[142.12,28.13137351],[142.11,4.03482537]],[[142.21,33.07747],[142.24,32.27860295],[142.25,8.2090992],[142.26,43.64736219],[142.27,40.66514338]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046764827,[[142.16,0.0001],[142.15,40.11031338],[142.13,33.07747],[142.12,28.13137351],[142.11,4.03482537]],[[142.2,1.50718532],[142.21,33.07747],[142.23,32.30508714],[142.25,10.5787598],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046765028,[[142.16,0.0001],[142.15,40.11031338],[142.13,33.07747],[142.11,4.03482537]],[[142.2,1.50718532],[142.21,33.07747],[142.23,32.30508714],[142.25,10.5787598],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046765029,[[142.16,7.03269608],[142.15,33.07747],[142.13,61.20785433],[142.11,4.03482537],[141.94,10.30669927]],[[142.2,1.50718532],[142.21,33.07747],[142.23,32.30508714],[142.25,10.5787598],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046765426,[[142.16,0.0001],[142.15,33.07747],[142.13,33.07747],[142.11,4.03482537],[141.94,10.30669927]],[[142.2,1.50718532],[142.21,33.07747],[142.23,32.30508714],[142.25,10.5787598],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046765629,[[142.16,0.0001],[142.15,33.07747],[142.13,61.20785433],[142.11,4.03482537],[141.94,10.30669927]],[[142.2,1.50718532],[142.21,33.07747],[142.23,32.30508714],[142.25,10.5787598],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046765827,[[142.16,0.0001],[142.15,33.07747],[142.13,33.07747],[142.11,4.03482537],[142.05,39.86490192]],[[142.2,1.50718532],[142.21,33.07747],[142.23,32.30508714],[142.25,10.5787598],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046766026,[[142.16,0.0001],[142.15,40.11031338],[142.13,33.07747],[142.12,28.13137351],[142.11,4.03482537]],[[142.2,8.2229263],[142.21,33.07747],[142.23,32.30508714],[142.25,10.5787598],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046766426,[[142.16,0.0001],[142.15,33.07747],[142.13,33.07747],[142.11,4.03482537],[141.93,7.7501197]],[[142.2,8.2229263],[142.21,33.07747],[142.23,32.30508714],[142.25,10.5787598],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046766826,[[142.18,33.07747],[142.16,7.0324488],[142.15,33.07747],[142.13,28.12939522],[142.11,4.03482537]],[[142.2,1.50718532],[142.21,33.07747],[142.23,32.30508714],[142.25,10.5787598],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046767026,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.11,4.03482537],[142.09,10.4]],[[142.2,8.22450401],[142.23,32.30508714],[142.25,10.5787598],[142.26,33.07747],[142.31,80.81342176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046767228,[[142.17,7.03210154],[142.16,0.0001],[142.15,33.07747],[142.13,4.04120958],[142.06,41.64233682]],[[142.24,32.32967666],[142.25,8.2240242],[142.26,10.58626531],[142.27,69.3539],[142.29,55.52661653]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046767427,[[142.17,7.03210154],[142.16,0.0001],[142.15,33.07747],[142.14,28.12840618],[142.12,4.03994488]],[[142.24,32.32967666],[142.26,18.80784385],[142.27,69.3539],[142.28,48.47933851],[142.29,21.55265168]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046767828,[[142.16,0.0001],[142.15,33.07747],[142.12,4.03994488]],[[142.24,32.32967666],[142.26,18.80784385],[142.27,69.3539],[142.28,48.47933851],[142.29,14.52055014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046768029,[[142.16,7.0324488],[142.15,33.07747],[142.13,28.12939522],[142.12,4.03994488],[142.08,70.1581]],[[142.23,32.3313126],[142.26,18.80784385],[142.27,69.3539],[142.28,55.51168731],[142.29,14.52055014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046768228,[[142.16,7.0324488],[142.15,33.07747],[142.13,28.12939522],[142.11,4.03942525],[142.08,80.8381]],[[142.23,32.3313126],[142.26,18.80784385],[142.27,69.3539],[142.28,55.51168731],[142.29,14.52055014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046768429,[[142.16,7.0324488],[142.15,33.07747],[142.13,28.12939522],[142.11,4.03942525],[142.08,70.1581]],[[142.23,32.3313126],[142.26,18.80784385],[142.27,69.3539],[142.28,55.51168731],[142.29,14.52055014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046768931,[[142.16,7.0324488],[142.15,33.07747],[142.13,61.20686522],[142.11,4.03942525],[142.08,70.1581]],[[142.23,32.3313126],[142.24,33.07747],[142.26,51.88531385],[142.27,69.3539],[142.28,55.51168731]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046769131,[[142.16,7.0324488],[142.15,33.07747],[142.13,61.20686522],[142.11,4.03942525],[142.08,70.1581]],[[142.23,40.55124311],[142.24,33.07747],[142.25,10.58072195],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046769330,[[142.16,7.0324488],[142.15,33.07747],[142.13,61.20686522],[142.11,4.03942525],[142.08,70.1581]],[[142.23,8.21993051],[142.24,65.37510389],[142.25,10.58072195],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046770432,[[142.18,7.03160707],[142.17,7.0318543],[142.16,0.0001],[142.15,33.07747],[142.14,28.1274172]],[[142.23,8.21993051],[142.24,33.07747],[142.25,32.28767728],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046770632,[[142.18,7.03160707],[142.17,7.0318543],[142.16,0.0001],[142.15,33.07747],[142.14,28.1274172]],[[142.23,8.21993051],[142.24,65.36072714],[142.25,10.57132868],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046771031,[[142.16,7.0324488],[142.15,33.07747],[142.13,61.20686522],[142.08,70.1581],[140.86,251.52239598]],[[142.23,8.21993051],[142.24,65.36072714],[142.25,10.57132868],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046771233,[[142.16,7.0324488],[142.15,33.07747],[142.13,61.20686522],[142.08,70.1581],[142.04,66.72878022]],[[142.23,8.21993051],[142.24,65.36072714],[142.25,10.57132868],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046771631,[[142.16,7.0324488],[142.15,33.07747],[142.13,61.20686522],[142.08,70.1581],[142.04,66.72878022]],[[142.23,18.79993051],[142.24,65.36072714],[142.25,10.57132868],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046772033,[[142.17,7.0318543],[142.16,0.0001],[142.15,33.07747],[142.14,28.1274172],[142.13,33.07747]],[[142.22,1.50549577],[142.23,6.71247876],[142.24,65.36072714],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046772232,[[142.17,7.0318543],[142.16,0.0001],[142.15,33.07747],[142.14,28.1274172],[142.13,33.07747]],[[142.23,8.21791774],[142.24,33.07747],[142.25,32.26968867],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046772433,[[142.16,0.0001],[142.15,33.07747],[142.13,33.07747]],[[142.23,8.21791774],[142.24,33.07747],[142.25,32.26968867],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046772434,[[142.16,0.0001],[142.15,33.07747],[142.13,33.07747],[142.01,48.39654235]],[[142.23,8.21791774],[142.24,33.07747],[142.25,32.26968867],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046772632,[[142.16,7.0324488],[142.15,33.07747],[142.13,61.20686522],[142.0,48.3967709]],[[142.23,8.21791774],[142.24,33.07747],[142.25,32.26968867],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046772834,[[142.16,7.0324488],[142.15,33.07747],[142.13,61.20686522],[142.1,4.03284227],[142.04,66.71573819]],[[142.23,8.21791774],[142.24,65.34020819],[142.25,10.56482348],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046773033,[[142.16,7.0324488],[142.15,33.07747],[142.13,28.12939522],[142.1,4.03284227],[142.04,66.71573819]],[[142.23,8.21791774],[142.24,65.34020819],[142.25,10.56482348],[142.26,33.07747],[142.27,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046773234,[[142.16,7.0324488],[142.15,33.07747],[142.13,28.12939522],[142.1,4.03284227],[142.04,66.71573819]],[[142.21,12.0986195],[142.23,8.21791774],[142.24,65.34020819],[142.25,10.56482348],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046773632,[[142.16,0.0001],[142.15,33.07747],[142.14,7.03358537],[142.11,28.13434148],[142.1,4.03284227]],[[142.21,12.0986195],[142.23,8.21791774],[142.24,65.34020819],[142.25,10.56482348],[142.26,40.11080802]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046773834,[[142.16,0.0001],[142.15,33.07747],[142.14,7.03358537],[142.11,28.13434148],[142.09,4.03225297]],[[142.2,12.09675892],[142.23,40.47594152],[142.24,33.07747],[142.25,10.56482348],[142.26,40.11080802]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046774038,[[142.16,0.0001],[142.15,33.07747],[142.14,7.03333802],[142.09,4.03225297],[141.99,57.70317594]],[[142.2,12.09675892],[142.23,40.47594152],[142.24,33.07747],[142.25,10.56482348],[142.26,40.11080802]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046774234,[[142.17,7.03210154],[142.16,0.0001],[142.15,40.11056069],[142.14,28.12840618],[142.11,4.03173089]],[[142.22,12.09519268],[142.23,8.21791774],[142.24,33.07747],[142.25,32.25384714],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046774633,[[142.17,7.03210154],[142.16,0.0001],[142.15,33.07747],[142.14,28.12840618],[142.11,4.03173089]],[[142.22,12.09519268],[142.23,8.21791774],[142.24,33.07747],[142.25,32.25384714],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046774834,[[142.17,7.03210154],[142.16,0.0001],[142.15,33.07747],[142.14,28.12840618],[142.11,4.03173089]],[[142.22,12.09519268],[142.23,8.21791774],[142.25,32.25384714],[142.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046774835,[[142.17,7.03210154],[142.16,0.0001],[142.15,33.07747],[142.14,28.12840618],[142.11,4.03173089]],[[142.22,12.09519268],[142.23,8.21791774],[142.25,32.25384714],[142.26,33.07747],[142.34,80.62913786]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046775032,[[142.17,7.03210154],[142.16,0.0001],[142.15,66.15494],[142.14,28.12840618],[142.11,4.03173089]],[[142.22,12.09519268],[142.25,40.45830549],[142.26,33.07747],[142.28,10.56097457],[142.29,88.49034226]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046775232,[[142.16,0.0001],[142.15,66.15494],[142.11,4.03173089]],[[142.22,12.09519268],[142.25,40.45830549],[142.26,33.07747],[142.28,10.56097457],[142.29,81.45824072]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046775433,[[142.16,0.0001],[142.15,66.15494],[142.12,4.03141869],[142.06,49.01108347],[142.01,48.37702423]],[[142.23,12.09425606],[142.25,8.20445835],[142.26,65.32881949],[142.28,10.56097457],[142.29,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046775632,[[142.19,7.0308655],[142.16,28.123562],[142.15,66.15494],[142.12,4.03141869],[142.06,49.01108347]],[[142.21,1.50445669],[142.23,12.09425606],[142.24,6.69949015],[142.26,65.32881949],[142.29,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046775834,[[142.2,7.0303712],[142.17,28.12148482],[142.16,0.0001],[142.15,66.15494],[142.12,4.03141869]],[[142.22,12.09533783],[142.25,8.204829],[142.26,65.32881949],[142.28,10.5615585],[142.29,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046776032,[[142.2,7.0303712],[142.17,28.12148482],[142.16,0.0001],[142.15,66.15494],[142.13,4.03134483]],[[142.24,12.0940345],[142.25,8.204829],[142.26,33.07747],[142.27,32.25075866],[142.28,10.5615585]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046776233,[[142.16,0.0001],[142.15,66.15494],[142.13,4.03134483]],[[142.24,12.0940345],[142.25,8.204829],[142.26,33.07747],[142.27,32.25075866],[142.28,10.5615585]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046776234,[[142.16,0.0001],[142.15,66.15494],[142.13,4.03134483],[142.03,10.52],[142.02,48.37714549]],[[142.24,12.0940345],[142.25,8.204829],[142.26,33.07747],[142.27,32.25075866],[142.28,10.5615585]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046776434,[[142.19,7.0308655],[142.16,28.123562],[142.15,66.15494],[142.13,4.03134483],[142.07,9.31200773]],[[142.23,12.09574861],[142.25,8.204829],[142.26,33.07747],[142.27,32.25075866],[142.28,10.5615585]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046776634,[[142.19,7.0308655],[142.16,28.123562],[142.15,66.15494],[142.12,4.03196192],[142.07,9.31200773]],[[142.23,12.09574861],[142.25,8.204829],[142.26,65.33316539],[142.28,10.5615585]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046776833,[[142.19,7.0308655],[142.16,28.123562],[142.15,66.15494],[142.12,4.03196192],[142.07,9.31200773]],[[142.23,12.09574861],[142.25,8.204829],[142.26,65.33316539],[142.28,10.5615585],[142.3,48.38387986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046777042,[[142.19,7.0308655],[142.18,33.07747],[142.16,28.123562],[142.15,33.07747],[142.12,4.03196192]],[[142.23,12.09574861],[142.25,8.204829],[142.26,98.41063539],[142.28,10.5615585],[142.3,48.38387986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046777234,[[142.19,7.0308655],[142.18,33.07747],[142.16,28.123562],[142.15,33.07747],[142.12,4.03196192]],[[142.23,12.09574861],[142.25,8.204829],[142.26,98.41063539],[142.3,48.38387986],[142.57,187.68797611]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046777435,[[142.19,7.0308655],[142.18,33.07747],[142.16,28.123562],[142.15,33.07747],[142.13,4.03228513]],[[142.23,12.09574861],[142.25,8.204829],[142.26,98.41063539],[142.31,126.38288711],[142.57,187.68797611]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046777635,[[142.19,7.0308655],[142.18,33.07747],[142.16,28.123562],[142.15,33.07747],[142.12,4.03219478]],[[142.23,12.09574861],[142.25,8.204829],[142.26,98.41063539],[142.31,126.38288711],[142.57,187.68797611]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046777636,[[142.19,7.0308655],[142.18,33.07747],[142.16,28.123562],[142.15,33.07747],[142.12,4.03219478]],[[142.23,12.09574861],[142.25,8.204829],[142.26,98.41063539],[142.3,48.38633738],[142.31,88.5554655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046778538,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.12,4.03219478]],[[142.23,12.09574861],[142.25,8.204829],[142.26,98.41063539],[142.3,48.38633738],[142.31,81.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046778738,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.13,4.03267993],[142.02,48.39215913]],[[142.23,12.09574861],[142.25,8.204829],[142.26,98.41063539],[142.31,129.91675913],[142.32,41.94171834]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046778938,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.12,4.03272471],[142.02,48.39215913]],[[142.22,33.07747],[142.23,12.09574861],[142.25,8.204829],[142.26,65.33316539],[142.3,48.39269654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046779138,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.13,4.03266227],[142.02,48.39215913]],[[142.21,1.50486416],[142.22,33.07747],[142.23,12.09574861],[142.26,65.33316539],[142.3,48.39269654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046779337,[[142.19,7.0308655],[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.13,4.03266227]],[[142.21,1.50486416],[142.22,33.07747],[142.23,12.09574861],[142.26,65.33316539],[142.3,48.39269654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046779538,[[142.19,7.0308655],[142.18,33.07747],[142.16,28.123562],[142.15,33.07747],[142.12,4.03317091]],[[142.21,1.50486416],[142.22,33.07747],[142.23,12.09574861],[142.26,65.33316539],[142.3,48.39269654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046779738,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.12,4.03317091]],[[142.21,1.50486416],[142.22,33.07747],[142.23,12.09574861],[142.26,65.33316539],[142.3,48.39269654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046779940,[[142.18,40.10882986],[142.16,0.0001],[142.15,61.20290946],[142.13,4.03331015],[141.98,80.66620294]],[[142.21,1.50486416],[142.22,33.07747],[142.23,12.09574861],[142.26,65.33316539],[142.3,55.4240564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046780139,[[142.18,40.10882986],[142.16,0.0001],[142.15,61.20290946],[142.12,4.0334054],[141.97,98.611725]],[[142.21,1.50486416],[142.22,45.1776862],[142.26,65.33316539],[142.3,55.4240564],[142.34,80.668108]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046780340,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.12,4.0334054],[142.01,48.40580278]],[[142.21,1.50486416],[142.22,45.1776862],[142.25,32.27053519],[142.26,33.07747],[142.3,48.39269654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046780539,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.12,4.0334054],[142.02,48.4052342]],[[142.21,1.50486416],[142.22,45.1776862],[142.26,65.34762614],[142.3,48.39269654],[142.31,88.55571267]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046780738,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.12,4.0334054],[142.02,48.4052342]],[[142.21,1.50486416],[142.22,45.1776862],[142.26,65.34762614],[142.3,48.39269654],[142.31,88.5554655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046780939,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.12,4.0334054],[142.02,48.4052342]],[[142.21,1.50486416],[142.22,45.1776862],[142.25,32.27593037],[142.26,33.07747],[142.3,48.39269654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046781139,[[142.18,40.10882986],[142.16,0.0001],[142.15,33.07747],[142.12,4.0334054]],[[142.21,1.50486416],[142.22,45.1776862],[142.25,32.27593037],[142.26,33.07747],[142.3,48.39269654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046781140,[[142.18,40.10882986],[142.16,0.0001],[142.15,61.20290946],[142.12,4.0334054],[142.01,48.41412553]],[[142.21,1.50486416],[142.22,45.1776862],[142.25,32.27593037],[142.26,33.07747],[142.3,55.4240564]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046781339,[[142.18,40.10882986],[142.16,0.0001],[142.15,61.20290946],[142.12,4.0334054],[142.06,16.75973398]],[[142.21,1.50486416],[142.22,45.1776862],[142.25,32.27593037],[142.26,33.07747],[142.29,48.41917796]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046782641,[[142.18,40.10882986],[142.16,0.0001],[142.15,61.20290946],[142.12,4.0334054],[142.06,49.06092286]],[[142.21,13.61780999],[142.22,33.07747],[142.25,32.27593037],[142.26,33.07747],[142.29,48.41917796]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046783440,[[142.18,33.07747],[142.16,0.0001],[142.15,33.07747],[142.12,4.0334054],[142.06,49.06092286]],[[142.21,13.61780999],[142.25,32.27593037],[142.29,48.41917796],[142.3,14.50250278],[142.33,80.69862993]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046783644,[[142.2,7.02888873],[142.18,33.07747],[142.17,28.11555493],[142.16,4.03905248],[142.15,33.07747]],[[142.25,12.11685745],[142.28,32.31161987],[142.3,18.79771229],[142.31,10.56],[142.32,48.4674298]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046783842,[[142.2,7.02888873],[142.18,33.07747],[142.17,28.11555493],[142.16,4.03905248],[142.15,33.07747]],[[142.25,12.11685745],[142.28,32.31161987],[142.3,18.79771229],[142.32,48.4674298],[142.39,98.22527886]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046784042,[[142.22,0.0001],[142.2,7.02888873],[142.18,33.07747],[142.17,32.1540162],[142.15,33.07747]],[[142.26,12.11538381],[142.29,32.30769016],[142.3,1.50699729],[142.33,48.46153524],[142.36,17.68839471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046784245,[[142.22,0.0001],[142.18,33.07747],[142.17,4.03846127],[142.15,33.07747],[142.08,36.4765]],[[142.24,1.50659883],[142.26,12.11538381],[142.27,6.70989968],[142.29,32.30769016],[142.33,48.46153524]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046784442,[[142.22,0.0001],[142.18,37.11572871],[142.16,36.6511],[142.15,33.07747],[142.08,36.4765]],[[142.27,12.11477613],[142.3,32.30606969],[142.34,48.45910453],[142.35,1.50644252],[142.37,17.28606814]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046784642,[[142.22,0.0001],[142.18,33.07747],[142.17,4.0385304],[142.16,47.2311],[142.15,33.07747]],[[142.25,12.1155912],[142.29,32.30824321],[142.33,48.46236481],[142.35,1.50644252],[142.37,98.05667616]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046784841,[[142.22,0.0001],[142.18,33.07747],[142.17,4.0385304],[142.16,47.2311],[142.15,33.07747]],[[142.25,12.1155912],[142.28,32.3214183],[142.33,48.46236481],[142.35,1.50644252],[142.37,98.05667616]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046785241,[[142.22,0.0001],[142.18,33.07747],[142.17,4.0385304],[142.16,36.6511],[141.97,146.59563676]],[[142.25,45.1930612],[142.27,33.07747],[142.28,32.3214183],[142.33,48.46236481],[142.35,1.50644252]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046785441,[[142.18,33.07747],[142.17,4.0385304],[142.16,36.6511],[141.97,146.59563676]],[[142.25,45.1930612],[142.27,33.07747],[142.28,32.3214183],[142.33,48.46236481],[142.35,1.50644252]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046785442,[[142.18,40.10907707],[142.17,0.0001],[142.16,36.6511],[142.15,32.16755901],[142.09,42.92904568]],[[142.23,12.12339213],[142.24,8.22280671],[142.25,33.07747],[142.27,65.40651568],[142.3,7.03160707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046785642,[[142.18,40.10907707],[142.17,0.0001],[142.16,36.6511],[142.15,28.1264283],[142.14,4.04418758]],[[142.21,12.13256275],[142.24,8.22280671],[142.25,65.43097067],[142.26,10.59375326],[142.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046786047,[[142.18,40.10907707],[142.17,0.0001],[142.15,28.1264283],[142.14,4.04418758]],[[142.21,12.13256275],[142.24,40.57658172],[142.25,33.07747],[142.26,10.59375326],[142.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046786243,[[142.18,40.10907707],[142.17,0.0001],[142.15,28.1264283],[142.14,4.04418758],[141.95,29.67973268]],[[142.21,12.13256275],[142.24,40.57658172],[142.25,33.07747],[142.26,10.59375326],[142.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046786643,[[142.18,33.07747],[142.17,7.0319543],[142.14,28.1274172],[142.13,38.30617005],[141.99,9.31724013]],[[142.24,40.57658172],[142.25,33.07747],[142.26,10.59375326],[142.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046786644,[[142.18,33.07747],[142.17,7.0319543],[142.14,28.1274172],[142.13,38.30617005],[141.99,9.31724013]],[[142.2,12.14061015],[142.24,40.57658172],[142.25,33.07747],[142.26,10.59375326],[142.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046786945,[[142.18,33.07747],[142.17,7.0319543],[142.14,28.1274172],[142.13,38.30617005],[141.99,9.31724013]],[[142.21,12.14058265],[142.24,40.57658172],[142.25,33.07747],[142.26,10.59375326],[142.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046787143,[[142.18,33.07747],[142.17,7.0319543],[142.14,28.1274172],[142.13,38.30617005],[141.99,9.31724013]],[[142.2,12.14059833],[142.24,40.57658172],[142.25,33.07747],[142.26,10.59375326],[142.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046787344,[[142.19,7.0308655],[142.17,0.0001],[142.13,38.30617005],[141.99,90.26177119],[141.98,21.94500196]],[[142.2,12.14059833],[142.24,40.57658172],[142.26,10.59375326],[142.31,17.4308655],[142.32,115.77950101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046787545,[[142.19,7.0308655],[142.17,0.0001],[142.16,32.17307638],[142.13,34.2593],[142.09,32.396915]],[[142.22,12.14884313],[142.25,32.396915],[142.29,8.24028265],[142.3,94.34576294],[142.31,24.95445464]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046787744,[[142.21,40.10660577],[142.19,33.07747],[142.18,32.16555442],[142.17,0.0001],[142.13,34.2593]],[[142.24,12.14703406],[142.27,32.39209082],[142.29,8.24028265],[142.3,45.75039044],[142.31,33.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046787943,[[142.21,33.07747],[142.19,33.07747],[142.18,4.04901135],[142.17,0.0001],[142.13,34.2593]],[[142.24,12.14703406],[142.27,32.39209082],[142.29,8.24028265],[142.3,10.60759044],[142.37,14.55139542]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046788348,[[142.21,33.07747],[142.19,33.07747],[142.18,4.04901135],[142.17,0.0001],[142.13,34.2593]],[[142.24,12.14703406],[142.28,32.39189393],[142.35,1.51055446],[142.37,17.33261319],[142.39,14.55134244]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046788545,[[142.21,33.07747],[142.19,33.07747],[142.18,4.04901135],[142.17,0.0001],[142.13,34.2593]],[[142.24,12.14703406],[142.28,32.39189393],[142.35,1.51055446],[142.36,127.26062705],[142.37,51.99891319]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046788745,[[142.23,7.02864171],[142.21,33.07747],[142.19,33.07747],[142.18,4.04901135],[142.17,0.0001]],[[142.24,12.14703406],[142.35,1.51055446],[142.36,127.26062705],[142.37,51.99891319]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046788746,[[142.23,7.02864171],[142.21,33.07747],[142.2,28.11456686],[142.19,33.07747],[142.18,4.04901135]],[[142.24,12.14703406],[142.27,32.40925795],[142.35,18.85225596],[142.36,127.26062705],[142.37,49.22532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046788944,[[142.23,7.02864171],[142.21,33.07747],[142.2,28.11456686],[142.19,33.07747],[142.18,4.04901135]],[[142.24,12.14703406],[142.28,32.40891797],[142.35,18.85225596],[142.36,127.26062705],[142.37,49.22532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046789146,[[142.21,33.07747],[142.19,33.07747],[142.18,4.04901135],[142.03,91.54260649]],[[142.24,12.14703406],[142.28,32.40891797],[142.35,18.85225596],[142.36,127.26062705],[142.37,49.22532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046789347,[[142.21,33.07747],[142.19,33.07747],[142.18,4.04901135],[142.08,47.1165],[142.07,65.36288988]],[[142.24,12.14703406],[142.27,32.40288808],[142.35,18.85225596],[142.36,127.26062705],[142.37,49.22532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046789548,[[142.21,33.07747],[142.19,33.07747],[142.18,4.04901135],[142.14,10.66],[142.08,47.1165]],[[142.24,12.14703406],[142.27,32.40288808],[142.35,18.85225596],[142.36,127.26062705],[142.37,49.22532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046789748,[[142.21,40.10734698],[142.19,33.07747],[142.18,4.04901135],[142.08,95.76489756],[142.07,16.75855776]],[[142.23,12.16209939],[142.27,32.40288808],[142.28,33.07747],[142.3,33.07747],[142.31,48.64839756]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046789949,[[142.22,7.02938282],[142.21,33.07747],[142.19,61.19500128],[142.18,4.04901135],[142.11,66.42607453]],[[142.23,12.16209939],[142.26,32.43367453],[142.27,8.24892188],[142.29,10.61904497],[142.3,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046790149,[[142.22,7.02938282],[142.21,33.07747],[142.19,65.24897123],[142.13,74.13483527],[142.11,33.9924]],[[142.24,12.16190984],[142.28,32.43175958],[142.29,8.2480616],[142.3,33.07747],[142.32,48.64763937]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046790348,[[142.22,7.02938282],[142.21,33.07747],[142.19,65.24897123],[142.13,74.13483527],[142.11,33.9924]],[[142.25,12.15532878],[142.28,32.43175958],[142.29,8.2480616],[142.3,33.07747],[142.32,48.64763937]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046790548,[[142.21,33.07747],[142.19,33.07747],[142.18,4.05190033],[142.13,41.70307569],[142.12,32.41520266]],[[142.24,12.155701],[142.27,32.41520266],[142.29,8.2480616],[142.32,48.64763937],[142.36,127.31840664]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046790749,[[142.21,33.07747],[142.19,33.07747],[142.17,4.05231658],[142.13,41.70307569],[142.11,66.41013263]],[[142.23,12.15664973],[142.26,32.41773263],[142.3,55.65820601],[142.35,114.47659114],[142.36,46.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046790948,[[142.21,33.07747],[142.19,33.07747],[142.17,0.0001],[142.14,4.0529165],[142.13,34.2593]],[[142.23,32.42333202],[142.27,48.63499803],[142.29,1.51242501],[142.3,10.64],[142.32,81.05833005]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046791150,[[142.21,33.07747],[142.19,33.07747],[142.17,0.0001],[142.14,4.0529165],[142.13,34.2593]],[[142.23,32.42333202],[142.27,48.63499803],[142.29,1.51242501],[142.32,81.05833005],[142.36,161.03524566]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046791350,[[142.21,33.07747],[142.19,40.10858267],[142.17,0.0001],[142.16,28.1244507],[142.14,4.0529165]],[[142.23,32.42333202],[142.27,48.63499803],[142.29,1.51242501],[142.3,7.03135986],[142.31,88.09140428]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046791549,[[142.21,33.07747],[142.19,40.10858267],[142.17,0.0001],[142.16,28.1244507],[142.15,4.05316791]],[[142.24,32.42534328],[142.28,48.63801492],[142.3,7.03135986],[142.31,25.89633224],[142.32,81.0633582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046791749,[[142.21,33.07747],[142.19,40.10858267],[142.17,0.0001],[142.16,28.1244507],[142.15,4.05316791]],[[142.24,32.42534328],[142.25,33.07747],[142.27,33.07747],[142.28,48.63801492],[142.29,1.51249361]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046791949,[[142.21,33.07747],[142.19,40.10858267],[142.17,0.0001],[142.16,28.1244507],[142.15,4.05316791]],[[142.24,40.6732154],[142.25,33.07747],[142.26,10.61716931],[142.27,33.07747],[142.28,48.63801492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046792548,[[142.21,33.07747],[142.19,40.10858267],[142.17,0.0001],[142.15,4.05316791]],[[142.24,40.6732154],[142.25,33.07747],[142.26,10.61716931],[142.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046792549,[[142.21,33.07747],[142.19,33.07747],[142.17,0.0001],[142.15,4.05316791],[142.14,7.03358537]],[[142.23,32.43280854],[142.24,8.24787212],[142.25,33.07747],[142.26,10.61716931],[142.27,88.75952619]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046792750,[[142.21,33.07747],[142.19,33.07747],[142.17,0.0001],[142.12,4.05466523],[142.08,17.88602639]],[[142.24,8.24787212],[142.25,81.73345281],[142.26,10.61716931],[142.27,33.07747],[142.29,81.09330468]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046792948,[[142.21,33.07747],[142.19,33.07747],[142.17,0.0001],[142.12,4.05466523],[142.08,7.44602639]],[[142.24,8.24787212],[142.25,81.73345281],[142.26,10.61716931],[142.27,33.07747],[142.28,7.0323488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046793148,[[142.21,33.07747],[142.19,33.07747],[142.17,0.0001],[142.14,4.05446718],[142.08,7.44602639]],[[142.22,32.43573745],[142.24,8.24787212],[142.25,33.07747],[142.26,59.27077549],[142.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046793349,[[142.21,33.07747],[142.19,40.1083355],[142.17,0.0001],[142.16,28.123462],[142.15,35.879]],[[142.22,32.43573745],[142.24,8.24787212],[142.25,33.07747],[142.26,59.27077549],[142.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046793548,[[142.21,33.07747],[142.19,33.07747],[142.17,0.0001],[142.15,35.879],[142.08,39.87965349]],[[142.23,32.4336271],[142.24,8.24787212],[142.25,33.07747],[142.26,10.61716931],[142.27,81.72791065]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046793749,[[142.19,33.07747],[142.17,7.0319543],[142.16,33.07747],[142.15,35.879],[142.14,32.18188438]],[[142.22,32.43505846],[142.24,8.24787212],[142.25,33.07747],[142.26,59.269757],[142.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046793950,[[142.19,33.07747],[142.17,7.0319543],[142.16,33.07747],[142.15,35.879],[142.14,32.18188438]],[[142.22,32.43505846],[142.24,8.24787212],[142.25,33.07747],[142.26,10.61716931],[142.27,81.72941618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046794950,[[142.19,33.07747],[142.17,0.0001],[142.16,33.07747],[142.15,42.91184338],[142.14,4.05446718]],[[142.22,32.43505846],[142.24,8.24787212],[142.25,33.07747],[142.26,10.61716931],[142.27,88.76225956]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046795155,[[142.19,33.07747],[142.17,0.0001],[142.16,33.07747],[142.15,7.03284338],[142.13,4.05427483]],[[142.21,32.43419864],[142.24,8.24787212],[142.25,33.07747],[142.26,59.26846726],[142.27,40.11031338]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046795350,[[142.19,33.07747],[142.17,0.0001],[142.16,33.07747],[142.15,7.03284338],[142.12,32.18574796]],[[142.21,32.43419864],[142.24,8.24787212],[142.25,81.72996338],[142.26,10.61716931],[142.27,40.11031338]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046795751,[[142.19,33.07747],[142.17,0.0001],[142.16,33.07747],[142.15,7.03284338],[142.12,32.18574796]],[[142.21,32.43419864],[142.22,33.07747],[142.24,8.24787212],[142.25,81.72996338],[142.26,10.61716931]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046795952,[[142.17,0.0001],[142.15,7.03284338],[142.12,32.18574796]],[[142.21,40.68582794],[142.22,33.07747],[142.24,10.62137395],[142.25,81.72996338],[142.28,14.57292838]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046796155,[[142.17,0.0001],[142.12,4.05437445],[142.1,36.7611],[142.06,9.31266016],[142.05,32.43493263]],[[142.21,40.68582794],[142.22,33.07747],[142.24,10.62137395],[142.25,88.76379612],[142.26,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046796354,[[142.17,0.0001],[142.1,36.7611],[142.06,9.31266016],[142.05,32.43493263]],[[142.21,40.68582794],[142.22,33.07747],[142.24,10.62137395],[142.25,88.76379612],[142.26,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046796355,[[142.17,0.0001],[142.11,6.59436385],[142.1,7.03556478],[142.06,9.31266016],[142.04,32.43025781]],[[142.2,32.43025781],[142.21,8.2516293],[142.22,40.11278729],[142.24,59.26676067],[142.25,61.21873917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046796555,[[142.17,0.0001],[142.1,4.0539943],[142.06,9.31266016],[142.04,32.43025781],[142.03,9.47766061]],[[142.19,32.43195437],[142.21,8.2516293],[142.22,33.07747],[142.23,48.64793155],[142.24,17.65594889]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046796755,[[142.17,0.0001],[142.1,4.0539943],[142.08,2.54062177],[142.06,9.31266016],[142.04,32.43025781]],[[142.19,32.43195437],[142.21,8.2516293],[142.22,33.07747],[142.23,48.64793155],[142.24,17.65594889]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046797153,[[142.17,0.0001],[142.1,4.0539943],[142.08,2.54062177],[142.06,9.31266016],[142.03,32.43276178]],[[142.19,32.43195437],[142.21,8.2516293],[142.22,33.07747],[142.23,48.64793155],[142.24,10.62137395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046797353,[[142.17,0.0001],[142.09,4.05242192],[142.08,2.54062177],[142.06,9.31266016],[142.03,42.97276178]],[[142.19,32.43195437],[142.21,8.2516293],[142.22,33.07747],[142.23,48.64793155],[142.24,10.62137395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046797554,[[142.17,0.0001],[142.09,4.05242192],[142.08,2.54062177],[142.06,9.31266016],[142.04,9.47408351]],[[142.18,32.42110249],[142.21,8.2516293],[142.22,81.70912373],[142.23,7.03482237],[142.24,10.62137395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046797753,[[142.17,0.0001],[142.09,4.05242192],[142.08,2.54062177],[142.06,9.31266016],[142.04,9.47408351]],[[142.18,32.42110249],[142.21,8.2516293],[142.22,116.31022373],[142.23,7.03482237],[142.24,10.62137395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046797954,[[142.17,0.0001],[142.12,33.07747],[142.1,33.07747],[142.08,6.59341243],[142.06,9.31266016]],[[142.18,65.49857249],[142.21,8.2516293],[142.22,116.31022373],[142.23,7.03482237],[142.24,10.62137395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046798156,[[142.17,0.0001],[142.12,33.07747],[142.1,33.07747],[142.08,4.05279066],[142.06,9.31266016]],[[142.18,65.49857249],[142.21,18.87040037],[142.22,116.31022373],[142.24,58.58503162],[142.3,154.75622895]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046798353,[[142.17,0.0001],[142.12,33.07747],[142.1,33.07747],[142.09,4.0527618],[142.06,9.31266016]],[[142.18,73.74850244],[142.21,10.61877107],[142.22,116.31022373],[142.24,36.9815],[142.3,53.43536852]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046798554,[[142.17,0.0001],[142.12,33.07747],[142.1,33.07747],[142.09,4.0527618],[142.06,9.31266016]],[[142.18,41.32739995],[142.19,32.40361883],[142.21,10.61877107],[142.22,67.67857],[142.23,55.64025061]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046798956,[[142.17,0.0001],[142.12,33.07747],[142.1,40.11278729],[142.09,4.0527618],[142.07,37.4532769]],[[142.18,73.73181223],[142.21,10.61877107],[142.22,74.71388729],[142.23,48.60542824],[142.25,28.14126917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046799158,[[142.17,0.0001],[142.12,33.07747],[142.1,40.11278729],[142.08,4.05072116],[142.07,37.4532769]],[[142.18,73.73181223],[142.21,10.61877107],[142.22,123.32254125],[142.25,28.14126917],[142.26,119.63371274]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046799655,[[142.17,0.0001],[142.12,33.07747],[142.1,40.11278729],[142.08,4.05072116],[142.07,37.4532769]],[[142.18,41.32739995],[142.21,10.61877107],[142.22,123.32254125],[142.25,28.14126917],[142.26,119.63371274]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046799856,[[142.17,0.0001],[142.12,33.07747],[142.1,33.07747],[142.07,37.4532769]],[[142.18,41.32739995],[142.21,10.61877107],[142.22,123.32254125],[142.26,119.63371274]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046799857,[[142.17,0.0001],[142.12,33.07747],[142.1,33.07747],[142.09,7.03581228],[142.07,20.39936115]],[[142.18,41.32739995],[142.19,7.03680248],[142.21,17.65458335],[142.22,116.28722396],[142.26,91.49442326]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046800058,[[142.17,0.0001],[142.12,33.07747],[142.1,33.07747],[142.07,38.55785094],[142.06,7.0375453]],[[142.18,48.36494525],[142.21,38.76895229],[142.22,144.43443386],[142.26,91.49442326],[142.39,16.81370997]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046800257,[[142.17,0.0001],[142.12,33.07747],[142.1,33.07747],[142.06,4.05099235],[142.04,7.03828829]],[[142.18,48.36494525],[142.2,59.22649352],[142.21,42.71319946],[142.22,95.8257799],[142.24,118.00134697]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046800458,[[142.04,4.04686026],[142.02,7.03952694],[142.01,7.04002253],[141.98,94.18657218],[141.94,46.0]],[[142.18,50.40049428],[142.19,48.56232311],[142.2,10.61458534],[142.21,42.71319946],[142.22,95.8257799]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046800657,[[142.0,11.08775386],[141.97,28.16108138],[141.95,10.46],[141.94,46.0],[141.93,32.37986805]],[[142.07,12.14245052],[142.1,32.37986805],[142.15,48.56980208],[142.17,20.31716029],[142.18,42.15056433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046800861,[[142.0,7.04027035],[141.99,4.04777397],[141.97,28.16108138],[141.94,34.7485],[141.92,32.38219179]],[[142.06,12.14332192],[142.09,32.38219179],[142.14,48.57328768],[142.16,34.6564],[142.17,22.3531252]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046801057,[[142.0,11.08789509],[141.97,28.16108138],[141.94,34.7485],[141.93,32.38099788],[141.89,48.57149682]],[[142.07,12.14287421],[142.1,32.38099788],[142.15,57.62151593],[142.16,34.6564],[142.17,13.30361588]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046801257,[[142.0,11.08789509],[141.97,28.16108138],[141.94,67.1290316],[141.93,27.73670889],[141.89,48.57149682]],[[142.07,12.14287421],[142.11,32.3805316],[142.15,57.62151593],[142.16,34.6564],[142.17,11.26765097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046801458,[[142.0,11.08789509],[141.97,28.16108138],[141.94,34.7485],[141.93,60.06941732],[141.89,48.57149682]],[[142.09,12.12476566],[142.12,32.33270843],[142.15,9.05001911],[142.16,83.15546265],[142.17,46.45765097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046801658,[[142.01,6.35334027],[142.0,7.04027035],[141.97,28.16108138],[141.95,7.45286739],[141.94,67.07968625]],[[142.1,12.12419484],[142.13,32.33118625],[142.15,9.05001911],[142.16,11.25046631],[142.17,83.68677937]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046801857,[[142.09,66.15494],[142.0,11.08174616],[141.97,28.16108138],[141.95,7.45286739],[141.94,67.07968625]],[[142.12,32.33180651],[142.15,33.07747],[142.16,57.53359366],[142.17,46.44076829],[142.18,55.34901546]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046802060,[[142.09,66.15494],[142.0,7.04027035],[141.99,4.04179699],[141.97,28.16108138],[141.95,7.45286739]],[[142.11,32.33437594],[142.14,9.03703966],[142.15,81.57903391],[142.16,11.25202049],[142.17,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046802264,[[142.09,72.15494],[142.01,34.6591],[142.0,7.04027035],[141.98,14.57637565],[141.97,28.16108138]],[[142.11,32.33437594],[142.14,9.03703966],[142.15,33.07747],[142.16,59.68852825],[142.17,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046802458,[[142.09,72.15494],[142.01,34.6591],[142.0,7.04027035],[141.98,14.57637565],[141.97,28.16108138]],[[142.12,32.29123616],[142.14,9.03703966],[142.15,33.07747],[142.16,59.68852825],[142.17,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046802658,[[142.09,72.15494],[142.0,7.04027035],[141.98,14.57637565],[141.97,28.16108138],[141.94,35.3258]],[[142.11,32.29218398],[142.14,9.03703966],[142.15,33.07747],[142.16,59.68852825],[142.17,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046802859,[[142.09,72.15494],[142.01,33.9459],[141.99,4.03627543],[141.98,10.54],[141.94,35.3258]],[[142.12,32.29020344],[142.14,9.03703966],[142.16,11.25202049],[142.17,83.62530517],[142.18,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046803059,[[142.11,7.03457494],[142.09,72.15494],[142.08,28.13829974],[142.07,28.14126917],[142.01,33.9459]],[[142.12,32.29020344],[142.14,9.03703966],[142.16,11.25202049],[142.17,48.43530517],[142.47,7.72116934]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046803260,[[142.11,7.03383274],[142.09,72.15494],[142.08,28.13533094],[142.04,4.03518581],[142.01,33.9459]],[[142.16,9.02070394],[142.17,32.28148649],[142.21,48.42222973],[142.26,91.18371622],[142.3,100.87964528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046803460,[[142.09,72.15494],[142.04,4.03518581],[142.02,34.4904],[142.01,33.9459],[141.98,42.80896056]],[[142.18,32.26896056],[142.22,48.40344084],[142.25,1.72574952],[142.26,7.03358537],[142.27,80.6724014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046803662,[[142.15,6.0],[142.09,66.15494],[142.04,4.03518581],[142.02,34.4904],[142.01,33.9459]],[[142.18,32.26896056],[142.22,48.40344084],[142.25,8.75958226],[142.27,99.19093988],[142.28,86.14612463]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046803862,[[142.15,39.07747],[142.09,33.07747],[142.04,4.03518581],[142.03,36.0171],[142.02,34.4904]],[[142.18,65.34643056],[142.2,33.07747],[142.22,48.40344084],[142.23,7.03506982],[142.24,1.72581731]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046804062,[[142.15,39.07747],[142.09,33.07747],[142.03,40.05104742],[142.02,34.4904],[141.98,10.54]],[[142.17,41.28958504],[142.18,33.07747],[142.19,11.22895445],[142.2,33.07747],[142.21,48.40736904]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046804263,[[142.15,39.07747],[142.09,33.07747],[142.03,40.05104742],[142.02,34.4904],[141.98,10.54]],[[142.16,32.2706613],[142.17,9.01800568],[142.18,33.07747],[142.19,11.22895445],[142.2,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046804461,[[142.15,39.07747],[142.09,33.07747],[142.02,4.0325936],[141.98,10.54],[141.84,9.59496569]],[[142.17,41.27875449],[142.18,33.07747],[142.19,11.22895445],[142.2,33.07747],[142.25,91.3189484]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046804661,[[142.16,7.03210154],[142.15,39.07747],[142.13,28.12840618],[142.09,33.07747],[142.05,4.03206121]],[[142.17,9.01800568],[142.19,32.25648965],[142.2,33.07747],[142.23,48.38473448],[142.26,15.19684904]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046804863,[[142.16,7.03210154],[142.15,39.07747],[142.13,28.12840618],[142.09,33.07747],[142.06,4.03185054]],[[142.19,9.0121705],[142.2,32.25480433],[142.24,48.38220649],[142.26,11.22217865],[142.27,15.19580432]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046805062,[[142.15,39.07747],[142.09,33.07747],[142.07,35.9797],[142.06,4.03185054],[141.87,35.19]],[[142.2,32.25480433],[142.24,48.38220649],[142.27,31.24101038],[142.28,91.86361115],[142.3,28.13137351]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046805265,[[142.15,39.07747],[142.09,33.07747],[142.07,35.9797],[142.05,4.03127575],[141.87,35.19]],[[142.2,32.25480433],[142.24,48.38220649],[142.26,1.72457216],[142.27,15.19580432],[142.28,80.64122413]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046805461,[[142.15,39.07747],[142.09,33.07747],[142.07,35.9797],[142.05,4.03127575],[141.95,7.54446597]],[[142.19,32.25120292],[142.23,48.37680437],[142.27,15.19580432],[142.28,80.64122413],[142.3,1.72467186]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046805662,[[142.15,39.07747],[142.09,33.07747],[142.07,35.9797],[142.05,4.03127575],[141.95,7.54446597]],[[142.19,32.25120292],[142.24,48.3762026],[142.25,7.03383274],[142.27,15.19580432],[142.28,80.64122413]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046805863,[[142.18,33.07747],[142.15,39.07747],[142.05,4.03127575],[141.95,7.54446597]],[[142.19,32.25120292],[142.23,33.07747],[142.24,48.3762026],[142.25,40.11130274],[142.27,15.19580432]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046806063,[[142.15,39.07747],[142.1,7.03531729],[142.07,28.14126917],[142.05,4.03127575],[141.95,7.54446597]],[[142.19,32.25120292],[142.22,7.03531729],[142.23,33.07747],[142.24,50.10084167],[142.25,61.21873917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046806261,[[142.15,39.07747],[142.1,7.03531729],[142.07,28.14126917],[141.95,7.54446597]],[[142.19,32.25120292],[142.22,7.03531729],[142.23,33.07747],[142.24,50.10084167],[142.25,61.21873917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046806262,[[142.15,39.07747],[142.1,7.03531729],[142.07,28.14126917],[142.06,36.232],[142.04,38.61526255]],[[142.18,32.25330042],[142.21,1.72488149],[142.22,62.70272694],[142.23,33.07747],[142.24,11.22213831]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046806461,[[142.15,39.07747],[142.08,7.03630735],[142.05,28.14522938],[142.04,4.03166255]],[[142.18,32.25330042],[142.2,7.03630735],[142.21,8.7609413],[142.22,55.66740965],[142.23,61.22269938]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046806662,[[142.15,6.0],[142.05,7.03779295],[142.03,4.03147089],[142.02,28.15117179],[141.97,46.0]],[[142.17,39.28956009],[142.19,12.32488149],[142.2,28.15117179],[142.21,48.37765071],[142.22,18.50930986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046806865,[[142.1,6.0],[142.01,4.03193207],[141.98,34.4702],[141.94,41.57623904],[141.9,55.93071161]],[[142.16,1.72525023],[142.17,9.07343314],[142.19,66.89545571],[142.2,64.74317179],[142.24,80.63864148]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046807064,[[142.1,6.0],[142.06,7.0375453],[142.02,35.1219],[142.0,11.48232593],[141.98,34.4702]],[[142.15,32.25603016],[142.16,1.72525023],[142.17,2.03564019],[142.18,7.0375453],[142.19,66.89545571]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046807263,[[142.1,6.0],[142.05,7.03804061],[142.04,7.03828829],[142.02,63.27406244],[142.01,4.0319154]],[[142.15,32.25603016],[142.16,8.76353852],[142.17,7.03804061],[142.19,66.89545571],[142.2,98.17086244]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046807464,[[142.1,6.0],[142.06,7.0375453],[142.03,28.15018122],[142.0,11.48047783],[141.85,80.60311333]],[[142.15,33.98054036],[142.18,7.0375453],[142.19,66.89545571],[142.2,70.0187],[142.21,28.15018122]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046807664,[[142.1,6.0],[142.01,7.03977473],[141.99,4.03043179],[141.93,42.90345434],[141.9,7.54752672]],[[142.13,7.03977473],[142.14,32.24345434],[142.17,1.72473088],[142.18,48.36518151],[142.19,18.51227082]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046807864,[[142.11,33.07747],[142.09,33.07747],[142.06,6.0],[142.02,7.03952694],[141.99,28.15810778]],[[142.12,1.72493207],[142.13,32.24546791],[142.14,7.03952694],[142.15,33.07747],[142.17,109.60377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046808063,[[142.11,33.07747],[142.09,33.07747],[142.06,6.0],[142.03,7.03903143],[142.0,63.23062572]],[[142.12,32.24829976],[142.13,1.72521515],[142.14,7.28793206],[142.15,40.1162537],[142.16,11.22220167]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046808265,[[142.11,33.07747],[142.09,33.07747],[142.06,13.03729768],[142.05,7.03804061],[142.0,35.0745]],[[142.13,32.23057995],[142.14,9.01217749],[142.15,33.07747],[142.16,11.22220167],[142.17,88.48371247]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046808463,[[142.11,33.07747],[142.06,6.0],[142.0,39.10232147],[141.95,14.99756731],[141.93,32.22257173]],[[142.14,9.01217749],[142.15,65.30004173],[142.16,11.22220167],[142.17,33.07747],[142.19,48.33385759]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046808664,[[142.06,6.0],[142.0,39.10232147],[141.96,34.2931],[141.95,14.99756731],[141.93,32.22257173]],[[142.14,9.01217749],[142.15,65.30004173],[142.16,11.22220167],[142.17,33.07747],[142.19,48.33385759]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046809263,[[142.07,7.03705007],[142.06,6.0],[142.04,28.14820027],[142.0,39.10232147],[141.96,34.2931]],[[142.14,9.01217749],[142.15,65.30004173],[142.16,11.22220167],[142.17,33.07747],[142.19,55.37090766]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046809465,[[142.07,7.03705007],[142.06,6.0],[142.04,28.14820027],[142.0,35.0745],[141.99,4.02686689]],[[142.14,9.01217749],[142.15,65.30004173],[142.16,11.22220167],[142.17,33.07747],[142.19,55.37090766]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046809663,[[142.07,7.03705007],[142.06,6.0],[142.04,28.14820027],[142.0,35.0745],[141.99,4.02686689]],[[142.14,41.22740332],[142.15,33.07747],[142.16,11.22220167],[142.17,33.07747],[142.19,55.37090766]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046810064,[[142.08,33.07747],[142.07,7.03705007],[142.06,39.07747],[142.04,28.14820027],[142.0,35.0745]],[[142.14,41.22740332],[142.15,33.07747],[142.16,11.22220167],[142.17,33.07747],[142.19,55.37090766]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046810264,[[142.08,33.07747],[142.06,39.07747],[142.0,35.0745]],[[142.14,41.22740332],[142.15,33.07747],[142.16,11.22220167],[142.17,33.07747],[142.19,58.93385759]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046810466,[[142.08,33.07747],[142.06,39.07747],[142.04,7.03853598],[142.01,28.15414394],[142.0,35.0745]],[[142.13,32.21340811],[142.14,9.01217749],[142.15,33.07747],[142.16,18.26073765],[142.17,81.39758216]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046810665,[[142.08,33.07747],[142.06,39.07747],[142.04,7.03853598],[142.01,28.15414394],[142.0,35.0745]],[[142.13,32.21340811],[142.14,9.01217749],[142.15,33.07747],[142.16,18.26073765],[142.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046810864,[[142.08,33.07747],[142.06,39.07747],[142.04,7.03853598],[142.01,28.15414394],[142.0,35.0745]],[[142.14,41.21384719],[142.15,33.07747],[142.16,18.26073765],[142.17,33.07747],[142.19,28.15414394]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046811065,[[142.08,33.07747],[142.06,39.07747],[142.04,7.03853598],[142.01,28.15414394],[141.78,35.19]],[[142.14,41.21384719],[142.15,33.07747],[142.16,18.26073765],[142.17,33.07747],[142.19,28.15414394]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046811266,[[142.06,39.07747],[142.0,7.04051818],[141.79,9.93709251],[141.78,135.82261605]],[[142.13,7.03977473],[142.14,41.21384719],[142.15,33.07747],[142.16,11.22220167],[142.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046811465,[[142.06,33.07747],[142.01,6.0],[141.97,36.4407],[141.96,41.3356015],[141.94,4.02561091]],[[142.1,32.20488728],[142.12,1.72315432],[142.14,55.59526298],[142.15,33.07747],[142.16,18.66486432]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046811664,[[142.06,33.07747],[142.01,13.04002253],[141.98,28.16009011],[141.97,36.4407],[141.96,34.2931]],[[142.1,32.20488728],[142.11,7.04076604],[142.14,55.59526298],[142.15,33.07747],[142.16,18.66486432]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046811665,[[142.06,33.07747],[142.01,13.04002253],[141.98,28.16009011],[141.97,36.4407],[141.96,34.2931]],[[142.1,32.20488728],[142.11,7.04076604],[142.13,7.03977473],[142.14,57.31864656],[142.15,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046811866,[[142.06,33.07747],[142.05,7.03779295],[142.01,13.04002253],[141.97,36.4407]],[[142.1,32.20488728],[142.14,57.31864656],[142.15,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046811867,[[142.06,33.07747],[142.05,7.03779295],[142.01,6.0],[141.97,36.4407],[141.92,43.06846664]],[[142.1,33.92812207],[142.12,2.03640927],[142.14,18.49620362],[142.15,81.3860076],[142.16,7.44266265]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046812066,[[142.06,66.15494],[142.01,6.0],[141.97,40.46571017],[141.92,53.58846664],[141.91,7.54674894]],[[142.11,1.72267411],[142.12,2.03640927],[142.13,32.20008133],[142.14,7.28793206],[142.15,11.20553759]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046812264,[[142.09,7.03605981],[142.06,100.29917922],[142.0,4.0237066],[141.98,7.45126576],[141.97,36.4407]],[[142.11,1.72267411]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046812265,[[142.09,7.03605981],[142.06,100.29917922],[142.0,4.0237066],[141.98,7.45126576],[141.97,36.4407]],[[142.11,1.72267411],[142.16,32.1896528],[142.19,53.58134837],[142.2,118.3031792],[142.21,7.03605981]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046812465,[[142.06,72.15494],[141.99,4.02371226],[141.98,7.45126576],[141.97,36.4407],[141.93,32.1896528]],[[142.16,32.1896528],[142.18,8.99585548],[142.19,46.3073397],[142.2,118.3031792],[142.24,86.474132]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046812664,[[142.06,72.15494],[142.0,33.9729],[141.99,4.02371226],[141.98,7.45126576],[141.97,36.4407]],[[142.15,32.19096006],[142.18,8.99585548],[142.19,94.59377978],[142.2,70.0187],[142.24,80.474132]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046812865,[[142.06,72.15494],[142.0,33.9729],[141.99,4.02371226],[141.98,7.45126576],[141.97,36.4407]],[[142.15,32.19096006],[142.18,8.99585548],[142.19,94.59377978],[142.2,77.0552549],[142.22,15.16674096]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046813065,[[142.06,72.15494],[142.0,33.9729],[141.99,4.02371226],[141.97,36.4407],[141.86,7.54966841]],[[142.15,32.19096006],[142.17,7.03804061],[142.18,8.99585548],[142.19,94.59377978],[142.2,70.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046813265,[[142.06,72.15494],[142.03,7.0387837],[142.0,28.15513479],[141.99,4.02371226],[141.97,36.4407]],[[142.15,39.22974376],[142.16,7.03828829],[142.18,8.99585548],[142.19,46.3073397],[142.2,128.86399805]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046813464,[[142.06,6.0],[141.97,4.0231224],[141.93,35.6589],[141.9,32.18497922],[141.86,55.82713723]],[[142.13,32.18497922],[142.14,2.03593117],[142.16,1.72179391],[142.17,55.71976457],[142.18,33.639324]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046813666,[[142.06,6.0],[142.03,7.03903143],[141.98,36.9957],[141.95,4.0235816],[141.93,35.6589]],[[142.11,32.18865279],[142.13,1.72216108],[142.14,9.07521035],[142.15,55.32201061],[142.17,7.44229575]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046813866,[[142.06,6.0],[141.98,36.9957],[141.96,4.02322217],[141.93,35.6589],[141.9,32.18577733]],[[142.13,33.90793841],[142.17,55.72096174],[142.18,40.6768693],[142.2,43.9867],[142.21,80.46444332]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046814067,[[142.06,6.0],[142.05,33.07747],[142.03,33.07747],[141.98,36.9957],[141.97,38.24311695]],[[142.11,33.07747],[142.13,33.07747],[142.14,32.18573557],[142.16,1.72186975],[142.17,41.96879575]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046814267,[[142.09,7.03581228],[142.06,34.14324914],[142.05,33.07747],[142.03,33.07747],[141.98,36.9957]],[[142.1,1.72174348],[142.13,33.07747],[142.14,32.18573557],[142.18,48.27860335],[142.2,33.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046814466,[[142.1,6.0],[142.09,7.03581228],[142.06,28.14324914],[142.05,33.07747],[142.03,33.07747]],[[142.12,1.72137938],[142.16,32.18068047],[142.19,11.19801572],[142.2,48.27102071],[142.22,7.03556478]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046814668,[[142.1,6.0],[142.09,7.03581228],[142.06,28.14324914],[142.05,33.07747],[142.03,33.07747]],[[142.17,32.17811446],[142.21,49.98829457],[142.22,7.03556478],[142.23,18.46793567],[142.24,83.59532756]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046814868,[[142.1,6.0],[142.05,33.07747],[142.03,33.07747],[142.01,33.4811],[141.94,7.4533636]],[[142.16,32.17948141],[142.21,57.02435438],[142.23,18.46793567],[142.24,83.59532756],[142.25,80.44528615]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046815066,[[142.1,6.0],[142.05,33.07747],[142.03,33.07747],[142.01,33.4811],[141.94,7.4533636]],[[142.16,32.17948141],[142.2,1.72119022],[142.21,48.26717169],[142.23,18.46793567],[142.24,83.59532756]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046815266,[[142.1,6.0],[142.05,33.07747],[142.03,33.07747],[142.01,33.4811],[141.94,7.4533636]],[[142.16,32.17948141],[142.21,48.26717169],[142.23,20.18931796],[142.24,83.59532756]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046815467,[[142.1,6.0],[142.05,33.07747],[142.03,33.07747],[141.94,7.4533636]],[[142.16,32.17948141],[142.17,7.03779295],[142.2,48.2829143],[142.23,20.18931796],[142.24,83.59532756]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046815667,[[142.1,6.0],[142.05,33.07747],[142.03,33.07747],[141.98,41.01983858],[141.95,34.5621]],[[142.14,32.19310862],[142.16,8.76071795],[142.18,48.28966294],[142.22,80.48277156],[142.23,18.46793567]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046815868,[[142.06,6.0],[142.05,33.07747],[142.04,7.03853598],[142.03,33.07747],[142.01,28.15414394]],[[142.14,32.19310862],[142.15,3.75793914],[142.16,7.03853598],[142.18,48.28966294],[142.19,28.15414394]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046816069,[[142.06,6.0],[142.05,33.07747],[142.04,7.03853598],[142.01,28.15414394],[141.97,38.24416534]],[[142.13,65.27159275],[142.14,1.72228328],[142.15,35.11331291],[142.16,7.03853598],[142.18,55.56526191]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046816269,[[142.06,6.0],[142.05,33.07747],[141.97,4.02426534]],[[142.13,65.27159275],[142.14,1.72228328],[142.15,33.07747],[142.17,7.03779295],[142.18,55.56526191]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046816469,[[142.06,6.0],[142.05,33.07747],[141.97,4.02426534]],[[142.14,1.72228328],[142.18,55.56526191]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046816470,[[142.06,6.0],[142.05,33.07747],[141.97,4.02426534],[141.91,32.19310862],[141.87,58.86763988]],[[142.12,8.99719002],[142.14,32.19175992],[142.18,48.28966294],[142.21,7.03605981],[142.24,102.57853922]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046816671,[[142.08,7.0365549],[142.06,6.0],[142.05,61.22368961],[142.0,4.02331244],[141.98,34.2761]],[[142.16,32.18649948],[142.2,57.03792644],[142.23,61.78439759],[142.24,154.9005487],[142.26,45.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046816872,[[142.06,6.0],[142.05,33.07747],[141.98,38.29996194],[141.96,36.5978],[141.91,32.1908955]],[[142.11,12.07158581],[142.14,32.1908955],[142.18,48.28634325],[142.19,1.72206178],[142.22,87.75197814]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046817074,[[142.06,6.0],[142.05,33.07747],[141.98,38.29996194],[141.96,36.5978],[141.91,32.1908955]],[[142.11,12.07158581],[142.14,32.1908955],[142.15,2.03584585],[142.18,55.32364093],[142.19,1.72206178]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046817273,[[142.06,6.0],[142.05,33.07747],[141.98,38.29996194],[141.96,36.5978],[141.92,32.18962536]],[[142.11,12.07158581],[142.15,34.22547121],[142.19,48.28443805],[142.2,7.0365549],[142.23,115.8352702]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046817471,[[142.06,6.0],[142.05,33.07747],[141.99,4.02366554],[141.98,34.2761],[141.96,36.5978]],[[142.12,12.07099662],[142.14,1.72188523],[142.15,32.18962536],[142.19,83.05043805],[142.2,7.0365549]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046817670,[[142.06,6.0],[142.05,33.07747],[141.99,4.02366554],[141.98,34.2761],[141.96,36.5978]],[[142.12,12.07099662],[142.15,32.18962536],[142.18,8.99610653],[142.19,94.25168258],[142.2,7.0365549]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046817872,[[142.11,7.03506982],[142.07,7.03680248],[142.06,6.0],[142.05,33.07747],[141.99,4.02366554]],[[142.12,12.07099662],[142.15,32.18962536],[142.18,8.99610653],[142.19,66.52248506],[142.23,22.20021107]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046818074,[[142.11,79.19000982],[142.08,28.1402793],[142.07,7.03680248],[142.01,4.02319517],[141.98,34.2761]],[[142.14,12.06958551],[142.17,32.18556136],[142.18,1.72190384],[142.19,7.03680248],[142.21,81.35581204]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046818272,[[142.11,79.19000982],[142.08,28.1402793],[142.07,7.03680248],[142.03,4.02346026],[141.98,34.2761]],[[142.16,12.07038077],[142.18,1.72190384],[142.19,39.22448452],[142.2,7.27260167],[142.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046818472,[[142.11,79.19000982],[142.08,28.1402793],[142.07,7.03680248],[142.03,4.02346026],[141.99,34.2173]],[[142.15,12.07776323],[142.18,1.72190384],[142.19,39.22448452],[142.2,7.27260167],[142.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046818671,[[142.11,72.15494],[142.03,4.02346026],[141.99,34.2173],[141.97,27.71259363],[141.96,32.20804418]],[[142.15,12.07776323],[142.18,33.92994802],[142.19,7.03680248],[142.2,7.27260167],[142.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046818871,[[142.12,7.03457494],[142.11,72.15494],[142.09,28.13829974],[142.03,4.02346026],[141.99,34.2173]],[[142.15,12.07776323],[142.18,1.72190384],[142.19,32.20730785],[142.2,7.27260167],[142.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046819072,[[142.11,79.19000982],[142.08,28.1402793],[142.04,35.8985],[142.02,4.02605137],[142.0,7.45068902]],[[142.15,12.07776323],[142.18,32.20841096],[142.2,8.99511394],[142.21,33.07747],[142.22,59.51188851]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046819272,[[142.13,7.03408012],[142.11,72.15494],[142.04,35.8985],[142.03,4.03019147],[142.0,7.45068902]],[[142.15,12.07776323],[142.18,32.20841096],[142.2,8.99511394],[142.21,33.07747],[142.22,59.51188851]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046819472,[[142.13,7.03408012],[142.11,72.15494],[142.1,28.13632047],[142.05,4.02976733],[142.04,35.8985]],[[142.16,12.089302],[142.19,32.23813867],[142.2,8.99511394],[142.21,33.07747],[142.22,11.19927208]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046819671,[[142.11,72.15494],[142.05,4.02976733],[142.04,35.8985],[141.98,42.73813867],[141.86,135.93418333]],[[142.16,12.089302],[142.19,32.23813867],[142.2,8.99511394],[142.22,11.19927208],[142.24,83.978008]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046819872,[[142.11,72.15494],[142.05,37.87726733],[142.04,35.8985],[141.98,42.73813867],[141.86,135.93418333]],[[142.16,12.089302],[142.19,32.23813867],[142.2,8.99511394],[142.22,11.19927208],[142.24,83.978008]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046820072,[[142.15,33.07747],[142.13,7.03408012],[142.11,39.07747],[142.1,28.13632047],[142.05,37.87726733]],[[142.16,12.089302],[142.19,32.23813867],[142.22,20.20698964],[142.24,83.978008],[142.25,40.11155012]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046820471,[[142.15,33.07747],[142.13,7.03408012],[142.11,39.07747],[142.1,28.13632047],[142.06,4.03531049]],[[142.16,12.089302],[142.19,32.23813867],[142.22,20.20698964],[142.23,81.50119582],[142.25,40.11155012]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046820672,[[142.15,33.07747],[142.13,7.03408012],[142.11,39.07747],[142.1,28.13632047],[142.06,4.03531049]],[[142.16,12.089302],[142.19,32.23813867],[142.22,9.00771756],[142.23,33.07747],[142.24,59.65370856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046821071,[[142.15,40.11056069],[142.11,39.07747],[142.06,4.03531049]],[[142.22,9.00771756],[142.24,59.65370856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046821072,[[142.15,40.11056069],[142.12,28.13236277],[142.11,39.07747],[142.07,4.034978],[142.06,7.44734783]],[[142.17,12.10493399],[142.2,32.27982398],[142.22,9.00771756],[142.24,59.65370856],[142.28,87.62769547]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046821274,[[142.16,7.03160707],[142.15,33.07747],[142.13,28.1264283],[142.11,39.07747],[142.09,4.03447521]],[[142.22,9.00771756]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046821275,[[142.16,7.03160707],[142.15,33.07747],[142.13,28.1264283],[142.11,39.07747],[142.09,4.03447521]],[[142.19,12.10342562],[142.22,32.27580165],[142.26,48.41370248],[142.27,1.72562053],[142.3,99.20938341]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046821472,[[142.18,6.0],[142.16,7.03160707],[142.15,33.07747],[142.13,28.1264283],[142.11,44.55786656]],[[142.21,12.1076889],[142.24,32.28717041],[142.28,48.43075562],[142.3,20.24585779],[142.31,22.23559169]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046821673,[[142.2,7.02938282],[142.18,6.0],[142.17,28.11753128],[142.15,37.11246905],[142.14,34.0709]],[[142.28,32.27999237],[142.32,66.49421794],[142.34,14.95368135],[142.36,194.69998093],[142.37,33.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046821873,[[142.25,6.0],[142.2,7.02938282],[142.17,39.5934672],[142.15,33.07747],[142.14,34.0709]],[[142.3,32.27712018],[142.32,19.71281516],[142.34,48.41568027],[142.35,14.92661055],[142.37,33.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046822074,[[142.29,33.07747],[142.25,6.0],[142.2,7.02938282],[142.18,36.331],[142.17,35.55882718]],[[142.34,48.41568027],[142.35,14.92661055],[142.36,8.69758571],[142.37,33.7869],[142.38,124.73763878]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046822274,[[142.29,33.07747],[142.25,6.0],[142.2,7.02938282],[142.18,36.331],[142.17,35.55882718]],[[142.34,48.41568027],[142.35,14.92661055],[142.36,8.69758571],[142.38,124.73763878],[142.44,81.53245816]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046822476,[[142.29,33.07747],[142.25,6.0],[142.2,7.02938282],[142.18,36.331],[142.17,39.59659477]],[[142.33,48.45321112],[142.35,14.92661055],[142.36,8.69758571],[142.37,91.73151063],[142.38,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046822675,[[142.29,33.07747],[142.25,6.0],[142.2,7.02938282],[142.18,36.331],[142.17,35.55882718]],[[142.33,21.68007583],[142.34,48.36788608],[142.35,14.92661055],[142.38,113.69061347],[142.81,30.90015973]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046822874,[[142.29,33.07747],[142.25,6.0],[142.2,7.02938282],[142.18,36.331],[142.17,28.11753128]],[[142.33,21.68007583],[142.35,14.92661055],[142.38,113.69061347],[142.81,30.90015973]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046822875,[[142.29,33.07747],[142.25,6.0],[142.2,7.02938282],[142.18,36.331],[142.17,28.11753128]],[[142.32,1.63713664],[142.33,50.40315958],[142.35,14.92661055],[142.37,87.66896673],[142.38,44.03508492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046823076,[[142.25,6.0],[142.21,7.03012408],[142.18,36.331],[142.13,4.03115939],[142.08,19.15787458]],[[142.31,48.37391264],[142.32,3.67098666],[142.33,7.02987698],[142.36,80.62318774],[142.37,7.05289992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046823276,[[142.25,6.0],[142.21,7.03012408],[142.18,64.45149633],[142.13,4.03115939],[142.08,19.15787458]],[[142.31,50.01209957],[142.32,2.03385002],[142.33,7.02987698],[142.35,80.66021654],[142.36,28.11950791]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046823475,[[142.25,6.0],[142.13,4.03115939],[142.08,19.15787458]],[[142.3,9.0652819],[142.31,57.04321224],[142.35,80.66021654],[142.44,53.5189747],[142.52,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046823675,[[142.2,6.0],[142.11,4.03345027],[142.08,19.15787458],[142.05,39.80697606],[142.03,20.58027389]],[[142.28,7.0323488],[142.29,55.43350481],[142.3,2.03392204],[142.31,1.63818693],[142.32,28.12840618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046823878,[[142.2,6.0],[142.15,33.7993],[142.1,20.88120095],[142.08,19.15787458],[142.05,7.53937388]],[[142.27,48.41008065],[142.28,7.0323488],[142.29,10.70551555],[142.3,18.02903462],[142.31,80.68346776]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046824079,[[142.21,33.07747],[142.2,6.0],[142.19,33.07747],[142.17,7.03210154],[142.15,33.7993]],[[142.24,33.07747],[142.26,33.07747],[142.27,50.04921237],[142.29,9.06639927],[142.31,80.68346776]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046824278,[[142.21,33.07747],[142.2,6.0],[142.19,33.07747],[142.18,7.03160707],[142.15,28.1264283]],[[142.23,8.69964912],[142.25,10.9687249],[142.26,2.03436248],[142.27,48.41008065],[142.3,7.03160707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046824476,[[142.21,33.07747],[142.2,6.0],[142.19,33.07747],[142.18,7.03160707],[142.15,28.1264283]],[[142.25,10.9687249],[142.26,2.03436248],[142.3,7.03160707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046824477,[[142.21,33.07747],[142.2,6.0],[142.19,33.07747],[142.18,7.03160707],[142.15,28.1264283]],[[142.25,1.63830403],[142.26,2.03436248],[142.28,48.389244],[142.3,7.03160707],[142.32,87.70584209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046824676,[[142.21,33.07747],[142.2,6.0],[142.19,33.07747],[142.18,7.03160707],[142.15,28.1264283]],[[142.25,1.63830403],[142.28,48.389244],[142.3,7.03160707],[142.32,7.05710209],[142.33,134.66581579]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046824880,[[142.21,33.07747],[142.2,6.0],[142.19,33.07747],[142.18,7.03160707],[142.15,28.1264283]],[[142.28,48.389244],[142.29,1.63829042],[142.3,7.03160707],[142.32,7.05710209],[142.33,134.66581579]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046825079,[[142.21,61.19203686],[142.2,6.0],[142.19,33.07747],[142.12,4.03202932],[142.1,16.75534098]],[[142.3,48.38435183],[142.32,1.63797813],[142.33,32.94686446],[142.34,161.47928638],[142.39,136.34597864]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046825278,[[142.25,6.0],[142.21,33.07747],[142.19,33.07747],[142.15,4.03175676],[142.1,16.75534098]],[[142.33,68.03813211],[142.34,46.0],[142.35,14.91628708],[142.37,80.63513524],[142.39,7.4306788]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046825478,[[142.29,7.02592567],[142.25,6.0],[142.21,33.07747],[142.19,33.07747],[142.14,38.0976564]],[[142.32,2.0335524],[142.33,68.03813211],[142.34,46.0],[142.35,14.91628708],[142.38,80.53512802]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046825679,[[142.29,6.0],[142.21,33.07747],[142.19,33.07747],[142.16,4.02635379],[142.15,33.5114]],[[142.31,1.6351854],[142.32,2.0335524],[142.33,18.01952882],[142.34,53.02938282],[142.35,48.31624545]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046825881,[[142.29,6.0],[142.21,33.07747],[142.19,33.07747],[142.15,33.5114],[142.13,11.47038074]],[[142.31,1.6351854],[142.32,57.38632576],[142.33,18.01952882],[142.37,80.53733693],[142.41,181.44817116]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046826079,[[142.24,6.0],[142.21,33.07747],[142.15,33.5114],[142.13,11.47038074],[142.03,9.92027389]],[[142.31,34.7126554],[142.32,50.35595456],[142.33,40.10734698],[142.37,80.53733693],[142.4,32.88952199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046826378,[[142.24,6.0],[142.21,33.07747],[142.15,33.5114],[142.13,11.47038074],[142.03,58.23919319]],[[142.3,10.71490216],[142.31,33.07747],[142.32,10.94627554],[142.33,88.42626628],[142.34,7.02962989]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046826578,[[142.24,6.0],[142.21,33.07747],[142.15,33.5114],[142.13,7.44351389],[142.12,4.02369034]],[[142.29,1.63438532],[142.3,9.07943195],[142.31,33.07747],[142.32,59.23055961],[142.33,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046826778,[[142.24,6.0],[142.21,33.07747],[142.15,33.5114],[142.13,7.44351389],[142.12,4.02369034]],[[142.29,2.03391906],[142.3,1.63451566],[142.31,33.07747],[142.32,55.32556139],[142.33,40.10759408]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046826978,[[142.24,6.0],[142.21,33.07747],[142.15,33.5114],[142.13,42.18851389],[142.12,4.02369034]],[[142.29,2.03391906],[142.3,1.63451566],[142.31,33.07747],[142.32,66.26488261],[142.33,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046827179,[[142.24,6.0],[142.21,33.07747],[142.15,33.5114],[142.13,42.18851389],[142.12,4.02369034]],[[142.29,2.03391906],[142.3,1.63451566],[142.31,33.07747],[142.32,55.32556139],[142.33,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046827581,[[142.24,6.0],[142.21,33.07747],[142.15,33.5114],[142.13,34.745],[142.11,4.02146983]],[[142.29,2.03391906],[142.3,1.63451566],[142.31,81.33510796],[142.32,7.04127732],[142.33,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046827782,[[142.24,6.0],[142.21,33.07747],[142.19,7.03111267],[142.16,28.1244507],[142.15,33.5114]],[[142.29,2.03391906],[142.3,1.63451566],[142.31,88.36597346],[142.32,7.04127732],[142.33,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046827981,[[142.24,39.07747],[142.21,33.07747],[142.19,7.03111267],[142.16,28.1244507],[142.15,33.5114]],[[142.27,33.07747],[142.29,2.03391906],[142.3,1.63451566],[142.31,88.36597346],[142.32,7.04127732]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046828182,[[142.24,39.07747],[142.21,33.07747],[142.19,7.03111267],[142.16,28.1244507],[142.15,33.5114]],[[142.27,33.07747],[142.29,2.03391906],[142.3,1.63451566],[142.31,88.36597346],[142.32,17.97438599]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046828382,[[142.24,39.07747],[142.21,33.07747],[142.19,7.03111267],[142.16,28.1244507],[142.15,33.5114]],[[142.26,8.66868499],[142.27,33.07747],[142.3,10.93019236],[142.31,88.36597346],[142.36,90.82891131]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046828581,[[142.21,33.07747],[142.19,6.0]],[[142.26,8.66868499],[142.27,33.07747],[142.28,7.0323488],[142.3,10.93019236],[142.31,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046828782,[[142.21,33.07747],[142.19,6.0],[142.15,35.5525],[142.12,33.6875],[142.09,37.94167957]],[[142.26,8.66868499],[142.27,33.07747],[142.28,7.0323488],[142.3,59.16634723],[142.31,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046828983,[[142.21,33.07747],[142.19,6.0],[142.15,35.5525],[142.12,33.6875],[142.09,33.922]],[[142.26,8.66868499],[142.27,33.07747],[142.29,55.27070236],[142.3,10.93019236],[142.31,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046829181,[[142.21,33.07747],[142.19,6.0],[142.15,35.5525],[142.12,33.6875],[142.09,37.94185904]],[[142.26,8.66868499],[142.27,33.07747],[142.29,7.03210154],[142.3,59.16850088],[142.31,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046829382,[[142.21,33.07747],[142.19,6.0],[142.16,7.03259608],[142.15,35.5525],[142.13,28.13038433]],[[142.26,8.66868499],[142.27,33.07747],[142.28,7.03259608],[142.29,48.23953489],[142.3,10.93019236]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046829582,[[142.21,33.07747],[142.19,6.0],[142.16,7.03259608],[142.15,35.5525],[142.13,28.13038433]],[[142.25,2.03444073],[142.26,8.66868499],[142.27,33.07747],[142.28,7.03259608],[142.29,48.23953489]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046829781,[[142.21,33.07747],[142.19,6.0],[142.16,7.03259608],[142.15,35.5525],[142.13,28.13038433]],[[142.24,1.63343311],[142.25,2.03444073],[142.26,7.03547568],[142.27,44.00819222],[142.28,7.03259608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046829983,[[142.19,6.0],[142.18,33.07747],[142.16,7.03259608],[142.15,33.07747],[142.13,28.13038433]],[[142.22,33.07747],[142.24,1.63343311],[142.25,2.03444073],[142.26,7.03547568],[142.27,44.00819222]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046830184,[[142.19,6.0],[142.18,33.07747],[142.16,7.03259608],[142.15,33.07747],[142.13,28.13038433]],[[142.21,1.6335069],[142.22,33.07747],[142.25,2.03444073],[142.26,10.93107732],[142.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046830382,[[142.18,33.07747],[142.15,39.07747]],[[142.21,1.6335069],[142.22,33.07747],[142.26,10.93107732],[142.27,33.07747],[142.34,53.43338025]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046830583,[[142.18,33.07747],[142.15,39.07747],[142.06,4.01987876],[142.0,32.15903009],[141.95,58.54437005]],[[142.21,8.66933017],[142.22,33.07747],[142.26,10.93107732],[142.27,81.31601514],[142.31,80.39757524]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046830784,[[142.18,33.07747],[142.15,39.07747],[142.13,7.03383274],[142.1,28.13533094],[142.06,4.01987876]],[[142.21,8.66933017],[142.22,33.07747],[142.25,7.03383274],[142.26,10.93107732],[142.27,81.31601514]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046830984,[[142.18,33.07747],[142.15,39.07747],[142.13,7.03383274],[142.1,28.13533094],[142.06,4.01987876]],[[142.21,8.66933017],[142.25,7.03383274],[142.26,10.93107732],[142.27,81.31601514],[142.31,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046831187,[[142.18,33.07747],[142.15,39.07747],[142.13,7.03383274],[142.1,28.13533094],[142.07,35.3442]],[[142.24,1.63377488],[142.25,7.03383274],[142.26,7.03719761],[142.27,92.24838513],[142.31,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046831384,[[142.18,33.07747],[142.15,39.07747],[142.13,7.03383274],[142.1,28.13533094],[142.07,35.3442]],[[142.24,1.63377488],[142.25,7.03383274],[142.26,7.03719761],[142.27,92.24838513],[142.29,14.87770784]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046831585,[[142.18,33.07747],[142.15,39.07747],[142.13,7.03383274],[142.1,28.13533094],[142.07,35.3442]],[[142.24,1.63377488],[142.25,7.03383274],[142.26,7.03719761],[142.27,92.24838513],[142.31,25.51741558]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046831785,[[142.18,33.07747],[142.15,39.07747],[142.13,7.03383274],[142.1,28.13533094],[142.07,35.3442]],[[142.24,1.63377488],[142.25,7.03383274],[142.26,7.03719761],[142.27,92.24838513],[142.31,105.93090465]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046832085,[[142.18,33.07747],[142.15,39.07747],[142.13,7.03383274],[142.1,28.13533094],[142.07,35.3442]],[[142.21,33.07747],[142.23,2.03468364],[142.24,1.63377488],[142.25,7.03383274],[142.26,7.03719761]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046832284,[[142.18,33.07747],[142.15,39.07747],[142.13,7.03383274],[142.1,28.13533094],[142.07,35.3442]],[[142.2,1.63381122],[142.21,33.07747],[142.23,2.03468364],[142.24,10.93245679],[142.25,7.03383274]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046832489,[[142.15,39.07747],[142.13,7.03383274],[142.1,28.13533094],[142.07,35.3442],[141.96,48.26342525]],[[142.2,1.63381122],[142.21,33.07747],[142.24,10.93245679],[142.25,7.03383274]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046832686,[[142.15,39.07747],[142.13,7.03383274],[142.1,28.13533094],[142.07,35.3442],[141.96,48.26342525]],[[142.2,8.67348317],[142.21,33.07747],[142.25,7.03383274],[142.26,10.93616139],[142.31,91.05348907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046832887,[[142.15,39.07747],[142.07,35.3442],[141.96,48.26342525]],[[142.2,8.67348317],[142.21,33.07747],[142.26,10.93616139],[142.31,91.05348907],[142.46,120.66137863]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046833092,[[142.15,39.07747],[142.07,35.3442],[141.99,78.17725339],[141.95,58.57170499],[141.12,9.38199406]],[[142.2,8.67348317],[142.21,33.07747],[142.25,7.03408012],[142.26,59.20204147],[142.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046833285,[[142.15,39.07747],[142.07,35.3442],[141.99,85.62809961],[141.95,58.57170499],[141.87,10.31203129]],[[142.2,8.67348317],[142.21,33.07747],[142.25,7.03408012],[142.26,59.20204147],[142.27,47.95715193]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046833487,[[142.16,7.03259608],[142.15,39.07747],[142.13,28.13038433],[142.07,35.3442],[141.99,85.62809961]],[[142.2,8.67348317],[142.21,33.07747],[142.26,59.20204147],[142.27,47.95715193],[142.28,7.03259608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046833687,[[142.16,7.03259608],[142.15,39.07747],[142.13,28.13038433],[142.07,39.366095],[142.03,10.6]],[[142.2,1.63381122],[142.26,10.93616139],[142.27,33.07747],[142.28,55.29533611],[142.29,14.8821137]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046833889,[[142.19,13.03111267],[142.16,28.1244507],[142.15,33.07747],[142.09,4.02129258],[142.07,35.3442]],[[142.26,8.67130631],[142.27,33.07747],[142.29,10.93321171],[142.3,82.64691092],[142.31,14.87912656]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046834087,[[142.19,13.03111267],[142.18,33.07747],[142.16,28.1244507],[142.15,33.07747],[142.11,4.0208983]],[[142.26,8.67130631],[142.27,33.07747],[142.29,33.07747],[142.31,59.18245436],[142.33,14.87717167]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046834288,[[142.24,6.0],[142.23,7.02913577],[142.2,28.11654307],[142.18,33.07747],[142.15,33.07747]],[[142.26,1.63375762],[142.27,33.07747],[142.29,33.07747],[142.33,59.17666958],[142.35,42.80468873]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046834489,[[142.24,6.0],[142.23,7.02913577],[142.2,28.11654307],[142.18,33.07747],[142.15,33.07747]],[[142.26,1.63375762],[142.33,59.17666958],[142.35,42.80468873],[142.37,113.83698892],[142.38,61.84025493]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046834689,[[142.24,6.0],[142.23,7.02913577],[142.2,28.11654307],[142.18,33.07747],[142.16,34.0209]],[[142.33,67.84089577],[142.34,68.30133493],[142.35,42.80468873],[142.37,113.83698892],[142.38,61.84025493]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046834891,[[142.25,7.02790077],[142.24,13.02839471],[142.22,28.11160306],[142.19,36.7161],[142.18,33.07747]],[[142.33,19.59448242],[142.34,48.21854248],[142.36,7.02839471],[142.37,40.45420077],[142.38,33.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046835089,[[142.29,6.0],[142.19,36.7161],[142.18,33.07747],[142.07,39.68395585],[142.01,9.3161948]],[[142.33,19.59448242],[142.34,48.21854248],[142.37,33.4263],[142.38,33.7247],[142.42,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046835289,[[142.29,6.0],[142.19,36.7161],[142.18,33.07747],[142.14,39.35532321],[142.07,39.68395585]],[[142.32,2.03373049],[142.35,56.87835482],[142.36,17.95386346],[142.37,33.4263],[142.38,48.59055608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046835489,[[142.25,6.0],[142.19,36.7161],[142.18,33.07747],[142.14,35.3372],[142.13,4.01818534]],[[142.31,1.6320372],[142.32,2.03373049],[142.34,48.21822404],[142.36,17.95386346],[142.37,33.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046835690,[[142.25,6.0],[142.18,33.07747],[142.14,35.3372],[142.12,4.01715708],[142.07,7.53826086]],[[142.31,1.6320372],[142.33,48.20588501],[142.34,9.06314645],[142.35,7.02913577],[142.36,7.03071579]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046835888,[[142.25,6.0],[142.24,7.02839471],[142.21,28.11357886],[142.18,33.07747],[142.15,69.30797]],[[142.33,1.6316438],[142.34,50.23866684],[142.36,7.02839471],[142.37,17.94996349],[142.38,95.20899776]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046836089,[[142.25,6.0],[142.24,7.02839471],[142.23,33.07747],[142.21,28.11357886],[142.18,33.07747]],[[142.3,35.11116528],[142.32,33.07747],[142.33,1.6316438],[142.34,48.20490321],[142.36,7.02839471]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046836287,[[142.25,6.0],[142.23,33.07747],[142.22,7.02938282],[142.19,28.11753128],[142.18,33.07747]],[[142.3,35.11116528],[142.32,33.07747],[142.34,48.20490321]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046836288,[[142.25,6.0],[142.23,33.07747],[142.22,7.02938282],[142.19,28.11753128],[142.18,33.07747]],[[142.29,8.66013025],[142.3,35.11116528],[142.31,10.91987916],[142.32,33.07747],[142.34,7.02938282]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046836489,[[142.25,6.0],[142.23,33.07747],[142.18,33.07747],[142.12,4.01538696],[142.07,7.53826086]],[[142.29,3.66533727],[142.3,33.07747],[142.31,7.02609725],[142.32,33.07747],[142.33,10.91589963]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046836690,[[142.25,6.0],[142.23,33.07747],[142.18,33.07747],[142.11,4.01572652],[142.07,7.53826086]],[[142.29,3.66533727],[142.3,33.07747],[142.31,7.02609725],[142.32,33.07747],[142.33,48.18871827]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046836890,[[142.23,33.07747],[142.2,6.0],[142.18,33.07747],[142.15,43.26334338],[142.11,4.01572652]],[[142.27,7.03284338],[142.28,2.03401236],[142.29,1.63150741],[142.3,33.07747],[142.31,7.02609725]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046837090,[[142.23,33.07747],[142.2,6.0],[142.18,33.07747],[142.15,7.03284338],[142.12,28.13137351]],[[142.26,1.63175732],[142.27,7.03284338],[142.28,2.03401236],[142.3,109.40576006],[142.31,17.94598378]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046837292,[[142.2,6.0],[142.18,33.07747],[142.15,7.03284338],[142.12,28.13137351],[142.08,36.5652]],[[142.24,32.134377],[142.26,3.66630278],[142.27,7.03284338],[142.29,66.15321654],[142.3,61.20884351]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046837494,[[142.2,6.0],[142.18,33.07747],[142.15,7.03284338],[142.12,28.13137351],[142.08,104.4082]],[[142.24,32.134377],[142.25,1.63265182],[142.26,2.03454546],[142.27,7.03284338],[142.28,48.21631082]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046837690,[[142.2,6.0],[142.18,33.07747],[142.15,7.03284338],[142.12,28.13137351],[142.08,104.4082]],[[142.24,32.134377],[142.25,1.63265182],[142.27,7.03284338],[142.28,48.21631082]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046837891,[[142.2,6.0],[142.18,33.07747],[142.15,7.03284338],[142.12,28.13137351],[142.08,104.4082]],[[142.24,32.134377],[142.26,1.63255244],[142.27,7.03284338],[142.28,48.21631082],[142.32,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046838092,[[142.2,6.0],[142.18,33.07747],[142.17,33.07747],[142.15,7.03284338],[142.12,28.13137351]],[[142.24,32.134377],[142.25,33.07747],[142.26,1.63255244],[142.27,7.03284338],[142.28,48.21631082]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046838291,[[142.18,33.07747],[142.17,33.07747],[142.16,6.0],[142.11,7.03482237],[142.08,95.98228948]],[[142.23,39.18878535],[142.24,15.70216302],[142.25,33.07747],[142.26,28.13928948],[142.27,48.23094448]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046838492,[[142.18,33.07747],[142.17,33.07747],[142.16,6.0],[142.08,34.0361],[142.02,35.1005]],[[142.22,1.63364739],[142.23,32.15396298],[142.24,17.96613954],[142.25,33.07747],[142.27,48.23094448]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046838693,[[142.18,33.07747],[142.17,33.07747],[142.16,6.0],[142.08,34.0361],[142.07,35.644]],[[142.22,1.63364739],[142.23,32.15396298],[142.24,17.96613954],[142.25,33.07747],[142.27,48.23094448]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046838892,[[142.18,33.07747],[142.17,33.07747],[142.16,6.0],[142.08,34.0361],[142.07,35.644]],[[142.23,32.15396298],[142.24,8.66845956],[142.25,33.07747],[142.27,48.23094448],[142.28,10.93226709]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046839093,[[142.16,6.0],[142.08,34.0361]],[[142.23,32.15396298],[142.24,8.66845956],[142.25,33.07747],[142.27,48.23094448],[142.28,10.93226709]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046839293,[[142.16,6.0],[142.13,7.03408012],[142.08,34.0361],[142.05,4.02069864],[142.03,36.597]],[[142.22,32.16558911],[142.23,7.03482237],[142.24,8.66845956],[142.25,33.07747],[142.26,48.24838367]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046839492,[[142.18,7.03160707],[142.16,6.0],[142.08,34.0361],[142.06,4.02087597],[142.03,47.137]],[[142.22,35.83435292],[142.24,7.03465225],[142.25,33.07747],[142.26,48.24838367],[142.29,14.8787271]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046839694,[[142.16,6.0],[142.08,38.05641611],[142.03,44.04569735],[142.02,67.26302889],[141.99,53.45084622]],[[142.21,1.63349763],[142.22,2.03481857],[142.24,7.03465225],[142.25,65.23999889],[142.28,7.0323488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046839893,[[142.16,6.0],[142.08,34.0361],[142.07,4.02054521],[142.03,44.04569735],[142.02,35.1005]],[[142.21,1.63349763],[142.24,39.19901394],[142.25,33.07747],[142.27,10.93186054],[142.28,48.24654253]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046840094,[[142.16,39.07747],[142.13,33.07747],[142.08,38.05638229],[142.03,44.04569735],[142.02,67.26275834]],[[142.21,33.07747],[142.24,8.66812289],[142.25,65.23972834],[142.29,66.20632441],[142.3,22.31080129]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046840295,[[142.16,39.07747],[142.13,33.07747],[142.08,38.05638229],[142.03,44.04569735],[142.01,32.1622821]],[[142.2,1.63347303],[142.21,33.07747],[142.24,32.1622821],[142.25,33.07747],[142.29,48.24338751]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046840695,[[142.16,39.07747],[142.13,33.07747],[142.08,38.05638229],[142.04,10.6],[142.03,44.04569735]],[[142.2,1.63347303],[142.21,33.07747],[142.24,32.1622821],[142.25,33.07747],[142.27,7.03284338]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046840894,[[142.16,39.07747],[142.13,33.07747],[142.08,38.05638229],[142.05,35.6996],[142.03,44.04569735]],[[142.2,1.63347303],[142.21,33.07747],[142.24,32.1622821],[142.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046841095,[[142.16,39.07747],[142.13,33.07747],[142.08,38.05638229],[142.05,35.6996],[142.03,44.04569735]],[[142.2,1.63347303],[142.21,33.07747],[142.24,32.1622821],[142.25,33.07747],[142.26,7.03333802]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046841296,[[142.16,39.07747],[142.13,33.07747],[142.08,34.0361],[142.07,4.02325031],[142.05,35.6996]],[[142.2,1.63347303],[142.21,33.07747],[142.23,32.1860025],[142.24,10.93918058],[142.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046841495,[[142.16,39.07747],[142.15,7.03284338],[142.13,33.07747],[142.12,28.13137351],[142.08,38.06028531]],[[142.2,1.63347303],[142.21,33.07747],[142.23,32.1860025],[142.24,10.93918058],[142.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046841697,[[142.16,46.1098188],[142.13,61.20686522],[142.08,38.06028531],[141.89,145.72435126]],[[142.2,1.63347303],[142.21,33.07747],[142.24,32.1933601],[142.25,33.07747],[142.28,55.32257257]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046841894,[[142.16,46.11006608],[142.13,33.07747],[142.08,38.06028531],[141.89,145.72435126]],[[142.2,1.63347303],[142.21,33.07747],[142.24,32.1933601],[142.25,33.07747],[142.28,55.32281985]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046842098,[[142.16,46.11006608],[142.13,61.20785433],[142.08,38.06028531],[141.89,45.12010096],[141.88,100.60473709]],[[142.2,1.63347303],[142.21,33.07747],[142.23,32.19351587],[142.24,10.94164344],[142.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046842696,[[142.16,46.11006608],[142.13,61.20785433],[142.08,38.06028531],[141.89,145.76948136]],[[142.2,1.63347303],[142.21,33.07747],[142.23,32.19351587],[142.24,10.94164344],[142.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046843296,[[142.16,39.07747],[142.13,33.07747],[142.08,38.06028531],[141.89,145.76948136]],[[142.2,1.63347303],[142.21,33.07747],[142.23,32.19351587],[142.24,10.94164344],[142.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046843497,[[142.16,39.07747],[142.13,40.11130274],[142.08,38.06028531],[141.89,45.12010096],[141.88,100.74515046]],[[142.2,8.68675367],[142.21,33.07747],[142.22,32.23844815],[142.24,10.94164344],[142.25,40.11130274]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046843696,[[142.16,33.07747],[142.13,33.07747],[142.11,13.03482237],[142.08,62.17538948],[142.06,4.03036466]],[[142.2,40.92967098],[142.21,33.07747],[142.23,7.03482237],[142.24,59.3060194],[142.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046843896,[[142.13,33.07747],[142.11,13.03482237],[142.06,4.03036466]],[[142.2,40.92967098],[142.21,33.07747],[142.23,7.03482237],[142.24,59.3060194],[142.25,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046843897,[[142.13,33.07747],[142.11,6.0],[142.05,4.03053366],[141.98,10.44],[141.97,10.54]],[[142.2,40.92967098],[142.21,33.07747],[142.24,59.3060194],[142.25,33.07747],[142.28,80.61067311]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046844098,[[142.13,33.07747],[142.12,7.03457494],[142.11,39.07747],[142.09,28.13829974],[142.05,4.03053366]],[[142.17,33.07747],[142.2,40.92967098],[142.21,33.07747],[142.22,7.03531729],[142.24,66.34059434]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046844297,[[142.13,33.07747],[142.12,7.03457494],[142.11,39.07747],[142.09,28.13829974]],[[142.2,40.92967098],[142.21,33.07747],[142.22,7.03531729],[142.24,66.34059434]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046844298,[[142.13,33.07747],[142.12,7.03457494],[142.11,39.07747],[142.09,28.13829974],[142.06,4.03289634]],[[142.16,1.63904125],[142.2,32.24291731],[142.21,33.07747],[142.22,7.03531729],[142.24,55.3989509]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046844498,[[142.13,33.07747],[142.11,39.07747],[142.1,7.03531729],[142.07,28.14126917],[142.06,4.03289634]],[[142.2,40.94243956],[142.21,33.07747],[142.22,7.03531729],[142.23,10.96778988],[142.24,48.36437596]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046844698,[[142.13,33.07747],[142.11,39.07747],[142.06,4.03289634]],[[142.2,47.97874691],[142.21,33.07747],[142.23,39.11301926],[142.24,48.36437596]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046844899,[[142.13,33.07747],[142.11,39.07747],[142.09,7.03605981],[142.06,28.14423922],[142.04,39.64055973]],[[142.2,47.97874691],[142.21,33.07747],[142.24,48.36437596]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046844900,[[142.13,33.07747],[142.11,39.07747],[142.09,7.03605981],[142.06,28.14423922],[142.04,39.64055973]],[[142.18,32.26927783],[142.2,8.69952225],[142.21,40.11352981],[142.22,48.40391674],[142.24,39.11330576]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046845097,[[142.13,33.07747],[142.11,39.07747],[142.09,7.03605981],[142.06,28.14423922],[142.04,39.64055973]],[[142.18,32.26927783],[142.19,8.7004505],[142.2,10.96879564],[142.21,40.11352981],[142.22,48.40391674]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046845298,[[142.13,33.07747],[142.11,39.07747],[142.09,7.03605981],[142.06,28.14423922],[142.04,39.64055973]],[[142.18,32.26927783],[142.2,8.70112847],[142.21,40.11352981],[142.22,48.40391674],[142.23,10.96953112]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046845497,[[142.13,33.07747],[142.11,39.07747],[142.09,7.03605981],[142.06,28.14423922],[142.04,39.64055973]],[[142.17,32.27925041],[142.2,8.70112847],[142.21,40.11352981],[142.22,48.40391674],[142.23,10.96953112]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046845898,[[142.13,33.07747],[142.11,39.07747],[142.09,7.03581228],[142.06,28.14324914],[142.04,39.64055973]],[[142.18,32.2784537],[142.2,8.70112847],[142.21,40.11328228],[142.22,55.43923403],[142.23,10.96953112]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046846099,[[142.13,33.07747],[142.11,39.07747],[142.09,7.03581228],[142.06,28.14324914],[142.04,39.64055973]],[[142.18,32.2784537],[142.2,8.70112847],[142.21,51.08543538],[142.22,55.43923403],[142.32,18.91593609]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046846300,[[142.13,33.07747],[142.11,39.07747],[142.09,7.03581228],[142.06,28.14324914],[142.04,39.64055973]],[[142.17,33.07747],[142.18,32.2784537],[142.2,8.70112847],[142.21,51.08543538],[142.22,55.43923403]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046846500,[[142.13,33.07747],[142.11,39.07747],[142.09,7.03581228],[142.06,28.14324914],[142.05,4.03890702]],[[142.16,8.71201787],[142.17,65.38872618],[142.2,10.98333496],[142.21,40.11328228],[142.22,55.43923403]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046847802,[[142.13,33.07747],[142.11,39.07747],[142.09,7.03581228],[142.06,28.14324914],[142.05,4.03890702]],[[142.16,8.71201787],[142.17,33.07747],[142.18,32.30677719],[142.2,10.98333496],[142.21,40.11328228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046848401,[[142.13,33.07747],[142.11,39.07747],[142.1,7.03531729],[142.07,28.14126917],[142.05,4.03890702]],[[142.16,8.71201787],[142.17,33.07747],[142.18,32.30677719],[142.2,10.98333496],[142.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046848600,[[142.13,33.07747],[142.11,39.07747],[142.1,7.03531729],[142.07,28.14126917]],[[142.16,8.71201787],[142.17,33.07747],[142.18,32.30677719],[142.2,10.98333496],[142.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046848601,[[142.13,33.07747],[142.11,39.07747],[142.1,7.03531729],[142.07,28.14126917],[142.06,4.03811606]],[[142.16,8.71201787],[142.17,33.07747],[142.18,32.30677719],[142.2,10.98333496],[142.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046849001,[[142.13,33.07747],[142.11,39.07747],[142.06,7.03729768],[142.03,68.78501692],[141.95,20.74582491]],[[142.16,41.02262758],[142.17,33.07747],[142.18,7.03729768],[142.2,59.44924952],[142.21,61.22666071]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046849202,[[142.13,33.07747],[142.11,39.07747],[142.05,7.03779295],[142.03,40.63582621],[142.02,28.15117179]],[[142.16,41.02262758],[142.17,40.11526295],[142.2,87.60042131],[142.21,33.07747],[142.25,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046849401,[[142.13,33.07747],[142.11,39.07747],[142.06,7.0375453],[142.03,40.63582621],[141.96,32.31504758]],[[142.15,32.31504758],[142.16,8.71201787],[142.17,33.07747],[142.18,7.03729768],[142.2,59.44924952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046849601,[[142.13,33.07747],[142.11,39.07747],[142.06,7.0375453],[142.03,68.78600743],[141.96,32.31504758]],[[142.16,41.0128486],[142.17,33.07747],[142.18,7.03729768],[142.2,59.44924952],[142.21,61.22666071]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046849802,[[142.13,33.07747],[142.11,39.07747],[142.06,7.0375453],[142.04,35.9508],[142.03,68.78600743]],[[142.16,41.0128486],[142.17,33.07747],[142.18,7.03729768],[142.2,10.98333496],[142.21,109.67572109]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046850002,[[142.13,33.07747],[142.11,39.07747],[142.06,7.0375453],[142.04,35.9508],[142.03,68.78600743]],[[142.16,41.0128486],[142.17,33.07747],[142.18,7.03729768],[142.2,59.43350192],[142.21,109.67572109]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046850003,[[142.13,33.07747],[142.11,39.07747],[142.06,7.0375453],[142.04,35.9508],[142.03,68.78600743]],[[142.16,41.0128486],[142.17,33.07747],[142.18,7.03729768],[142.2,59.43350192],[142.21,61.22666071]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046850203,[[142.13,33.07747],[142.11,39.07747],[142.06,7.0375453],[142.04,35.9508],[142.03,68.78600743]],[[142.16,41.0128486],[142.17,33.07747],[142.18,7.03729768],[142.2,10.98333496],[142.21,109.67537556]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046850403,[[142.13,33.07747],[142.11,39.07747],[142.06,7.0375453],[142.04,35.9508],[142.03,68.78600743]],[[142.16,41.0128486],[142.17,66.15494],[142.18,7.03729768],[142.2,10.98333496],[142.21,76.59790556]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046850606,[[142.13,33.07747],[142.11,39.07747],[142.06,7.0375453],[142.04,35.9508],[142.03,68.78600743]],[[142.16,41.0128486],[142.17,66.15494],[142.18,7.03729768],[142.21,76.59790556]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046850806,[[142.11,39.07747],[142.06,7.0375453],[142.04,35.9508],[142.03,68.78600743]],[[142.16,41.0128486],[142.17,66.15494],[142.18,7.03729768],[142.21,76.59790556]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046850807,[[142.11,6.0],[142.04,35.9508],[142.03,36.597],[142.02,11.07588337],[141.99,28.15711671]],[[142.14,7.03927918],[142.16,41.0128486],[142.17,94.31205671],[142.2,48.43925033],[142.24,80.73208388]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046851005,[[142.07,6.0],[142.04,35.9508],[142.03,36.597],[142.02,7.03927918],[142.01,4.03696763]],[[142.13,1.64121113],[142.14,39.33502018],[142.16,18.04944456],[142.17,94.31205671],[142.18,48.4436115]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046851405,[[142.07,6.0],[142.02,7.03927918],[142.0,4.03740959],[141.93,88.22658592],[141.9,7.54708912]],[[142.13,33.94048789],[142.14,7.03927918],[142.16,18.04944456],[142.17,142.76097185],[142.21,88.18825411]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046851606,[[142.07,6.0],[141.99,4.0348802],[141.96,35.9384],[141.94,35.636],[141.93,46.0]],[[142.12,39.31931197],[142.13,1.64121113],[142.16,18.04944456],[142.17,148.20205514],[142.21,88.18825411]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046885640,[[141.96,66.15494],[141.95,6.0],[141.94,7.04349357],[141.91,28.17397429],[141.89,4.03201494]],[[142.01,12.09604481],[142.04,40.96551924],[142.05,40.12145972],[142.06,18.01264803],[142.07,40.52480014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046899551,[[141.97,33.07747],[141.95,6.0],[141.94,33.07747],[141.92,34.0813],[141.85,32.29031831]],[[142.01,12.10886937],[142.02,8.70998332],[142.03,33.07747],[142.05,32.23962928],[142.06,10.97159527]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046945999,[[141.86,7.04746467],[141.83,28.1898587],[141.81,6.0],[141.79,4.02556389],[141.73,32.2045111]],[[141.9,33.07747],[141.93,12.07669166],[141.96,47.20242544],[141.98,7.04746467],[141.99,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633046978523,[[141.87,40.12418975],[141.85,6.0],[141.84,28.18687901],[141.82,39.34684379],[141.8,10.42]],[[141.97,1.66909301],[141.98,45.13215375],[141.99,7.04671975],[142.01,32.13588747],[142.02,61.97257901]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047014459,[[141.68,33.07747],[141.67,6.0],[141.65,37.48258711],[141.63,36.8071],[141.61,10.33091913]],[[141.79,12.08006134],[141.81,33.07747],[141.82,34.5357],[141.83,32.2134969],[141.87,55.77829629]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047039076,[[141.55,7.06264567],[141.52,28.25058267],[141.49,8.56303897],[141.47,6.0],[141.46,36.7992]],[[141.65,13.96031535],[141.66,33.07747],[141.67,13.06264567],[141.69,33.07747],[141.7,38.83058267]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047088021,[[141.4,2.21486399],[141.39,7.07063565],[141.37,8.61844337],[141.36,28.2825426],[141.34,32.54726477]],[[141.45,1.85334512],[141.46,33.07747],[141.47,12.20462732],[141.5,72.83197285],[141.51,40.14810565]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047138475,[[141.53,7.06314451],[141.5,28.25257805],[141.48,10.53530269],[141.47,46.0],[141.46,34.8414]],[[141.58,12.18532851],[141.59,33.07747],[141.61,33.07747],[141.62,43.14649257],[141.65,49.68629508]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047165997,[[141.57,40.13861956],[141.55,28.24360106],[141.54,28.24459822],[141.52,4.06191213]],[[141.59,12.18573639],[141.62,32.49529703],[141.63,9.77094285],[141.64,33.07747],[141.65,11.8706871]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047218834,[[141.91,33.07747],[141.89,4.01960772],[141.85,35.1634],[141.84,6.0],[141.83,36.6157]],[[141.98,33.07747],[142.0,33.07747],[142.03,43.26958972],[142.04,18.0456226],[142.11,48.23529262]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047261575,[[141.59,4.02186886],[141.55,10.90222337],[141.53,42.478],[141.52,32.17495085],[141.49,20.14864225]],[[141.62,33.07747],[141.63,33.07747],[141.68,6.0],[141.74,12.06560657],[141.77,76.66615085]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047300703,[[141.6,11.10251865],[141.58,33.07747],[141.57,28.2366229],[141.56,33.07747],[141.54,45.698]],[[141.67,1.80375445],[141.68,39.07747],[141.69,12.13135166],[141.7,33.07747],[141.72,7.05890658]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047332745,[[141.56,4.0566918],[141.52,7.06314451],[141.5,32.4535344],[141.48,49.34893589],[141.47,89.13337]],[[141.58,33.07747],[141.59,33.07747],[141.63,18.1700754],[141.64,7.06289508],[141.66,74.9147344]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047369685,[[141.65,13.43401352],[141.62,28.22566418],[141.6,33.07747],[141.58,65.56557175],[141.54,94.18017303]],[[141.66,33.07747],[141.68,6.0],[141.7,33.07747],[141.74,72.67850175],[141.78,56.19483517]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047407823,[[141.57,7.06090026],[141.56,4.04638634],[141.54,61.32107106],[141.51,40.5602],[141.5,32.37109076]],[[141.58,33.07747],[141.61,39.07747],[141.68,41.4127],[141.69,42.79109076],[141.73,56.02179643]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047455862,[[141.64,33.07747],[141.63,11.13274772],[141.62,33.07747],[141.6,28.23164061],[141.48,204.8257653]],[[141.66,12.22917068],[141.69,32.62071003],[141.7,8.88923171],[141.71,50.25176809],[141.72,42.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047508718,[[141.73,7.05293226],[141.71,4.05357837],[141.7,28.21172902],[141.67,7.4677084],[141.64,42.92556171]],[[141.78,18.1607351],[141.79,8.59711535],[141.8,33.07747],[141.81,32.42556171],[141.83,10.90215066]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047532347,[[141.95,33.07747],[141.92,33.07747],[141.86,7.04051818],[141.85,4.00970281],[141.84,3.05243485]],[[141.99,0.94206359],[142.01,6.0],[142.03,15.70585943],[142.04,33.07747],[142.38,28.30236779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047580811,[[141.94,99.25974],[141.93,4.05421584],[141.89,51.7666],[141.83,48.65059014],[141.82,35.5152]],[[141.99,12.16264753],[142.03,40.12096357],[142.05,33.07747],[142.06,48.65089138],[142.07,20.59662908]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047641076,[[142.46,3.05243485],[142.45,3.95749446],[142.44,3.13744027],[142.43,33.07747],[142.41,7.42904291]],[[142.53,7.01902155],[142.57,55.786],[142.63,46.0],[142.66,6.0],[142.78,47.48993349]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047664607,[[142.51,31.86697131],[142.5,12.91798454],[142.49,33.07747],[142.48,14.35762731],[142.47,80.87703491]],[[142.57,33.07747],[142.62,46.0],[142.63,6.0],[142.65,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047713059,[[142.5,33.07747],[142.48,33.07747],[142.41,3.05243485],[142.37,88.9158],[142.34,31.38565901]],[[142.61,6.0],[142.62,33.07747],[142.64,10.62],[142.67,61.6051],[142.73,57.76968196]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047756702,[[142.26,9.40498095],[142.22,176.60483485],[142.2,7.43979417],[142.18,32.22484779],[142.14,58.85727169]],[[142.37,32.22484779],[142.4,10.6],[142.41,6.0],[142.42,48.33727169],[142.43,17.26540044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047792840,[[142.27,66.15494],[142.26,0.00498095],[142.22,4.04626647],[142.16,94.3257]],[[142.3,33.88510506],[142.31,6.0],[142.34,55.28975528],[142.35,43.69374375],[142.43,136.35235923]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047859004,[[142.36,33.07747],[142.33,33.07747],[142.3,4.03651102],[142.27,95.6991],[142.23,32.29275757]],[[142.37,12.10978409],[142.4,33.72036535],[142.41,6.0],[142.42,10.42],[142.45,65.26857315]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047870924,[[142.34,5.73929966],[142.33,4.03272799],[142.3,97.7405],[142.29,3.05243485],[142.27,125.92313458]],[[142.44,32.26275197],[142.45,1.40162056],[142.46,6.0],[142.47,27.10070613],[142.48,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047927067,[[142.83,33.07747],[142.82,33.07747],[142.76,3.05243485],[142.73,7.41255518],[142.72,206.46233608]],[[142.84,12.02650824],[142.87,32.07068864],[142.91,17.35965806],[142.92,120.18350296],[142.93,205.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1633047963008,[[142.93,33.07747],[142.92,33.07747],[142.85,99.6621],[142.84,7.40674789],[142.83,105.24190654]],[[142.96,32.12085229],[142.98,19.0],[142.99,35.19],[143.0,9.80147654],[143.01,48.18127844]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048028680,[[143.03,66.15494],[142.95,4.02210348],[142.89,14.31782042],[142.88,48.52257533],[142.87,7.40508977]],[[143.06,6.99220505],[143.07,35.19],[143.08,9.56017564],[143.09,203.0026],[143.1,48.26524179]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048057903,[[142.92,33.07747],[142.87,4.00980483],[142.86,105.6695],[142.85,100.9194],[142.83,13.67243485]],[[143.0,5.81404412],[143.01,32.07843863],[143.02,9.54815326],[143.03,16.52],[143.04,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048097353,[[142.81,33.07747],[142.79,33.07747],[142.67,122.2855],[142.61,104.68102111],[142.55,35.19]],[[142.82,12.04513794],[142.84,33.07747],[142.86,39.45779441],[142.87,26.77832057],[142.88,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048123671,[[142.97,33.07747],[142.93,33.07747],[142.89,123.6534],[142.88,10.5],[142.87,6.0]],[[142.99,33.07747],[143.01,45.08372898],[143.05,37.99804928],[143.08,246.1144],[143.09,58.44503594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048173314,[[143.03,2.02241067],[143.02,33.07747],[142.99,4.01370256],[142.98,10.54],[142.97,119.1967]],[[143.12,39.42065113],[143.13,33.07747],[143.14,9.81301686],[143.15,10.46],[143.16,54.16009433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048218863,[[143.42,2.01697507],[143.41,33.07747],[143.37,3.90950138],[143.36,7.3796976],[143.31,257.5514]],[[143.47,63.7112637],[143.49,33.07747],[143.5,125.339],[143.53,238.7215],[143.54,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048244689,[[143.55,2.01521742],[143.52,31.88687604],[143.51,24.25372506],[143.5,40.04368386],[143.48,80.90778406]],[[143.62,40.04368386],[143.63,6.96572862],[143.65,27.86485545],[143.66,6.0],[143.72,47.14757852]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048296730,[[143.6,6.95603784],[143.58,14.95604134],[143.57,35.19311119],[143.56,16.44],[143.54,66.9448344]],[[143.7,46.0],[143.75,136.0324],[143.79,171.7678],[143.81,193.87872121],[143.85,47.80474091]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048346585,[[144.14,0.0001],[144.11,33.07747],[144.08,37.05582691],[143.98,55.1785063],[143.93,90.06713821]],[[144.19,35.19],[144.21,33.07747],[144.22,124.6889],[144.23,33.07747],[144.24,6.93842151]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048381621,[[143.55,49.93981934],[143.54,10.5],[143.5,276.6111],[143.49,6.0],[143.48,145.51855472]],[[143.75,136.304],[143.76,49.59747],[143.79,44.89692802],[143.81,7.35736271],[143.82,42.01855472]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048412840,[[143.93,6.94444444],[143.92,33.07747],[143.91,33.07747],[143.9,27.77777778],[143.86,136.4973]],[[143.98,11.91391162],[144.01,39.24806737],[144.02,33.07747],[144.03,9.90941643],[144.04,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048439768,[[144.08,33.07747],[144.06,33.07747],[144.04,6.93914371],[144.03,3.50802086],[144.01,6.0]],[[144.11,33.07747],[144.16,6.93914371],[144.17,33.07747],[144.2,134.7154],[144.21,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048468187,[[144.07,33.07747],[144.05,33.07747],[143.95,135.9661],[143.94,6.0],[143.9,167.98862759]],[[144.08,1.2757499],[144.1,11.92909785],[144.11,45.00615389],[144.14,37.80982372]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048508427,[[144.05,33.07747],[144.02,33.07747],[143.99,0.32],[143.95,9.45455126]],[[144.13,33.07747],[144.16,11.93086154],[144.19,6.0],[144.2,31.81563078],[144.21,148.74970992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048556272,[[143.97,27.59747],[143.95,33.07747],[143.91,145.8997],[143.89,144.9192],[143.88,146.78075655]],[[144.0,1.18099189],[144.01,18.94006177],[144.03,5.81317548],[144.04,98.84613339],[144.05,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048586104,[[144.17,66.15494],[144.13,141.7626],[144.12,6.93505323],[144.1,147.200341],[144.09,170.7169129]],[[144.24,6.93505323],[144.25,44.96206306],[144.27,173.8287129],[144.28,102.78800739],[144.52,128.26297775]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048627738,[[144.32,33.07747],[144.3,33.07747],[144.28,6.0],[144.17,41.79573963],[144.08,78.33934907]],[[144.42,33.07747],[144.45,6.92520776],[144.46,138.0668],[144.47,288.2402],[144.48,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048651955,[[143.86,3.5150415],[143.81,10.87461317],[143.8,46.0],[143.78,27.7970813],[143.75,6.0]],[[143.93,6.94927033],[143.95,6.0],[144.02,139.7537],[144.03,33.07747],[144.04,137.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048703596,[[143.96,3.5079949],[143.95,66.15494],[143.93,6.94348007],[143.92,6.94396222],[143.89,33.7758489]],[[144.02,33.07747],[144.04,51.97139694],[144.05,6.94348007],[144.07,59.64242149],[144.09,137.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048751845,[[144.02,33.07747],[144.01,6.93986606],[143.98,33.75946424],[143.95,165.98784486],[143.84,79.2478882]],[[144.12,1.41941291],[144.13,6.93986606],[144.14,44.96528958],[144.16,159.94286424],[144.18,37.69915528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048785583,[[144.22,33.07747],[144.2,6.93072738],[144.19,33.07747],[144.17,27.72290952],[144.16,14.24730283]],[[144.26,33.07747],[144.29,44.97967072],[144.32,6.93072738],[144.33,31.73842265],[144.35,33.72290952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048820610,[[144.16,10.34],[144.14,150.7276],[144.13,3.97094755],[144.03,7.34549536],[144.02,47.65137059]],[[144.25,13.3368513],[144.28,38.21130794],[144.29,33.07747],[144.31,68.26747],[144.32,47.65137059]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048877776,[[144.47,33.07747],[144.45,6.91873941],[144.44,6.0],[144.42,60.75242762],[144.41,3.9604247]],[[144.55,7.79426019],[144.56,33.07747],[144.57,38.60386046],[144.58,10.15773301],[144.59,136.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048893693,[[144.45,6.91993634],[144.44,33.07747],[144.43,6.0],[144.42,27.67974534],[144.41,33.07747]],[[144.53,33.07747],[144.57,6.91993634],[144.58,11.80359712],[144.61,279.2835],[144.62,169.66822773]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048937530,[[144.23,33.07747],[144.22,3.96219783],[144.17,262.7875],[144.16,37.71557738],[144.13,7.43064027]],[[144.33,1.42422629],[144.34,33.07747],[144.35,44.96406349],[144.36,12.93000693],[144.38,141.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048972766,[[144.15,13.4728188],[144.14,33.07747],[144.12,60.81479751],[144.11,10.36],[144.09,37.88601639]],[[144.21,33.07747],[144.24,11.95725615],[144.25,33.07747],[144.27,46.15391257],[144.29,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633048995688,[[144.11,33.07747],[144.1,20.29257756],[144.08,40.01516946],[144.04,221.93672051],[143.99,47.9049588]],[[144.15,1.50329918],[144.16,66.15494],[144.17,11.9762397],[144.2,121.10899946],[144.21,38.87783869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049065142,[[144.45,6.91969692],[144.43,33.07747],[144.42,27.67878767],[144.41,33.07747],[144.38,10.24]],[[144.49,33.07747],[144.52,33.07747],[144.57,12.91969692],[144.6,45.45586082]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049105383,[[144.28,33.07747],[144.26,10.91272612],[144.24,60.79077585],[144.23,27.71618626],[144.2,105.6136]],[[144.32,33.07747],[144.34,11.95097467],[144.37,31.88590391],[144.38,133.17144656],[144.41,27.71618626]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049126892,[[144.23,6.43550114],[144.22,23.45072738],[144.21,33.07747],[144.19,60.80037952],[144.12,149.4227723]],[[144.28,33.07747],[144.31,45.02226308],[144.34,38.78350892],[144.37,35.05171914],[144.43,96.11195384]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049176832,[[144.26,33.07747],[144.23,10.91748648],[144.22,49.55747],[144.2,38.14194886],[144.16,77.8861999]],[[144.29,11.9495864],[144.3,9.00281571],[144.31,103.4535],[144.33,64.97333413],[144.44,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049211160,[[144.8,3.8335544],[144.73,30.73321559],[144.69,46.00265285],[144.65,82.66831918],[144.6,106.36129871]],[[144.85,6.0],[144.88,4.83397752],[144.89,33.07747],[144.9,33.07747],[144.91,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049243908,[[144.73,33.07747],[144.62,13.31523045],[144.61,76.2031],[144.6,42.01481227],[144.56,47.54221841]],[[144.79,31.69481227],[144.8,10.01564656],[144.81,33.07747],[144.83,17.97901255],[144.84,137.74741841]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049297057,[[144.41,33.07747],[144.37,6.0],[144.36,46.0],[144.35,31.61994099],[144.22,98.83177786]],[[144.51,33.07747],[144.53,33.07747],[144.57,37.63447123],[144.58,216.4393],[144.7,98.8577226]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049314566,[[144.29,33.07747],[144.27,46.19778055],[144.26,2.02441944],[144.23,31.44980633],[144.22,67.6467]],[[144.36,33.07747],[144.37,11.91373061],[144.38,33.07747],[144.4,31.76994829],[144.41,21.59372034]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049393159,[[144.17,6.0],[144.16,10.38],[144.15,2.01561226],[144.14,13.14903439],[144.13,8.03324589]],[[144.23,11.96158184],[144.26,39.73729221],[144.27,62.7917],[144.31,47.84632737],[144.32,15.78719907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049435905,[[144.06,33.07747],[144.05,43.43747],[144.04,6.0],[144.0,57.3096],[143.98,46.0]],[[144.12,11.92872577],[144.14,9.84439537],[144.15,64.90716227],[144.16,67.89801805],[144.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049469337,[[143.97,33.07747],[143.95,49.41747],[143.93,10.4],[143.9,3.97533637],[143.87,62.9251]],[[144.03,11.96273994],[144.04,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049509882,[[143.68,33.07747],[143.64,33.07747],[143.62,68.7024504],[143.56,42.09292275],[143.51,47.60100478]],[[143.7,33.07747],[143.73,3.9667504],[143.76,43.63747],[143.77,11.8993818],[143.79,58.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049563447,[[143.64,37.07685781],[143.62,33.07747],[143.6,16.44],[143.59,46.0],[143.58,39.36246921]],[[143.67,3.23938781],[143.7,11.99813434],[143.74,31.99382836],[143.78,70.29435379],[143.81,124.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049588970,[[143.68,13.19102208],[143.67,66.15494],[143.66,10.48],[143.65,6.0],[143.61,67.23786252]],[[143.71,1.97862128],[143.72,12.0179559],[143.73,7.94697701],[143.74,66.15494],[143.76,32.04782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049644230,[[143.6,33.07747],[143.57,33.07747],[143.54,10.3],[143.51,6.0],[143.49,127.4406]],[[143.61,11.97642539],[143.63,9.277316],[143.64,33.07747],[143.65,31.89661293],[143.66,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049690990,[[143.45,33.07747],[143.41,33.07747],[143.38,32.92466614],[143.36,46.0],[143.34,56.6884]],[[143.47,13.88024603],[143.48,33.07747],[143.49,10.28],[143.5,65.10182557],[143.54,113.29453336]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049723622,[[143.45,33.07747],[143.43,33.07747],[143.39,13.17772431],[143.37,50.0440482],[143.35,117.5582]],[[143.5,7.69655272],[143.52,32.1048316],[143.53,33.07747],[143.54,6.0],[143.57,48.15540088]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049790602,[[143.43,33.07747],[143.4,37.07158955],[143.38,7.37887926],[143.37,16.44],[143.35,7.38010571]],[[143.47,3.99411955],[143.48,1.84954482],[143.49,33.07747],[143.5,11.98235866],[143.56,65.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049850665,[[143.52,40.04222832],[143.5,33.07747],[143.49,27.85709311],[143.48,14.47294282],[143.47,58.2653]],[[143.53,12.03764198],[143.56,32.10042544],[143.58,9.48566304],[143.59,44.66987697],[143.6,122.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049896713,[[143.48,33.07747],[143.47,6.96694186],[143.46,4.00894884],[143.44,27.86776744],[142.99,160.3536095]],[[143.52,13.74141956],[143.53,33.07747],[143.55,65.15379834],[143.56,6.0],[143.57,61.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1633049943163,[[143.4,6.9703412],[143.37,60.95883479],[143.35,33.07747],[143.34,65.0517],[143.29,161.28304879]],[[143.43,33.07747],[143.46,39.07747],[143.49,63.6202],[143.5,66.535],[143.52,63.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050003930,[[143.17,66.15494],[143.15,3.96612723],[142.99,79.32364778]],[[143.22,33.07747],[143.27,30.47704476],[143.29,66.9962],[143.3,12.98129014],[143.32,66.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050023645,[[143.16,4.01476964],[143.13,2.25677912],[143.12,33.07747],[143.1,6.98494744],[143.08,21.48566889]],[[143.2,33.07747],[143.21,69.3012],[143.22,6.98494744],[143.23,45.11983166],[143.35,80.28241106]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050062881,[[143.12,33.07747],[143.07,40.06388143],[143.05,46.0],[143.04,27.94564572],[143.02,72.6464]],[[143.18,66.15494],[143.21,32.04160964],[143.22,6.0],[143.25,48.06241446],[143.26,68.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050093611,[[142.64,33.07747],[142.62,7.41779715],[142.61,33.07747],[142.6,64.1107],[142.59,17.83974832]],[[142.7,33.07747],[142.72,33.07747],[142.77,6.0],[142.79,7.00599012],[142.93,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050116824,[[142.69,4.00166747],[142.64,10.26794428],[142.63,65.11519809],[142.62,7.00844518],[142.6,45.30628969]],[[142.73,40.08665203],[142.74,6.0],[142.75,33.07747],[142.79,52.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050153756,[[142.53,17.43311452],[142.5,28.0524581],[142.44,36.0466],[142.43,66.15494],[142.42,17.82864826]],[[142.59,35.461],[142.62,61.54349025],[142.65,39.00268853],[142.67,35.4571],[142.68,28.0524581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050222111,[[142.51,43.43747],[142.47,33.07747],[142.43,7.42770933],[142.39,77.30878067],[142.37,72.4814]],[[142.56,12.06869275],[142.57,10.66203007],[142.58,33.07747],[142.59,38.18353026],[142.6,70.89957]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050240333,[[142.49,33.07747],[142.47,50.65304458],[142.45,7.51798291],[142.44,112.3828983],[142.31,80.43226985]],[[142.56,33.07747],[142.58,33.07747],[142.59,7.01557458],[142.62,28.0622983],[142.63,42.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050294482,[[142.49,10.52],[142.47,7.01557458],[142.46,11.71204068],[142.45,57.2258],[142.44,74.0622983]],[[142.59,7.01532849],[142.6,33.07747],[142.61,35.7321],[142.62,67.13878397],[142.64,22.35268933]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050327710,[[142.56,33.07747],[142.55,14.63707107],[142.53,33.07747],[142.52,7.42312573],[142.44,54.20485283]],[[142.64,6.0],[142.65,33.07747],[142.73,10.6],[142.74,48.20485283]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050373343,[[142.75,6.57576436],[142.74,40.07978076],[142.72,33.07747],[142.71,28.00924305],[142.69,7.41418586]],[[142.8,13.61405678],[142.81,33.07747],[142.83,65.3880403],[142.87,48.4687634],[142.88,113.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050430000,[[142.63,37.11054706],[142.59,58.02627714],[142.56,110.67953925],[142.55,7.42166795],[142.52,135.2782928]],[[142.69,12.1009232],[142.7,8.23903851],[142.71,33.07747],[142.72,32.2648189],[142.73,81.69947]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050452927,[[142.5,6.53805195],[142.49,33.07747],[142.47,50.47304458],[142.46,7.51764968],[142.45,46.6791]],[[142.54,33.07747],[142.56,33.07747],[142.59,7.01557458],[142.6,12.06914481],[142.61,54.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050500276,[[142.26,0.00498095],[142.14,7.0318543],[142.13,49.97913454],[142.12,45.9682],[142.11,36.14898262]],[[142.27,40.10907707],[142.28,6.0],[142.3,61.2038983],[142.34,91.1831],[142.36,22.53740363]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050522892,[[142.13,4.02788285],[142.09,11.33948826],[142.08,33.07747],[142.07,32.21299144],[142.06,13.12469205]],[[142.14,66.15494],[142.15,6.0],[142.25,12.08364856],[142.26,43.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050585867,[[141.95,33.07747],[141.94,14.52017372],[141.91,33.07747],[141.88,32.32138976],[141.87,10.5]],[[142.01,4.04017372],[142.02,33.07747],[142.03,6.0],[142.04,12.12052116],[142.07,32.32138976]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050632612,[[142.09,33.07747],[142.07,13.03506982],[142.04,100.60848142],[142.0,83.04515173],[141.99,103.1823]],[[142.13,1.57983388],[142.14,45.20349351],[142.18,65.42212173],[142.19,7.03506982],[142.22,76.65312754]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050677854,[[142.15,33.07747],[142.13,33.07747],[142.09,7.44561631],[142.08,10.03393478],[142.07,7.03531729]],[[142.18,12.10180433],[142.19,40.11278729],[142.21,72.02282263],[142.22,28.14126917],[142.24,10.53355978]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050692367,[[141.9,33.07747],[141.85,13.55017015],[141.84,4.01429708],[141.83,7.04721635],[141.8,28.1888654]],[[141.95,7.04721635],[141.96,33.07747],[141.98,61.2663354],[142.0,12.04316572],[142.02,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050736912,[[141.41,2.04338784],[141.38,33.07747],[141.32,7.06938602],[141.31,7.07038569],[141.3,6.0]],[[141.46,4.92621502],[141.48,55.93784428],[141.49,20.75448358],[141.5,58.40267421],[141.51,28.31071439]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050777755,[[141.43,7.48023235],[141.42,10.54],[141.41,33.07747],[141.38,6.0],[141.36,17.62613906]],[[141.47,22.77747],[141.48,55.85854825],[141.49,15.87672468],[141.5,33.07747],[141.51,28.26355767]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050814090,[[141.58,43.55747],[141.57,7.47288465],[141.55,33.07747],[141.53,56.68],[141.52,160.84179197]],[[141.62,29.42426452],[141.64,10.45100854],[141.65,41.45020252],[141.66,81.71386678],[141.71,81.10508545]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050875942,[[141.75,73.61834294],[141.7,10.44],[141.68,7.4674058],[141.67,139.6328],[141.66,6.0]],[[141.76,12.15567554],[141.82,33.07747],[141.83,48.62270217],[141.86,0.03916617],[141.87,98.23663657]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050896865,[[141.75,43.61747],[141.7,43.77747],[141.69,14.51725459],[141.68,138.8989],[141.67,6.0]],[[141.77,33.07747],[141.79,32.52644706],[141.8,12.70110971],[141.81,40.12791594],[141.84,28.20178376]]]
["bitfinex-derivatives","SOLF0:USTF0",1633050973941,[[141.86,10.7],[141.84,144.00564553],[141.83,10.5],[141.82,351.46536061],[141.81,28.17298211]],[[141.97,32.45721224],[141.98,33.31723217],[141.99,33.07747],[142.01,109.93230245]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051020895,[[141.77,35.17317263],[141.75,33.07747],[141.73,145.3036],[141.71,145.8041],[141.69,64.19866795]],[[141.81,33.07747],[141.83,33.07747],[141.84,1.95120529],[141.85,12.1419576],[141.87,7.89981752]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051055535,[[141.72,66.15494],[141.69,18.02682084],[141.67,7.05243485],[141.66,32.4565074],[141.65,168.3708]],[[141.76,27.13369664],[141.78,7.05243485],[141.79,12.17098486],[141.8,33.07747],[141.81,28.20973942]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051109996,[[141.83,33.07747],[141.81,33.07747],[141.76,13.46292584],[141.74,141.31155499],[141.72,173.6955326]],[[141.86,40.12642499],[141.88,33.07747],[141.89,28.19581997],[141.9,40.27487856],[141.93,171.95392255]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051163660,[[141.83,33.07747],[141.8,33.07747],[141.74,10.7],[141.73,142.93915191],[141.71,6.0]],[[141.84,9.26423695],[141.85,40.12692191],[141.86,32.51899391],[141.87,11.45959448],[141.88,61.27527762]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051210820,[[141.78,33.07747],[141.75,40.63272682],[141.74,4.0523543],[141.71,7.05069449],[141.7,144.6538]],[[141.82,1.75395225],[141.83,7.05069449],[141.85,39.80735685],[141.86,202.71204798],[141.89,188.20948984]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051287113,[[141.92,66.15494],[141.9,4.05338739],[141.87,14.49995864],[141.86,10.4],[141.85,285.377]],[[141.95,12.16634447],[141.98,34.182705],[141.99,25.68198698],[142.0,66.15494],[142.01,143.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051303739,[[142.01,66.15494],[141.96,145.30716904],[141.95,7.45299515]],[[142.05,32.24337816],[142.06,32.38304598],[142.07,11.04491542],[142.08,40.11575829],[142.11,221.78227663]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051342393,[[142.13,33.07747],[142.12,33.07747],[142.11,7.44450629],[142.09,10.54],[142.08,4.01963092]],[[142.2,66.15494],[142.25,276.3971],[142.27,6.0],[142.33,80.37285432]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051412479,[[142.14,37.12056673],[142.12,33.07747],[142.09,12.56121902],[142.08,153.28416901],[142.07,32.34477383]],[[142.17,7.03358537],[142.18,34.42988822],[142.2,40.26363167],[142.21,6.3018464],[142.27,193.53246074]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051484850,[[142.08,33.07747],[142.06,37.11907306],[142.01,143.2577],[142.0,39.37393878]],[[142.11,34.56012526],[142.12,7.03605981],[142.13,45.20227919],[142.14,139.6174],[142.15,28.14423922]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051520780,[[141.87,4.05540941],[141.84,33.07747],[141.82,33.07747],[141.81,32.44327524],[141.79,11.89741786]],[[141.88,33.07747],[141.9,33.07747],[141.91,12.16716243],[141.93,1.54803298],[141.94,7.04721635]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051561027,[[141.81,4.05564918],[141.77,11.88771363],[141.76,66.15494],[141.75,32.44519341],[141.74,152.54168601]],[[141.84,40.12741889],[141.86,33.07747],[141.87,40.36674308],[141.9,32.44519341],[141.92,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051613896,[[141.82,10.68],[141.79,33.07747],[141.78,4.05788025],[141.77,133.4671],[141.76,40.54054525]],[[141.83,20.71745966],[141.84,33.07747],[141.86,28.20178376],[141.87,65.54751046],[141.91,204.53149699]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051637716,[[141.77,33.07747],[141.75,4.05281686],[141.73,33.07747],[141.7,145.7257],[141.69,10.64]],[[141.79,40.13015355],[141.82,73.44665475],[141.84,6.0],[141.85,32.42432634],[141.89,182.77037562]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051686077,[[141.7,37.12408676],[141.68,68.665],[141.67,33.07747],[141.64,57.53665932],[141.61,74.21670429]],[[141.74,33.07747],[141.76,40.13164607],[141.77,6.0],[141.79,28.21670429],[141.8,66.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051719710,[[141.89,33.07747],[141.87,33.07747],[141.86,4.05998797],[141.85,6.0],[141.83,54.1167]],[[141.91,12.1799639],[141.92,1.52998959],[141.93,13.82467129],[141.94,65.55737375],[141.95,10.69272993]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051783770,[[141.85,33.07747],[141.82,33.07747],[141.79,4.0581743],[141.78,6.0],[141.76,7.46296705]],[[141.86,7.04920344],[141.88,32.46539558],[141.89,28.19681376],[141.9,10.47730557],[141.91,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051796194,[[141.85,66.15494],[141.82,6.0],[141.81,4.05524482],[141.8,18.12070593],[141.79,36.8467]],[[141.88,7.04820975],[141.9,93.72234258],[141.91,28.19283902],[142.0,18.39616869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051887293,[[141.51,4.05385979],[141.49,2.28364512],[141.48,39.07747],[141.47,10.5],[141.46,40.14061451]],[[141.55,40.14186193],[141.58,7.06314451],[141.59,12.16198952],[141.61,62.61767805],[141.62,34.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051898803,[[141.33,33.07747],[141.3,7.48760756],[141.27,13.07263597],[141.26,33.6095],[141.24,60.58403819]],[[141.39,40.15010597],[141.42,28.29054389],[141.43,33.07747],[141.45,12.09904822],[141.47,35.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051958463,[[141.31,4.0684972],[141.3,33.07747],[141.27,13.58072888],[141.25,10.56],[141.24,73.71606915]],[[141.35,4.0684972],[141.36,33.07747],[141.38,45.29612778],[141.39,28.29554699],[141.49,15.5077321]]]
["bitfinex-derivatives","SOLF0:USTF0",1633051988395,[[141.3,4.07451196],[141.29,33.07747],[141.27,40.86131937],[141.24,10.44]],[[141.32,4.07118967],[141.35,12.22353588],[141.37,7.47337935],[141.38,65.67356567],[141.51,112.40279897]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052022226,[[141.26,37.15063363],[141.24,10.44],[141.23,33.07747],[141.21,41.17014188],[141.17,35.8317]],[[141.31,40.15411001],[141.34,28.30656005],[141.35,38.58530903],[141.39,85.59024787],[141.57,23.3043387]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052071569,[[141.36,43.53747],[141.35,20.55322777],[141.34,33.07747],[141.33,4.04067474],[141.32,36.2243]],[[141.47,6.78289042],[141.48,33.07747],[141.49,33.07747],[141.53,81.91489692],[141.56,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052089883,[[141.37,33.07747],[141.34,33.07747],[141.32,73.35549309],[141.3,18.10723496],[141.29,14.651596]],[[141.41,7.07163567],[141.42,66.15494],[141.44,28.28654268],[141.46,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052154554,[[141.6,33.07747],[141.57,33.07747],[141.55,4.01984646],[141.54,35.2601],[141.53,6.0]],[[141.62,33.07747],[141.64,33.07747],[141.66,10.7],[141.71,36.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052158958,[[141.54,6.80746775],[141.53,33.07747],[141.52,33.07747],[141.49,13.56894497],[141.48,36.6573]],[[141.58,33.07747],[141.62,33.07747],[141.63,10.54],[141.67,6.0],[141.7,32.25812522]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052220412,[[141.37,4.05661216],[141.36,2.77858203],[141.35,6.0],[141.34,35.1487],[141.33,33.07747]],[[141.4,33.07747],[141.44,7.07113562],[141.45,12.91516324],[141.46,33.07747],[141.47,28.2845425]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052272567,[[141.32,33.07747],[141.3,2.73526713],[141.27,37.0492],[141.25,82.17183263],[141.07,121.91318596]],[[141.39,7.07363656],[141.4,7.07313623],[141.41,6.30792444],[141.42,28.29454622],[141.43,32.50957039]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052317616,[[141.31,4.08522338],[141.3,2.71209692],[141.29,33.07747],[141.26,35.81273713],[141.25,46.9883]],[[141.32,1.37195393],[141.33,7.07638963],[141.34,12.24077559],[141.35,6.38203005],[141.36,28.3055585]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052354048,[[141.33,33.07747],[141.31,33.07747],[141.3,4.07712281],[141.27,40.89786713],[141.26,7.48945458]],[[141.35,1.36911348],[141.36,52.38369772],[141.39,60.9164575],[141.43,48.92516276],[141.47,117.13375618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052413014,[[141.26,4.0703209],[141.24,13.22187258],[141.23,2.73526713],[141.22,47.64500873],[141.21,7.07664001]],[[141.32,13.70175301],[141.33,13.76049315],[141.34,40.15335891],[141.35,32.56859496],[141.36,28.30656005]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052427328,[[141.46,33.07747],[141.41,35.81273713],[141.4,11.53068925],[141.39,7.06763729],[141.37,35.7983]],[[141.51,7.06763729],[141.55,36.1119],[141.57,35.0431],[141.58,48.58183578],[141.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052468767,[[141.41,33.07747],[141.4,4.07262097],[141.39,7.48236046],[141.38,40.8663],[141.37,2.73526713]],[[141.44,1.36847529],[141.45,19.28824859],[141.46,33.07747],[141.48,61.35901276],[141.49,32.58198724]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052533143,[[141.72,33.07747],[141.69,33.07747],[141.68,38.0044],[141.65,9.79043857],[141.64,14.57046481]],[[141.76,2.04140264],[141.77,13.13094699],[141.78,33.07747],[141.8,93.53935914],[141.92,100.75507899]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052554762,[[141.72,33.07747],[141.69,6.10906242],[141.68,33.07747],[141.65,2.73526713],[141.64,14.61708189]],[[141.76,32.54046742],[141.77,34.28811635],[141.78,7.05492257],[141.79,33.07747],[141.8,54.75079702]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052640457,[[141.85,33.07747],[141.83,33.07747],[141.78,7.04870656],[141.77,43.4704],[141.76,44.40516713]],[[141.87,12.06562628],[141.89,7.07120481],[141.9,72.30117997],[141.93,61.27229625],[141.95,48.26134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052681496,[[141.89,4.03676671],[141.85,2.73526713],[141.84,7.04597499],[141.83,32.29413366],[141.82,28.49381615]],[[141.96,7.04597499],[141.97,1.074395],[141.98,43.3745],[141.99,28.18389994],[142.0,82.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052729960,[[141.95,2.03765413],[141.94,33.07747],[141.92,4.05185098],[141.9,33.07747],[141.89,90.66989357]],[[141.98,12.15555293],[142.0,7.11255865],[142.01,33.07747],[142.02,32.41347608],[142.03,9.68709708]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052758583,[[141.93,33.07747],[141.9,4.05911851],[141.89,33.07747],[141.88,2.73526713],[141.87,40.6223]],[[141.94,46.46081475],[141.96,7.04597499],[141.98,65.55041806],[141.99,28.18389994],[142.08,19.54775046]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052799717,[[141.85,33.07747],[141.82,37.13240282],[141.81,37.3493],[141.78,7.04895499]],[[141.87,1.26334331],[141.88,33.07747],[141.89,12.16155739],[141.9,7.04895499],[141.92,65.51693254]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052834555,[[141.86,2.03892239],[141.85,37.13063495],[141.83,40.12369322],[141.82,10.68],[141.8,28.1848929]],[[141.88,33.07747],[141.91,33.07747],[141.92,12.15949486],[141.95,39.47154285],[141.98,65.4858929]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052902426,[[141.95,33.07747],[141.9,33.07747],[141.89,11.08572918],[141.88,10.42],[141.83,32.33929988]],[[141.98,45.21932899],[142.0,33.07747],[142.01,39.42153618],[142.04,28.17298211],[142.06,48.50894982]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052916738,[[141.82,2.03906096],[141.81,33.07747],[141.8,4.02696702],[141.79,40.12567975],[141.78,2.73526713]],[[141.91,73.20314975],[141.93,12.08090107],[141.94,28.19283902],[141.95,33.443],[141.96,32.21573618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633052958078,[[141.91,33.07747],[141.88,2.03858924],[141.87,37.13676936],[141.85,7.04547856],[141.82,28.18191426]],[[141.92,13.52830714],[141.93,33.07747],[141.95,32.47439485],[141.97,50.25286104],[141.98,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053023652,[[141.9,33.07747],[141.89,4.06474729],[141.88,33.07747],[141.85,2.73526713],[141.84,42.29582677]],[[141.92,12.19384543],[141.93,7.65456046],[141.94,33.07747],[141.95,32.53619309],[141.96,40.12319677]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053099420,[[141.75,14.89313746],[141.74,4.07284821],[141.72,2.65085923],[141.71,44.79645255],[141.69,45.8465]],[[141.77,12.21854464],[141.78,1.42177237],[141.79,7.05442489],[141.8,32.5827857],[141.81,6.50702221]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053138955,[[141.94,33.07747],[141.92,10.5],[141.9,41.02774949],[141.88,6.77161705],[141.5,30.38851412]],[[141.99,13.51512036],[142.0,33.07747],[142.02,72.41403515],[142.05,28.17099796],[142.06,119.92649899]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053197999,[[141.94,33.07747],[141.92,33.07747],[141.9,6.69633785],[141.89,2.73526713],[141.88,34.3298]],[[141.96,12.16922201],[141.97,33.07747],[141.98,7.88696541],[141.99,65.5322317],[142.0,10.3237968]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053256660,[[142.12,33.07747],[142.1,33.07747],[142.05,11.08504335],[142.04,34.0572],[142.03,13.13526713]],[[142.14,33.07747],[142.15,32.39582859],[142.16,6.2664925],[142.17,40.11303478],[142.18,10.0875368]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053284182,[[141.99,33.07747],[141.98,36.4522],[141.97,37.12184366],[141.95,9.77578531],[141.93,41.1102097]],[[142.04,1.35154931],[142.05,7.0415097],[142.06,12.13460216],[142.07,7.04051818],[142.08,6.30037377]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053364641,[[142.13,6.79544898],[142.1,43.20629069],[142.08,10.48],[142.07,68.05692367],[142.05,35.982]],[[142.17,12.17933262],[142.19,1.21170333],[142.2,32.48145482],[142.22,5.93710463],[142.23,37.85937605]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053372560,[[142.24,35.81273713],[142.23,33.07747],[142.22,38.52552393],[142.21,7.02740689],[142.19,10.4]],[[142.31,33.07747],[142.33,40.10487689],[142.36,28.10962754],[142.39,48.38987974],[142.41,81.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053444637,[[142.34,37.12526649],[142.32,33.07747],[142.28,32.38044589],[142.27,35.1363],[142.26,88.61657378]],[[142.4,12.14266721],[142.41,6.27331988],[142.42,33.07747],[142.43,34.38044589],[142.44,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053518908,[[142.33,33.07747],[142.3,4.04843561],[142.29,33.07747],[142.27,35.0397],[142.26,33.8528]],[[142.36,13.19241972],[142.37,33.07747],[142.39,65.46495487],[142.41,2.0],[142.43,48.58122731]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053556751,[[142.43,35.1682],[142.41,33.07747],[142.4,4.02821747],[142.38,2.73526713],[142.34,39.6582398]],[[142.49,12.0846524],[142.51,6.49966858],[142.52,65.30320973],[142.53,42.39032733],[142.54,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053605299,[[142.44,33.07747],[142.42,7.04160788],[142.41,33.07747],[142.4,2.73526713],[142.36,77.62456301]],[[142.47,1.04634369],[142.48,45.20578113],[142.5,33.07747],[142.51,32.34216301],[142.53,33.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053619917,[[142.48,33.07747],[142.46,33.07747],[142.44,2.73526713],[142.43,4.01056376],[142.42,45.5684]],[[142.52,33.07747],[142.54,33.07747],[142.55,2.03036801],[142.56,12.03169127],[142.59,42.68451006]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053689878,[[142.42,33.07747],[142.4,39.63671455],[142.39,33.07747],[142.32,33.3292]],[[142.49,1.04634734],[142.5,78.22728365],[142.51,2.0],[142.52,35.7313],[142.53,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053734934,[[142.45,33.07747],[142.42,33.07747],[142.4,4.02881785],[142.35,35.8604],[142.33,32.23096948]],[[142.49,13.21876002],[142.5,33.07747],[142.51,33.07747],[142.52,32.23054283],[142.53,11.44047123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053800498,[[142.51,33.07747],[142.48,33.07747],[142.43,36.5026],[142.42,14.57868501],[142.4,35.4706]],[[142.54,12.07004186],[142.56,6.95673692],[142.57,67.29033306],[142.58,9.53341414],[142.59,79.70307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053830832,[[142.39,33.07747],[142.37,33.07747],[142.32,36.4037],[142.31,4.02521102],[142.26,2.73526713]],[[142.42,46.32271412],[142.43,2.0],[142.44,33.07747],[142.46,32.18448393],[142.48,25.77396811]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053920527,[[142.27,33.07747],[142.24,37.13003771],[142.2,36.8362],[142.19,72.1091],[142.17,43.09431705]],[[142.28,12.15545681],[142.29,7.30023884],[142.3,33.07747],[142.32,32.42054169],[142.33,9.83399947]]]
["bitfinex-derivatives","SOLF0:USTF0",1633053972784,[[141.99,33.07747],[141.96,33.07747],[141.92,39.93619712],[141.89,2.73526713],[141.88,17.91692047]],[[142.03,33.07747],[142.05,33.07747],[142.08,12.0362025],[142.11,65.81851649],[142.24,100.30168752]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054020439,[[141.9,33.07747],[141.87,33.07747],[141.85,4.04280282],[141.83,7.04647148],[141.82,41.30381975]],[[141.94,13.64166467],[141.95,7.04622322],[141.96,6.73001021],[141.97,65.42013828],[141.98,28.1848929]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054063793,[[141.84,33.07747],[141.82,33.07747],[141.81,4.05304455],[141.8,33.5171],[141.79,2.73526713]],[[141.86,1.59062683],[141.87,12.13905447],[141.89,6.94851106],[141.9,65.47727935]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054111954,[[141.88,33.07747],[141.86,33.07747],[141.84,2.73526713],[141.83,39.84061701],[141.77,68.22061964]],[[141.91,40.89809109],[141.92,40.12518302],[141.93,10.739979],[141.94,43.53747],[141.95,76.91534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054156212,[[141.77,66.15494],[141.74,6.58175858],[141.73,2.73526713],[141.7,52.32359066],[141.69,10.5]],[[141.78,12.201938],[141.8,1.55315874],[141.81,32.54123835],[141.82,7.05293226],[141.83,6.85295488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054219975,[[141.36,33.07747],[141.33,33.07747],[141.31,14.24972842],[141.28,52.92988675],[141.12,125.94896895]],[[141.38,33.07747],[141.4,7.07388675],[141.43,61.37301699],[141.48,48.82448493],[141.62,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054239498,[[141.39,33.07747],[141.37,4.06489512],[141.36,33.07747],[141.34,7.48512929]],[[141.44,13.95450265],[141.45,40.14885564],[141.47,33.07747],[141.48,60.804248],[141.51,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054280640,[[141.32,33.07747],[141.3,33.07747],[141.25,7.49015834],[141.24,10.68],[141.23,2.73526713]],[[141.34,39.73602697],[141.37,39.98631302],[141.38,82.05530965],[141.39,15.29679297],[141.41,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054318177,[[140.82,2.27891147],[140.81,33.07747],[140.79,40.59186538],[140.71,54.17856953],[140.62,143.61692528]],[[140.85,7.10075978],[140.88,28.40303913],[140.9,33.07747],[140.91,2.0],[140.92,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054369919,[[140.59,33.07747],[140.54,6.0],[140.52,33.07747],[140.51,18.32930112],[140.42,32.26777747]],[[140.64,33.07747],[140.7,12.08856836],[140.81,88.18324818],[140.97,140.7653711],[141.12,161.39856604]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054418383,[[140.37,33.07747],[140.35,35.13],[140.34,33.07747],[140.33,41.30044003],[140.32,4.0685752]],[[140.43,4.06867007],[140.44,61.34091751],[140.46,12.2060102],[140.5,34.54860162],[140.54,48.82290243]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054463131,[[140.67,33.07747],[140.62,38.3189],[140.61,7.52394933],[140.6,7.52437737]],[[140.71,2.05667748],[140.72,33.07747],[140.73,11.73839729],[140.74,33.07747],[140.75,48.91932219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054513783,[[140.53,20.73444043],[140.51,14.69850812],[140.5,72.73346162],[140.46,40.8731],[140.45,43.30509945]],[[140.55,4.09850812],[140.58,12.29552436],[140.61,32.78806496],[140.63,1.813821],[140.64,14.6808259]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054540000,[[140.13,7.55007324],[140.09,49.8741],[140.07,82.85400994],[140.05,33.07747],[140.04,28.54695975]],[[140.17,66.15494],[140.27,10.52],[140.29,6.0],[140.38,32.11523532],[140.39,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054583954,[[140.35,60.5653],[140.34,6.0],[140.29,10.58],[140.27,66.8022],[140.24,4.08070393]],[[140.4,80.43682915],[140.41,2.06100465],[140.42,33.07747],[140.43,28.50627138],[140.44,48.96844716]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054617193,[[140.22,6.0],[140.21,33.07747],[140.19,33.07747],[140.13,72.9775]],[[140.23,2.00572804],[140.24,33.07747],[140.26,33.07747],[140.27,32.78119763],[140.31,49.17179645]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054674337,[[139.82,7.65972144],[139.78,252.48374688],[139.76,40.00687291],[139.75,10.54],[139.72,49.28107937]],[[139.98,7.14872931],[140.0,49.28107937],[140.01,28.59491726],[140.04,90.31811052],[140.05,40.63237792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054688951,[[139.64,84.7296],[139.63,7.15922108],[139.6,61.7143543],[139.59,83.9022],[139.58,51.5181258]],[[139.68,33.07747],[139.7,33.07747],[139.75,7.15922108],[139.76,6.0],[139.78,28.6368843]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054768425,[[139.8,33.07747],[139.79,7.56846982],[139.78,33.07747],[139.77,7.15026277],[139.74,28.60105109]],[[139.83,33.07747],[139.85,33.07747],[139.89,7.15000715],[139.92,168.65663253],[139.95,126.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054815077,[[139.88,66.15494],[139.81,14.71518768],[139.79,416.2644],[139.78,39.39185132],[139.76,12.29448825]],[[139.91,12.29460996],[139.92,8.09067871],[139.93,40.22543283],[139.94,32.7856202],[139.95,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054825388,[[139.96,33.07747],[139.9,10.74],[139.89,138.86623288],[139.86,168.54683722],[139.79,32.68798041]],[[140.0,7.87832202],[140.01,40.2213477],[140.03,32.6949583],[140.04,28.57551078]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054908478,[[139.94,33.07747],[139.92,33.07747],[139.9,17.98362253],[139.88,7.56316955],[139.87,28.57449012]],[[139.98,12.31764398],[139.99,7.68954149],[140.0,33.07747],[140.01,39.99092831],[140.04,28.57449012]]]
["bitfinex-derivatives","SOLF0:USTF0",1633054938807,[[139.95,33.07747],[139.92,7.5613324],[139.91,33.07747],[139.87,4.11378784],[139.84,10.7]],[[139.96,42.37565156],[139.98,40.05571181],[140.0,11.53670405],[140.01,61.6591063],[140.02,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055001681,[[139.8,135.8585],[139.79,294.2134],[139.78,7.56889758],[139.76,13.15051841],[139.73,61.28196586]],[[139.88,7.15026277],[139.9,7.14949596],[139.91,28.60105109],[139.96,6.0],[139.97,32.68828777]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055029221,[[139.88,33.07747],[139.86,33.07747],[139.83,7.56597673],[139.82,138.8221],[139.81,10.64]],[[139.91,12.31772661],[139.92,8.84395073],[139.93,39.07747],[139.94,32.84727096],[139.95,43.87747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055101590,[[139.74,33.07747],[139.72,33.07747],[139.69,4.12364614],[139.66,154.15853842],[139.65,141.85]],[[139.75,8.84264582],[139.76,12.37093842],[139.77,33.07747],[139.79,66.06663912],[139.83,49.48375369]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055109803,[[139.55,33.07747],[139.53,33.07747],[139.5,135.9383],[139.48,291.4551],[139.47,10.88]],[[139.56,1.86186435],[139.57,6.0],[139.59,33.07747],[139.61,40.24464434],[139.62,32.95943678]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055168164,[[139.72,22.53295463],[139.71,7.15307582],[139.69,150.37631851],[139.68,28.61230329],[139.66,46.63557315]],[[139.81,7.1540993],[139.82,32.96737281],[139.83,7.15307582],[139.85,18.83921047],[139.86,79.17583012]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055226027,[[139.7,33.07747],[139.68,40.23259307],[139.66,15.1500219],[139.65,28.62049227],[139.64,4.08570683]],[[139.78,33.07747],[139.8,40.23259307],[139.81,6.0],[139.83,28.62049227],[139.85,142.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055260863,[[139.97,33.07747],[139.93,33.07747],[139.91,18.16154126],[139.89,148.13414958],[139.88,145.7339]],[[139.99,2.06778332],[140.01,19.41523244],[140.02,33.07747],[140.03,33.07747],[140.17,109.805399]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055300603,[[140.07,33.07747],[140.05,175.63227],[140.03,7.55539],[140.01,147.4364],[140.0,153.75567784]],[[140.12,73.29371784],[140.13,6.0],[140.14,12.20558692],[140.15,28.55511137],[140.21,421.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055351654,[[140.08,4.11503681],[140.05,45.42097178],[140.04,143.3459],[140.03,146.6328],[140.02,65.99701783]],[[140.09,33.07747],[140.1,33.07747],[140.13,12.34511042],[140.15,0.11552666],[140.16,32.92029446]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055371474,[[140.04,3.23554963],[140.03,33.07747],[140.02,12.35868377],[140.01,33.07747],[140.0,283.6554]],[[140.07,33.07747],[140.08,33.07747],[140.1,12.35857044],[140.11,7.13903266],[140.13,177.38098785]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055406411,[[139.92,4.1144309],[139.91,33.07747],[139.89,12.34540007],[139.87,33.07747],[139.86,40.57754127]],[[139.93,33.07747],[139.95,7.14745193],[139.96,40.22441111],[139.98,28.58980774],[139.99,12.45559967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055453563,[[139.75,3.15605006],[139.74,33.07747],[139.73,48.61895578],[139.72,33.07747],[139.69,75.44373921]],[[139.79,33.07747],[139.87,35.13],[139.88,175.65219946],[139.91,146.7116],[139.92,49.45364919]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055503417,[[139.94,37.18785867],[139.92,7.14413288],[139.9,33.07747],[139.89,28.57653152],[139.88,32.88310939]],[[139.98,33.07747],[140.01,33.07747],[140.03,7.14413288],[140.04,32.88188315],[140.06,160.59723152]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055559078,[[140.05,33.07747],[140.04,37.17821276],[140.03,7.13852304],[140.01,12.30222829],[140.0,45.13409216]],[[140.11,13.21469437],[140.12,33.07747],[140.14,7.13852304],[140.15,39.94421037],[140.17,118.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055608831,[[140.45,4.08979513],[140.42,45.34685538],[140.4,111.51781806],[140.38,32.718361],[140.37,269.95104224]],[[140.46,33.07747],[140.48,33.07747],[140.51,103.7207],[140.52,7.11971806],[140.53,18.26938538]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055650777,[[140.26,7.3194679],[140.25,77.5017],[140.23,18.28733253],[140.12,81.88857623],[140.07,102.36306156]],[[140.32,0.87201721],[140.33,7.12885404],[140.34,12.29697117],[140.35,5.05585097],[140.36,28.51541614]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055694019,[[140.33,2.0619832],[140.31,4.10078432],[140.29,68.5793],[140.17,117.14137358],[139.86,164.03828202]],[[140.38,12.30235295],[140.4,7.12555223],[140.41,32.80627454],[140.43,34.50220892]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055731865,[[140.21,37.18122129],[140.18,33.07747],[140.17,12.3090326],[140.16,61.0263],[140.15,123.7839]],[[140.24,33.07747],[140.26,33.07747],[140.27,12.31125388],[140.28,10.62],[140.29,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055771292,[[140.02,96.39947],[140.01,4.08725638],[140.0,33.07747],[139.98,73.13128655],[139.97,7.55866919]],[[140.08,40.21905186],[140.11,33.07747],[140.12,12.26168655],[140.15,38.69783079],[140.19,49.04707655]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055833246,[[140.21,33.07747],[140.14,64.834075],[140.13,6.0],[140.12,7.13393972],[140.1,7.55121495]],[[140.24,8.08004151],[140.25,5.25330947],[140.26,65.80927],[140.27,8.97628125],[140.28,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055859078,[[140.02,2.06625754],[140.01,33.07747],[140.0,4.10128507],[139.99,39.07747],[139.95,56.31]],[[140.07,33.07747],[140.08,33.07747],[140.12,7.14030703],[140.13,32.74765992],[140.14,16.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055922228,[[139.74,2.07066631],[139.73,33.07747],[139.71,33.07747],[139.7,12.31531416],[139.69,115.70207906]],[[139.79,39.07747],[139.8,7.15537906],[139.81,52.54749807],[139.84,28.62049227],[139.85,32.84083775]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055960665,[[139.71,33.07747],[139.7,7.15563506],[139.67,61.70001025],[139.66,80.57500974],[139.62,10.64]],[[139.77,7.6896143],[139.78,66.15494],[139.8,32.80269489],[139.81,7.15563506],[139.84,49.2095201]]]
["bitfinex-derivatives","SOLF0:USTF0",1633055966672,[[139.65,33.07747],[139.63,33.07747],[139.58,68.7573],[139.57,141.80312216],[139.56,6.0]],[[139.67,1.35108466],[139.68,33.07747],[139.7,33.07747],[139.72,32.78673277],[139.76,49.18009915]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056032022,[[139.51,72.45219686],[139.5,152.8749],[139.48,12.40437705],[139.45,7.16845878]],[[139.56,7.16845878],[139.57,33.07665091],[139.59,18.05582677],[139.6,66.15494],[139.62,49.61750819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056066152,[[139.23,2.07780366],[139.22,4.09896366],[139.21,33.07747],[139.2,33.07747],[139.19,12.296711]],[[139.26,33.07747],[139.3,7.1821022],[139.31,39.07747],[139.33,28.72840881],[139.36,19.89185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056099080,[[139.68,33.07747],[139.67,33.07747],[139.64,7.15896481],[139.63,61.2713],[139.61,28.63585926]],[[139.7,12.20905516],[139.73,8.85079004],[139.74,72.82059754],[139.75,79.07747],[139.76,7.15896481]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056130909,[[139.54,40.24182019],[139.51,154.65760078],[139.49,59.3414],[139.48,4.11755902],[139.47,7.58583661]],[[139.59,32.9404722],[139.6,8.43104039],[139.61,33.07747],[139.63,60.25221542],[139.66,7.16409356]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056191479,[[139.63,2.07249668],[139.61,66.15494],[139.6,130.64427687],[139.59,54.4643],[139.58,7.57978532]],[[139.7,1.10601405],[139.73,33.07747],[139.75,32.78541496],[139.79,49.17812244],[139.8,3.68605275]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056203488,[[139.75,7.15358752],[139.72,28.6143501],[139.69,33.07747],[139.68,47.7887],[139.67,18.25478523]],[[139.78,33.07747],[139.83,33.07747],[139.84,47.0605336],[139.87,17.77333166],[139.88,48.95172127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056263248,[[139.76,33.07747],[139.74,4.12712557],[139.73,33.07747],[139.71,56.26437399],[139.69,44.2224]],[[139.78,12.37780466],[139.8,5.6136473],[139.81,66.08494911],[139.82,9.40982813],[139.83,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056288879,[[139.77,33.07747],[139.76,4.12956725],[139.75,85.43670166],[139.74,51.56451992],[139.72,28.61332666]],[[139.81,33.07747],[139.83,66.11272176],[139.87,56.70595346],[140.01,131.43920258]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056363358,[[139.4,2.94552144],[139.39,57.89114965],[139.38,7.17231486],[139.36,76.90116574],[139.35,72.52115946]],[[139.5,7.17205766],[139.51,33.07747],[139.52,12.32574965],[139.53,28.68823066],[139.54,47.40352275]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056414716,[[139.39,33.07747],[139.38,4.13557894],[139.37,33.07747],[139.35,52.85823683],[139.32,40.67833723]],[[139.42,1.438857],[139.43,45.48420683],[139.46,66.16210155],[139.5,49.62694732],[139.51,18.21709759]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056470576,[[139.32,33.07747],[139.29,40.8764],[139.28,11.28654573],[139.27,33.07747],[139.25,96.93055879]],[[139.37,33.07747],[139.39,33.07747],[139.4,19.50433336],[139.43,61.58251478],[139.46,24.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056499201,[[139.44,33.07747],[139.42,40.24798484],[139.4,78.57719421],[139.39,39.30205937],[139.38,39.5476]],[[139.47,33.07747],[139.49,33.07747],[139.53,7.17051484],[139.54,53.2567467],[139.56,39.50205937]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056531338,[[139.45,33.07747],[139.44,37.3046],[139.43,88.89800072],[139.42,4.13554481],[139.4,61.75747287]],[[139.47,12.40630217],[139.5,39.34823287],[139.51,33.07747],[139.52,10.14939009],[139.53,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056586791,[[139.26,33.07747],[139.24,33.07747],[139.23,6.0],[139.21,44.0378374],[139.2,39.9596]],[[139.32,33.07747],[139.34,45.38785657],[139.37,32.82862851]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056656969,[[139.07,7.18855582],[139.06,33.07747],[139.05,82.1365],[139.04,68.38892328],[139.02,33.07747]],[[139.09,33.07747],[139.13,33.07747],[139.15,12.306808],[139.18,78.82276324],[139.21,68.81412328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056695206,[[139.12,33.07747],[139.11,42.5417],[139.1,33.07747],[139.08,42.6246],[139.07,7.18829745]],[[139.14,8.65529577],[139.15,33.07747],[139.16,33.14562282],[139.18,11.03329333],[139.19,40.2655091]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056709724,[[138.84,7.19968321],[138.81,28.79873286],[138.8,20.77383847],[138.78,50.7419],[138.73,41.3869]],[[138.92,2.08384075],[138.93,33.07747],[138.95,33.07747],[138.96,7.19968321],[138.98,12.17664105]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056803206,[[139.06,7.1880391],[139.03,94.90709641],[139.02,38.8654],[139.01,45.61162222],[139.0,10.92]],[[139.07,12.41678858],[139.1,33.11143622],[139.12,9.27170729],[139.14,49.69787613],[139.16,15.22279145]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056844054,[[139.09,40.26447589],[139.07,7.60736635],[139.06,66.04692358],[139.05,37.20783244],[139.03,34.6407]],[[139.16,29.9063534],[139.17,33.07747],[139.2,64.06955948],[139.23,14.84655031],[139.24,111.3542394]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056884294,[[139.16,33.07747],[139.14,40.26189417],[139.12,76.65961301],[139.11,10.68],[138.93,103.71032515]],[[139.19,2.08001823],[139.22,16.54332229],[139.23,117.96742607],[139.25,10.87047692],[139.26,14.22123592]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056936956,[[139.31,33.07747],[139.3,33.07747],[139.27,37.751],[139.25,36.5987],[139.14,49.30741829]],[[139.35,2.07754013],[139.36,5.8087358],[139.37,65.96823162],[139.38,10.86403071],[139.39,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633056988719,[[139.31,7.17566016],[139.29,33.07747],[139.28,11.28231327],[139.26,77.5347],[139.25,82.38139422]],[[139.37,3.68605275],[139.39,19.49252942],[139.4,5.48723919],[139.42,7.17566016],[139.43,32.84086459]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057017948,[[139.31,7.24955482],[139.3,33.07747],[139.28,52.690388],[139.25,144.85327821],[138.81,32.63472793]],[[139.34,12.43597036],[139.37,36.84970024],[139.4,44.94649011]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057047481,[[139.38,4.12984736],[139.37,3.22247488],[139.36,73.32802658],[139.35,12.38954208],[139.33,77.72904632]],[[139.4,33.07747],[139.43,33.07747],[139.44,12.38954208],[139.46,3.68605275],[139.47,7.17308658]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057107153,[[139.45,33.07747],[139.44,33.07747],[139.43,4.14361512],[139.41,34.7292],[139.4,12.43084535]],[[139.46,12.4304176],[139.49,33.14892092],[139.5,15.04024998],[139.51,66.15494],[139.53,49.72338138]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057168731,[[139.29,4.14979978],[139.28,3.04423227],[139.25,48.156671],[139.24,36.9769]],[[139.31,13.54293088],[139.34,40.34609199],[139.38,49.79759736],[139.42,118.1259956]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057250133,[[139.69,33.07747],[139.67,33.07747],[139.62,7.15793994],[139.61,18.37799949],[139.6,4.073401]],[[139.73,33.07747],[139.75,33.07747],[139.76,3.68605275],[139.77,7.15793994],[139.79,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057295882,[[139.52,4.14039745],[139.51,35.1363],[139.5,44.92009036]],[[139.58,39.2280101],[139.6,8.94707468],[139.62,71.25560949]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057333423,[[139.43,66.15494],[139.38,91.0254898],[139.37,7.17231486],[139.36,46.1862],[139.35,12.3712299]],[[139.44,12.36560603],[139.47,32.98791842],[139.48,8.30469881],[139.49,50.98653618],[139.5,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057376476,[[139.34,66.15494],[139.29,46.19972751],[139.25,56.5784214],[139.24,7.17926628],[139.22,43.86348473]],[[139.35,1.52367263],[139.36,40.28249331],[139.38,39.89578673],[139.39,28.71603431],[139.4,60.43314835]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057441758,[[139.38,66.15494],[139.36,44.2174],[139.34,44.5865],[139.33,45.93518724],[139.29,7.59560797]],[[139.39,12.39529114],[139.42,33.0670345],[139.43,1.38057176],[139.46,56.03766266],[139.47,36.76352275]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057458270,[[139.56,33.07747],[139.54,33.07747],[139.46,42.3354],[139.45,81.2356],[139.44,11.27669684]],[[139.57,10.85425461],[139.59,5.99884934],[139.6,38.50135999],[139.61,82.3732434],[139.64,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057520637,[[139.28,33.07747],[139.26,33.07747],[139.23,4.11876405],[139.22,46.2885],[139.18,36.41791753]],[[139.3,1.31072933],[139.31,19.54375615],[139.32,7.18081287],[139.33,6.24327746],[139.34,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057547264,[[139.3,33.07747],[139.28,37.22180279],[139.26,47.702],[139.25,48.3239],[139.24,58.70695613]],[[139.31,12.42283483],[139.34,34.42042318],[139.37,16.44305141],[139.38,49.67361545],[139.53,62.71014618]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057633345,[[139.44,66.15494],[139.39,46.4969],[139.38,57.86943719],[139.37,51.30001932],[139.35,41.08936864]],[[139.46,33.0730937],[139.49,1.24431829],[139.5,60.46749378],[139.51,16.04252847],[139.52,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057692616,[[139.41,33.07747],[139.38,33.07747],[139.37,4.14408983],[139.36,35.6836],[139.35,7.17334385]],[[139.43,33.1527186],[139.46,1.18469556],[139.47,72.5941855],[139.48,34.4927],[139.49,46.81413696]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057698131,[[139.37,7.10282218],[139.36,35.6836],[139.35,7.17334385],[139.33,68.5023],[139.27,49.72283896]],[[139.43,33.14935335],[139.46,1.18447313],[139.47,22.86336552],[139.48,84.76336205],[139.5,46.11405739]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057780523,[[139.74,66.15494],[139.73,12.36429847],[139.67,7.25732685],[139.66,18.25013624],[139.65,14.73370348]],[[139.75,27.24],[139.84,7.1540993],[139.86,28.61844458],[139.87,28.61639719],[139.89,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057802453,[[139.72,33.07747],[139.7,33.07747],[139.65,34.5184],[139.64,74.04874003],[139.48,25.27399168]],[[139.77,33.07747],[139.81,6.0],[139.83,33.07747],[139.84,79.06912026],[139.86,34.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057882640,[[139.68,3.5705904],[139.67,12.42248932],[139.64,66.20410817],[139.63,73.7927],[139.6,49.67269001]],[[139.7,33.07747],[139.71,6.0],[139.72,33.07747],[139.75,33.12663817],[139.79,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057964132,[[139.83,37.20536771],[139.82,36.808],[139.81,33.07747],[139.8,12.38956056],[139.76,33.03907714]],[[139.87,4.32939206],[139.88,33.07747],[139.89,39.03907714],[139.9,33.07747],[139.93,38.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1633057989866,[[139.75,4.11736833],[139.72,47.33702032],[139.53,25.3174774],[139.51,123.57020323],[139.42,194.57603534]],[[139.83,4.45130559],[139.85,38.95114113],[139.89,49.4267117],[139.91,81.88],[139.95,18.38018926]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058038730,[[138.55,1096.0],[138.42,6.0],[138.32,21.56],[138.05,46.0],[137.96,122.26287776]],[[138.82,6.0],[138.9,8.20735657],[139.04,35.88],[139.06,8.57195926],[139.14,10.92476394]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058118307,[[138.74,33.07747],[138.7,33.07747],[138.68,10.84],[138.65,7.63070224],[138.63,18.53172746]],[[138.75,33.05466343],[138.77,12.90527062],[138.78,33.07747],[138.79,49.58274152],[138.8,14.5029395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058174049,[[138.57,19.73957325],[138.56,10.84],[138.54,6.0],[138.53,33.07747],[138.52,7.63755349]],[[138.59,33.07747],[138.61,33.07747],[138.71,82.97076836],[138.72,28.93142266],[140.01,8.34923424]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058206970,[[138.79,46.7004657],[138.77,18.34380573],[138.76,33.07747],[138.72,10.68],[138.69,40.71451626]],[[138.87,7.91838254],[138.88,33.07747],[138.9,32.99182395],[138.93,12.00091061],[138.94,49.35003839]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058249422,[[138.69,7.62819816],[138.67,6.0],[138.64,14.98854341],[138.62,137.5469],[138.54,186.85301432]],[[138.83,145.7848],[138.86,6.0],[138.87,145.9897],[138.88,10.78],[138.91,49.06252097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058297465,[[138.48,33.07747],[138.44,37.22749707],[138.43,13.64262257],[138.41,12.44891738],[138.4,148.8768]],[[138.51,1.58145711],[138.52,78.60495053],[138.56,33.19788637],[138.6,331.93606952],[138.63,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058324483,[[138.38,6.62203813],[138.37,33.07747],[138.36,33.07747],[138.35,12.4443778],[138.33,16.92]],[[138.43,33.07747],[138.47,45.51963826],[138.5,183.87108242],[138.51,280.7234],[138.62,103.74993772]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058350405,[[138.8,33.07747],[138.79,6.0],[138.78,33.07747],[138.74,7.62565829],[138.72,10.78]],[[138.86,2.08503893],[138.88,6.52412964],[138.89,33.07747],[138.91,10.40801399],[138.92,299.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058415373,[[138.85,66.15494],[138.83,7.20046083],[138.8,28.80184332],[138.79,10.148656],[138.78,10.7]],[[138.87,33.21258197],[138.91,57.87900636],[138.95,100.79134409],[138.97,14.58483469]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058460919,[[138.67,40.28623586],[138.66,4.14975186],[138.64,69.54338098],[138.63,18.44925559],[138.54,35.88]],[[138.68,22.07747],[138.72,33.07747],[138.73,12.44925559],[138.76,33.1980149],[138.82,14.64341919]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058500949,[[138.7,9.29257688],[138.69,37.21626447],[138.68,6.0],[138.67,72.64422122],[138.63,40.74179136]],[[138.71,33.07747],[138.74,33.07747],[138.8,33.11175912],[138.83,53.20642813],[138.85,55.66553362]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058591438,[[138.84,4.15313084],[138.82,7.20072007],[138.81,12.45939251],[138.8,2.91753233],[138.79,34.80288029]],[[138.88,12.46417695],[138.91,33.23780521],[138.94,7.20072007],[138.95,67.10443231],[138.96,59.9303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058639302,[[138.85,7.1991649],[138.83,14.91535389],[138.82,61.87412958],[138.81,33.07747],[138.8,18.40606167]],[[138.89,33.07747],[138.92,12.40606167],[138.93,146.462],[138.95,33.08283112],[138.97,7.1991649]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058660127,[[138.86,7.19864665],[138.84,10.12387211],[138.83,39.51458662],[138.81,19.99352994]],[[138.94,13.63498302],[138.95,136.7275],[138.97,33.01872491],[138.98,7.19864665]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058723605,[[138.65,2.08652812],[138.6,7.21214525],[138.59,4.11628691],[138.57,185.41018101],[138.5,35.88]],[[138.72,157.41084525],[138.74,12.3620365],[138.75,28.84858101],[138.8,147.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058776566,[[138.51,6.25158741],[138.47,29.17944675],[138.46,146.8518],[138.15,166.35333958]],[[138.56,12.47626766],[138.58,1.64230789],[138.59,40.52193552],[138.61,7.15473954],[138.63,61.12577325]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058826921,[[138.32,46.30420893],[138.31,40.72664779],[138.3,28.90695574],[138.29,151.47635906],[138.28,142.2316]],[[138.4,33.07747],[138.42,33.07747],[138.44,7.22673893],[138.46,28.90695574],[138.47,12.3197341]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058851545,[[138.37,6.75658831],[138.36,33.07747],[138.35,13.2251725],[138.34,12.50368226],[138.33,28.90069]],[[138.39,33.07747],[138.42,45.58150803],[138.45,33.34596251],[138.47,7.2251725],[138.48,149.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058927339,[[138.38,20.33863578],[138.37,10.1568114],[138.36,137.9746],[138.34,12.4704342],[138.33,18.48804277]],[[138.43,1.70415917],[138.45,12.4704342],[138.48,33.2544912],[138.5,18.66259932],[138.51,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058938350,[[138.42,33.07747],[138.41,7.22204167],[138.39,37.23816458],[138.38,28.88816669],[138.36,150.45668374]],[[138.44,12.4837864],[138.47,42.31035581],[138.48,33.07747],[138.49,11.35748724],[138.5,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633058984502,[[138.63,6.0],[138.62,33.07747],[138.61,7.21162514],[138.6,33.07747],[138.59,7.6336233]],[[138.65,1.61272033],[138.67,49.826428],[138.68,7.05387267],[138.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059076302,[[138.65,7.20980534],[138.64,64.892],[138.63,4.16495563],[138.62,28.83922134]],[[138.69,33.31964506],[138.7,7.93095995],[138.72,10.46473137],[138.73,49.97946758],[138.82,84.89764811]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059103335,[[138.57,33.07747],[138.56,11.374896],[138.55,33.07747],[138.53,41.33917469],[138.51,35.85657022]],[[138.6,12.50462393],[138.63,33.31045124],[138.64,8.24683361],[138.65,43.80553152],[138.66,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059177807,[[138.81,7.20149791],[138.78,33.07747],[138.76,33.07747],[138.74,14.90163841]],[[138.82,33.07747],[138.84,33.07747],[138.86,12.36491523],[138.91,38.8677],[138.92,13.20149791]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059239668,[[139.11,68.56934414],[139.1,7.18623118],[139.07,28.74492473],[139.06,10.7],[139.04,6.0]],[[139.16,12.30869126],[139.18,7.20235329],[139.19,65.9006467],[139.22,7.18623118],[139.23,59.04400132]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059265488,[[138.97,33.07747],[138.93,33.07747],[138.92,11.33513905],[138.9,35.4016],[138.89,47.20059669]],[[138.98,12.4137943],[139.0,7.27103285],[139.01,33.07747],[139.02,33.10235467],[139.03,9.89887051]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059301221,[[138.85,4.16295233],[138.82,12.48885698],[138.81,2.87434666],[138.8,43.51770232],[138.79,55.37363663]],[[138.87,12.48885698],[138.89,7.31846318],[138.9,73.58362389],[138.91,10.07536782],[138.92,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059361391,[[139.17,33.07747],[139.12,43.99747],[139.11,7.1857148],[139.08,28.74285919],[138.97,32.74610438]],[[139.21,7.5725555],[139.22,10.72],[139.23,39.92084131],[139.24,33.07747],[139.25,40.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059390721,[[139.11,4.15094743],[139.1,66.15494],[139.08,12.4528423],[139.05,50.08757946],[139.01,60.63136919]],[[139.14,13.79279188],[139.15,33.07747],[139.17,33.20778822],[139.21,46.0],[139.22,49.81136919]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059464099,[[138.98,7.19269222],[138.97,37.2246256],[138.95,28.7707689],[138.94,60.8178668],[138.93,69.70937]],[[139.01,1.36227166],[139.02,18.4414668],[139.03,33.07747],[139.05,66.25471479],[139.09,92.7425594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059513448,[[139.09,33.07747],[139.08,7.18726417],[139.07,37.21773186],[139.05,28.74905667],[139.04,12.42078558]],[[139.12,12.42206608],[139.14,7.7392167],[139.15,99.28044955],[139.18,6.0],[139.19,49.72018182]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059565206,[[139.12,33.07747],[139.11,4.13847178],[139.08,12.41541534],[139.07,36.6995]],[[139.16,12.41805744],[139.18,7.40965028],[139.19,33.07747],[139.2,33.10777423],[139.21,10.01364123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059598834,[[139.25,7.17797796],[139.23,33.07747],[139.22,28.71191186],[139.21,43.73747],[139.19,39.47477138]],[[139.26,34.33887079],[139.28,45.44281956],[139.31,32.97657104],[139.36,84.22108367]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059625156,[[139.19,33.07747],[139.17,7.18287602],[139.16,37.21788559],[139.14,28.7315041],[139.13,12.42124678]],[[139.21,12.42124678],[139.24,40.59225307],[139.25,43.130961],[139.26,35.1107],[139.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059686221,[[139.46,33.07747],[139.41,33.07747],[139.36,4.10719739],[139.33,48.28619218],[139.32,36.8694]],[[139.47,13.60082319],[139.48,6.0],[139.51,32.85675573],[139.52,6.15096531],[139.53,43.07559888]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059741297,[[139.43,33.07747],[139.37,4.12256175],[139.34,23.04768524],[139.31,32.98049398],[139.28,10.6]],[[139.45,12.36947188],[139.48,1.28407534],[139.49,49.95723598],[139.5,33.07747],[139.52,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059784943,[[139.56,43.73747],[139.54,37.17802684],[139.52,44.28742233],[139.51,72.2116],[139.48,38.8044547]],[[139.67,1.18651618],[139.68,6.0],[139.69,38.70220241],[139.7,46.0],[139.74,85.15608205]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059817979,[[139.62,33.07747],[139.56,4.11608372],[139.55,10.82],[139.53,23.14734791],[139.42,82.32412948]],[[139.65,13.56328605],[139.66,33.07747],[139.68,32.9262611],[139.69,52.0],[139.71,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059875962,[[139.53,33.07747],[139.51,33.07747],[139.5,4.12505834],[139.47,12.37517502],[139.46,70.1683]],[[139.55,1.24126285],[139.56,33.07747],[139.57,12.36764129],[139.59,33.07747],[139.6,95.7779345]]]
["bitfinex-derivatives","SOLF0:USTF0",1633059935526,[[139.6,66.15494],[139.58,4.12262631],[139.52,66.84191047],[139.34,46.0]],[[139.64,33.07747],[139.67,33.07747],[139.68,32.98101047],[139.71,0.66751176],[139.81,103.06565771]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060001603,[[139.65,33.07747],[139.62,37.20509986],[139.59,12.38288957],[139.57,34.7491],[139.56,74.19003885]],[[139.68,12.38288957],[139.69,6.98546872],[139.7,33.07747],[139.71,43.58103885],[139.72,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060049447,[[139.54,2.07313907],[139.53,33.07747],[139.5,45.4635533],[139.49,33.9563],[139.47,69.57165546]],[[139.58,1.26268731],[139.59,45.4635533],[139.62,66.10702546],[139.64,0.66751176],[139.66,49.54433318]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060090379,[[138.89,2.54002874],[138.88,33.07747],[138.86,67.22787],[138.84,69.1358],[138.83,32.14212627]],[[138.95,33.07747],[138.97,33.07747],[139.02,0.66751176],[139.05,10.86],[139.06,7.60863293]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060117399,[[138.97,33.06575183],[138.93,49.59862774],[138.92,8.67095107],[138.91,33.07747],[138.9,12.85280878]],[[139.08,0.66751176],[139.11,35.88],[139.12,36.7845],[139.14,33.06575183],[139.18,84.21362774]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060170452,[[138.78,33.07747],[138.75,33.07747],[138.71,12.40247639],[138.68,5.86],[138.64,85.75610555]],[[138.82,12.40202913],[138.85,1.82658008],[138.86,39.07747],[138.89,40.69504051],[138.91,19.30752948]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060180862,[[138.87,33.07747],[138.84,33.07747],[138.77,12.4032807],[138.74,35.1039],[138.73,33.07651701]],[[138.91,42.51933749],[138.92,33.07747],[138.94,33.07747],[138.95,55.61346416],[139.03,103.36411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060214000,[[139.37,33.07747],[139.33,33.07747],[139.29,7.59520741],[139.27,5.86],[139.26,71.0566]],[[139.47,46.0],[139.49,35.88],[139.5,114.0],[139.51,6.0],[139.58,37.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060244529,[[139.29,2.46070553],[139.28,33.07747],[139.24,68.57430693],[139.23,41.1313],[139.2,67.7759747]],[[139.39,33.07747],[139.42,6.0],[139.43,32.93050693],[139.47,49.39576039],[139.49,18.22514562]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060319900,[[139.15,33.07747],[139.12,4.13243375],[139.11,33.07747],[139.09,56.44640714],[139.07,44.62098077]],[[139.18,13.96095476],[139.19,40.26525077],[139.2,7.18700589],[139.22,61.8105931],[139.27,39.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060360835,[[139.15,2.07928324],[139.14,33.07747],[139.12,37.20658252],[139.09,55.94800887],[139.06,61.80320474]],[[139.19,12.384837],[139.2,1.56454788],[139.21,25.01278472],[139.22,66.10456763],[139.23,10.89180301]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060369447,[[139.16,4.13495896],[139.13,2.56823124],[139.12,19.58691952],[139.1,15.46525594],[139.09,61.81155289]],[[139.21,12.39428624],[139.23,1.56672772],[139.24,40.23662846],[139.26,6.93457989],[139.27,39.64341556]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060446826,[[139.32,9.25131047],[139.29,28.69852202],[139.28,43.67747],[139.26,12.38176016],[139.25,7.59745096]],[[139.35,12.38176016],[139.38,33.01802709],[139.42,55.52704064],[139.44,32.93199291],[139.45,91.05547314]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060477051,[[139.27,33.07747],[139.25,33.07747],[139.2,36.9534],[139.19,36.1176],[139.18,47.01196012]],[[139.28,1.58761652],[139.29,40.17235539],[139.31,6.98281032],[139.32,39.67791417],[139.33,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060541810,[[139.25,2.07769712],[139.24,33.07747],[139.22,7.18003949],[139.21,4.13366338],[139.2,33.07747]],[[139.27,12.39817942],[139.29,8.64193644],[139.3,66.13928178],[139.31,11.01563656],[139.32,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060573034,[[139.35,33.07747],[139.3,4.63968416],[139.28,7.17694764],[139.26,4.09714248],[139.25,28.70779058]],[[139.39,13.88276972],[139.4,7.17669011],[139.42,39.7474572],[139.43,61.78423044],[139.47,49.16916191]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060658209,[[139.48,33.07747],[139.47,33.07747],[139.45,15.91656423],[139.42,106.09330742],[139.4,37.2724]],[[139.54,33.07747],[139.57,73.116893],[139.6,28.6717798],[139.63,45.7525],[139.65,89.8116994]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060673125,[[139.45,33.07747],[139.42,4.12704662],[139.41,33.07747],[139.39,19.55187187],[139.37,41.5562]],[[139.47,12.38476776],[139.48,7.63213062],[139.49,33.07747],[139.51,40.18740202],[139.52,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060770922,[[139.4,2.07579567],[139.39,33.07747],[139.36,11.27577199],[139.35,33.07747],[139.33,28.69234632]],[[139.44,33.07747],[139.46,33.07747],[139.48,7.17282932],[139.5,16.66],[139.51,112.60153161]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060810779,[[139.55,33.07747],[139.51,33.07747],[139.49,11.80583128],[139.48,4.10985168],[139.46,28.66458849]],[[139.57,12.32955505],[139.59,7.63363672],[139.6,33.07747],[139.61,40.04619301],[139.62,10.16489821]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060831705,[[139.53,42.31537861],[139.52,4.12676634],[139.5,61.73487078],[139.49,45.67943721],[139.46,33.0141307]],[[139.57,13.72048765],[139.6,33.0141307],[139.62,43.381],[139.68,87.88],[139.74,45.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060900766,[[139.47,37.19862814],[139.46,42.3525],[139.45,33.07747],[139.44,12.36347441],[139.42,7.17000072]],[[139.54,13.72814428],[139.55,73.32416967],[139.57,40.172861],[139.58,28.67691866],[139.61,60.26698872]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060962127,[[139.25,2.07733288],[139.22,33.07747],[139.19,4.08113934],[139.17,7.18261806],[139.15,43.66478416]],[[139.26,33.07747],[139.29,7.18261806],[139.31,33.07747],[139.32,28.73047226],[139.34,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633060985647,[[139.23,6.64916664],[139.22,2.07809199],[139.2,12.40850352],[139.17,33.08934272],[139.16,7.183392]],[[139.26,1.62316904],[139.27,7.183392],[139.28,19.59163752],[139.3,7.085896],[139.31,98.84207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061023886,[[139.27,9.25514248],[139.26,37.71715416],[139.24,28.71088142],[139.23,33.07747],[139.21,43.04600929]],[[139.34,33.09573436],[139.37,35.4568],[139.38,49.64360154],[139.39,7.1772052],[139.41,7.30780776]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061079954,[[139.45,7.16845878],[139.44,2.07458508],[139.42,28.67383513],[139.41,4.63968416],[139.4,4.0866145]],[[139.56,1.45423363],[139.57,7.16820186],[139.58,6.60236602],[139.59,35.803],[139.6,78.59027742]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061127603,[[139.52,33.07747],[139.49,9.24036429],[139.48,33.07747],[139.47,4.12480814],[139.46,28.66458849]],[[139.53,1.46707807],[139.56,32.99846516],[139.57,67.40977],[139.59,33.07747],[139.6,49.49769774]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061206294,[[139.62,2.07261584],[139.61,10.84],[139.6,4.63968416],[139.59,11.2689815],[139.54,69.4116]],[[139.68,12.32750477],[139.7,1.33037958],[139.71,40.03449738],[139.73,6.28712438]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061267959,[[139.6,33.07747],[139.58,33.07747],[139.56,4.12651223],[139.53,42.06548416],[139.52,56.431096]],[[139.62,13.71742532],[139.63,7.16486351],[139.64,6.34432382],[139.65,66.08956787],[139.78,113.6809906]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061325904,[[139.71,33.07747],[139.69,4.13070232],[139.68,33.07747],[139.67,10.86],[139.66,41.99088416]],[[139.76,74.56900657],[139.77,16.38641187],[139.78,46.0],[139.79,28.63278454],[139.8,82.64589785]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061358437,[[139.91,66.15494],[139.87,7.14668572],[139.84,33.22642706],[139.82,4.07413024],[139.8,72.2406]],[[139.95,2.0687706],[139.97,12.22239071],[139.99,40.22415572],[140.01,32.59920688],[140.18,122.24702579]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061376450,[[140.06,33.07747],[140.03,33.07747],[140.02,4.08525969],[140.0,7.14030703],[139.99,15.45968416]],[[140.1,2.06662403],[140.11,86.21777703],[140.13,33.07747],[140.14,28.56122814],[140.19,69.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061436927,[[140.03,4.09608158],[140.0,50.00518889],[139.97,69.1224926],[139.92,49.15413426],[139.9,7.65513159]],[[140.13,13.23112531],[140.14,2.06591224],[140.15,46.0],[140.16,43.30865266],[140.19,14.21923199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061483782,[[140.17,66.15494],[140.14,4.1001457],[140.12,4.63968416],[140.11,12.30043711],[140.1,10.58]],[[140.23,12.30037948],[140.24,6.18802893],[140.26,32.80579326],[140.27,33.07747],[140.3,209.20868989]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061537744,[[140.13,33.07747],[140.12,4.11433922],[140.1,33.07747],[140.09,12.34165164],[140.08,35.1789]],[[140.17,0.94649674],[140.18,45.41912164],[140.2,33.07747],[140.21,32.91107105],[140.22,36.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061636670,[[140.2,33.07747],[140.18,37.18223925],[140.16,10.72],[140.15,12.31701412],[140.13,34.988]],[[140.25,12.31701412],[140.26,5.912439],[140.27,56.58],[140.28,71.91540523],[140.3,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061686917,[[140.18,7.34318202],[140.17,10.54],[140.15,12.3252268],[140.12,64.73690355],[139.97,53.17543596]],[[140.24,12.32613982],[140.26,5.94286457],[140.27,32.86970619],[140.28,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061693120,[[140.26,33.07747],[140.24,4.10060102],[140.21,45.37927306],[140.18,71.16699232],[140.17,46.1678]],[[140.32,13.17295851],[140.33,43.77747],[140.35,111.88227816],[140.37,6.0],[140.39,59.90721224]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061766287,[[140.37,4.10697367],[140.36,33.07747],[140.34,12.32245387],[140.32,14.55777712],[140.31,65.93325938]],[[140.41,0.88139991],[140.42,66.15494],[140.43,12.32092102],[140.46,38.85578938],[140.55,27.24787583]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061792612,[[140.44,33.07747],[140.42,4.09815977],[140.39,45.37194932],[140.38,15.17968416],[140.35,32.76915254]],[[140.47,33.07747],[140.49,12.2945041],[140.51,33.07747],[140.52,32.78534426],[140.6,43.45787642]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061859095,[[140.07,2.03718489],[140.06,35.8384],[140.05,23.09984809],[140.03,77.59298416],[139.92,30.234147]],[[140.14,12.34537047],[140.17,32.90626158],[140.21,59.89939237],[140.24,28.23578876]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061917163,[[139.92,33.07747],[139.89,33.07747],[139.88,10.6],[139.87,4.10120519],[139.85,43.98092457]],[[139.97,2.07819763],[139.98,45.3609359],[140.01,65.81705185],[140.02,35.7536],[140.05,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061980223,[[140.01,66.15494],[140.0,4.63968416],[139.99,10.62],[139.97,34.7154],[139.96,12.36855872]],[[140.02,12.36892731],[140.06,32.98282325],[140.1,49.47423487],[140.12,33.07747],[140.14,137.16565562]]]
["bitfinex-derivatives","SOLF0:USTF0",1633061998638,[[140.13,33.07747],[140.11,33.07747],[140.09,4.63968416],[140.05,10.6],[139.99,10.62]],[[140.15,32.81757134],[140.16,1.81738095],[140.19,49.22635701],[140.24,130.79350025],[140.28,119.27491044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062041583,[[140.4,33.07747],[140.36,4.63968416],[140.34,7.12276078],[140.33,4.04534455],[140.31,62.35974313]],[[140.45,33.07747],[140.46,7.12276078],[140.48,36.3086],[140.49,28.49104313],[140.5,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062135377,[[140.29,4.10963278],[140.27,3.19967045],[140.26,45.40542816],[140.24,33.07747],[140.23,32.8745551]],[[140.3,33.07747],[140.32,33.07747],[140.33,7.12910815],[140.34,12.33146854],[140.35,38.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062148594,[[140.37,33.07747],[140.36,4.10131782],[140.34,44.84016862],[140.33,12.30395345],[140.31,28.49205784]],[[140.41,0.93675411],[140.43,12.3023643],[140.44,46.0],[140.45,40.20048446],[140.47,41.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062215250,[[140.63,33.07747],[140.61,33.07747],[140.58,8.73131718],[140.56,39.6614],[140.55,12.27489907]],[[140.65,20.32420274],[140.66,5.22421549],[140.67,33.07747],[140.68,28.45253761],[140.69,78.73306419]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062278109,[[140.55,3.15621756],[140.52,56.1507706],[140.5,33.07747],[140.49,32.89224938]],[[140.56,0.95371153],[140.57,33.07747],[140.58,12.3333006],[140.59,40.1936415],[140.62,61.36399619]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062311054,[[140.62,37.17343973],[140.6,33.07747],[140.59,12.2879092],[140.57,4.63968416],[140.47,81.91939469]],[[140.67,0.96262722],[140.68,52.47699603],[140.69,46.0],[140.71,94.29169517],[140.75,120.85523681]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062343686,[[140.56,4.10504753],[140.55,3.1157693],[140.54,33.07747],[140.53,12.31514258],[140.52,33.07747]],[[140.58,34.06886668],[140.6,52.50827772],[140.63,61.30304074],[140.64,35.3861],[140.67,120.8511703]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062397740,[[140.44,9.12567136],[140.41,22.94706962],[140.4,43.71747],[140.38,70.57010773],[140.37,10.8]],[[140.45,33.07747],[140.47,33.07747],[140.48,19.44160384],[140.51,62.17498501],[140.52,32.8504728]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062445792,[[140.3,9.07018397],[140.27,12.33357024],[140.26,33.07747],[140.25,10.74],[140.24,65.96660455]],[[140.31,33.07747],[140.32,1.21472953],[140.33,7.12936228],[140.34,45.41089546],[140.35,33.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062482233,[[140.4,37.18774426],[140.38,43.59747],[140.36,12.31396016],[140.29,77.79535657],[140.25,92.94548519]],[[140.42,1.21189335],[140.43,45.3964354],[140.44,7.1237756],[140.45,36.7603],[140.46,65.94430611]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062555909,[[140.39,14.81128476],[140.38,4.88833294],[140.36,29.66348973],[140.35,66.15494],[140.33,76.51694723]],[[140.47,12.27385427],[140.48,7.12174625],[140.49,28.49002849],[140.5,32.73027806],[140.51,28.48698501]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062627503,[[140.74,33.07747],[140.66,10.76],[140.65,4.63968416],[140.61,21.71884391],[140.56,34.844]],[[140.76,1.18884363],[140.77,12.97699157],[140.78,33.07747],[140.8,60.8383731],[140.82,80.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062664737,[[140.47,2.7733827],[140.46,34.91248683],[140.44,28.02541116],[140.43,65.77249407],[140.42,4.63968416]],[[140.54,10.66],[140.56,7.11769102],[140.57,12.2613032],[140.58,35.84],[140.59,28.47076409]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062679552,[[140.6,2.05793241],[140.59,33.07747],[140.56,7.11186971],[140.55,4.63968416],[140.54,12.220667]],[[140.67,13.52881819],[140.68,7.11161683],[140.69,6.20392741],[140.7,65.66611119],[140.71,39.2064673]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062759533,[[140.66,33.07747],[140.64,37.1854161],[140.61,12.3238383],[140.59,7.11035267],[140.53,119.37070097]],[[140.67,12.32348588],[140.68,7.35629124],[140.69,33.07747],[140.7,32.86262903],[140.71,46.1875699]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062798887,[[140.31,33.07747],[140.29,19.35870241],[140.27,39.06658416],[140.26,61.12394273],[140.16,35.84]],[[140.41,40.20276837],[140.43,45.31062018],[140.44,28.50119349],[140.45,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062842137,[[140.31,2.42079332],[140.3,33.07747],[140.29,12.28657511],[140.26,37.40312043],[140.25,7.12758375]],[[140.36,7.12758375],[140.39,1.67465083],[140.4,12.28546995],[140.42,7.19608556],[140.43,32.76343627]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062932327,[[140.23,33.07747],[140.22,33.07747],[140.18,11.77082586],[140.16,10.82],[140.15,28.52456678]],[[140.25,32.80869411],[140.28,11.18590703],[140.29,82.29051116],[140.3,7.13088744],[140.31,13.06687849]]]
["bitfinex-derivatives","SOLF0:USTF0",1633062945141,[[140.24,7.12783777],[140.23,33.07747],[140.22,33.07747],[140.21,28.51135108],[140.18,16.97358728]],[[140.28,11.18590703],[140.29,33.07747],[140.31,62.40380791],[140.36,77.29353777]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063004610,[[140.17,7.13165026],[140.16,33.07747],[140.14,61.60407106],[140.11,10.66],[140.09,18.27798397]],[[140.2,12.27778547],[140.22,11.2888427],[140.23,65.81823126],[140.24,13.1277352],[140.25,34.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063085709,[[139.86,15.05343626],[139.84,10.86],[139.82,11.24507934],[139.79,75.16639017],[139.71,84.99006742]],[[139.89,4.09583895],[139.91,2.3478025],[139.92,45.36498686],[139.94,40.22671039],[139.95,32.76671161]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063110237,[[139.72,17.83333166],[139.71,7.1538434],[139.69,28.61332666],[139.68,6.0],[139.67,43.73747]],[[139.83,14.62696032],[139.84,7.15333166],[139.86,41.72888176],[139.88,6.0],[140.03,122.55499583]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063176219,[[139.53,37.21136193],[139.51,33.07747],[139.5,30.45962312],[139.49,6.0],[139.35,69.14057437]],[[139.57,14.94880751],[139.58,33.07747],[139.6,33.07113548],[139.62,21.00379853],[139.64,34.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063234285,[[139.74,33.07747],[139.72,43.79747],[139.71,6.0],[139.7,7.1540993],[139.69,34.1096]],[[139.78,32.92242072],[139.79,33.07747],[139.8,11.33088112],[139.81,48.47567213],[139.82,89.61520038]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063307571,[[139.76,33.07747],[139.74,43.91747],[139.73,6.0],[139.72,7.15307582],[139.71,7.57236054]],[[139.79,12.38119068],[139.82,33.00828894],[139.83,10.35343939],[139.85,12.40385084],[139.86,33.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063324989,[[139.75,33.07747],[139.73,37.18626042],[139.72,10.74],[139.7,43.69220243],[139.69,6.0]],[[139.78,4.10926875],[139.79,33.07747],[139.82,33.07747],[139.84,32.87060713],[139.85,34.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063358032,[[139.59,7.15998998],[139.56,39.4599599],[139.53,42.35079877],[139.52,33.07747],[139.51,18.26357587]],[[139.6,33.07747],[139.62,33.07747],[139.64,6.0],[139.72,7.15922108],[139.74,36.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063413787,[[139.5,17.75084296],[139.49,4.13090867],[139.46,12.40963031],[139.45,15.23301371],[139.44,49.9465658]],[[139.52,4.13203074],[139.55,14.53328751],[139.56,15.61950716],[139.57,44.79357434],[139.77,20.88879205]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063463528,[[139.42,33.07747],[139.39,4.12688911],[139.38,51.28820678],[139.36,19.55221064],[139.34,48.42132674]],[[139.43,4.12688911],[139.46,12.38066732],[139.47,2.13663408],[139.48,7.17154332],[139.49,8.44692954]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063542115,[[139.42,33.07747],[139.4,7.16974368],[139.39,33.07747],[139.38,21.34],[139.37,36.57157426]],[[139.51,33.07747],[139.52,7.16974368],[139.53,33.07747],[139.55,34.67897473],[139.56,12.25506665]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063612973,[[139.2,40.256994],[139.17,16.6],[139.16,44.1772],[139.15,96.54387],[139.14,74.07446364]],[[139.24,10.05990629],[139.25,33.07747],[139.26,33.14150914],[139.27,33.07747],[139.29,47.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063643802,[[139.22,49.14431537],[139.2,33.07747],[139.18,6.0],[139.17,10.6],[139.16,7.18132855]],[[139.23,7.40686427],[139.24,9.9642234],[139.25,33.07747],[139.26,33.08223801],[139.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063671134,[[139.23,16.0504573],[139.22,10.84],[139.2,7.179524],[139.18,81.80065506],[139.15,28.72222022]],[[139.29,33.06280002],[139.3,7.18029726],[139.31,103.21317],[139.32,13.96507239],[139.33,111.39285908]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063734300,[[139.34,16.01432356],[139.33,22.1062591],[139.32,66.15494],[139.31,6.0],[139.3,36.28328154]],[[139.35,4.13431689],[139.41,33.08297004],[139.46,51.90757562],[139.47,20.26636798],[139.48,75.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063791953,[[139.23,7.17772036],[139.22,47.98642959],[139.2,72.54835142],[139.19,12.38669525],[139.16,81.09982948]],[[139.26,4.1302707],[139.28,2.2888034],[139.29,45.46828209],[139.31,33.07747],[139.32,33.04216557]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063840208,[[139.4,10.72],[139.36,14.76249557],[139.33,45.54411617],[139.3,103.39986448]],[[139.44,41.65102007],[139.46,12.75262806],[139.48,128.86886866]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063908792,[[139.53,7.16255417],[139.51,66.15494],[139.5,43.36477945],[139.49,7.58441269],[139.48,64.9117]],[[139.56,4.11278686],[139.58,2.01910021],[139.62,65.99397232],[139.64,7.16255417],[139.65,7.16229767]]]
["bitfinex-derivatives","SOLF0:USTF0",1633063980650,[[139.41,33.07747],[139.4,44.38073145],[139.39,10.78],[139.38,7.59075323],[139.37,41.07382897]],[[139.42,4.13264608],[139.45,12.39793823],[139.46,11.24187412],[139.47,33.07747],[139.48,33.06116861]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064032203,[[139.49,7.16460684],[139.48,19.27991314],[139.47,33.07747],[139.46,28.65842737],[139.45,45.47824185]],[[139.52,12.40077185],[139.53,10.69592419],[139.54,33.07747],[139.56,66.14483566],[139.6,49.6010485]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064049221,[[139.51,19.28374792],[139.5,10.76],[139.49,7.16435019],[139.48,4.11517448],[139.46,34.65740078]],[[139.56,12.34522105],[139.59,32.92139582],[139.61,9.31911211],[139.62,30.44541879],[139.63,125.55469373]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064124691,[[139.66,6.68234555],[139.65,19.24537592],[139.62,12.37585268],[139.61,16.71549047],[139.6,10.6]],[[139.69,13.95584094],[139.7,71.4368],[139.72,33.02994248],[139.81,82.62294522],[139.86,23.12188069]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064162026,[[139.7,4.11677829],[139.69,2.54298289],[139.68,40.23208115],[139.67,22.91033486],[139.65,36.19435506]],[[139.75,1.57357369],[139.76,45.42865851],[139.78,39.07747],[139.8,40.08477814]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064219186,[[139.89,33.07747],[139.87,33.07747],[139.86,4.12082864],[139.84,10.66],[139.83,27.07539504]],[[139.9,12.35090599],[139.92,8.52395219],[139.93,72.01321931],[139.94,10.9126259],[139.95,40.22441111]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064244106,[[139.88,33.07747],[139.87,4.10856981],[139.83,51.08441111],[139.81,77.4937],[139.8,103.91536444]],[[139.92,1.41204169],[139.93,33.07747],[139.95,40.22441111],[139.98,104.59886444],[139.99,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064310666,[[139.84,6.80694779],[139.83,17.70719651],[139.81,45.42727183],[139.8,28.58878605],[139.79,113.87140278]],[[139.88,1.4265515],[139.89,33.07747],[139.9,18.34980183],[139.93,32.93280489],[139.94,7.14719651]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064358810,[[139.89,4.11699419],[139.85,19.49715757],[139.82,61.52065353],[139.81,12.61433324],[139.8,47.32848501]],[[139.93,1.42607192],[139.94,18.35098256],[139.97,40.08187317],[139.98,89.28062828],[139.99,70.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064392043,[[139.78,19.59028368],[139.76,4.11671932],[139.75,33.07747],[139.73,46.71488268],[139.7,32.93375453]],[[139.8,73.30929521],[139.83,40.9671147],[139.84,6.0],[139.86,32.93251692],[139.87,72.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064462914,[[139.82,19.62114866],[139.81,4.13188807],[139.78,22.3199719],[139.77,43.63747],[139.76,34.4195263]],[[139.83,34.52140929],[139.84,12.3956417],[139.86,40.22901116],[139.87,33.05504453],[139.89,28.60616463]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064537505,[[140.08,33.07747],[140.06,10.56],[140.05,33.07747],[140.03,4.10936816],[140.02,16.72]],[[140.1,13.71977634],[140.11,13.5897307],[140.12,40.21573826],[140.14,65.95045326],[140.18,49.30947488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064583649,[[139.91,4.10626165],[139.9,33.07747],[139.88,12.31878496],[139.86,14.7097786],[139.85,49.55009324]],[[139.97,1.3977408],[139.98,7.1451538],[139.99,12.31901023],[140.0,6.46498957],[140.01,61.6580852]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064652712,[[139.69,2.70788897],[139.68,45.48400964],[139.66,33.07747],[139.65,33.05933009]],[[139.72,40.23745998],[139.74,12.40653964],[139.75,28.6399599],[139.76,33.07747],[139.77,33.08410571]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064677338,[[139.54,4.1164144],[139.51,24.68848749],[139.5,33.07747],[139.49,44.93808115],[139.48,134.94637086]],[[139.56,33.07747],[139.57,33.07747],[139.59,7.1653769],[139.62,41.01052041],[139.63,35.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064708866,[[139.7,33.07747],[139.67,10.64],[139.66,37.17200222],[139.65,108.4736],[139.64,7.15691537]],[[139.76,40.23412927],[139.78,12.29959474],[139.79,62.57263709],[139.85,83.51762563],[139.86,38.67815348]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064763517,[[139.94,66.15494],[139.9,10.58],[139.89,4.11092612],[139.88,7.14438808],[139.86,40.3634]],[[139.95,12.34927822],[139.96,1.51001678],[139.97,7.14591968],[139.99,32.88740899],[140.0,24.57928351]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064863409,[[139.98,6.73410699],[139.97,33.07747],[139.95,12.36132262],[139.94,63.3404311],[139.92,6.0]],[[140.03,33.07747],[140.05,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064871917,[[139.97,70.27536247],[139.95,36.2537],[139.94,23.12126741],[139.93,33.7466],[139.92,13.14234698]],[[140.01,1.50689211],[140.02,45.43873741],[140.04,7.14209192],[140.05,66.04084976],[140.07,28.56836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1633064928868,[[139.8,10.76],[139.78,34.529],[139.76,4.06538311],[139.73,12.19614932],[139.72,6.0]],[[139.82,7.15358752],[139.84,33.07747],[139.87,33.07747],[139.91,6.0],[139.93,12.2050338]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065023066,[[139.72,33.07747],[139.71,10.62],[139.7,33.07747],[139.69,4.07463719],[139.68,7.1548671]],[[139.74,33.07747],[139.78,33.07747],[139.8,7.15461115],[139.83,28.61844458],[139.84,12.22524296]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065042589,[[139.81,66.15494],[139.78,14.71964993],[139.77,43.81620715],[139.76,34.1648]],[[139.85,4.10352901],[139.87,33.07747],[139.88,12.31335911],[139.89,7.15000715],[139.9,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065119655,[[140.13,33.07747],[140.11,43.75747],[140.09,7.13368526],[140.06,28.53474105],[140.05,10.7]],[[140.16,12.27751479],[140.19,34.44018608],[140.2,7.29677094],[140.21,40.21115526],[140.22,11.28065317]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065169908,[[140.06,33.07747],[140.04,4.12096644],[140.02,35.8141],[140.01,12.36289933],[139.94,10.66]],[[140.07,12.36438278],[140.1,32.97168741],[140.11,1.71196678],[140.12,25.7492938],[140.13,66.15494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065220257,[[140.23,33.07747],[140.2,33.07747],[140.17,33.9679],[140.16,10.72],[140.12,48.68631325]],[[140.24,8.78998655],[140.25,12.19313787],[140.26,7.13113738],[140.27,74.5276183],[140.28,32.51666554]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065297332,[[140.14,33.07747],[140.13,4.11708542],[140.11,10.62],[140.1,45.42872625],[140.02,85.20502498]],[[140.16,12.35125625],[140.17,9.73262493],[140.18,33.07747],[140.2,32.93670457],[140.21,18.82911623]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065313347,[[140.12,20.64966751],[140.11,33.07747],[140.1,4.11793236],[140.07,45.43126707],[140.06,49.42572867]],[[140.14,12.35377992],[140.15,7.13648528],[140.17,49.57468425],[140.18,44.77625184],[140.19,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065362211,[[140.36,37.15783846],[140.35,33.07747],[140.33,12.24110538],[140.32,16.82],[140.29,32.64372569]],[[140.43,2.06152475],[140.44,1.25530779],[140.46,33.07747],[140.47,12.24110538],[140.48,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065417568,[[140.42,4.10592848],[140.4,33.07747],[140.39,12.31778543],[140.38,10.7],[140.37,35.9168]],[[140.45,33.07747],[140.46,12.32320268],[140.47,33.07747],[140.49,32.8628237],[140.52,36.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065492739,[[140.53,33.07747],[140.48,37.15080245],[140.47,36.3301],[140.46,42.2096],[140.45,19.75253584]],[[140.58,33.07747],[140.6,12.21999735],[140.62,33.07747],[140.63,32.5866596],[140.65,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065542101,[[140.89,33.07747],[140.84,38.09710241],[140.83,43.69747],[140.81,12.1573704]],[[140.91,33.07747],[140.94,33.07747],[140.97,33.9847],[140.99,18.15168167],[141.0,35.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065574229,[[140.94,47.89680179],[140.93,33.07747],[140.91,12.23892012],[140.89,33.8394],[140.88,43.29548145]],[[141.01,1.37087673],[141.02,33.07747],[141.03,12.23830554],[141.04,42.8017],[141.06,32.63548145]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065601056,[[141.12,33.07747],[141.1,35.1309],[141.09,33.07747],[141.06,10.74],[141.05,34.1407]],[[141.17,12.18674591],[141.2,40.1984066],[141.21,43.77223396],[141.23,6.0],[141.3,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065654319,[[140.89,33.07747],[140.85,37.2111],[140.83,43.89861116],[140.8,12.15333348],[140.76,32.3366123]],[[140.98,2.05403716],[140.99,33.07747],[141.0,12.12622961],[141.01,33.07747],[141.03,38.3366123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065689458,[[140.95,2.67800322],[140.94,17.37558313],[140.93,12.13338928],[140.9,32.3312474],[140.83,6.0]],[[141.03,6.0],[141.07,9.55265483],[141.08,46.0],[141.1,18.33071875],[141.12,126.14630937]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065735507,[[140.67,33.07747],[140.66,33.07747],[140.62,70.398],[140.61,48.12643642],[140.58,32.54863047]],[[140.74,1.47713727],[140.75,51.29063037],[140.77,10.7],[140.78,32.56842765],[140.79,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065798767,[[140.81,33.07747],[140.79,33.07747],[140.76,6.76593102],[140.75,33.7638],[140.73,46.68223759]],[[140.86,33.07747],[140.87,12.21873759],[140.88,7.78030351],[140.89,33.07747],[140.9,32.58330023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065879259,[[140.7,12.27731638],[140.69,36.8395],[140.68,35.9436],[140.67,43.35951034],[140.65,35.8]],[[140.79,13.70636242],[140.8,33.07747],[140.82,65.83136024],[140.87,49.10926551],[140.91,163.87927585]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065888770,[[140.65,85.31675905],[140.62,32.68069079],[140.6,16.8],[140.57,7.5261552],[140.49,128.82267665]],[[140.76,12.25525905],[140.78,1.42551377],[140.79,12.5227047],[140.8,98.83420246],[140.83,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1633065969342,[[141.06,33.07747],[141.03,4.08939177],[141.02,70.53257],[141.01,42.62727453],[141.0,10.62]],[[141.08,12.2681753],[141.11,34.14758248],[141.13,7.08767453],[141.14,16.92709653],[141.15,88.16487363]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066000172,[[141.19,33.07747],[141.16,33.07747],[141.12,43.24150377],[141.1,52.56468678],[140.95,80.95173561]],[[141.24,7.08215297],[141.25,6.19500798],[141.26,33.07747],[141.27,71.44930614],[141.28,114.84827]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066042926,[[141.03,33.07747],[141.01,44.21463935],[140.98,79.65223376],[140.96,6.0],[140.95,71.31164903]],[[141.11,33.07747],[141.13,7.08767453],[141.15,51.22520089],[141.16,28.35069814],[141.18,32.39394903]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066103489,[[141.03,33.07747],[141.02,4.0746094],[141.0,68.96767],[140.99,19.32437705],[140.96,60.97770657]],[[141.1,1.38236825],[141.11,19.31413113],[141.12,6.41328955],[141.13,46.0],[141.14,66.95720481]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066173164,[[141.29,4.05342853],[141.27,10.5],[141.26,10.11223734],[141.25,43.32733858],[141.23,69.99187911]],[[141.37,7.07563858],[141.39,6.0],[141.4,28.3025543],[141.41,46.0],[141.44,42.92742827]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066183975,[[141.3,4.07562291],[141.28,10.48],[141.27,45.30404982],[141.26,40.15260797],[141.24,32.60421284]],[[141.34,33.07747],[141.36,45.30681334],[141.38,13.21032202],[141.39,6.0],[141.4,32.60421284]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066221910,[[141.14,37.15015543],[141.12,33.07747],[141.11,12.21805629],[141.08,140.03879573]],[[141.19,7.08466171],[141.21,33.07747],[141.22,28.33864683],[141.23,12.2023453],[141.25,39.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066307202,[[141.23,37.14273988],[141.22,33.07747],[141.21,10.64],[141.2,12.19291033],[141.18,44.00584484]],[[141.3,13.07914484],[141.32,12.18326576],[141.33,61.39404936],[141.34,46.0],[141.43,117.26847149]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066324621,[[141.25,4.08907426],[141.24,2.77229906],[141.23,33.07747],[141.22,12.26687903],[141.21,10.64]],[[141.29,13.58320877],[141.3,13.07939542],[141.31,6.23622894],[141.32,98.86661741],[141.33,28.31758168]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066393096,[[141.0,33.07747],[140.98,4.06156598],[140.97,36.6127],[140.96,33.07747],[140.95,49.27159795]],[[141.03,33.07747],[141.04,7.09219858],[141.06,35.3864],[141.07,28.36879433],[141.08,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066432046,[[141.05,6.84285593],[141.04,33.07747],[141.02,12.23769094],[140.98,34.4765],[140.97,7.08968451]],[[141.09,8.4052892],[141.1,33.07747],[141.11,18.23769094],[141.12,28.35873804],[141.14,65.7113125]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066476288,[[141.15,33.07747],[141.13,4.0909649],[141.11,33.07747],[141.1,22.73289471],[141.08,35.4226]],[[141.16,12.27289471],[141.18,7.56289438],[141.19,72.88985094],[141.2,10.09283463],[141.21,68.04497]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066513833,[[141.26,33.07747],[141.24,4.05105551],[141.23,43.07064001],[141.22,7.07714084],[141.1,91.63826362]],[[141.34,7.07714084],[141.35,40.15411001],[141.38,66.72194553],[141.39,33.07747],[141.48,17.52920866]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066559671,[[141.35,33.07747],[141.33,47.62860897],[141.3,29.84655314],[141.28,6.0],[141.27,63.44624491]],[[141.42,8.27977512],[141.44,12.15341691],[141.45,34.21107862],[141.46,35.2284],[141.55,91.46488185]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066606921,[[141.45,37.13523162],[141.42,33.07747],[141.41,47.22055998],[141.4,7.06813684],[141.38,43.02250354]],[[141.47,33.07747],[141.49,33.07747],[141.52,19.26383924],[141.55,60.79442041],[141.56,33.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066642859,[[141.41,20.45658864],[141.4,37.14190797],[141.38,33.07747],[141.37,19.26294983],[141.35,37.35875908]],[[141.46,1.45648046],[141.48,12.19287682],[141.49,7.06963591],[141.5,46.0],[141.51,32.51550378]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066728936,[[141.45,20.44102955],[141.44,4.08275486],[141.43,33.07747],[141.41,50.5852232],[141.33,10.66]],[[141.47,13.62265124],[141.48,33.07747],[141.49,7.06988582],[141.51,84.65966395],[141.52,61.35701329]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066782396,[[141.45,4.08033106],[141.43,2.69474143],[141.42,78.39681831],[141.39,43.14599769],[141.35,82.68697815]],[[141.47,1.38538427],[141.48,33.07747],[141.49,19.30978962],[141.51,85.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066820234,[[141.51,4.0754256],[141.5,2.69320745],[141.49,68.02537],[141.48,12.22627679],[141.47,33.07747]],[[141.55,12.22651849],[141.56,1.3829269],[141.57,13.47199777],[141.58,33.07747],[141.59,65.69003117]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066838247,[[141.48,33.07747],[141.47,4.07571807],[141.45,35.3627],[141.44,55.90462422],[141.41,39.67338187]],[[141.51,1.38349641],[141.52,19.29529106],[141.53,40.14510729],[141.54,35.4363],[141.55,66.87829194]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066897515,[[141.47,37.1515585],[141.45,33.07747],[141.44,12.2222655],[141.43,34.0347],[141.41,43.032708]],[[141.52,20.68479544],[141.54,6.43382988],[141.55,93.94272536],[141.56,6.0],[141.59,48.88906201]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066928040,[[141.28,10.72],[141.27,10.6],[141.26,33.07747],[141.22,4.03787832],[141.21,75.26896432]],[[141.31,7.07889428],[141.34,28.3155771],[141.36,51.19110495],[141.38,33.07747],[141.39,78.04242654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633066973982,[[141.47,33.07747],[141.45,33.07747],[141.42,11.08308932],[141.41,34.2777],[141.4,33.4976]],[[141.54,7.06713781],[141.57,33.07747],[141.58,6.0],[141.59,33.9895],[141.6,40.54935866]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067029238,[[141.45,33.07747],[141.44,4.06688335],[141.43,33.07747],[141.41,12.20048959],[141.4,35.5869]],[[141.49,7.06988582],[141.51,12.20048959],[141.52,61.35701329],[141.53,34.27654461],[141.54,113.39023892]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067064072,[[141.54,33.07747],[141.52,4.06510193],[141.5,10.64],[141.49,12.19530579],[141.47,35.5261]],[[141.57,1.33391431],[141.58,12.19530579],[141.59,6.26933726],[141.6,33.07747],[141.61,38.88056238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067111228,[[141.46,4.08184052],[141.44,13.27862713],[141.43,45.31925038],[141.41,33.07747],[141.37,43.63453591]],[[141.48,1.33943742],[141.49,52.38888629],[141.51,33.07747],[141.52,60.9332678]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067184713,[[141.4,4.07085277],[141.38,2.68313065],[141.37,12.21255832],[141.35,16.94158132],[141.34,118.32452897]],[[141.42,33.07747],[141.44,33.07747],[141.45,6.0],[141.46,12.21197637],[141.47,7.07088563]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067216348,[[141.38,20.45581894],[141.35,46.01994006],[141.34,33.07747],[141.32,12.22482223],[141.29,32.59952595]],[[141.39,41.54179186],[141.4,19.29895919],[141.42,28.2985497],[141.43,32.59952595],[141.44,20.86161779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067255492,[[141.19,12.24734933],[141.16,59.33802812],[141.15,73.23583927],[141.12,113.1135021],[141.11,71.5643]],[[141.21,33.07747],[141.24,33.07747],[141.27,19.32833959],[141.3,60.98353377],[141.31,34.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067312464,[[141.16,6.67320734],[141.15,33.07747],[141.13,12.25898323],[141.12,36.3052],[141.1,43.39025707]],[[141.18,1.49949837],[141.19,7.08466171],[141.2,12.2588464],[141.21,6.7230108],[141.22,61.41611683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067380424,[[141.22,37.15896625],[141.2,33.07747],[141.19,12.25004299],[141.17,10.46],[141.16,75.73210874]],[[141.27,13.73394844],[141.28,40.15761727],[141.3,39.34338863],[141.33,44.6498],[141.38,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067404953,[[141.2,4.08353045],[141.18,2.58419588],[141.17,10.62],[141.16,12.21981479],[141.15,9.61462455]],[[141.23,13.73934562],[141.24,7.08240377],[141.26,6.71141983],[141.27,60.96476567],[141.28,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067448900,[[141.55,33.07747],[141.52,4.03242253],[141.51,36.0199],[141.5,10.44],[141.42,43.28085478]],[[141.62,7.06389291],[141.64,46.0],[141.65,67.33304165],[141.68,35.5857],[141.71,34.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067489650,[[141.62,6.71945977],[141.61,36.1443],[141.6,33.07747],[141.59,19.25100357],[141.56,96.1993953]],[[141.68,12.19344957],[141.69,1.40660145],[141.7,12.46034745],[141.71,40.13612744],[141.72,42.95562668]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067538202,[[141.32,4.04245283],[141.29,12.12376482],[141.28,12.21526421],[141.27,33.07747],[141.26,46.18322754]],[[141.33,33.07747],[141.37,7.07563858],[141.38,6.0],[141.39,33.07747],[141.4,28.3025543]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067614485,[[141.34,20.4654343],[141.33,4.05332084],[141.3,21.74711872],[141.29,73.22882675],[141.27,43.13130884]],[[141.38,33.07747],[141.39,33.07747],[141.41,7.07388675],[141.42,46.31555258],[141.44,44.79554699]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067648419,[[141.47,33.07747],[141.44,37.13636057],[141.42,7.06713781],[141.41,12.1766717],[141.33,66.58203338]],[[141.52,1.47654609],[141.53,45.2415422],[141.54,7.06713781],[141.55,33.07747],[141.56,32.43752586]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067693163,[[141.53,6.68084355],[141.5,45.31719926],[141.49,10.66],[141.46,33.07747],[141.43,85.20783953]],[[141.56,13.71864994],[141.57,33.07747],[141.59,32.63772671],[141.64,34.0668],[141.77,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067725092,[[141.55,27.11495634],[141.54,33.07747],[141.52,55.9926474],[141.5,33.07747],[141.49,112.84390725]],[[141.58,12.23520051],[141.6,8.13878601],[141.61,65.70467136],[141.62,10.55206591],[141.63,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067780537,[[141.55,2.586575],[141.54,33.07747],[141.52,52.3641841],[141.49,71.27942465]],[[141.59,13.71215114],[141.6,69.76927],[141.62,33.07747],[141.63,67.26426689],[141.64,7.06239627]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067825093,[[141.61,33.07747],[141.6,24.50163389],[141.57,45.29506725],[141.56,7.06040174],[141.55,10.72]],[[141.62,1.48823888],[141.63,33.07747],[141.64,12.21759725],[141.66,33.07747],[141.67,32.58025932]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067865733,[[141.56,20.43402419],[141.55,4.07022126],[141.52,12.21066378],[141.51,9.60564007],[141.49,53.10566496]],[[141.59,13.69625496],[141.6,7.06439193],[141.62,39.23748947],[141.63,38.82005553],[141.66,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067905979,[[141.56,33.07747],[141.55,43.73747],[141.54,24.50792761],[141.51,12.21997704],[141.5,46.4785]],[[141.58,13.84689522],[141.59,7.06464147],[141.6,7.05473772],[141.61,65.66407543],[141.63,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633067959548,[[141.56,37.15658043],[141.53,45.31551815],[141.52,10.62],[141.5,35.7785],[141.49,32.63614042]],[[141.58,12.23817065],[141.59,40.14211147],[141.61,65.711038],[141.62,28.25856588],[141.65,83.76681062]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068047640,[[141.63,33.07747],[141.62,4.07287753],[141.61,43.69747],[141.59,47.04249595],[141.51,112.91912862]],[[141.65,13.75755862],[141.66,7.06114956],[141.67,6.81882563],[141.68,33.07747],[141.69,93.90508849]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068057847,[[141.65,33.07747],[141.64,4.07623263],[141.61,43.69747],[141.6,18.22862462],[141.59,34.824]],[[141.66,12.22862462],[141.67,1.53968922],[141.68,7.0601525],[141.7,39.43168292]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068118428,[[141.66,4.0691252],[141.65,2.51824714],[141.64,33.07747],[141.63,12.20737561],[141.62,7.05716302]],[[141.71,45.28094514],[141.72,8.40188978],[141.73,68.94687],[141.74,85.61016465],[141.77,64.50255208]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068160970,[[141.7,20.40896239],[141.69,4.07101554],[141.68,39.07747],[141.66,98.76743551],[141.65,7.05566923]],[[141.73,12.21304663],[141.76,8.4031013],[141.77,72.68519582],[141.78,10.75660317],[141.79,68.22327]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068206320,[[141.62,4.06271579],[141.59,14.63946352],[141.58,7.05940489],[141.57,9.21392765],[141.56,78.78238194]],[[141.63,33.07747],[141.65,33.07747],[141.67,12.19854924],[141.7,74.70203404],[141.71,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068253680,[[141.74,20.4109361],[141.72,4.06246923],[141.71,7.05293226],[141.69,78.3423497],[141.68,34.21172902]],[[141.76,1.54930333],[141.77,33.07747],[141.78,12.19209396],[141.8,66.68097],[141.81,32.49975383]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068281502,[[141.83,37.11664632],[141.82,13.04721635],[141.79,40.30639435],[141.77,18.08237489],[141.76,32.31341054]],[[141.92,1.53861315],[141.93,45.19499895],[141.94,7.04721635],[141.96,32.31341054],[141.97,28.1888654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068327858,[[141.91,20.38938505],[141.9,33.07747],[141.89,4.05337589],[141.88,10.54],[141.87,57.50173055]],[[141.96,12.16012766],[141.98,8.37057618],[141.99,72.54961758],[142.01,10.72173654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068363288,[[141.92,20.3902718],[141.89,11.09323487],[141.88,41.7545],[141.87,33.07747],[141.86,40.32344623]],[[141.97,12.16134209],[141.98,6.81285961],[141.99,46.0],[142.0,32.43024558],[142.01,7.04374164]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068431984,[[141.65,4.06004065],[141.62,12.18012196],[141.6,11.71211779],[141.59,79.03345613],[141.58,69.18647]],[[141.66,33.07747],[141.67,33.5833],[141.68,40.1376225],[141.71,28.24061],[141.72,40.41973508]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068488342,[[141.78,53.48382894],[141.77,4.05672816],[141.76,7.05044594],[141.75,33.07747],[141.73,12.17239583]],[[141.83,12.17059162],[141.84,8.55485495],[141.85,33.07747],[141.86,32.45938698],[141.87,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068527686,[[141.62,6.48537281],[141.61,33.07747],[141.59,52.25180323],[141.51,48.42614715]],[[141.71,40.13637658],[141.73,33.07747],[141.74,40.35105295],[141.75,6.0],[141.76,35.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068541394,[[141.57,2.45158209],[141.56,45.21284435],[141.54,76.97591956],[141.53,32.36099827]],[[141.65,33.07747],[141.66,7.06114956],[141.69,40.38258587],[141.7,6.0],[141.72,65.98916707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068602364,[[141.11,8.89150093],[141.1,6.0],[141.09,32.15896038],[141.08,13.01784108],[141.07,45.95]],[[141.28,7.48875051],[141.29,69.11617],[141.3,6.0],[141.32,43.77747],[141.37,103.16186038]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068636409,[[141.18,12.20221501],[141.16,10.77796868],[141.15,65.61671002],[141.14,19.78565284],[141.13,43.63747]],[[141.24,66.15494],[141.26,7.08114998],[141.29,40.52548698],[141.32,32.53883402],[141.37,48.82344829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068681451,[[141.22,6.22788764],[141.21,66.15494],[141.2,20.48718549],[141.19,12.24472409],[141.18,36.0356]],[[141.23,4.0815747],[141.26,12.24472409],[141.29,9.81568774],[141.3,65.73006757],[141.32,19.00505079]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068739515,[[141.09,11.15116932],[141.07,6.0],[141.06,77.55934046],[141.03,65.61348296],[141.0,35.23]],[[141.15,4.06700162],[141.18,14.14193463],[141.19,37.2378],[141.21,39.62174138],[141.24,28.334632]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068769044,[[141.1,20.50488929],[141.09,37.16581162],[141.07,40.16238268],[141.06,12.26926086],[141.05,10.72]],[[141.11,2.02478777],[141.12,45.34673086],[141.14,33.07747],[141.16,32.706733],[141.24,118.43373935]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068847327,[[140.82,39.07747],[140.78,52.46496975],[140.77,10.5],[140.75,94.97466264],[140.67,81.9250964]],[[140.86,12.28876446],[140.89,43.77322991],[140.9,73.25418748],[140.93,113.899099],[141.19,171.33686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068894374,[[140.65,20.56243568],[140.61,39.07747],[140.6,47.95875017],[140.59,33.07747],[140.45,102.41488227]],[[140.68,2.26152739],[140.69,45.36726141],[140.7,7.1095944],[140.71,33.07747],[140.72,32.77277709]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068916796,[[140.66,6.0],[140.65,20.56318286],[140.64,68.77857],[140.63,12.28768108],[140.61,10.58]],[[140.8,2.26457678],[140.81,28.42120222]]]
["bitfinex-derivatives","SOLF0:USTF0",1633068978655,[[140.74,13.10151617],[140.72,10.52],[140.71,28.4060647],[140.68,36.3823]],[[140.84,10.53096334],[140.85,33.07747],[140.86,19.59792072],[140.87,33.07747],[140.88,69.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069026302,[[140.84,6.0],[140.82,33.07747],[140.79,7.09874352],[140.76,28.39497409],[140.71,10.48]],[[140.88,12.15419567],[140.91,39.50993197],[140.93,22.9590491],[140.94,64.17437409],[140.95,114.77172267]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069089754,[[141.07,6.0],[141.01,47.5152],[140.97,19.60352077],[140.96,70.3067],[140.94,42.96349001]],[[141.18,12.09880875],[141.21,32.26349001],[141.25,48.39523501],[141.27,15.73807516],[141.28,53.48908067]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069108567,[[141.08,33.07747],[141.07,6.0],[141.05,33.07747],[141.03,7.08666997],[141.0,51.15124897]],[[141.12,12.21336786],[141.14,1.91201585],[141.15,47.4681636],[141.16,33.07747],[141.17,11.8424291]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069148899,[[140.89,44.24838999],[140.87,33.07747],[140.86,40.60630995],[140.85,6.0],[140.83,68.49117579]],[[140.92,33.07747],[140.96,37.14859871],[140.98,34.478],[141.0,48.20579851],[141.01,7.09370788]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069211263,[[140.89,9.22672471],[140.88,47.29283],[140.87,12.27932404],[140.86,28.37281884],[140.85,33.07747]],[[140.91,4.09310801],[140.92,1.96002007],[140.95,12.27932404],[140.97,36.2839],[140.98,32.74486411]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069263612,[[140.79,4.0837174],[140.78,2.12769106],[140.77,7.09975151],[140.76,45.32862221],[140.74,34.39900603]],[[140.81,33.07747],[140.83,37.16135958],[140.86,12.25804123],[140.89,39.79110611],[141.0,30.72210281]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069335782,[[140.61,4.10014224],[140.59,2.10221361],[140.58,45.37789673],[140.57,7.1100999],[140.55,65.87860794]],[[140.63,4.10014224],[140.64,33.07747],[140.66,12.30042673],[140.67,33.07747],[140.74,49.20170691]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069366311,[[140.68,7.10378632],[140.67,18.34037448],[140.65,28.41514527],[140.64,12.29373214],[140.63,6.0]],[[140.7,4.09427259],[140.74,12.28281777],[140.77,32.75418071],[140.78,10.05872464],[140.79,47.17029382]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069418565,[[140.57,37.17118417],[140.54,45.35838125],[140.53,6.0],[140.51,32.74909667],[140.5,37.1185]],[[140.61,4.09059687],[140.62,66.15494],[140.64,12.27179061],[140.67,32.72477497],[140.68,71.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069472021,[[140.64,33.07747],[140.6,33.07747],[140.58,12.25695545],[140.56,7.11060547],[140.55,32.68521455]],[[140.69,1.64775948],[140.7,52.44376712],[140.72,33.07747],[140.73,61.12258125]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069507363,[[140.57,33.07747],[140.56,4.097066],[140.55,33.07747],[140.53,12.29119799],[140.5,104.41995283]],[[140.6,1.65267494],[140.61,33.07747],[140.62,12.29119799],[140.63,33.07747],[140.64,7.11262847]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069547595,[[140.77,66.15494],[140.75,7.10075978],[140.72,63.85993913],[140.71,51.87967234],[140.61,48.92480009]],[[140.81,12.21691099],[140.84,41.30291961],[140.85,44.10759444],[140.87,7.10075978],[140.88,119.16747009]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069587429,[[140.61,37.15650685],[140.59,35.743],[140.58,47.77481055],[140.57,6.0],[140.55,10.72]],[[140.67,4.07575128],[140.69,1.69891122],[140.7,12.23171931],[140.71,66.15494],[140.74,32.6322948]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069651602,[[140.82,33.07747],[140.78,40.17671748],[140.76,4.08127104],[140.75,34.39698992],[140.74,71.6547]],[[140.84,12.23267097],[140.87,32.64997987],[140.88,9.09210624],[140.89,44.43722134],[140.9,40.17671748]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069716171,[[140.61,33.07747],[140.6,37.17941624],[140.56,12.30548442],[140.55,33.7081],[140.46,35.23]],[[140.63,12.30573816],[140.65,1.75667707],[140.66,7.11161683],[140.67,40.23546644],[140.68,44.50001544]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069764527,[[140.7,7.10353401],[140.69,10.08332509],[140.67,39.13413603],[140.66,49.30181065],[140.59,49.04947774]],[[140.72,4.08576436],[140.75,12.26236944],[140.78,32.71241152],[140.8,20.50650007],[140.81,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069788049,[[140.72,33.07747],[140.71,4.10626317],[140.7,33.07747],[140.69,6.0],[140.68,12.31878951]],[[140.76,32.85010535],[140.79,16.28416258],[140.81,60.65907721],[140.82,130.30365295]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069858429,[[140.3,2.05862686],[140.29,7.12352187],[140.28,45.28513777],[140.27,6.0],[140.26,65.05278748]],[[140.39,33.07747],[140.41,7.12326816],[140.44,73.77821039],[140.46,6.0],[140.47,32.55378073]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069893358,[[140.35,14.4025599],[140.34,15.40039542],[140.33,43.63747],[140.32,32.86376964],[140.3,68.43317]],[[140.4,33.07747],[140.42,12.32083164],[140.43,33.07747],[140.45,67.93385105],[140.46,13.12098554]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069938304,[[140.18,4.11279848],[140.15,19.76261023],[140.14,40.2086117],[140.12,32.89739526],[140.11,39.96320241]],[[140.2,4.11183195],[140.23,12.33652322],[140.24,9.02391832],[140.25,33.07747],[140.26,46.02853696]]]
["bitfinex-derivatives","SOLF0:USTF0",1633069985352,[[140.36,33.07747],[140.34,43.59747],[140.31,34.387],[140.3,7.12326816],[140.28,10.64]],[[140.39,32.76723384],[140.41,8.96424381],[140.42,40.20048446],[140.43,62.27653772],[140.45,45.76898576]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070026590,[[140.31,33.07747],[140.29,33.07747],[140.27,10.72],[140.25,36.8106],[140.22,29.11298458]],[[140.35,11.20544114],[140.36,98.93623222],[140.4,49.17193834]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070089865,[[140.22,6.0],[140.2,35.1574],[140.19,4.11754259],[140.17,36.0376],[140.16,46.4931]],[[140.23,12.34762537],[140.26,35.26581003],[140.27,7.1306332],[140.29,8.93991074],[140.3,91.0773498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070181169,[[140.34,72.15494],[140.33,17.84149266],[140.32,37.99077169],[140.31,35.718],[140.3,28.48597066]],[[140.36,4.09276717],[140.41,10.47070076],[140.42,33.07747],[140.43,32.74137349],[140.44,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070202792,[[140.34,33.07747],[140.3,4.11418636],[140.29,6.0],[140.28,34.5561],[140.27,30.70472875]],[[140.37,35.03970737],[140.38,7.12479071],[140.4,20.9651499],[140.41,110.9468691],[140.42,16.67905628]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070267757,[[140.7,33.07747],[140.68,33.07747],[140.64,54.3356104],[140.63,13.52328059],[140.61,97.39624162]],[[140.75,2.05786845],[140.76,44.19201314],[140.77,46.0],[140.79,28.42524162],[140.81,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070300291,[[140.7,4.09436756],[140.68,33.07747],[140.67,12.28310269],[140.66,43.83747],[140.65,14.62794793]],[[140.72,4.0941675],[140.75,45.36057269],[140.76,1.94586288],[140.77,7.10605791],[140.78,40.67218873]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070340533,[[140.72,33.07747],[140.69,51.79019078],[140.62,66.87201278],[140.58,49.06696917],[140.55,45.93]],[[140.78,65.78878278],[140.81,7.10378632],[140.82,49.06696917],[140.83,19.45388911],[140.84,77.29387729]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070407106,[[141.03,33.07747],[140.99,33.07747],[140.98,43.08478191],[140.97,6.0],[140.95,39.05672763]],[[141.06,4.02610857],[141.07,33.07747],[141.1,40.16665191],[141.12,32.22075384],[141.13,64.42742763]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070419219,[[141.05,33.07747],[141.04,33.07747],[141.02,13.08717222],[141.0,4.04767669],[140.99,38.86868887]],[[141.1,4.05289867],[141.13,45.23616602],[141.14,7.08717222],[141.15,40.16439109],[141.16,32.42318938]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070466169,[[140.83,4.07619752],[140.82,2.35648642],[140.8,12.22859256],[140.79,9.00142881],[140.78,33.07747]],[[140.88,4.07619752],[140.9,1.7197111],[140.91,45.30606256],[140.92,46.0],[140.93,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070516830,[[140.7,21.27968465],[140.68,7.10454336],[140.67,2.27877679],[140.66,56.1253356],[140.65,59.51502695]],[[140.73,37.16251438],[140.76,12.25984618],[140.8,45.78399434],[140.83,28.41817342],[140.84,86.19327647]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070591001,[[140.77,23.58000355],[140.75,54.40027579],[140.74,62.5241142],[140.73,35.5669],[140.72,18.21800508]],[[140.89,7.10000355],[140.92,28.4000142],[140.96,34.0443],[140.97,73.97407],[140.98,32.42221559]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070618536,[[140.74,2.33810786],[140.73,33.07747],[140.72,33.07747],[140.7,48.80035084],[140.68,7.10429099]],[[140.78,33.07747],[140.8,8.8401463],[140.82,45.31292084],[140.83,28.41716397],[140.85,32.62786891]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070684291,[[140.65,4.1061885],[140.64,2.32905233],[140.61,8.94826637]],[[140.67,14.09593115],[140.68,33.07747],[140.69,33.07747],[140.7,32.84952829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070705612,[[140.57,21.31842569],[140.54,12.26692891],[140.53,9.40759562],[140.52,8.84725952],[140.51,98.86675044]],[[140.61,4.0889763],[140.62,66.15494],[140.64,12.26692891],[140.65,7.11212261],[140.67,32.71181044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070769664,[[140.61,33.07747],[140.57,44.27028418],[140.55,10.7],[140.54,74.51841213],[140.51,32.64270012]],[[140.63,37.15780752],[140.66,12.24084711],[140.67,33.07747],[140.69,45.76223896],[140.77,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070806700,[[140.9,66.15494],[140.87,7.09496612],[140.86,42.2961],[140.85,10.62],[140.84,28.37986449]],[[140.94,1.75011899],[140.95,45.24086507],[140.97,33.07747],[140.98,32.43572019],[140.99,53.09496612]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070845133,[[140.73,33.07747],[140.71,37.17309938],[140.69,6.0],[140.68,12.28688815],[140.66,17.78530055]],[[140.75,1.76605592],[140.76,12.28688815],[140.78,40.18277055],[140.79,32.76503508],[140.81,28.42120222]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070903000,[[140.75,14.62588029],[140.74,8.95902846],[140.73,10.68],[140.72,6.0],[140.71,32.7745298]],[[140.82,12.29044867],[140.84,1.76138461],[140.85,32.7745298],[140.87,18.8576146],[140.9,115.3167347]]]
["bitfinex-derivatives","SOLF0:USTF0",1633070922530,[[140.81,4.09489369],[140.8,2.33495347],[140.79,7.09899549],[140.78,46.0010997],[140.77,6.0]],[[140.83,4.09489369],[140.86,14.04441746],[140.87,33.07747],[140.89,32.75914953],[140.9,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071010439,[[140.99,6.61268245],[140.98,33.07747],[140.95,19.36080307],[140.92,32.72030173],[140.9,34.8296]],[[141.03,1.56716685],[141.04,45.34758315],[141.06,33.07747],[141.07,39.81099165],[141.11,49.0804526]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071024051,[[140.98,4.093848],[140.96,2.52371579],[140.95,27.74817271],[140.94,50.82866274],[140.92,102.57568859]],[[141.02,45.35613152],[141.03,8.48397277],[141.04,36.3154],[141.05,65.8205674],[141.06,7.09119274]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071090704,[[141.08,33.07747],[141.06,33.07747],[141.05,10.54],[141.04,6.0],[141.01,35.23]],[[141.12,1.65860144],[141.13,33.07747],[141.16,33.07747],[141.17,32.63868721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071112327,[[141.17,33.07747],[141.15,7.08064859],[141.14,39.07747],[141.12,28.32259435],[141.11,70.0446]],[[141.24,33.07747],[141.26,33.07747],[141.27,7.08064859],[141.28,36.8985],[141.3,28.32259435]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071161170,[[141.26,33.07747],[141.25,4.05749388],[141.24,33.07747],[141.22,16.74],[141.19,32.44894492]],[[141.34,1.50657021],[141.35,33.07747],[141.37,10.74],[141.38,33.07747],[141.39,32.46066266]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071203408,[[141.32,4.07992891],[141.29,12.13917591],[141.28,33.8952],[141.27,6.0],[141.26,66.200986]],[[141.41,40.90448719],[141.42,43.73186876],[141.43,46.0],[141.44,43.51747],[141.45,83.47314795]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071234235,[[141.23,19.06690925],[141.2,33.07747],[141.17,33.07747],[141.16,33.58478866],[141.15,32.61281842]],[[141.25,1.59386927],[141.26,33.07747],[141.27,43.55747],[141.31,32.61281842],[141.32,35.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071268477,[[141.09,33.07747],[141.06,12.22342245],[141.05,33.07747],[141.02,68.4111368],[141.01,6.0]],[[141.15,1.62639751],[141.16,78.37836245],[141.19,32.5957932],[141.2,43.0903],[141.24,84.22860519]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071306513,[[141.07,4.09390678],[141.03,12.28181998],[141.0,58.00023481],[140.99,43.77747],[140.96,85.4926799]],[[141.08,1.63639017],[141.09,45.35928998],[141.11,6.0],[141.12,34.4846],[141.13,32.75124236]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071359864,[[140.75,12.29314946],[140.74,10.92069295],[140.73,33.07747],[140.72,45.6152441],[140.6,112.92140541]],[[140.79,4.09716952],[140.81,1.8565521],[140.82,45.37061946],[140.84,39.07747],[140.85,32.78173188]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071431628,[[141.0,33.07747],[140.98,33.07747],[140.94,10.68],[140.93,42.4811],[140.85,84.28088771]],[[141.03,32.68882845],[141.06,9.79513416],[141.07,34.1768],[141.08,60.92018791],[141.14,20.06359224]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071465959,[[141.21,33.07747],[141.18,33.07747],[141.11,10.6],[141.09,33.9509],[141.08,37.3461]],[[141.23,32.50494748],[141.24,9.42674341],[141.25,33.07747],[141.26,17.59231479],[141.27,81.81918443]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071513106,[[141.35,33.07747],[141.33,33.07747],[141.27,10.46],[141.24,70.734],[141.22,28.9468988]],[[141.37,48.98759519],[141.41,20.88165143],[141.42,172.68261358],[141.43,79.07747],[141.44,47.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071573864,[[141.22,10.7],[141.2,42.0364976],[140.99,25.25859981],[140.13,70.66657784]],[[141.27,12.23671022],[141.3,32.6370793],[141.31,1.80828958],[141.32,6.0],[141.33,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071588379,[[141.24,2.30018913],[141.23,20.49684243],[141.22,10.7],[141.21,12.23912403],[141.2,70.95243306]],[[141.3,14.01866914],[141.31,18.12560358],[141.32,33.07747],[141.33,32.63766407],[141.34,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071638527,[[141.23,20.49727556],[141.22,33.07747],[141.19,12.21248688],[141.18,38.21017371],[141.16,43.32663169]],[[141.3,13.98858647],[141.31,39.07747],[141.34,32.57017131],[141.37,7.48443034],[141.38,105.53541173]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071689772,[[141.46,33.07747],[141.45,33.07747],[141.44,10.54],[141.42,4.06573687],[141.41,36.0532]],[[141.5,12.19721061],[141.53,32.52589497],[141.54,9.20166067],[141.55,44.48071386],[141.56,36.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071722602,[[141.62,76.73494],[141.57,14.69950568],[141.55,34.3423],[141.54,6.0],[141.47,48.4740705]],[[141.7,1.73542046],[141.71,33.07747],[141.72,46.0],[141.73,33.07747],[141.74,38.316047]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071801981,[[141.75,33.07747],[141.74,10.52],[141.72,33.07747],[141.69,35.7331],[141.68,10.7]],[[141.77,32.61283876],[141.78,1.63176567],[141.79,31.13722505],[141.8,33.07747],[141.82,77.12303173]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071854436,[[141.39,10.54],[141.38,8.82882237],[141.37,33.7322],[141.36,68.70910591],[141.35,33.07747]],[[141.46,7.07113562],[141.49,61.3620125],[141.5,6.0],[141.53,69.10225641],[141.54,17.93531555]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071868051,[[141.44,33.07747],[141.41,33.07747],[141.4,12.22538567],[141.38,54.54898602],[141.37,32.60140676]],[[141.49,12.22521314],[141.5,7.06938602],[141.51,7.44947659],[141.52,65.67887676],[141.53,65.4198441]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071924813,[[141.37,33.07747],[141.35,33.07747],[141.34,4.04104388],[141.31,12.11991593],[141.3,113.39483623]],[[141.42,7.07313623],[141.43,33.07747],[141.45,32.33251689],[141.46,34.7614],[141.47,39.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633071956542,[[141.36,37.15125585],[141.34,33.07747],[141.33,12.22135755],[141.31,7.07263597],[141.3,32.58999315]],[[141.39,4.07378585],[141.41,1.77481468],[141.42,45.29888801],[141.43,7.07263597],[141.44,7.07238587]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072002879,[[141.15,33.07747],[141.13,33.07747],[141.12,4.04363509],[141.1,47.2923],[141.09,12.13090527]],[[141.19,7.08466171],[141.2,66.15494],[141.22,28.33864683],[141.23,4.04352537],[141.25,13.49057089]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072052342,[[141.07,2.09474192],[141.06,19.22144533],[141.05,31.1660766],[141.04,33.07747],[141.02,72.67438704]],[[141.12,33.07747],[141.14,7.08742337],[141.15,33.07747],[141.17,64.26749347],[141.18,12.19106013]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072078775,[[141.21,33.07747],[141.19,52.25168452],[141.17,70.3929],[141.16,16.7],[141.15,35.4241]],[[141.27,33.07747],[141.29,33.07747],[141.31,34.0409],[141.33,32.41615464],[141.41,88.60285343]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072156049,[[141.25,33.07747],[141.23,5.54275919],[141.22,50.73486127],[141.2,72.9419],[141.18,6.0]],[[141.26,4.07634443],[141.29,1.89111645],[141.3,33.07747],[141.32,33.07747],[141.33,32.61075543]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072171268,[[141.23,1.46641476],[141.17,10.54],[141.15,33.07747],[141.13,33.07747],[141.11,42.38290541]],[[141.24,42.61366567],[141.26,65.71058315],[141.27,28.32961507],[141.29,6.0],[141.3,84.05826973]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072240841,[[140.95,70.21796283],[140.94,10.64],[140.93,7.09194709],[140.92,19.28126707],[140.91,34.6082]],[[141.01,33.07747],[141.02,4.06352728],[141.03,33.07747],[141.04,7.09219858],[141.07,28.36879433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072259053,[[141.07,7.08415982],[141.06,4.07202152],[141.05,66.15494],[141.04,28.33663927],[141.03,12.22765441]],[[141.11,4.0758848],[141.12,1.89322043],[141.13,33.07747],[141.14,12.22765441],[141.15,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072320103,[[141.14,33.07747],[141.12,4.0866196],[141.11,33.07747],[141.07,36.4244],[140.97,81.73239198]],[[141.18,9.42279224],[141.19,66.15494],[141.2,32.69418483],[141.23,46.0],[141.24,85.91053519]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072365244,[[141.18,33.07747],[141.16,4.07846412],[141.13,56.3959438],[141.11,16.64],[141.09,66.85431295]],[[141.21,12.23539236],[141.25,41.50280908],[141.26,14.5801583],[141.27,33.07747],[141.29,85.27446942]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072400688,[[141.34,33.07747],[141.29,33.07747],[141.27,10.58],[141.25,6.0]],[[141.38,13.89332181],[141.39,33.07747],[141.41,65.46114296],[141.44,46.0],[141.45,82.85146831]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072435519,[[141.35,33.07747],[141.32,33.07747],[141.31,7.07288609],[141.3,12.25539825],[141.29,34.5791]],[[141.36,12.25539825],[141.38,9.19580446],[141.39,65.75853199],[141.41,11.42343422],[141.42,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072476756,[[141.44,33.07747],[141.43,11.13678063],[141.4,40.46052434],[141.39,6.0],[141.36,32.51735158]],[[141.47,4.06798469],[141.5,12.20410415],[141.51,9.15374126],[141.52,33.07747],[141.53,32.52767329]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072528410,[[141.25,6.36349984],[141.24,33.07747],[141.22,22.91536958],[141.21,7.07764173],[141.1,91.69860356]],[[141.3,33.07747],[141.32,4.05845625],[141.33,40.15511173],[141.34,7.07739127],[141.35,12.17536958]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072557240,[[141.35,6.37674248],[141.34,33.07747],[141.31,52.34189386],[141.28,60.82739806],[141.27,42.1945]],[[141.38,4.06698004],[141.39,1.75721957],[141.4,33.07747],[141.42,45.25385782],[141.43,40.85293597]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072631211,[[141.75,28.19780762],[141.74,73.4702],[141.73,45.16256442]],[[141.91,121.04870656],[141.92,81.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072668040,[[142.1,33.07747],[142.08,37.07574116],[142.05,54.54766558],[142.03,7.44893931],[142.02,66.46544155]],[[142.2,2.03755073],[142.21,33.07747],[142.23,33.07747],[142.24,6.0],[142.26,79.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072703983,[[142.09,12.08188018],[142.06,32.21834715],[142.05,6.0],[142.01,48.32752072],[142.0,9.17174505]],[[142.24,58.08188018],[142.25,6.0],[142.27,105.04024715],[142.32,48.32752072],[142.36,80.54586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072714189,[[142.09,45.18349537],[142.07,9.17180515],[142.06,71.35455803],[142.05,13.34488865],[142.03,35.7246]],[[142.16,33.07747],[142.18,33.07747],[142.22,1.6043938],[142.23,58.10390801],[142.25,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072755733,[[142.16,6.0],[142.13,21.37319453],[142.12,33.07747],[142.1,65.50366499],[141.97,101.33185933]],[[142.18,33.07747],[142.22,12.15982312],[142.26,32.42220057],[142.28,10.91392203],[142.29,36.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072786954,[[142.11,4.03993815],[142.08,33.07747],[142.07,18.11998432],[142.06,36.7962],[141.91,136.30782985]],[[142.19,1.60578589],[142.2,45.19295419],[142.22,33.07747],[142.23,32.30771034],[142.27,54.46156551]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072819190,[[141.92,33.07747],[141.91,33.07747],[141.89,6.0],[141.87,31.82696601],[141.86,71.5776]],[[142.0,66.15494],[142.09,38.1375016],[142.1,10.6],[142.11,35.3496],[142.13,55.65174682]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072874244,[[142.12,6.0],[142.09,4.0216907],[142.08,12.02959802],[142.07,36.8631],[142.06,37.98761462]],[[142.24,46.0],[142.27,12.02959802],[142.3,32.07892806],[142.34,56.12754508],[142.39,180.73958754]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072886459,[[142.73,6.0],[142.7,66.15494],[142.6,10.6],[142.56,10.6],[142.52,35.9368]],[[142.87,2.02970441],[142.88,46.0],[142.89,7.49533372],[142.9,35.1671],[142.93,34.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072929188,[[142.68,6.0],[142.62,32.10862787],[142.6,27.11738364],[142.59,35.0869],[142.58,34.8256]],[[142.79,33.07747],[142.84,65.18651216],[142.85,46.0],[142.88,13.40482256],[142.89,48.1629418]]]
["bitfinex-derivatives","SOLF0:USTF0",1633072985751,[[142.81,33.07747],[142.76,39.07747],[142.71,35.898],[142.7,70.6701],[142.67,7.41559061]],[[142.89,41.91911788],[142.9,33.07747],[142.93,48.07431607],[142.95,52.73003355],[142.96,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073010181,[[142.63,33.07747],[142.61,39.07747],[142.58,40.34219465],[142.56,33.8464],[142.55,48.10578395]],[[142.64,4.02909465],[142.68,12.08728395],[142.71,42.1680802],[142.72,33.07747],[142.75,11.97025725]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073047321,[[142.8,33.07747],[142.76,6.0],[142.68,12.04515573],[142.6,48.18062292],[142.56,121.11014053]],[[142.9,9.36118993],[142.91,92.74793476],[142.92,61.47455827],[142.93,33.07747],[142.95,80.30103821]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073090158,[[142.81,33.07747],[142.77,6.0],[142.76,4.02553074],[142.72,20.62104757],[142.69,42.8530337]],[[142.82,4.02662921],[142.85,12.07988764],[142.88,32.2130337],[142.89,53.99528387],[142.9,70.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073115284,[[142.98,33.07747],[142.95,33.07747],[142.89,41.3],[142.85,7.40597054],[142.84,70.9028]],[[143.01,1.65309811],[143.02,33.07747],[143.04,64.98834492],[143.07,36.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073175937,[[143.13,33.07747],[143.11,33.07747],[143.06,6.0],[143.05,34.6444],[143.03,12.05515284]],[[143.16,12.05515284],[143.19,40.83469295],[143.2,46.0],[143.23,81.29808134],[143.26,42.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073183941,[[143.08,33.07747],[143.06,33.07747],[143.01,41.6228],[143.0,46.53422114],[142.98,36.8032]],[[143.12,12.07112114],[143.15,32.18992435],[143.19,8.70200761],[143.2,59.2438507],[143.21,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073239190,[[143.03,10.46],[143.02,4.00844731],[143.01,33.07747],[143.0,32.83959082],[142.99,45.10199429]],[[143.1,33.07747],[143.11,37.08591731],[143.13,34.2021],[143.14,18.02534193],[143.22,83.74596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073274028,[[143.22,33.07747],[143.21,6.97885407],[143.18,60.99288629],[143.17,6.0],[143.16,36.9714]],[[143.27,33.07747],[143.32,33.07747],[143.33,6.97885407],[143.34,46.0],[143.35,32.04116375]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073319156,[[143.15,6.47809983],[143.14,33.07747],[143.13,6.9827526],[143.12,45.04971291],[143.11,6.0]],[[143.25,6.9827526],[143.28,27.93101041],[143.3,36.6972],[143.31,63.97028328],[143.34,73.24068216]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073347974,[[143.3,33.07747],[143.29,3.99887566],[143.28,33.07747],[143.27,6.0],[143.23,36.2815]],[[143.36,33.07747],[143.39,33.07747],[143.45,31.99100532],[143.46,36.844],[143.5,55.35933518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073382211,[[143.43,33.07747],[143.41,33.07747],[143.4,3.99337186],[143.38,45.5889],[143.24,79.86145506]],[[143.49,33.07747],[143.52,33.07747],[143.54,11.97908563],[143.57,75.01657492],[143.59,34.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073405236,[[143.75,33.07747],[143.72,6.0],[143.67,37.2351],[143.66,10.32],[143.65,36.1101]],[[143.79,6.95652174],[143.82,27.82608696],[143.86,79.07747],[143.88,69.74807],[143.89,75.89670617]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073439779,[[143.45,3.96100982],[143.44,2.6976525],[143.43,33.07747],[143.42,11.88302947],[143.41,33.07747]],[[143.54,33.07747],[143.59,6.0],[143.61,34.0564],[143.62,53.36711831],[143.65,7.45569809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073476314,[[143.48,4.01323963],[143.46,2.72227253],[143.45,45.11764485],[143.42,65.18460294]],[[143.52,33.07747],[143.54,33.07747],[143.57,63.93742764],[143.58,6.0],[143.6,32.10822103]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073499332,[[143.38,52.05368696],[143.35,59.89626168],[143.34,95.7871]],[[143.43,33.07747],[143.49,33.07747],[143.5,6.97058413],[143.53,45.87777062],[143.55,47.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073561696,[[143.21,2.37195155],[143.2,66.15494],[143.19,12.05523412],[143.15,80.7259275]],[[143.28,66.15494],[143.3,12.05542437],[143.33,38.14779831],[143.37,58.54109921]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073606835,[[143.25,33.07747],[143.24,6.97763667],[143.22,3.99667713],[143.21,33.07747],[143.2,34.45709314]],[[143.3,33.07747],[143.31,3.99679789],[143.32,33.07747],[143.34,11.99039367],[143.35,55.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073643978,[[143.18,6.31852466],[143.17,33.07747],[143.15,45.16579138],[143.08,10.6],[143.07,48.35328551]],[[143.2,4.02944046],[143.23,12.08832138],[143.25,9.06399064],[143.26,33.07747],[143.27,39.21582662]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073670402,[[143.11,6.0],[143.09,34.46857838],[143.08,10.6],[143.06,58.4357],[143.03,43.96405787]],[[143.12,4.49501022],[143.14,31.95536167],[143.19,47.93304251],[143.22,33.07747],[143.23,79.88840418]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073703618,[[143.01,6.98836437],[142.98,27.9534575],[142.97,10.62],[142.95,33.07747],[142.94,87.47770039]],[[143.02,75.49133397],[143.04,18.3636223],[143.05,33.07747],[143.06,48.15503897],[143.11,80.25839828]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073733755,[[143.14,35.3],[143.11,6.0],[143.1,44.76830701],[143.09,33.07747],[143.08,78.6576]],[[143.19,3.97938598],[143.27,15.86373844],[143.3,53.7526317],[143.34,79.5877195],[143.36,154.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073766776,[[143.14,43.65747],[143.12,39.07747],[143.06,85.4697],[143.04,7.48719563],[143.03,32.12904805]],[[143.21,32.12904805],[143.22,30.20526366],[143.23,66.15494],[143.25,48.19357207],[143.3,100.28179767]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073793404,[[143.42,6.96791276],[143.39,27.87165105],[143.37,10.4],[143.36,33.07747],[143.35,106.3698]],[[143.45,31.92444106],[143.49,47.88666159],[143.5,33.9681102],[143.51,108.7851],[143.52,221.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073833235,[[143.28,6.97495989],[143.25,38.47983958],[143.24,4.02640776],[143.23,69.05748228],[143.22,68.37747]],[[143.31,33.07747],[143.32,32.21162407],[143.34,13.65584161],[143.35,33.07747],[143.36,63.33324371]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073882692,[[143.28,33.07747],[143.27,10.4],[143.25,29.9039593],[143.24,33.07747],[143.22,41.3]],[[143.31,33.07747],[143.33,33.07747],[143.35,32.02717945],[143.39,152.76116474],[143.4,106.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073952855,[[143.21,33.07747],[143.2,10.4],[143.19,63.09213981],[143.18,35.3],[143.15,116.6707]],[[143.29,33.07747],[143.31,33.07747],[143.33,6.0],[143.35,109.0563],[143.36,107.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1633073980586,[[143.18,6.98007189],[143.15,38.44028758],[143.13,45.1270579],[143.12,30.44764145],[143.1,139.90406684]],[[143.2,24.07747],[143.24,12.0495879],[143.26,8.90654137],[143.27,38.13223439],[143.31,48.19835159]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074021424,[[143.26,33.07747],[143.25,12.9764197],[143.24,33.07747],[143.23,35.41839147],[143.22,27.90567881]],[[143.29,4.00508999],[143.32,12.01526997],[143.35,2.23536773],[143.36,54.79818992],[143.37,28.32015893]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074060562,[[143.24,5.80099162],[143.23,6.97714983],[143.22,33.07747],[143.2,83.49542453],[143.19,32.89485013]],[[143.25,4.0231184],[143.28,12.06935519],[143.3,10.9156966],[143.31,65.26241717],[143.32,12.77122678]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074090899,[[143.29,33.07747],[143.28,33.07747],[143.22,6.0]],[[143.32,9.69428538],[143.33,32.12834254],[143.35,11.76542631],[143.36,43.57747],[143.38,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074147747,[[143.15,33.07747],[143.12,45.13929098],[143.11,141.44008406],[143.09,136.931],[143.08,60.09879218]],[[143.21,12.06182098],[143.23,40.06095406],[143.24,38.16485594],[143.26,27.93393624],[143.27,129.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074159862,[[143.17,4.02128011],[143.16,2.1513021],[143.15,6.98153384],[143.14,139.70967135],[143.07,136.60256619]],[[143.19,14.56120966],[143.23,13.93432175],[143.24,33.07747],[143.26,42.69139026],[143.38,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074219223,[[143.14,6.18939899],[143.13,33.07747],[143.11,12.09767053],[143.1,33.03081732],[143.09,40.0621735]],[[143.18,12.09741134],[143.2,1.87583017],[143.21,46.92679777],[143.22,66.15494],[143.23,261.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074256456,[[143.22,33.07747],[143.21,33.07747],[143.19,4.01252038],[143.18,6.98031551],[143.16,143.1648217]],[[143.23,4.01362133],[143.28,9.51346027],[143.29,33.07747],[143.3,39.08047859],[143.31,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074318507,[[143.22,33.07747],[143.19,152.67957],[143.18,6.98031551],[143.17,12.06585385],[143.14,32.17470012]],[[143.25,34.93969876],[143.26,18.06551255],[143.27,33.07747],[143.29,32.17561026],[143.3,6.98031551]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074326415,[[143.05,2.01015063],[143.04,33.07747],[143.03,6.98738777],[143.02,78.76082029],[143.0,71.01115043]],[[143.14,33.07747],[143.15,6.98738777],[143.16,12.019475],[143.17,6.0],[143.18,27.94955106]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074386767,[[142.62,4.00394348],[142.58,22.01871142],[142.57,107.4314],[142.55,65.11168403],[142.54,40.08910932]],[[142.63,10.56],[142.66,7.01163932],[142.69,28.04655729],[142.7,6.0],[142.73,4.00394348]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074411293,[[142.39,7.01754386],[142.36,61.14764544],[142.35,33.07747],[142.34,23.8724888],[142.3,104.7699]],[[142.47,33.07747],[142.49,33.07747],[142.51,7.01754386],[142.52,113.867],[142.54,34.07017544]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074455835,[[142.46,104.6377],[142.45,72.15494],[142.42,7.42859615],[142.4,29.10119356],[142.39,35.3]],[[142.57,31.57128561],[142.58,33.07747],[142.59,107.2304],[142.6,183.31183266],[142.64,80.83210933]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074499577,[[142.46,10.0],[142.44,33.07747],[142.41,33.07747],[142.4,29.45478263],[142.37,148.9736257]],[[142.47,13.51554569],[142.49,42.20077052],[142.5,43.55747],[142.53,189.67254996]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074528814,[[142.46,0.0001],[142.37,33.07747],[142.36,17.06330029],[142.35,170.49847],[142.33,63.37608619]],[[142.47,45.56935751],[142.48,21.08007779],[142.49,48.53282534],[142.5,180.63227],[142.51,28.0751009]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074601086,[[142.22,33.07747],[142.17,43.61747],[142.16,128.65179257],[142.13,42.82642208]],[[142.27,14.65580563],[142.28,6.0],[142.29,16.47429804],[142.3,114.1623],[142.31,65.40389208]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074612099,[[142.27,33.07747],[142.26,7.023705],[142.24,33.07747],[142.23,38.55482002],[142.22,12.12002443]],[[142.33,14.65119923],[142.36,154.36306515],[142.38,46.101175],[142.4,48.48276397],[142.49,101.00020358]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074669346,[[142.24,27.9591417],[142.23,123.05343206],[142.21,101.6834],[142.18,32.29539831],[142.14,48.44309746]],[[142.34,7.02567886],[142.35,33.07747],[142.37,32.29539831],[142.38,33.07747],[142.39,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074737507,[[142.5,40.09230638],[142.48,6.0],[142.47,61.13681551],[142.46,10.44],[142.45,104.66058201]],[[142.54,10.52],[142.59,96.35198201],[142.6,33.07747],[142.69,114.0],[142.75,100.58401675]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074776239,[[142.57,33.07747],[142.56,7.01163932],[142.55,4.03070043],[142.52,137.6800013],[142.51,43.43747]],[[142.6,33.07747],[142.63,43.51747],[142.64,12.09263159],[142.67,78.24701757],[142.69,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074810467,[[142.56,6.64478141],[142.55,33.07747],[142.54,7.01286861],[142.53,45.22115442],[142.51,38.45147446]],[[142.6,12.14368442],[142.63,33.07747],[142.64,32.39030619],[142.66,7.01286861],[142.69,34.05147446]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074855117,[[142.77,33.07747],[142.72,40.08149732],[142.71,4.02048816],[142.68,18.06146449],[142.65,114.602]],[[142.79,1.34282064],[142.8,45.13899565],[142.82,33.07747],[142.83,42.6640684],[142.84,7.00378204]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074879338,[[142.72,77.17129666],[142.69,28.01610926],[142.66,38.0986347],[142.61,48.14795205]],[[142.85,10.5],[142.86,38.0986347]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074937306,[[142.71,4.04008122],[142.69,2.68961967],[142.68,33.07747],[142.67,19.12585306],[142.66,33.07747]],[[142.73,33.07747],[142.74,10.38],[142.75,45.19783923],[142.77,1.08370555]]]
["bitfinex-derivatives","SOLF0:USTF0",1633074983344,[[142.89,12.44541076],[142.88,33.07747],[142.87,17.0075383],[142.85,80.76440345],[142.81,79.47822241]],[[142.93,50.55806505],[142.96,33.07747],[142.97,6.0],[143.02,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075016386,[[142.7,33.07747],[142.69,32.2049493],[142.68,10.58948926],[142.67,33.07747],[142.66,7.00795403]],[[142.72,33.07747],[142.73,10.46],[142.75,33.07747],[142.78,13.00795403],[142.79,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075090761,[[142.72,35.91708174],[142.71,52.18723144],[142.7,145.9594],[142.68,34.02297884],[142.67,32.28643116]],[[142.73,10.46],[142.79,10.56],[142.8,12.10401673],[142.82,12.89693078],[143.14,29.37316672]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075161935,[[142.76,33.07747],[142.73,37.11652771],[142.72,7.00500858],[142.7,12.11773519],[142.63,10.42]],[[142.78,13.35669093],[142.79,10.56],[142.8,5.9965307],[142.81,65.38993171],[142.94,136.27644283]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075202180,[[142.78,4.03917695],[142.77,33.07747],[142.75,45.19500086],[142.74,7.00427261],[142.69,6.0]],[[142.83,12.11749992],[142.85,23.03405944],[142.86,72.39491294],[142.87,46.0],[142.88,28.01807166]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075238721,[[142.79,32.11747],[142.78,33.07747],[142.73,32.29352929],[142.65,88.24280619],[142.64,10.34]],[[142.84,33.07747],[142.85,10.46],[142.86,39.07747],[142.88,32.29406129],[142.92,48.44029393]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075274053,[[142.81,4.01646781],[142.79,33.07747],[142.78,12.04940344],[142.77,33.07747],[142.74,32.12699014]],[[142.85,10.46],[142.86,33.07747],[142.88,33.07747],[142.89,6.0],[142.9,12.04940344]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075310586,[[142.7,2.89574982],[142.69,7.00672646],[142.68,12.09873859],[142.67,10.41062133],[142.66,28.02690583]],[[142.74,10.42],[142.76,33.07747],[142.77,18.09873859],[142.8,7.00697194],[142.81,39.26994258]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075364033,[[142.7,19.11923051],[142.68,10.00035619],[142.67,28.0249422],[142.66,65.37878988],[142.57,35.3]],[[142.73,33.07747],[142.74,33.07747],[142.78,12.11299496],[142.8,10.48],[142.81,32.30131988]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075405478,[[142.6,24.8],[142.58,7.01213099],[142.55,28.04852394],[142.5,278.1513],[142.45,7.42701759]],[[142.69,9.04099278],[142.7,7.01163932],[142.72,38.52852394],[142.73,294.4787],[142.74,143.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075432203,[[142.51,33.07747],[142.49,33.07747],[142.48,7.01680525],[142.45,28.06722099],[142.44,32.28759646]],[[142.56,1.77262287],[142.57,43.51747],[142.58,33.07747],[142.6,39.30369205],[142.61,7.41889066]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075484263,[[142.57,7.00967335],[142.55,12.14122502],[142.54,28.0386934],[142.52,33.37660005],[142.5,8.67810286]],[[142.59,4.04707501],[142.62,12.14122502],[142.65,32.37660005],[142.69,58.94490008],[142.72,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075552127,[[142.67,33.07747],[142.66,12.13002151],[142.65,33.07747],[142.59,194.80971348],[142.55,38.13492549]],[[142.72,1.83088474],[142.73,22.65002151],[142.76,39.92304465],[142.77,66.15494],[142.79,149.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075572154,[[142.72,42.29287508],[142.69,73.20480725],[142.65,32.30780426],[142.64,7.41722717],[142.62,139.4311]],[[142.73,10.52],[142.76,12.1155266],[142.79,7.57012761],[142.8,207.33915739],[142.92,128.96917021]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075614193,[[143.03,33.07747],[142.99,33.07747],[142.93,80.27184187],[142.92,7.40243377],[142.89,136.2223]],[[143.11,33.07747],[143.13,33.07747],[143.15,146.0742],[143.16,6.98860857],[143.18,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075647119,[[142.95,33.07747],[142.94,33.07747],[142.92,6.99447437],[142.9,12.01502474],[142.89,27.97789746]],[[143.01,33.07747],[143.02,10.52],[143.03,33.07747],[143.04,6.99422976],[143.05,12.01502474]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075672141,[[143.08,6.53042733],[143.07,33.07747],[143.01,45.57014084],[143.0,153.12906584],[142.98,7.39963058]],[[143.18,1.46306769],[143.19,43.43747],[143.21,33.07747],[143.23,31.97398011],[143.24,323.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075724783,[[143.27,72.35257667],[143.24,1.0],[143.23,4.01260836],[143.19,12.03782507],[143.16,170.95166686]],[[143.3,13.50199847],[143.31,10.6],[143.34,32.10086686],[143.35,17.00490339],[143.36,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075738301,[[143.24,33.07747],[143.23,12.00158541],[143.2,39.98434095],[143.17,32.17544873],[143.15,7.39047261]],[[143.29,12.06579328],[143.3,1.51124906],[143.31,10.6],[143.32,32.17544873],[143.33,17.26933573]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075789341,[[143.28,33.07747],[143.27,2.46356297],[143.26,55.38268288],[143.25,32.13072854],[143.23,32.14736052]],[[143.35,12.05676491],[143.36,8.38061641],[143.37,43.67747],[143.38,32.15137309],[143.4,140.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075810969,[[143.32,33.07747],[143.3,13.07340252],[143.28,33.07747],[143.27,136.5321],[143.26,32.19563874]],[[143.37,12.07340252],[143.38,33.07747],[143.4,32.19574005],[143.45,48.29361007],[143.48,142.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075880150,[[143.14,33.07747],[143.13,4.00199173],[143.11,33.07747],[143.1,12.00597518],[143.09,1.0]],[[143.23,1.72519246],[143.24,161.17521469],[143.25,154.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075913185,[[142.9,33.07747],[142.89,11.9931629],[142.86,31.98176772],[142.77,79.97735115]],[[142.96,33.07747],[143.01,33.07747],[143.02,10.52],[143.04,12.99660267],[143.05,126.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075958425,[[143.16,10.56494702],[143.14,32.12258489],[143.13,21.03507801],[143.12,66.35656441],[143.11,33.07747]],[[143.17,45.5646],[143.27,12.04596933],[143.3,32.12505162],[143.32,10.54],[143.34,48.18757743]]]
["bitfinex-derivatives","SOLF0:USTF0",1633075981844,[[143.08,33.07747],[143.07,4.00754596],[143.06,34.07747],[143.04,45.42196731],[143.03,10.46]],[[143.09,10.58],[143.13,4.00754596],[143.16,12.02263787],[143.17,151.3995],[143.19,32.06036767]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076039594,[[142.94,37.09468529],[142.91,12.05182812],[142.89,33.43669945],[142.87,74.91811133],[142.83,179.26417755]],[[142.99,37.0941467],[143.01,33.07747],[143.02,22.49182812],[143.05,32.13772228],[143.09,58.77627755]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076093748,[[142.89,20.29658287],[142.88,33.58184677],[142.86,75.27978478],[142.84,52.04304148],[142.82,94.42642292]],[[142.96,12.10660573],[142.97,10.32],[142.98,10.56],[142.99,32.28428195],[143.02,19.92199948]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076124873,[[142.84,1.66758969],[142.83,33.07747],[142.82,12.11247395],[142.81,33.07747]],[[142.89,22.65206918],[142.91,11.36463897],[142.92,169.18222947],[142.94,116.1942],[143.0,7.39873411]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076175917,[[142.81,66.15494],[142.76,12.06605708],[142.72,32.18104215],[142.71,136.27617964],[142.7,35.02]],[[142.84,2.34371538],[142.85,10.48],[142.86,12.06636974],[142.89,41.11331044],[142.9,277.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076189127,[[142.66,1.66775335],[142.65,45.06918682],[142.63,33.07747],[142.62,31.97791153],[142.58,10.52]],[[142.79,10.38],[142.82,11.99171682],[142.85,42.45791153],[142.89,47.9668673],[142.93,79.94477883]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076255395,[[142.62,20.97198845],[142.61,33.07747],[142.58,43.40535864],[142.57,33.07747],[142.56,4.05387425]],[[142.67,2.35692252],[142.69,22.5937979],[142.72,32.30346107],[142.74,10.42],[142.76,222.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076296432,[[142.69,66.15494],[142.65,12.07671452],[142.61,157.34535812],[142.57,66.34761048],[142.56,82.2507]],[[142.74,10.38],[142.75,142.36771452],[142.76,8.90571906],[142.77,33.07747],[142.78,32.20457205]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076328273,[[142.59,0.01747],[142.57,33.07747],[142.55,4.03047288],[142.52,12.09378293],[142.48,43.39872929]],[[142.6,2.33618463],[142.61,22.43290225],[142.62,66.15494],[142.64,32.26545522],[142.68,142.55872509]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076371818,[[142.49,7.01557458],[142.47,37.1116699],[142.46,28.0622983],[142.44,12.10219001],[142.38,117.7999]],[[142.54,12.10219001],[142.56,2.33820149],[142.57,33.03869576],[142.6,21.98777086],[142.61,244.81838853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076420863,[[142.77,7.00035002],[142.74,61.07887007],[142.71,33.07747],[142.68,4.00687992],[142.65,12.02063976]],[[142.78,2.32316645],[142.79,33.07747],[142.8,12.01742444],[142.81,156.83197],[142.82,67.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076447390,[[142.84,73.15333037],[142.81,27.99356148],[142.79,4.02084039],[142.75,12.06281458],[142.64,80.41680789]],[[142.85,2.32283728],[142.86,22.68277916],[142.88,8.89078485],[142.89,103.70200554],[142.9,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076512455,[[142.68,7.00623555],[142.65,28.0249422],[142.62,12.05068488],[142.59,43.40064209],[142.58,7.51140682]],[[142.72,67.31787],[142.73,33.07747],[142.74,10.42],[142.75,12.05057973],[142.77,117.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076526273,[[142.69,7.00574471],[142.66,32.04924984],[142.63,12.07881299],[142.6,76.58080529],[142.59,7.41972452]],[[142.7,70.181211],[142.73,12.07881299],[142.74,10.42],[142.77,69.55668558],[142.78,174.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076558409,[[142.74,44.09363366],[142.72,33.07747],[142.71,40.04982124],[142.68,42.59376581],[142.67,7.41525595]],[[142.79,33.07747],[142.81,37.09169073],[142.82,36.2521],[142.84,12.04266218],[142.96,133.28256001]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076633186,[[142.91,21.8026233],[142.9,40.07145517],[142.89,33.07747],[142.88,32.34275685],[142.87,27.97594069]],[[142.94,2.13922327],[142.95,76.3091],[142.96,80.05440382],[142.98,33.07747],[142.99,32.34275685]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076693838,[[143.32,4.0175441],[143.26,32.1403528],[143.24,2.17977145],[143.23,7.97301443],[143.22,21.05923012]],[[143.35,116.0413],[143.37,33.07747],[143.39,109.99247],[143.41,32.1403528],[143.43,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076732376,[[143.14,9.14822352],[143.12,20.4704903],[143.11,44.02328598],[143.09,65.15097538],[143.01,80.18702163]],[[143.15,33.07747],[143.18,33.07747],[143.2,4.00936687],[143.21,36.3053],[143.22,75.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076770718,[[143.21,6.97861056],[143.19,20.22771068],[143.18,27.91444223],[143.16,33.07747],[143.15,42.51091833]],[[143.23,33.07747],[143.25,33.07747],[143.28,85.5614],[143.29,12.03784772],[143.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076838807,[[143.38,6.09712093],[143.37,6.97082709],[143.35,20.28060003],[143.34,27.88330835],[143.32,33.07747]],[[143.39,87.13153123],[143.4,33.07747],[143.42,12.06489368],[143.43,33.07747],[143.45,121.13315289]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076859832,[[143.26,4.01224318],[143.25,1.79675699],[143.24,6.97690644],[143.23,12.0365787],[143.21,27.90762576]],[[143.28,33.07747],[143.3,4.01468831],[143.32,33.07747],[143.33,12.04406493],[143.36,39.0748519]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076920398,[[143.31,5.74959298],[143.3,6.97228517],[143.27,39.97141371],[143.25,14.38020579],[143.24,65.29686479]],[[143.32,2.30325234],[143.33,33.07747],[143.34,12.08226294],[143.36,76.6556],[143.37,32.20895057]]]
["bitfinex-derivatives","SOLF0:USTF0",1633076949428,[[143.27,6.97495989],[143.26,12.07187799],[143.25,7.10068896],[143.24,43.1607801],[143.22,65.26948993]],[[143.28,33.07747],[143.3,33.07747],[143.33,12.0715507],[143.35,82.4398],[143.36,32.19201993]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077020491,[[143.54,40.03956141],[143.53,33.07747],[143.51,27.84836565],[143.46,3.97807371],[143.44,10.46]],[[143.59,2.33979114],[143.6,94.5013728],[143.61,80.8774],[143.62,75.58187],[143.63,31.82072748]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077069439,[[143.94,7e-05],[143.92,33.07747],[143.88,31.20672064],[143.84,61.98194107],[143.76,44.2277]],[[144.0,76.43494],[144.03,54.6022],[144.04,10.26],[144.07,56.4583],[144.08,44.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077070644,[[143.94,7e-05],[143.92,33.07747],[143.88,31.22846289],[143.84,15.18208284],[143.83,54.19829852]],[[144.0,76.43494],[144.03,54.6022],[144.04,10.26],[144.07,56.4583],[144.08,44.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077123495,[[143.82,12.01908444],[143.79,59.44580865],[143.76,136.24407],[143.74,48.0359519],[143.71,33.07747]],[[143.92,12.01847995],[143.95,32.05089185],[143.96,16.67272871],[143.97,249.1987],[143.99,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077177552,[[143.92,3.99909992],[143.89,11.99729975],[143.86,31.99279933],[143.81,60.93852971],[143.8,33.07747]],[[143.94,10.44],[144.0,22.27729975],[144.01,98.4028],[144.02,46.0],[144.03,31.99279933]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077215392,[[143.88,11.97860115],[143.85,31.9429364],[143.81,93.3354],[143.8,47.9156976],[143.79,12.95821522]],[[143.92,33.07747],[143.93,10.32],[143.98,10.48],[144.0,11.97860115],[144.02,100.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077253535,[[143.78,33.07747],[143.75,11.98744111],[143.74,100.1652],[143.63,79.91627404]],[[143.86,2.20151039],[143.87,45.06503208],[143.88,33.07747],[143.89,10.46],[143.9,128.58040962]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077316592,[[143.67,4.00191006],[143.65,1.79268601],[143.64,45.08320017],[143.63,33.07747],[143.61,104.6917]],[[143.71,37.07938006],[143.74,45.0831114],[143.77,115.9092],[143.78,129.77618044],[143.82,150.36402067]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077335318,[[143.81,33.07747],[143.75,3.98185278],[143.73,98.468],[143.72,22.28555834],[143.69,31.85482223]],[[143.84,3.98185278],[143.86,2.19763547],[143.87,108.89525834],[143.89,10.46],[143.9,64.91538769]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077427027,[[143.83,4.01816453],[143.82,33.07747],[143.8,33.07747],[143.79,12.04955138],[143.78,9.28903307]],[[143.86,12.05462807],[143.87,2.21542022],[143.88,43.37747],[143.89,51.19241751],[143.91,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077472185,[[143.6,11.98455328],[143.57,1.73367501],[143.56,69.49849699],[143.55,66.15494],[143.52,148.0491589]],[[143.61,33.07747],[143.63,33.07747],[143.7,196.2944],[143.71,102.0397],[143.72,22.30439883]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077506917,[[143.61,12.06066213],[143.6,33.07747],[143.59,1.68291874],[143.58,69.5603192],[143.57,33.07747]],[[143.64,4.02022071],[143.65,33.07747],[143.67,33.07747],[143.68,12.06203672],[143.7,98.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077559885,[[143.5,20.81242095],[143.49,52.99581582],[143.47,32.02412405],[143.43,93.45999808],[143.42,7.46711861]],[[143.56,33.07747],[143.59,33.07747],[143.6,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077602624,[[143.67,37.07484392],[143.65,33.07747],[143.64,11.99369246],[143.6,59.14579003]],[[143.71,3.99742652],[143.72,2.32429936],[143.73,33.07747],[143.78,121.92869135]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077632265,[[143.7,66.15494],[143.68,3.99719517],[143.65,11.99158551],[143.62,19.85788854],[143.61,118.06597636]],[[143.73,3.99862083],[143.76,11.99158551],[143.79,43.17083583],[143.8,33.07747],[143.81,12.9750597]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077655686,[[143.73,33.07747],[143.72,10.96608797],[143.69,39.85164152],[143.67,86.9083]],[[143.76,12.0297414],[143.77,11.22902592],[143.78,81.2365],[143.79,32.10168293],[143.8,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077715450,[[143.33,7.3815175],[143.31,5.35832913],[143.3,77.25330747],[143.29,7.47429597],[143.22,110.29130835]],[[143.37,6.97082709],[143.39,33.07747],[143.4,27.88330835],[143.41,33.07747],[143.46,32.08298992]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077753585,[[143.49,10.58],[143.46,33.07747],[143.44,19.08713227],[143.43,56.56]],[[143.54,31.07747],[143.56,40.03931907],[143.59,27.84739627],[143.64,31.779813],[143.65,106.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077812948,[[143.64,4.01908489],[143.63,1.08124991],[143.62,33.07747],[143.61,17.64669305],[143.6,47.07857361]],[[143.66,12.05828431],[143.69,45.60887639],[143.7,40.03254025],[143.72,14.8424724],[143.73,60.89775098]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077872518,[[143.76,33.07747],[143.75,33.07747],[143.73,3.98845893],[143.72,33.51756824],[143.71,35.02]],[[143.79,3.98855736],[143.82,11.96570764],[143.83,13.22620584],[143.84,33.07747],[143.85,139.74443008]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077912656,[[143.77,10.34],[143.76,13.09532403],[143.75,21.55342567],[143.74,41.96709785],[143.73,65.15357038]],[[143.82,33.07747],[143.86,72.10066823],[143.89,151.6558914],[143.91,153.95455057],[143.95,80.19025095]]]
["bitfinex-derivatives","SOLF0:USTF0",1633077962301,[[143.85,4.00820556],[143.84,33.07747],[143.82,12.02650827],[143.81,6.88492446],[143.8,45.67273911]],[[143.86,29.03884852],[143.89,165.03920683],[143.9,116.5416],[143.92,32.06910264],[143.96,48.09846669]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078019064,[[143.93,1.18406688],[143.92,25.165337],[143.91,33.07747],[143.9,6.93938448],[143.89,15.11312498]],[[143.96,33.07747],[143.98,33.07747],[143.99,108.9235],[144.0,11.99257184],[144.02,6.93938448]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078044189,[[143.7,33.07747],[143.69,46.0],[143.68,51.5504057],[143.67,31.80926012],[143.66,50.22906342]],[[143.77,33.07747],[143.8,33.07747],[143.83,10.92134652],[143.86,27.79901314],[143.9,31.77209209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078092043,[[143.71,13.03461454],[143.7,9.93599455],[143.68,5.3692197],[143.67,65.14202292],[143.66,15.95591747]],[[143.75,6.95241075],[143.77,66.15494],[143.78,12.02980163],[143.8,65.8946],[143.86,48.09674478]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078117956,[[143.7,12.00803156],[143.67,32.01333129],[143.66,15.39983527],[143.65,74.56143899],[143.64,6.95216908]],[[143.75,68.1645],[143.76,6.95216908],[143.79,39.81658583],[143.82,95.50839208]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078187730,[[143.89,33.07747],[143.86,33.07747],[143.84,10.49854725],[143.83,122.87384664],[143.82,69.12639901]],[[143.91,11.99699901],[143.93,20.47132102],[143.94,65.06946737],[143.95,60.8306],[143.96,27.7758489]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078199143,[[143.85,33.07747],[143.83,43.59253165],[143.82,18.94305062],[143.81,7.35686851],[143.79,174.97425732]],[[143.9,2.96267949],[143.91,12.00080139],[143.94,38.94169687],[143.97,27.77392029],[143.99,59.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078254302,[[143.88,4.01068787],[143.87,1.04002306],[143.86,33.07747],[143.85,18.97409763],[143.84,44.1168189]],[[143.9,2.97052824],[143.91,45.10922456],[143.93,33.07747],[143.94,32.08550295],[143.95,61.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078313066,[[143.93,18.74784139],[143.92,33.07747],[143.91,77.61287261],[143.9,88.31642931],[143.89,33.07747]],[[143.97,33.07747],[144.01,3.98691616],[144.03,40.01661371],[144.04,11.96074849],[144.06,27.75657484]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078371424,[[144.07,40.00891798],[144.06,10.44],[144.05,40.42173628],[144.04,27.72579192],[144.03,40.4360104]],[[144.11,33.07747],[144.13,33.07747],[144.15,86.91064414],[144.19,54.8661884],[144.21,27.72675285]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078407666,[[144.21,33.07747],[144.2,3.97413825],[144.19,14.26282131],[144.17,75.1995],[144.16,157.5519495]],[[144.27,3.97413825],[144.28,33.07747],[144.29,62.5864],[144.31,40.00315737],[144.33,114.69009808]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078446214,[[144.05,3.97316007],[144.04,1.26375683],[144.03,33.07747],[144.02,26.40308344],[144.0,10.34]],[[144.1,6.93577473],[144.11,33.07747],[144.13,31.71625897],[144.15,33.07747],[144.17,85.1131197]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078501866,[[143.83,31.99199989],[143.82,15.17732543],[143.81,63.5054],[143.8,14.46751532],[143.79,40.02239673]],[[143.86,33.07747],[143.91,40.02239673],[143.94,27.77970693],[143.95,11.99699996],[143.97,64.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078521776,[[143.86,1.14727995],[143.85,33.07747],[143.83,11.97771106],[143.82,54.49051802],[143.81,69.9167]],[[143.89,33.07747],[143.92,33.07747],[143.94,18.92119113],[143.97,128.25338312],[144.0,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078568329,[[143.55,5.46352389],[143.54,33.07747],[143.52,110.63607968]],[[143.67,33.07747],[143.75,63.3404],[143.76,7.35959431],[143.77,10.32],[143.94,98.60620175]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078597666,[[143.69,1.08005989],[143.68,33.07747],[143.67,12.02814178],[143.66,10.5],[143.64,65.15153256]],[[143.73,33.07747],[143.75,33.07747],[143.76,12.02563355],[143.78,45.886],[143.79,32.06498123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078665038,[[143.72,4.94961547],[143.67,3.9880995],[143.65,51.26489196],[143.64,97.99393759],[143.63,54.41904788]],[[143.73,33.07747],[143.74,3.98793446],[143.76,42.85076908],[143.77,45.04176851],[143.8,31.90479604]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078717600,[[143.91,33.07747],[143.88,33.07747],[143.78,13.43861518],[143.77,79.67628755],[143.75,35.02]],[[143.92,40.02287908],[143.95,60.85910634],[143.97,1.0],[144.03,47.43306596],[144.04,34.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078770155,[[143.93,7.5196592],[143.91,45.10386923],[143.89,33.07747],[143.88,47.92037742],[143.84,68.23058126]],[[143.94,4.01134872],[143.96,2.35489816],[143.97,13.02639923],[143.99,40.01854031],[144.05,94.24910648]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078798285,[[143.94,5.86205485],[143.93,37.08590182],[143.91,33.07747],[143.9,12.02529545],[143.87,72.53445454]],[[143.95,2.35274781],[143.96,18.965301],[143.97,1.0],[144.0,41.01492841],[144.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078813912,[[143.94,5.65483823],[143.93,5.85943849],[143.9,12.00643939],[143.88,7.07580043],[143.87,72.4841717]],[[143.96,2.34975846],[143.97,7.94179307],[143.98,12.00643939],[143.99,8.93331015],[144.0,27.76717226]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078867149,[[143.89,3.95743144],[143.88,1.63659761],[143.87,39.9593],[143.86,11.8860719],[143.85,33.07747]],[[143.99,6.94155213],[144.01,3.95743144],[144.02,27.76620853],[144.03,2.32312634],[144.04,12.88610729]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078905690,[[143.74,5.82851637],[143.73,3.97729459],[143.71,15.72764519],[143.7,33.07747],[143.69,11.93054675]],[[143.75,6.95434473],[143.78,28.8173789],[143.79,33.07747],[143.81,3.97742282],[143.82,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078956136,[[143.59,32.10794108],[143.55,49.81794397],[143.53,18.07681019],[143.52,52.970265],[143.51,38.0966]],[[143.65,1.0],[143.66,4.01349263],[143.69,35.0217],[143.7,12.04055273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633078978356,[[143.59,7.27711099],[143.57,12.05495828],[143.54,47.6571124],[143.52,18.09761721],[143.51,38.0966]],[[143.6,45.05860201],[143.61,6.96015312],[143.63,72.98150365],[143.66,42.6039554],[143.75,80.40988849]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079047037,[[143.54,33.07747],[143.51,33.07747],[143.5,4.00880064],[143.47,12.02683981],[143.46,75.7852]],[[143.56,14.96516233],[143.57,40.03931907],[143.59,65.1483636],[143.6,27.84739627],[143.72,133.75894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079098998,[[143.61,33.07747],[143.57,33.07747],[143.55,4.0033594],[143.53,41.2714]],[[143.62,14.94718326],[143.63,6.95894224],[143.65,42.54340102],[143.71,10.36],[143.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079124921,[[143.56,4.01564023],[143.55,1.07211976],[143.54,33.07747],[143.53,19.00513659],[143.52,38.82228788]],[[143.57,4.01550041],[143.6,12.04502743],[143.62,13.47595951],[143.63,40.03641224],[143.64,32.12400331]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079173574,[[143.37,4.00667053],[143.34,12.02001159],[143.33,1.0],[143.31,32.05336423],[143.29,27.87262212]],[[143.45,21.92523072],[143.46,10.50457802],[143.47,33.07747],[143.48,59.92404428],[143.51,40.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079216310,[[143.08,33.07747],[143.05,39.1142],[143.04,1.0],[143.02,46.0],[142.89,16.38764582]],[[143.18,33.07747],[143.23,37.3647],[143.25,1.0],[143.28,75.864],[143.29,7.38413231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079247837,[[143.18,33.07747],[143.15,43.57747],[143.13,12.0234668],[143.12,41.80812358],[143.09,60.97630589]],[[143.23,3.06143125],[143.24,40.05559358],[143.25,12.02359712],[143.26,33.07747],[143.27,27.91249433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079303199,[[143.0,33.07747],[142.96,35.0713],[142.95,33.07747],[142.93,12.04303221],[142.92,8.40266975]],[[143.03,3.05231349],[143.04,6.98787604],[143.05,12.0434669],[143.06,10.81711126],[143.07,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079315107,[[142.97,1.20020269],[142.96,0.96121649],[142.95,36.9218],[142.94,7.40158025],[142.93,19.02183743]],[[143.04,3.05013277],[143.05,6.98738777],[143.06,12.03370336],[143.07,10.80733972],[143.08,27.94955106]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079354254,[[142.93,4.02414114],[142.91,33.07747],[142.9,19.06103198],[142.89,5.40837237],[142.88,33.07747]],[[142.97,4.02414114],[142.98,33.07747],[143.0,68.73807],[143.01,12.07089417],[143.02,6.98860857]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079411711,[[142.83,0.93047068],[142.82,1.20148042],[142.81,12.09866379],[142.8,12.1636771],[142.79,33.07747]],[[142.85,66.15494],[142.9,19.09338278],[142.93,1.0],[142.94,32.26407214],[143.1,27.92039599]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079472091,[[142.82,2.09206024],[142.81,4.02734493],[142.8,43.92566507],[142.79,45.5721],[142.78,91.0781048]],[[142.88,22.15297863],[142.89,33.07747],[142.9,33.07747],[142.91,60.20057128],[142.92,43.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079501803,[[142.87,3.2565046],[142.86,4.0384639],[142.84,33.07747],[142.83,12.11762235],[142.82,12.13740719]],[[142.88,3.08658265],[142.89,33.07747],[142.91,12.11762235],[142.92,83.9785106],[142.94,32.31365959]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079548058,[[143.09,33.07747],[143.07,33.07747],[143.05,46.2396],[143.04,14.37869171],[143.01,73.12726018]],[[143.16,40.05973505],[143.18,76.52457],[143.19,27.92906018],[143.22,31.91052047],[143.25,56.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079599808,[[142.84,12.07804851],[142.81,50.01779418],[142.8,10.4],[142.77,108.89264101],[142.76,1.0]],[[142.89,6.99545296],[142.91,4.02099578],[142.92,79.25891182]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079625029,[[142.75,2.77014153],[142.74,4.01182463],[142.71,28.78379197],[142.7,33.07747],[142.69,53.206]],[[142.77,66.15494],[142.82,4.01236722],[142.85,12.03725085],[142.86,11.34],[143.01,100.32031056]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079672868,[[142.68,45.20413826],[142.65,65.42345692],[142.64,7.41724191],[142.62,17.44280112],[142.61,72.6325]],[[142.74,7.00280112],[142.75,52.20952585],[142.77,61.08867448],[142.79,33.33778203]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079707609,[[142.74,2.05991941],[142.73,4.03578637],[142.72,33.07747],[142.7,22.93434607],[142.69,38.7862]],[[142.76,4.0374775],[142.77,2.76947017],[142.78,33.07747],[142.79,52.18542416],[142.82,60.28867117]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079769175,[[143.09,1.0],[143.08,33.07747],[143.06,33.07747],[142.99,87.1467],[142.98,19.47181244]],[[143.1,41.61061301],[143.12,9.13858924],[143.13,27.94174147],[143.15,48.23020249],[143.16,13.30032833]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079781792,[[143.02,33.07747],[143.0,33.07747],[142.99,1.0],[142.96,7.40029012],[142.93,12.08028127]],[[143.03,12.08037045],[143.05,11.5629868],[143.06,39.20171527],[143.08,13.30346343],[143.09,61.02799757]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079871288,[[142.99,7.94296597],[142.98,33.07747],[142.97,33.07747],[142.96,13.12856718],[142.92,53.86059218]],[[143.0,2.43112051],[143.01,19.11320781],[143.02,33.07747],[143.04,61.03581207],[143.05,32.34275228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079908725,[[143.06,1.0],[143.04,33.07747],[143.03,37.097349],[143.0,34.8933],[142.88,80.39644306]],[[143.07,4.01977569],[143.08,2.41643625],[143.09,6.98567936],[143.1,12.059637],[143.11,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633079925944,[[143.09,1.0],[143.05,4.01462815],[143.03,35.4486],[143.02,22.64593779],[143.01,7.39796135]],[[143.11,9.39825785],[143.13,12.04388445],[143.14,27.938814],[143.16,32.11702521],[143.25,80.30625196]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080002429,[[143.19,67.8687596],[143.15,14.36774073],[143.14,10.52],[143.13,67.24757234],[143.06,42.22548984]],[[143.2,1.0],[143.26,8.84928456],[143.27,72.26192811],[143.29,35.5439],[143.3,97.56279576]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080056478,[[143.33,1.0],[143.3,33.07747],[143.26,43.43747],[143.25,12.02875691],[143.24,6.97277133]],[[143.34,2.30351944],[143.35,33.07747],[143.36,6.97277133],[143.37,12.02791309],[143.38,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080092218,[[143.37,34.07747],[143.32,33.07747],[143.3,12.03950887],[143.28,6.97082709],[143.27,69.73065698]],[[143.39,19.39338753],[143.4,19.0099327],[143.41,33.07747],[143.43,59.98758999]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080117550,[[143.55,34.07747],[143.53,33.07747],[143.48,17.77384483],[143.45,7.375184],[143.43,10.38]],[[143.57,6.96233377],[143.6,36.27815778],[143.61,33.07747],[143.62,31.81157262],[143.63,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080186422,[[143.48,33.07747],[143.45,38.08752204],[143.42,12.03010654],[143.39,32.08028411],[143.35,37.264]],[[143.49,4.01370854],[143.53,45.09928743],[143.55,33.07747],[143.56,32.08028411],[143.64,72.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080193129,[[143.45,1.0],[143.44,33.07747],[143.42,33.07747],[143.41,4.00396711],[143.38,12.01220654]],[[143.46,10.9718087],[143.49,60.94815005],[143.5,12.01220654],[143.51,33.07747],[143.53,32.03255076]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080256494,[[143.44,4.00332367],[143.43,66.15494],[143.42,1.0],[143.38,32.02559474],[143.36,14.34654376]],[[143.48,6.96694186],[143.49,4.00332367],[143.51,60.94523744],[143.54,10.44],[143.56,32.02559474]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080312752,[[143.5,33.07747],[143.48,33.07747],[143.46,1.0],[143.41,12.70986995]],[[143.52,6.96500087],[143.55,27.86000348],[143.56,33.07747],[143.57,32.14432935],[143.61,83.16705155]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080350382,[[143.51,3.8604684],[143.5,1.0],[143.49,12.06112869],[143.47,13.17176744],[143.44,20.21956215]],[[143.54,6.9637883],[143.56,12.06089008],[143.57,27.8551532],[143.59,68.76574991],[143.6,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080383011,[[143.71,33.07747],[143.69,1.0],[143.66,33.07747],[143.64,3.97509015],[143.63,33.9052]],[[143.74,3.97513382],[143.77,1.96675693],[143.78,55.52274044],[143.8,33.07747],[143.81,31.81916556]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080443466,[[143.69,1.0],[143.68,33.07747],[143.67,4.01523328],[143.66,33.07747],[143.64,12.04540452]],[[143.71,12.04569983],[143.72,9.95781447],[143.73,33.07747],[143.74,32.12702642],[143.75,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080464485,[[143.71,33.07747],[143.69,40.20598886],[143.68,33.07747],[143.66,12.03986659],[143.62,39.47280487]],[[143.74,12.03986659],[143.75,9.95062312],[143.76,33.07747],[143.77,32.10631089],[143.78,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080504422,[[143.63,4.01230391],[143.61,2.02796617],[143.6,47.99531173],[143.59,1.0],[143.55,12.10235356]],[[143.65,4.00909341],[143.69,12.03691173],[143.7,1.98421348],[143.71,10.48],[143.72,32.09843128]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080549169,[[143.66,10.50939749],[143.63,12.05537274],[143.62,8.0965205],[143.61,34.1338],[143.6,32.14766064]],[[143.67,4.01836214],[143.7,1.98722904],[143.71,22.49600007],[143.74,32.14766064],[143.83,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080639162,[[143.69,4.01720986],[143.66,14.08868732],[143.65,1.0],[143.62,34.48258367],[143.59,64.40957508]],[[143.73,14.05148564],[143.74,35.5955],[143.77,11.99619196],[143.84,126.37123405],[143.88,34.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080683615,[[143.67,33.07747],[143.65,37.1002011],[143.61,13.06453217],[143.6,37.1137],[143.5,100.62406291]],[[143.68,12.0681933],[143.69,9.97727403],[143.7,33.07747],[143.71,42.70329999],[143.72,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080738278,[[143.43,12.08333599],[143.4,9.98361631],[143.39,65.30063165],[143.38,12.01268862],[143.37,68.84347]],[[143.45,33.07747],[143.47,33.07747],[143.49,22.64333599],[143.52,67.56866165],[143.6,91.12501769]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080789431,[[143.45,4.01210434],[143.44,1.98318002],[143.43,33.07747],[143.42,48.81158607]],[[143.5,4.00506202],[143.51,2.02723984],[143.52,33.07747],[143.53,12.01665008],[143.55,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080823071,[[143.6,33.07747],[143.58,33.07747],[143.56,3.99920336],[143.53,12.99761007],[143.5,31.99362684]],[[143.62,3.99920336],[143.65,11.99761007],[143.66,10.08792514],[143.67,35.0987],[143.68,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080869118,[[143.51,33.07747],[143.49,33.07747],[143.46,4.00808785],[143.43,13.0240931],[143.41,34.5159]],[[143.53,2.02831001],[143.54,45.09577563],[143.56,33.07747],[143.57,32.06136042],[143.61,48.09637239]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080904857,[[143.41,6.00381669],[143.4,33.07747],[143.38,12.06080901],[143.37,36.2234],[143.28,37.1872]],[[143.42,4.02008264],[143.44,2.03390837],[143.45,33.07747],[143.46,12.06068131],[143.47,34.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080968434,[[143.51,37.09026939],[143.5,33.07747],[143.48,12.04163742],[143.44,33.09951622],[143.43,10.46]],[[143.53,4.01387914],[143.56,12.03854069],[143.57,8.04577782],[143.58,33.07747],[143.6,42.57060167]]]
["bitfinex-derivatives","SOLF0:USTF0",1633080985650,[[143.59,33.07747],[143.58,1.0],[143.51,34.4448],[143.5,7.37270435],[143.49,35.285]],[[143.61,1.9313128],[143.62,6.95991091],[143.64,7.81325014],[143.65,27.83964366],[143.67,31.92072718]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081033406,[[143.6,2.0737314],[143.59,33.07747],[143.58,35.1023],[143.57,13.04363107],[143.54,44.38565045]],[[143.62,1.94476283],[143.63,6.95966872],[143.64,12.04392382],[143.65,69.97027],[143.66,27.83867488]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081117094,[[143.82,3.98382792],[143.79,20.32052356],[143.78,33.07747],[143.75,31.87062336],[143.71,55.16771932]],[[143.83,10.36],[143.89,3.98382792],[143.92,11.95148376],[143.94,7.57516383],[143.95,44.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081127603,[[143.78,33.07747],[143.75,33.07747],[143.74,3.98683556],[143.71,11.9600539],[143.69,36.7582]],[[143.81,3.98673429],[143.82,1.87392424],[143.83,17.31192742],[143.85,11.9600539],[143.86,27.80770969]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081194363,[[143.75,37.06780493],[143.73,40.02794785],[143.72,18.92196575],[143.71,36.2477],[143.7,27.80191138]],[[143.81,3.99033493],[143.82,10.4],[143.83,10.36],[143.84,11.97149283],[143.85,40.02794785]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081250327,[[143.48,33.07747],[143.44,65.03721682],[143.4,83.05462022],[143.39,36.3411],[143.35,134.93556359]],[[143.49,6.96791276],[143.52,94.02659105],[143.61,7.36728104],[143.63,31.95974682],[143.66,47.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081301885,[[143.61,4.01593553],[143.6,2.06702263],[143.57,12.04280104],[143.56,33.07747],[143.54,65.20310709]],[[143.62,10.97660078],[143.63,35.02611773],[143.64,33.07747],[143.65,50.31308798],[143.68,32.17000767]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081332315,[[143.62,33.07747],[143.6,45.10418023],[143.57,32.06984116],[143.55,6.95918438],[143.53,71.6726]],[[143.67,40.03665438],[143.68,12.0335441],[143.7,27.83673754],[143.71,43.43747],[143.72,32.06984116]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081400675,[[143.62,33.07747],[143.61,3.98551159],[143.58,33.07747],[143.57,18.91450861],[143.54,59.71598808]],[[143.68,3.98551159],[143.69,6.95797384],[143.71,22.31653477],[143.72,27.83189535],[143.74,68.93169273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081412786,[[143.48,3.99965222],[143.47,1.86848764],[143.46,33.07747],[143.44,33.07747],[143.42,66.31371776]],[[143.53,37.07712222],[143.55,33.07747],[143.6,42.29685341],[143.63,6.96112213]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081497186,[[143.37,7.4146749],[143.34,43.51013489],[143.3,73.3324],[143.29,48.21904543],[142.08,8.06821389]],[[143.44,6.97009828],[143.47,27.88039311],[143.48,42.51463416],[143.5,36.928],[143.56,80.36507571]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081513006,[[143.51,70.15096071],[143.49,6.96184907],[143.48,44.13837615],[143.45,59.8647663],[143.41,35.9719]],[[143.6,17.24257615],[143.61,15.58482216],[143.63,59.8647663]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081597688,[[143.15,4.00031239],[143.12,20.98696539],[143.11,33.07747],[143.08,65.04834582],[143.05,72.5464]],[[143.18,33.07747],[143.19,10.42],[143.22,41.17981239],[143.23,33.07747],[143.25,12.00093718]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081633325,[[142.97,32.10082134],[142.94,37.87964556]],[[143.03,33.07747],[143.05,33.07747],[143.06,6.98885278],[143.09,31.96801379],[143.15,67.56682134]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081645040,[[143.04,12.09132894],[143.03,4.22399032],[143.02,33.07747],[143.01,38.99000323],[143.0,36.9293]],[[143.08,4.03044298],[143.09,40.06461366],[143.1,6.98689956],[143.11,33.07747],[143.12,40.03885604]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081709407,[[142.95,1.40434903],[142.94,3.23854504],[142.9,38.61224402],[142.89,44.70695336],[142.88,103.03244]],[[142.97,33.07747],[143.0,40.06925465],[143.02,11.6],[143.03,27.96713862],[143.06,32.19127713]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081741039,[[142.95,33.07747],[142.93,46.57533457],[142.92,3.23602894],[142.91,6.99031841],[142.9,32.24385152]],[[142.97,33.07747],[143.01,33.07747],[143.02,13.09144432],[143.03,6.99031841],[143.04,27.96420582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081785881,[[142.98,7.26881391],[142.96,40.06510189],[142.95,12.07446199],[142.93,62.72012757],[142.92,60.1510461]],[[143.01,4.02482066],[143.02,33.07747],[143.04,12.07446199],[143.06,33.07747],[143.07,32.19856532]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081865553,[[142.88,4.03321295],[142.85,1.39704667],[142.84,57.55286922],[142.83,34.4529],[142.82,33.07747]],[[142.9,33.07747],[142.91,4.02741436],[142.92,6.99594235],[142.94,45.16784336],[142.95,27.98376942]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081902691,[[142.91,5.47659019],[142.9,3.24842489],[142.87,18.60204338],[142.86,45.46299479],[142.85,36.2044]],[[142.92,4.03565576],[142.93,2.60870198],[142.94,6.99447437],[142.95,45.18443728],[143.17,121.06833837]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081912806,[[142.92,4.0328582],[142.91,1.44023114],[142.9,45.47315103],[142.89,47.12382737],[142.88,6.99154024]],[[142.93,33.07747],[142.94,4.03320995],[142.96,33.07747],[142.97,12.0985746]]]
["bitfinex-derivatives","SOLF0:USTF0",1633081956042,[[142.86,37.09896272],[142.84,6.9937406],[142.83,33.07747],[142.82,23.871175]],[[142.9,4.0305469],[142.92,2.61421871],[142.93,33.07747],[142.94,12.06447815],[142.95,40.07169976]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082031028,[[142.75,33.07747],[142.74,4.02434913],[142.72,11.86186701],[142.71,52.1503774],[142.66,53.99898811]],[[142.8,37.10028718],[142.81,33.07747],[142.83,47.15929592],[142.86,43.58292247],[142.9,36.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082065966,[[142.91,33.07747],[142.87,33.07747],[142.85,1.0],[142.83,4.00276345],[142.82,36.9917]],[[142.93,4.00276345],[142.96,14.59823019],[142.97,33.07747],[142.99,68.5961076],[143.03,58.4931614]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082110206,[[142.87,36.11543317],[142.83,45.16660109],[142.81,12.11362607],[142.8,32.2376829]],[[142.89,4.02971036],[142.91,2.60072488],[142.92,45.16586692],[142.94,33.07747],[142.95,32.23572513]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082171175,[[142.97,33.07747],[142.95,33.07747],[142.91,10.5],[142.88,36.7055],[142.87,7.40485341]],[[143.02,9.41405167],[143.03,68.68705382],[143.04,33.07747],[143.05,33.07747],[143.07,37.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082192599,[[142.91,3.21577789],[142.9,33.07747],[142.87,7.40485341],[142.86,32.34796254],[142.85,47.2416]],[[142.97,33.07747],[142.98,32.34796254],[143.02,48.5219438],[143.03,36.577],[143.06,80.86990634]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082226746,[[142.93,3.22852162],[142.92,4.0291718],[142.89,18.87014863],[142.88,35.5843],[142.86,42.732316]],[[142.95,4.0290395],[142.96,33.07747],[142.98,46.6111185],[143.05,48.35006161],[143.1,80.58079]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082279494,[[143.21,33.07747],[143.16,43.65747],[143.15,37.1429],[143.14,33.9442],[143.13,34.83]],[[143.29,33.07747],[143.31,33.07747],[143.38,31.75754022],[143.4,8.79542744],[143.41,47.68962527]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082332551,[[143.12,4.02405512],[143.09,1.68400759],[143.08,45.14479565],[143.05,69.55359144],[143.04,40.47388945]],[[143.13,4.02384623],[143.15,2.33769605],[143.16,33.07747],[143.17,45.14862977],[143.19,35.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082417148,[[143.28,4.02192749],[143.26,1.68383487],[143.25,45.1432729],[143.22,65.27261909],[143.21,69.4256]],[[143.29,4.0219343],[143.3,33.07747],[143.32,47.90520367],[143.33,33.07747],[143.37,10.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082459595,[[143.3,4.02238092],[143.27,12.06376323],[143.26,1.68620251],[143.25,7.38548098],[143.24,32.17865214]],[[143.31,4.02125441],[143.34,14.40332117],[143.35,34.3313],[143.37,32.17904735],[143.4,13.04210662]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082497143,[[143.15,34.4874],[143.14,37.07475927],[143.11,20.75683313],[143.1,33.07747],[143.09,35.4974]],[[143.19,33.07747],[143.21,3.99429435],[143.22,33.07747],[143.25,11.98288306],[143.28,34.28759045]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082534078,[[143.19,12.00487602],[143.18,34.7701],[143.16,39.40324315],[143.14,33.9167],[143.12,48.01950408]],[[143.31,2.30530784],[143.32,78.15981602],[143.35,32.01300272],[143.39,48.01950408],[143.4,16.98510395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082577324,[[142.98,1.66557531],[142.97,45.06626551],[142.95,33.07747],[142.94,31.97012136],[142.92,34.0482]],[[142.99,33.07747],[143.05,33.07747],[143.12,47.59949551],[143.14,10.46],[143.16,39.35867641]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082617774,[[142.92,12.05417639],[142.9,8.80379833],[142.89,70.2444],[142.88,66.97611141],[142.85,10.6]],[[142.99,33.07747],[143.01,10.56],[143.02,45.13220538],[143.05,32.14596101],[143.07,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082679628,[[142.9,9.5329599],[142.87,12.09509916],[142.83,50.50190019],[142.82,46.23856077],[142.79,48.3893406]],[[142.91,37.10916972],[142.92,33.07747],[142.94,12.09733515],[142.97,42.7795604],[143.01,48.39056645]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082699751,[[142.88,4.03858702],[142.85,19.27961633],[142.84,72.9318],[142.83,33.07747],[142.82,32.30869618]],[[142.9,35.43553081],[142.91,45.19323107],[142.94,32.30869618],[142.99,48.46125758],[143.03,80.77174045]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082782240,[[142.93,4.03440097],[142.91,1.67220223],[142.9,45.1808103],[142.88,33.07747],[142.85,44.82573878]],[[142.94,2.36236036],[142.95,33.07747],[142.96,12.10380957],[142.97,33.07747],[142.99,32.27682553]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082832494,[[142.9,1.21172801],[142.89,33.07747],[142.87,33.07747],[142.81,35.4037],[142.8,45.54]],[[142.92,33.07747],[142.95,33.07747],[142.99,70.4174],[143.0,37.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082841413,[[142.89,33.07747],[142.87,43.63747],[142.78,107.3493018]],[[142.92,33.07747],[142.95,33.07747],[142.97,10.36],[142.99,35.9608],[143.0,37.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082911988,[[142.63,33.07747],[142.62,12.09165152],[142.61,33.07747],[142.58,32.24440404],[142.57,10.62]],[[142.65,33.07747],[142.66,7.00623555],[142.68,33.07747],[142.69,32.05547181],[142.74,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1633082945726,[[142.65,15.02529333],[142.62,32.38474699],[142.59,27.49169351],[142.58,85.1436279],[142.57,25.7068613]],[[142.66,7.00623555],[142.67,11.05383808],[142.7,40.16708208],[142.73,32.3842753],[142.86,111.62086032]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083004381,[[142.6,1.66483771],[142.59,1.20927945],[142.57,45.16973755],[142.54,33.07747],[142.41,100.76889623]],[[142.61,7.01041046],[142.63,37.10519112],[142.64,28.04164184],[142.66,45.16403255],[142.68,36.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083076160,[[142.73,33.07747],[142.68,37.5511],[142.67,40.30813969],[142.66,37.474],[142.63,10.58]],[[142.76,7.00157535],[142.78,33.07747],[142.79,28.00630142],[142.8,44.80216097],[142.81,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083154249,[[142.77,66.15494],[142.73,2.12076927],[142.72,12.43971331],[142.71,39.6753],[142.7,7.41369876]],[[142.78,7.00133025],[142.8,44.80216097],[142.81,61.08279101],[142.85,33.07747],[142.87,37.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083184692,[[142.76,6.15136256],[142.75,41.43118048],[142.73,35.19823927],[142.7,7.41369876],[142.69,35.2216]],[[142.77,4.04401532],[142.78,7.00108517],[142.8,44.80216097],[142.81,61.08181067],[142.83,67.41867]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083265876,[[142.64,2.12584504],[142.63,45.22152895],[142.62,36.5124],[142.61,33.07747],[142.6,32.3841572]],[[142.65,4.04802049],[142.66,33.07747],[142.68,12.14451453],[142.69,33.07747],[142.71,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083342928,[[142.78,12.11053669],[142.77,10.57152009],[142.76,37.5722],[142.71,48.42771606],[142.58,20.61677191]],[[142.82,7.000105],[142.85,40.1109567],[142.89,32.28328321],[142.99,19.73965814],[143.02,100.89107513]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083376955,[[142.98,33.07747],[142.95,37.08971791],[142.92,12.03645459],[142.91,41.82220709],[142.9,42.40092807]],[[143.0,4.01216543],[143.01,1.87384499],[143.02,33.07747],[143.03,6.99080709],[143.04,12.03645459]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083421688,[[142.96,4.03992572],[142.93,12.11977716],[142.92,10.69281819],[142.91,35.0147],[142.89,32.3198466]],[[142.98,12.11994247],[142.99,1.8580293],[143.0,6.99349605],[143.01,32.31940575],[143.02,19.28042251]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083504367,[[143.01,6.98616739],[142.98,38.28466955],[142.95,7.40078958],[142.94,11.5324486],[142.93,66.15494]],[[143.04,37.16232563],[143.13,107.28935588],[143.16,27.94466955],[143.22,72.5396],[143.23,27.51546931]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083537408,[[143.51,66.15494],[143.49,10.44],[143.46,10.34],[143.4,17.26306096],[143.37,35.32212244]],[[143.52,200.68460105],[143.59,88.7832],[143.63,90.0113],[143.64,40.03907674],[143.66,34.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083592056,[[143.36,33.07747],[143.34,117.0091],[143.33,33.07747],[143.32,118.0923],[143.31,11.4]],[[143.45,33.07747],[143.47,33.07747],[143.51,89.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083653722,[[143.24,41.97447343],[143.23,21.20749191],[143.2,27.89886661],[143.09,36.38005893],[143.08,78.14891499]],[[143.26,48.24292241],[143.31,80.37228749],[143.34,4.93009472],[143.35,169.52802768],[143.36,149.01803909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083702778,[[143.41,6.96621386],[143.39,19.84711015],[143.38,104.45979545],[143.37,136.3951],[143.36,35.0]],[[143.46,33.07747],[143.5,33.07747],[143.51,10.46],[143.52,22.53913868],[143.53,144.62267123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083733008,[[143.39,3.01923815],[143.38,40.04441186],[143.37,10.32],[143.35,172.90436744],[143.34,7.38066712]],[[143.43,33.07747],[143.44,17.72445849],[143.45,33.07747],[143.46,48.20872032],[143.47,145.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083796994,[[143.43,3.04818109],[143.42,33.07747],[143.41,33.07747],[143.38,12.09457953],[143.29,78.16220102]],[[143.45,15.1838573],[143.46,33.07747],[143.47,55.21218547],[143.48,36.81871431],[143.49,143.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083893188,[[143.41,2.25608137],[143.4,4.02927392],[143.39,33.07747],[143.37,33.67090163],[143.36,43.51747]],[[143.42,14.96901389],[143.43,33.07747],[143.45,65.31290619],[143.46,152.45211249],[143.49,76.23160425]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083911409,[[143.52,33.07747],[143.5,33.07747],[143.45,8.57305882],[143.44,10.4],[143.43,11.03586963]],[[143.53,33.07747],[143.56,149.7303],[143.57,33.07747],[143.59,32.05508002],[143.63,48.08262003]]]
["bitfinex-derivatives","SOLF0:USTF0",1633083977797,[[143.56,2.240225],[143.55,37.09374173],[143.54,10.3],[143.53,6.96039535],[143.52,143.9324]],[[143.6,12.04214818],[143.62,66.15494],[143.63,32.09627055],[143.64,140.9678],[143.65,6.96015312]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084023746,[[143.77,33.07747],[143.72,33.07747],[143.71,6.95168578],[143.7,6.95192742],[143.51,25.69396388]],[[143.81,2.33098032],[143.82,40.02939742],[143.85,60.88517969],[143.87,143.3776],[143.91,47.43691338]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084073288,[[144.5,66.15494],[144.42,6.91826075],[144.37,7.41824434],[144.34,10.34],[144.25,3.81905395]],[[144.51,35.0],[144.52,10.38],[144.59,33.07747],[144.6,46.0],[144.61,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084090902,[[144.19,7.62862866],[144.17,10.5],[144.16,46.14191812]],[[144.54,2.00444314],[144.55,152.926],[144.56,46.0],[144.67,7.4034357]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084146352,[[144.92,6.31038971],[144.88,20.73033551],[144.87,10.28],[144.85,38.61483085],[144.81,46.83155523]],[[145.09,33.07747],[145.11,33.07747],[145.14,10.44],[145.15,11.70788881],[145.18,31.22103682]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084148954,[[144.82,2.19929805],[144.81,43.34775092],[144.75,31.39989147],[144.71,47.09775951],[144.68,7.60251819]],[[145.0,11.77443988],[145.03,31.39850634],[145.04,18.28284643],[145.07,47.0998372],[145.08,162.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084184688,[[144.83,6.90488521],[144.7,31.53815563],[144.69,2.22734485],[144.65,47.31046003],[144.62,164.66930465]],[[144.87,3.94226945],[144.94,31.53815563],[144.95,6.90488521],[144.97,6.90369348],[144.98,47.30723344]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084237030,[[144.9,3.94108869],[144.88,2.48841635],[144.87,16.56610759],[144.79,189.23276427],[144.78,7.39719662]],[[145.0,33.07747],[145.06,33.07747],[145.08,6.89845475],[145.11,74.8882164],[145.15,14.10528412]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084269560,[[145.04,6.89084895],[145.01,3.94744599],[144.96,7.29824745]],[[145.24,78.94891982],[145.25,128.17466981]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084295076,[[145.23,46.45907657],[145.19,77.43179428],[145.18,149.2491],[145.17,41.03110315],[145.16,141.5572]],[[145.49,1.99123289],[145.5,33.07747],[145.54,145.4108],[145.56,7.26872709],[145.69,46.41918084]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084307683,[[145.42,6.87710611],[145.28,7.2822859],[145.26,47.29064733],[145.22,86.19251889],[145.17,244.42828195]],[[145.52,1.99242887],[145.54,152.28790611],[145.56,47.29064733],[145.6,78.81774556],[145.62,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084352229,[[145.66,33.07747],[145.62,46.5861855],[145.58,77.6436425],[145.57,289.4245],[145.53,97.05455313]],[[145.74,66.15494],[145.86,5.24974902],[145.88,7.25262199],[145.91,10.34],[145.92,7.25103493]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084378348,[[145.57,39.94866937],[145.54,60.56226747],[145.48,153.4138],[145.45,11.77533022],[145.43,152.2208]],[[145.65,33.07747],[145.66,11.77533022],[145.68,1.3919481],[145.69,49.85684935],[145.7,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084422377,[[145.68,6.86530276],[145.67,66.15494],[145.66,27.46121104],[145.58,141.0943],[145.57,143.2326]],[[145.75,1.39394529],[145.76,44.78553573],[145.79,31.22150861],[145.8,10.24],[145.81,180.23017276]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084438490,[[145.89,73.00730578],[145.86,27.40946312],[145.83,11.69864436],[145.81,151.43183799],[145.8,31.19638497]],[[145.9,0.0001],[146.04,43.25747],[146.06,33.07747],[146.07,11.69864436],[146.13,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084502251,[[146.1,66.15494],[146.04,6.84275352],[146.02,14.08924789],[145.99,27.37476047],[145.96,7.33727753]],[[146.11,0.01771268],[146.14,6.84369012],[146.16,6.84275352],[146.17,27.37476047],[146.23,107.67550506]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084544478,[[145.84,10.22942308],[145.83,9.04181779],[145.81,142.3111],[145.8,64.27385497]],[[146.1,153.75836191],[146.11,10.16],[146.16,7.32770331],[146.23,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084548284,[[145.84,10.21988206],[145.82,6.85283536],[145.8,7.25618193],[145.79,27.41134144],[145.77,141.6603]],[[145.94,6.85283536],[145.97,33.07747],[145.99,33.07747],[146.05,7.24411645],[146.08,144.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084604832,[[145.92,33.07747],[145.89,44.70451365],[145.86,180.39414974],[145.83,7.2546396],[145.77,77.51362434]],[[146.03,10.18],[146.09,11.65977043],[146.11,27.38600575],[146.12,153.6383],[146.14,139.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084624450,[[146.35,85.23412125],[146.33,11.64357538],[146.32,6.82966808],[146.3,30.96751363],[146.26,7.23342899]],[[146.36,30.6337937],[146.43,156.10793979],[146.47,43.19747],[146.49,310.19686973],[146.51,156.14139084]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084663486,[[146.64,33.07747],[146.62,34.99039858],[146.58,7.21758261],[146.57,31.02598358],[146.53,53.84630244]],[[146.7,43.21747],[146.79,295.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084709331,[[146.54,55.01643269],[146.52,23.63158435],[146.51,27.28047741],[146.49,57.2753905],[146.48,144.0095]],[[146.66,33.07747],[146.68,33.07747],[146.69,58.70407108],[146.73,47.1353905],[146.78,85.7674977]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084720332,[[146.77,6.80920605],[146.76,7.20885417],[146.75,18.55988312],[146.74,60.31429418],[146.73,10.12]],[[146.86,11.74923628],[146.89,41.65129675],[146.92,18.95796624],[146.93,284.975],[146.94,81.99694512]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084749658,[[146.73,33.07747],[146.72,11.7652366],[146.71,1.82672842],[146.7,6.81291729],[146.69,48.16293941]],[[146.8,2.09513477],[146.81,44.8427066],[146.82,6.81291729],[146.83,33.07747],[146.84,41.47432929]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084780391,[[146.84,3.91373955],[146.81,33.07747],[146.78,7.20777335],[146.77,31.30991638],[146.75,7.20954004]],[[146.88,10.72364115],[146.91,27.23960638],[146.92,33.07747],[146.94,33.07747],[146.95,31.30991638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084826846,[[147.1,6.79463224],[147.09,21.7968478],[147.08,33.07747],[147.07,7.19371907],[147.06,31.05893006]],[[147.17,33.07747],[147.19,33.07747],[147.25,159.44283081],[147.26,143.9108],[147.32,46.64972324]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084869900,[[147.61,3.84630452],[147.57,21.8386735],[147.56,33.07747],[147.54,30.77043616],[147.53,40.24855494]],[[147.65,33.07747],[147.67,33.07747],[147.74,276.7503],[147.75,145.9976],[147.77,14.04630452]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084901725,[[148.29,57.19977225],[148.28,33.07747],[148.26,26.96144514]],[[148.3,35.48284919],[148.43,6.73945276],[148.45,141.9935],[148.53,3.76685105],[148.57,11.30055314]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084937258,[[148.03,7.23479895],[147.99,3.77591254],[147.98,140.7061],[147.95,151.58543763],[147.92,37.64354672]],[[148.28,3.77591254],[148.32,11.32773763],[148.35,30.20730034],[148.39,45.3109505],[148.44,75.51825084]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084954874,[[148.36,33.07747],[148.33,33.07747],[148.21,141.6059],[148.12,46.08509682],[148.08,76.8084947]],[[148.47,46.08509682],[148.5,11.82412909],[148.51,33.07747],[148.52,90.1499296],[148.53,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633084972888,[[148.07,6.75014344],[148.06,6.75037127],[147.97,7.43353743],[147.95,155.53483822],[147.92,76.7685386]],[[148.19,6.75014344],[148.21,6.74946004],[148.22,27.00057376],[148.31,33.07747],[148.33,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085008219,[[148.41,6.73468701],[148.4,7.12901106],[148.38,26.93874802],[148.34,7.21955184],[148.32,30.39990004]],[[148.53,6.73468701],[148.56,26.93874802],[148.67,33.07747],[148.68,40.39990004],[148.69,7.1159364]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085039544,[[148.64,6.72404519],[148.61,26.89618074],[148.58,34.11136995],[148.57,11.24338069],[148.53,37.19255935]],[[148.78,6.72404519],[148.81,26.89618074],[148.97,11.24338069],[148.98,152.38439402],[149.01,224.38074851]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085094097,[[148.65,3.82872844],[148.63,1.85751782],[148.62,44.56365533],[148.6,6.72653281],[148.58,63.70739626]],[[148.71,33.07747],[148.78,3.82874078],[148.82,11.48618533],[148.85,30.62982754],[148.86,291.87033936]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085122029,[[147.87,40.14764429],[147.85,45.30029997],[147.81,35.75206262],[147.78,129.38474644],[147.73,94.14888842]],[[148.22,33.07747],[148.26,7.22406023],[148.32,30.12764429],[148.33,7.22069442],[148.34,144.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085149156,[[147.32,33.07747],[147.3,33.07747],[147.22,7.27479473],[147.2,7.27563383],[147.08,9.91934962]],[[147.43,33.07747],[147.62,7.25513382],[147.65,152.1513],[147.66,29.64166123],[148.4,262.83124153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085158560,[[147.54,6.77575634],[147.52,30.10425063],[147.47,45.34320278],[147.39,7.46281829],[147.38,94.46500578]],[[147.67,6.77575634],[147.97,30.22880185],[148.01,45.34320278],[148.03,36.90451674],[148.04,143.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085204702,[[147.59,6.77346158],[147.56,27.09384631],[147.54,11.52662919],[147.51,30.73767785],[147.5,17.7622939]],[[147.72,39.85093158],[147.75,60.17131631],[147.77,11.52662919],[147.8,30.73767785],[147.85,198.01951678]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085231216,[[147.5,8.06754213],[147.47,33.07747],[147.38,84.26009618],[147.34,96.35212353],[147.33,46.0]],[[147.59,33.07747],[147.61,33.07747],[147.64,9.12777969],[147.71,143.425],[147.76,145.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085272159,[[147.42,33.07747],[147.35,153.3988],[147.31,146.159],[147.29,38.05225887]],[[147.56,30.86918775],[147.6,46.30678889],[147.62,45.93277404],[147.64,77.17601878],[147.67,298.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085289575,[[147.59,33.07747],[147.42,148.3771],[147.41,5.76132116],[147.4,15.38099987],[147.39,330.139]],[[147.68,10.51037948],[147.69,46.0],[147.72,40.23992131],[147.77,77.13608692],[147.8,141.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085341113,[[147.89,6.76315434],[147.77,46.35188307],[146.12,10.86049825]],[[148.01,6.76315434],[148.03,1.95685541],[148.08,53.14482365],[148.37,18.67029589]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085376453,[[148.08,11.5087279],[148.03,7.14699852],[148.02,3.40091241],[148.01,138.0737],[148.0,137.9267]],[[148.28,1.95474091],[148.29,33.07747],[148.31,33.07747],[148.32,6.75196651],[148.33,52.75151065]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085378852,[[148.1,10.80855219],[148.07,6.75766996],[148.04,27.03067982],[147.98,11.51114488],[147.94,22.09723796]],[[148.19,6.75766996],[148.22,177.30107982],[148.23,40.21505436],[148.32,46.04457954],[148.36,76.74096589]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085433616,[[148.55,46.20569369],[148.52,2.85012229],[148.51,110.17031007],[148.44,32.6841763]],[[148.63,1.94896391],[148.64,7.1181604],[148.66,7.11727986],[148.68,10.02],[148.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085448931,[[148.4,33.07747],[148.38,33.07747],[148.31,30.47524645],[148.27,45.71326721],[148.23,143.7724]],[[148.48,66.15494],[148.53,6.74104284],[148.6,121.20773788],[148.63,289.7995],[148.77,76.18811614]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085492164,[[148.33,3.83983932],[148.3,11.51951797],[148.22,196.71787189],[148.15,35.0],[148.13,95.99598311]],[[148.49,33.07747],[148.51,33.07747],[148.53,28.782907],[148.54,46.0],[148.56,147.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085538406,[[147.73,33.07747],[147.7,33.07747],[147.62,57.51214583],[147.54,46.04858331],[147.48,7.26200088]],[[147.8,33.07747],[147.83,6.76796048],[147.85,33.07747],[147.87,18.75305824],[147.94,141.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085552717,[[147.8,66.15494],[147.69,11.62968905],[147.66,31.01250413],[147.53,96.94700785],[147.52,35.0]],[[147.84,11.62968905],[147.87,40.8667933],[147.88,47.08048729],[147.92,46.5187562],[148.0,19.15921337]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085577844,[[148.06,33.07747],[148.05,39.82989243],[147.91,299.07227787],[147.88,30.54980765],[147.87,146.0215]],[[148.13,33.07747],[148.17,6.75242243],[148.18,33.07747],[148.19,7.13974996],[148.2,11.4469633]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085610984,[[148.37,66.15494],[148.36,7.13101404],[148.31,293.532],[148.3,7.22158027],[148.28,159.647664]],[[148.5,11.51798527],[148.51,11.4452362],[148.52,148.337],[148.57,33.07747],[148.58,46.07194108]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085647818,[[148.71,7.11438823],[148.7,33.07747],[148.68,33.07747],[148.66,7.11687467],[148.65,6.7251757]],[[148.8,39.69383871],[148.83,138.4093],[148.84,186.46054225]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085689755,[[148.41,6.73650173],[148.38,33.07747],[148.33,33.07747],[148.25,7.13653916],[148.23,192.64325371]],[[148.47,33.07747],[148.54,146.5461],[148.65,7.20511285],[148.67,9.92],[148.7,45.57755371]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085726793,[[148.18,33.07747],[148.16,33.07747],[148.13,26.62088623],[148.1,321.73509898],[148.07,147.504]],[[148.27,33.07747],[148.3,33.07747],[148.35,7.13194075],[148.39,143.9711],[148.46,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085763131,[[148.16,13.05396028],[148.15,13.02369539],[148.14,33.07747],[148.13,64.20412476],[148.12,26.99328542]],[[148.23,2.5104428],[148.24,44.75095548],[148.26,33.07747],[148.27,6.74832136],[148.28,172.06845476]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085786359,[[148.6,33.07747],[148.58,33.07747],[148.53,147.51930352],[148.52,144.7881],[148.45,10.12]],[[148.73,3.77729462],[148.76,2.43551325],[148.77,156.52178387],[148.79,138.4089],[148.8,218.63135699]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085803879,[[148.69,6.72359309],[148.66,59.97184235],[148.63,33.07747],[148.58,3.83047043],[148.55,450.14981128]],[[148.71,3.83047043],[148.72,2.46974676],[148.75,11.49141128],[148.76,33.07747],[148.78,30.64376342]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085845017,[[148.6,33.07747],[148.59,6.72834315],[148.58,6.72856951],[148.57,36.95155132],[148.55,26.91427802]],[[148.64,11.62260375],[148.67,30.99361],[148.68,11.88826361],[148.69,46.50308123],[148.71,53.21731896]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085876045,[[148.28,33.07747],[148.26,33.07747],[148.24,8.09788181],[148.23,11.51448532],[148.22,13.69385093]],[[148.36,33.07747],[148.37,6.74377044],[148.4,33.07747],[148.43,156.97830975],[148.44,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085904479,[[148.17,19.22826501],[148.16,33.07747],[148.15,6.74718305],[148.14,33.07747],[148.13,175.26408385]],[[148.25,33.07747],[148.28,39.82465305],[148.3,11.59900645],[148.31,312.90023221],[148.33,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085962241,[[147.79,3.86163066],[147.76,1.37432043],[147.75,51.42829022],[147.73,33.07747],[147.72,57.95641523]],[[147.81,33.07747],[147.83,33.07747],[147.88,6.76544212],[147.9,3.86171641],[147.91,27.06176849]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085991667,[[147.83,36.9650265],[147.81,33.07747],[147.8,18.42582383],[147.77,172.74954438],[147.69,56.26]],[[147.88,3.8875565],[147.92,11.66118902],[147.93,18.53580579],[147.94,33.07747],[147.95,31.09654438]]]
["bitfinex-derivatives","SOLF0:USTF0",1633085999672,[[147.8,3.88812817],[147.78,145.2964],[147.76,11.66543292],[147.75,6.76544212],[147.74,149.7856]],[[147.85,3.88812817],[147.88,20.93386755],[147.89,33.07747],[147.91,31.10782111],[147.92,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086046820,[[147.83,1.55486691],[147.8,18.40721599],[147.79,33.07747],[147.77,41.61329764],[147.76,33.07747]],[[147.84,33.07747],[147.87,3.88933575],[147.89,33.07747],[147.91,11.66796944],[147.92,151.11018304]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086070940,[[147.81,11.67876403],[147.8,8.30213412],[147.79,33.07747],[147.78,41.65303999],[147.77,33.07747]],[[147.87,36.97048259],[147.89,33.07747],[147.91,11.67876403],[147.94,31.14337074],[147.99,46.72017512]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086123787,[[147.79,6.76384051],[147.76,27.05536203],[147.69,7.16332321],[147.66,46.0],[147.65,83.09840308]],[[147.91,16.94384051],[147.92,142.912],[147.94,27.05536203],[148.0,7.23683625],[148.03,10.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086153312,[[147.52,33.07747],[147.5,33.07747],[147.44,150.0686],[147.39,140.3608],[147.38,10.06]],[[147.59,33.07747],[147.6,39.85552267],[147.61,6.77759328],[147.62,10.28],[147.63,27.11221066]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086215295,[[147.12,6.79463224],[147.11,33.07747],[147.09,60.25599896],[147.05,289.175]],[[147.23,6.79509394],[147.24,6.79463224],[147.27,331.04412896],[147.28,142.6765],[147.45,45.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086222907,[[147.17,33.07747],[147.11,10.32],[147.1,144.2297],[147.05,324.175]],[[147.29,33.07747],[147.33,43.19747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086259247,[[147.04,6.79855871],[147.01,27.19423482],[147.0,33.07747],[146.98,178.07707],[146.97,10.14]],[[147.11,33.07747],[147.13,33.07747],[147.17,6.79855871],[147.2,476.58893482],[148.12,2323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086324810,[[147.21,10.08],[147.2,6.79186335],[147.17,6.79301678],[147.14,27.17206711],[147.09,117.9103]],[[147.32,6.79186335],[147.35,33.07747],[147.36,33.07747],[147.37,10.04],[147.41,116.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086339719,[[147.15,7.18953318],[147.12,159.87187],[147.07,33.92]],[[147.25,33.07747],[147.32,6.79186335],[147.35,145.46705339],[147.36,243.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086401181,[[147.27,6.7884054],[147.24,27.15362162],[147.19,33.07747],[147.16,33.07747],[147.15,10.02]],[[147.3,33.07747],[147.31,33.07747],[147.36,102.5968],[147.37,110.3254],[147.39,6.7884054]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086414590,[[147.13,6.79509394],[147.11,33.07747],[147.1,27.18037577],[147.09,10.22],[147.07,33.07747]],[[147.2,33.07747],[147.23,33.07747],[147.25,6.79509394],[147.28,27.18037577],[147.44,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086473256,[[148.11,6.75310643],[148.08,27.01242571],[148.06,33.07747],[148.04,33.07747],[147.97,17.27774234]],[[148.15,43.17747],[148.16,10.08],[148.17,33.07747],[148.23,6.75310643],[148.26,108.39542571]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086498880,[[147.9,6.7624683],[147.87,27.0498732],[147.86,33.07747],[147.81,110.99388934],[147.38,114.0]],[[148.02,1.95752738],[148.03,6.76223965],[148.05,46.0],[148.06,57.90994796],[148.07,18.91493757]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086532923,[[148.08,6.75424673],[148.05,27.01698693],[148.02,33.07747],[147.99,33.07747],[147.95,31.02827923]],[[148.13,31.02827923],[148.14,1.92182791],[148.15,10.12],[148.18,56.60241884],[148.2,19.29626935]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086576172,[[148.22,6.74695544],[148.21,33.07747],[148.19,30.8671854],[148.08,46.55236398],[148.0,33.92]],[[148.27,11.63477343],[148.3,40.64621303],[148.31,33.07747],[148.32,11.56123566],[148.33,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086597791,[[148.51,6.73491379],[148.48,26.93965518],[148.46,66.15494],[148.37,115.3665],[148.36,3.82208673]],[[148.53,3.82208673],[148.59,30.58256291],[148.62,18.44812336],[148.63,226.9004],[148.64,165.55782778]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086651136,[[148.49,6.7358211],[148.46,26.94328438],[148.44,33.07747],[148.42,33.07747],[148.37,139.36451644]],[[148.53,7.15167798],[148.54,33.07747],[148.55,64.05108644],[148.57,10.14],[148.59,46.4615351]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086702410,[[148.13,33.92],[148.1,6.75333446],[148.07,174.26610783],[148.05,33.07747],[148.03,113.3137]],[[148.19,33.07747],[148.2,10.24],[148.23,6.75310643],[148.24,7.13745765],[148.26,37.07242571]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086731645,[[148.39,6.73945276],[148.36,60.03528102],[148.32,33.07747],[148.28,108.4743],[148.26,11.50712036]],[[148.45,66.15494],[148.46,10.24],[148.47,11.50712036],[148.5,76.6856543],[148.55,72.9853841]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086746864,[[148.42,6.73809043],[148.39,26.9523617],[148.37,33.07747],[148.35,33.07747],[148.28,46.17367634]],[[148.55,126.37096342],[148.58,26.9514537],[148.61,63.56051199],[148.65,76.95612723],[148.69,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086800423,[[148.48,10.61289119],[148.45,38.57344405],[148.44,33.07747],[148.42,33.07747],[148.41,144.4276436]],[[148.51,3.87743045],[148.53,1.56354309],[148.54,44.70976135],[148.56,10.22],[148.58,31.0195731]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086840069,[[148.39,6.1852619],[148.38,6.73967987],[148.36,20.3656417],[148.35,26.95871946],[148.33,33.07747]],[[148.43,3.87446118],[148.44,33.07747],[148.46,43.25747],[148.47,11.62338354],[148.5,30.99568943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086881310,[[148.39,6.73922566],[148.36,26.95690265],[148.34,30.98217629],[148.33,12.55542727],[148.32,109.8229]],[[148.48,33.07747],[148.51,43.09747],[148.52,37.72117487],[148.53,105.4729],[148.54,100.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086911035,[[148.4,33.07747],[148.39,18.36810484],[148.36,26.95508609],[148.35,31.01155553],[148.31,46.51733329]],[[148.47,1.62527459],[148.48,33.07747],[148.49,11.62933332],[148.5,43.25747],[148.52,37.75032705]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086949372,[[148.83,33.07747],[148.82,104.1117],[148.81,33.07747],[148.8,11.37647614],[148.77,30.33726971]],[[149.05,25.37028461],[149.09,11.37647614],[149.12,30.33726971],[149.17,249.51850457],[149.21,75.84317428]]]
["bitfinex-derivatives","SOLF0:USTF0",1633086987606,[[149.45,11.46094498],[149.42,30.59887107],[149.39,8.56136284],[149.38,33.07747],[149.37,58.30095384]],[[149.48,1.93804797],[149.49,39.77225476],[149.5,33.07747],[149.52,36.65913905],[149.53,101.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087038467,[[149.71,6.6771275],[149.68,26.70851],[149.64,138.30946866],[149.63,11.81272476],[149.62,40.14826292]],[[149.87,1.93392103],[149.91,46.0],[149.92,110.3551],[149.97,7.05511086],[149.99,144.81716866]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087057884,[[149.89,37.19959298],[149.84,45.83280856],[149.8,195.81954299],[149.76,9.94]],[[149.99,66.99747],[150.01,33.07747],[150.02,107.235],[150.03,115.3657],[150.11,40.27696477]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087094320,[[149.99,2.05570637],[149.98,11.69906983],[149.96,33.07747],[149.95,11.42198981],[149.94,43.13747]],[[150.12,0.04],[150.13,11.42198981],[150.14,9.74447783]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087126447,[[149.92,1.98689366],[149.9,11.37930255],[149.89,7.827117],[149.87,30.3448068],[149.86,6.67089156]],[[149.97,33.07747],[149.98,6.67089156],[149.99,33.07747],[150.01,26.68356626],[150.02,115.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087173083,[[149.72,26.71501978],[149.71,6.67757337],[149.69,7.43810403],[149.68,57.19488835],[149.67,28.06944328]],[[149.78,33.07747],[149.82,33.07747],[149.84,6.67735043],[149.87,26.70940171],[149.88,148.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087182490,[[149.66,1.81941198],[149.65,6.67980361],[149.63,11.32326705],[149.62,26.71921446],[149.59,30.19537879]],[[149.69,33.07747],[149.8,135.3517],[149.81,279.2381],[149.82,16.71824229],[149.87,3.77442235]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087213525,[[149.91,6.6693344],[149.89,1.85978724],[149.88,41.88932178],[149.87,11.46706327]],[[149.95,33.07747],[149.97,33.07747],[150.0,145.8263],[150.01,11.46706327],[150.03,145.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087246856,[[149.92,15.35830573],[149.89,3.84912948],[149.86,19.10369512],[149.85,28.1421584],[149.82,37.4661393]],[[149.93,11.54738844],[149.94,9.81279943],[149.95,39.7503647],[149.97,30.79303584],[149.98,26.69157881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087310421,[[149.49,33.07747],[149.47,33.07747],[149.45,42.25358074],[149.44,54.70699113],[149.43,26.75674772]],[[149.53,33.07747],[149.55,33.07747],[149.58,6.68963441],[149.61,26.75853765],[149.62,26.75674772]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087343850,[[149.86,6.6713366],[149.83,59.76281641],[149.75,3.80184576],[149.72,158.04401505]],[[149.92,3.79915354],[149.94,10.02],[149.95,2.08164645],[149.96,77.55537974],[149.97,139.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087350554,[[149.83,6.6728947],[149.82,33.07747],[149.81,33.07747],[149.72,150.44196212],[149.61,45.64025766]],[[149.88,3.80321749],[149.91,35.16154937],[149.92,11.40965246],[149.95,45.18950136],[149.96,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087406121,[[150.37,72.80387617],[150.35,9.86],[150.34,26.59574468],[150.3,7.12542387],[150.29,9.88]],[[150.5,1.92617011],[150.51,96.7489],[150.52,100.6683],[150.55,6.6465056],[150.58,36.6860224]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087425036,[[150.93,6.62427133],[150.9,26.49708532],[150.89,33.07747],[150.83,9.92],[150.79,16.98234607]],[[150.95,33.07747],[150.98,133.33397],[151.05,107.51167133],[151.06,109.77595193],[151.09,26.49620773]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087464070,[[151.69,6.58956871],[151.67,33.07747],[151.66,26.35827485],[151.65,33.07747],[151.6,9.98]],[[151.8,116.0635],[151.82,6.58935161],[151.85,26.35740643],[151.89,109.6082],[151.91,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087496403,[[151.6,6.59043728],[151.57,26.3617491],[151.56,33.07747],[151.54,33.07747],[151.48,9.82]],[[151.73,6.59022011],[151.76,26.36088046],[151.87,326.7164449],[151.89,2.3065087],[151.92,74.38107483]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087519324,[[151.53,6.59369643],[151.5,26.3747857],[151.49,5.96967954],[151.48,6.9842691],[151.44,6.98620451]],[[151.65,6.59369643],[151.66,6.59347905],[151.69,28.70566572],[151.7,281.7708],[151.73,30.07535468]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087566056,[[152.46,6.55587242],[152.43,26.22348969],[152.38,13.54883471],[152.34,11.06650414],[152.32,16.83100177]],[[152.47,56.3852741],[152.63,142.7298],[152.64,282.6337],[152.69,6.55157729],[152.71,45.55596244]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087577065,[[152.64,6.54793085],[152.61,26.19172342],[152.51,7.02211498],[152.5,9.72],[152.42,142.9353]],[[152.71,30.86712773],[152.77,6.54771648],[152.8,26.19086594],[152.86,294.06028973],[152.9,10.89538673]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087633807,[[153.69,6.50321909],[153.66,26.01287638],[153.62,33.07747],[153.52,6.89117916],[153.5,6.89239026]],[[153.72,33.07747],[153.77,9.7],[153.82,150.2973988],[153.85,171.17823057],[153.9,27.38372256]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087645026,[[153.82,6.49667046],[153.78,25.98837021],[153.71,39.96045167],[153.62,135.5115],[153.61,20.80062272]],[[153.85,66.15494],[153.89,134.5484],[153.9,272.5884],[153.92,33.92],[153.93,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087689263,[[154.96,33.07747],[154.77,138.45555855],[154.74,10.76417566],[154.7,62.62446842],[154.66,50.42756936]],[[155.1,33.07747],[155.12,33.07747],[155.24,6.89914214],[155.26,3.58805855],[155.27,134.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087727189,[[154.19,6.47983152],[154.15,33.07747],[154.09,9.64],[154.07,3.65420031],[154.04,16.69831734]],[[154.32,6.47983152],[154.4,143.3729],[154.41,148.48589367],[154.42,135.924],[154.44,10.96260093]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087742796,[[153.87,33.07747],[153.84,33.07747],[153.81,42.24746712],[153.79,3.65177699],[153.78,25.98161801]],[[153.94,6.4954045],[153.97,25.98161801],[154.08,272.8838],[154.14,3.65177699],[154.17,6.94719009]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087762522,[[154.2,39.55709159],[154.17,25.91848636],[154.14,6.86383869],[154.11,10.55408017],[154.0,44.27016469]],[[154.33,6.47962159],[154.35,3.68921799],[154.36,299.35438636],[154.38,144.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087799154,[[154.69,6.45911381],[154.66,58.91392524],[154.64,33.07747],[154.58,137.822],[154.46,145.905]],[[154.82,6.45911381],[154.85,25.83645524],[154.89,1.87175772],[154.9,145.9173],[154.92,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087831395,[[154.57,7.75886171],[154.56,17.7145625],[154.53,6.84648625],[154.52,11.15253676],[154.51,24.29874488]],[[154.66,33.07747],[154.7,33.07747],[154.74,11.15253676],[154.77,29.74009803],[154.78,137.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087887656,[[153.35,33.07747],[153.19,6.52336997],[153.15,33.92],[152.98,9.86],[152.92,38.79380495]],[[153.36,6.52145559],[153.39,26.08582235],[153.46,1.8887305],[153.47,29.11380495],[153.51,57.70533544]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087903975,[[152.93,6.5344529],[152.9,26.13781161],[152.86,7.0062654],[152.81,143.0879],[152.79,134.1084]],[[153.06,6.5344529],[153.08,11.11257108],[153.09,26.13781161],[153.12,29.63224252],[153.16,44.45028434]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087944214,[[153.42,6.5142336],[153.39,26.0569344],[153.3,6.98605722],[153.29,143.0006],[153.04,43.77938074]],[[153.52,33.07747],[153.54,6.5142336],[153.55,6.51402143],[153.58,26.05608573],[153.64,43.77938074]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087958133,[[153.45,6.51274871],[153.42,26.05099482],[153.24,270.3028],[153.06,28.81452351],[153.01,43.22178527]],[[153.58,6.51274871],[153.6,33.07747],[153.61,26.05099482],[153.64,33.07747],[153.69,28.81452351]]]
["bitfinex-derivatives","SOLF0:USTF0",1633087988659,[[153.26,6.52230629],[153.23,26.08922515],[153.17,33.07747],[153.14,39.98616906],[153.08,144.8658]],[[153.27,33.07747],[153.3,33.07747],[153.39,183.61324741],[153.41,138.5359],[153.42,35.80922515]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088043518,[[153.35,6.51826744],[153.32,26.07306978],[153.27,6.90279062],[153.23,156.5923],[153.21,144.9526]],[[153.39,33.07747],[153.42,29.95500965],[153.45,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088073748,[[153.45,39.59149143],[153.44,6.89516235],[153.42,59.13355573],[153.36,6.98334975],[153.34,142.4779]],[[153.5,2.38470522],[153.51,33.07747],[153.54,33.07747],[153.55,29.89739604],[153.58,147.17972143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088111186,[[153.42,9.76],[153.39,11.14699034],[153.35,29.72530757],[153.31,44.58796136],[153.26,81.49052349]],[[153.64,11.14699034],[153.65,33.07747],[153.67,62.80277757],[153.72,44.58796136],[153.76,108.23326894]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088171836,[[152.9,36.75340462],[152.87,52.920893],[152.86,11.02182567],[152.74,73.51869239]],[[153.0,33.07747],[153.04,33.07747],[153.09,6.53423941],[153.11,9.62],[153.17,283.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088175437,[[153.04,6.53103876],[153.01,26.12415505],[152.96,6.91673372],[152.94,11.03764662],[152.91,286.0513]],[[153.1,33.07747],[153.17,6.53103876],[153.19,9.78],[153.2,29.8003143],[153.23,137.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088218982,[[153.4,6.8968654],[153.35,33.07747],[153.34,6.98445786],[153.31,3.6788184],[153.29,9.8]],[[153.53,9.78],[153.6,3.6788184],[153.61,6.51232457],[153.63,11.03645519],[153.66,29.43054717]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088276334,[[153.55,6.5093572],[153.54,33.07747],[153.52,59.1148988],[153.49,144.5436],[153.47,11.10732322]],[[153.66,6.51020475],[153.67,33.07747],[153.68,6.5093572],[153.69,33.07747],[153.71,35.7774288]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088297759,[[153.72,33.07747],[153.71,33.07747],[153.67,136.4904],[153.66,6.88524855],[153.62,29.64297317]],[[153.95,40.49375896],[153.96,141.8148],[153.97,46.0],[153.98,146.0097],[153.99,193.4153025]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088335805,[[154.13,39.56234403],[154.11,33.07747],[154.1,25.93949613],[154.03,137.51754939],[154.02,16.54889896]],[[154.2,3.70243197],[154.23,11.10729591],[154.24,10.83078884],[154.25,33.07747],[154.26,6.48487403]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088368532,[[154.44,6.47102598],[154.41,58.96157393],[154.39,33.07747],[154.32,145.6982],[154.26,3.6423561]],[[154.56,6.47123536],[154.57,10.11338208],[154.6,25.88410393],[154.61,20.50706831],[154.64,29.13884882]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088395868,[[154.23,6.47941167],[154.21,33.07747],[154.2,25.91764668],[154.19,33.07747],[154.14,6.80183458]],[[154.33,33.07747],[154.36,6.47941167],[154.37,9.62],[154.39,25.91764668],[154.44,6.93492714]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088427197,[[153.95,6.49118821],[153.94,6.4913989],[153.93,1.33839734],[153.92,33.07747],[153.9,11.02113908]],[[154.08,6.49118821],[154.11,32.83017034],[154.12,140.3774],[154.13,139.1039],[154.17,6.94726377]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088457124,[[153.66,50.72932891],[153.64,38.37116411],[153.63,26.01118481],[153.6,8.74266635],[153.58,183.34185085]],[[153.76,33.07747],[153.79,6.5027962],[153.8,33.07747],[153.82,26.01118481],[153.86,6.87658527]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088490755,[[153.67,11.24955596],[153.65,5.29772455],[153.64,63.07262976],[153.63,8.77035512],[153.61,287.97482278]],[[153.74,6.50512278],[153.75,6.50469965],[153.77,9.82],[153.78,70.34372054],[153.81,29.99881591]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088538401,[[154.18,6.86208528],[154.17,6.48109142],[154.14,33.07747],[154.12,33.07747],[154.11,6.94923602]],[[154.23,29.90623729],[154.24,13.60397488],[154.28,44.85935594],[154.31,17.49696062],[154.32,84.34559323]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088586846,[[155.3,6.43624895],[155.27,25.74499582],[155.26,6.43769917],[155.2,6.90038832],[155.08,7.09267668]],[[155.39,52.43769917],[155.41,9.6],[155.43,50.12141761],[155.44,9.72],[155.46,25.74499582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088622283,[[155.43,6.42900768],[155.42,6.42921435],[155.25,6.89844927],[155.23,43.503322],[155.22,9.52]],[[155.56,6.42900768],[155.59,25.71603073],[155.7,40.79901445],[155.73,43.503322],[155.77,15.87468653]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088643505,[[155.64,33.07747],[155.62,33.07747],[155.47,6.88874359],[155.45,28.95178338],[155.41,9.58]],[[155.77,25.68878042],[155.82,33.07747],[155.88,28.95138828],[155.89,9.7],[155.92,43.42767507]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088661419,[[155.21,6.43873543],[155.09,145.1806],[155.08,33.07747],[155.06,33.07747],[155.04,3.57223875]],[[155.34,6.43873543],[155.36,6.43811363],[155.47,3.57223875],[155.48,2.19913097],[155.49,134.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088699959,[[155.39,1.49148217],[155.36,33.07747],[155.32,29.09591701],[155.28,43.64387552],[155.23,72.73979253]],[[155.69,9.5],[155.77,40.79582781]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088730489,[[155.08,72.59886177],[155.05,25.77568708],[154.94,153.93283293],[154.93,6.91243476],[154.86,43.3273317]],[[155.09,0.0001],[155.29,16.20101639],[155.3,41.59652274],[155.32,25.76406557],[155.38,148.31327531]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088755812,[[155.31,6.4347994],[155.26,6.81429935],[155.19,6.90084319],[155.11,135.1188],[155.07,3.63694074]],[[155.44,50.07808833],[155.49,72.73881488],[155.53,90.9235186],[155.58,41.31548017],[155.6,28.31546096]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088803347,[[155.1,25.77747],[154.97,46.0],[154.95,6.82760813],[154.94,134.6348],[154.92,44.42229467]],[[155.14,2.72908036],[155.15,33.07747],[155.18,33.07747],[155.22,9.52],[155.29,83.61715778]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088849190,[[154.63,6.46224434],[154.6,25.84897735],[154.53,11.06925953],[154.52,4.89480312],[154.51,33.07747]],[[154.66,33.07747],[154.74,11.06925953],[154.76,6.46224434],[154.77,29.5180254],[154.82,44.27703811]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088858796,[[154.5,82.78733925],[154.47,11.12960775],[154.43,143.67895399],[154.42,286.4586],[154.39,44.51843099]],[[154.59,3.70986925],[154.6,2.84202902],[154.61,33.07747],[154.62,11.12960775],[154.63,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088886419,[[154.3,33.07747],[154.25,46.0]],[[154.42,6.47605479],[154.43,33.07747],[154.45,29.57128283],[154.46,58.98085039],[154.47,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088944076,[[154.41,39.54807727],[154.38,31.28125028],[154.35,69.77356835],[154.3,191.29615455]],[[154.47,2.91780604],[154.48,33.07747],[154.5,33.07747],[154.53,29.84163637],[154.54,6.47060727]]]
["bitfinex-derivatives","SOLF0:USTF0",1633088971902,[[154.0,6.48802959],[153.99,33.07747],[153.97,25.95211834],[153.95,33.07747],[153.93,38.43727438]],[[154.05,33.07747],[154.07,33.07747],[154.13,6.48802959],[154.16,36.9763851],[154.24,190.62721153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089012748,[[153.69,0.47363243],[153.68,6.50131652],[153.66,25.49337298],[153.65,214.53556606],[153.63,29.60737668]],[[153.81,6.50131652],[153.84,26.00526606],[153.87,33.07747],[153.89,44.18023626],[153.97,44.41106502]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089068707,[[153.29,33.07747],[153.28,6.51763019],[153.27,33.07747],[153.25,26.07052076],[152.93,10.75163304]],[[153.37,33.07747],[153.41,6.5174178],[153.42,33.07747],[153.44,26.0696712],[153.49,10.73006667]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089075117,[[153.38,20.71283534],[153.35,26.05354002],[153.28,192.2034],[153.14,17.93537171],[153.11,9.66]],[[153.47,33.07747],[153.5,33.07747],[153.51,6.51338501],[153.53,10.94115315],[153.54,26.05354002]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089107047,[[153.6,6.88780443],[153.58,6.50469965],[153.57,33.07747],[153.55,26.01879858],[153.52,138.7708]],[[153.67,33.07747],[153.69,33.07747],[153.71,6.50469965],[153.72,29.81746426],[153.74,26.01879858]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089179216,[[153.22,33.07747],[153.2,33.07747],[153.16,144.37546183],[153.14,278.61638275],[153.12,11.04888549]],[[153.27,6.52336997],[153.3,26.09347989],[153.41,13.50239953],[153.42,428.6684],[153.43,66.15494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089192824,[[153.06,6.91210335],[153.05,6.52805431],[153.02,26.11221726],[152.98,57.0541195],[152.97,141.3735]],[[153.19,33.07747],[153.21,33.07747],[153.27,134.0776],[153.28,151.5886],[153.29,146.94108505]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089236367,[[153.3,280.7256],[153.29,9.68],[153.2,3.77651508],[153.17,29.4326283],[153.15,147.936]],[[153.53,46.0],[153.56,32.113169],[153.57,1.88820046],[153.58,23.16507863],[153.59,42.83747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089275801,[[153.33,1.05197033],[153.32,6.90052412],[153.29,14.96452145],[153.28,66.15494],[153.26,317.15119244]],[[153.37,6.51805501],[153.4,59.14884038],[153.43,33.07747],[153.46,75.99009244],[153.5,44.9767196]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089310635,[[153.46,13.40383543],[153.43,59.11659378],[153.42,9.82],[153.39,44.18224531],[153.32,290.5458]],[[153.59,6.50978095],[153.62,26.03912378],[153.64,11.10477531],[153.65,145.7767],[153.68,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089339068,[[153.29,3.71411801],[153.28,1.20303993],[153.27,33.07747],[153.26,11.14235403],[153.25,6.51869235]],[[153.36,33.07747],[153.38,6.51869235],[153.39,33.07747],[153.41,26.0747694],[153.44,3.71411801]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089380118,[[153.35,11.24802367],[153.34,1.21871896],[153.31,45.02854655],[153.3,140.9371],[153.29,39.97938648]],[[153.41,33.07747],[153.45,33.07747],[153.46,17.76407574],[153.52,134.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089424959,[[153.48,6.50956907],[153.45,26.03827626],[153.43,26.04166666],[153.42,36.89460918],[153.41,9.72]],[[153.54,3.74985645],[153.61,36.50842063],[153.64,169.91337626],[153.65,44.99827734],[153.7,84.7171289]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089454285,[[153.44,33.07747],[153.42,33.07747],[153.41,6.89620603],[153.4,11.17804645]],[[153.55,33.07747],[153.57,33.07747],[153.59,11.17804645],[153.6,136.1688],[153.77,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089514135,[[153.41,3.73833246],[153.4,1.65454474],[153.39,6.51635605],[153.38,140.7262],[153.37,11.2152582]],[[153.46,33.07747],[153.48,33.07747],[153.52,10.25447621],[153.53,9.74],[153.59,29.90665966]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089516939,[[153.41,3.73815031],[153.4,1.65454474],[153.39,39.59382605],[153.38,151.94274878],[153.3,44.86619511]],[[153.48,33.07747],[153.51,33.07747],[153.52,10.25429406],[153.53,9.74],[153.55,37.28112376]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089585813,[[153.4,33.07747],[153.38,33.07747],[153.35,269.869],[153.32,29.89575213],[153.28,13.88891233]],[[153.46,33.07747],[153.49,33.07747],[153.53,9.62],[153.56,29.89669584],[153.61,44.84504376]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089601024,[[153.29,33.07747],[153.26,33.07747],[153.25,147.7732],[153.24,11.19879995],[153.23,6.52358275]],[[153.36,6.52358275],[153.38,9.62],[153.39,26.09433101],[153.41,33.07747],[153.44,11.19310007]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089650871,[[153.37,33.07747],[153.36,10.24881333],[153.35,33.07747],[153.33,26.07222005],[153.32,11.20590958]],[[153.44,33.07747],[153.46,33.07747],[153.47,3.73523565],[153.49,6.51784259],[153.5,11.2057759]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089685702,[[153.32,33.07747],[153.31,4.27203683],[153.3,33.07747],[153.28,17.74769449],[153.25,35.2390936]],[[153.39,42.95747],[153.4,33.07747],[153.41,6.52145559],[153.44,26.08582235],[153.45,11.22602625]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089719738,[[153.49,33.07747],[153.47,3.74039356],[153.46,39.59127928],[153.43,37.27641779],[153.42,150.91999803]],[[153.54,33.07747],[153.56,3.74125611],[153.58,33.07747],[153.59,27.61498997],[153.6,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089767080,[[153.55,66.15494],[153.53,6.89090243],[153.48,167.8716997],[153.47,141.686]],[[153.66,19.56224153],[153.67,46.0],[153.78,8.60336746]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089784689,[[153.49,5.51382671],[153.48,33.07747],[153.44,137.4736],[153.43,6.51571917],[153.42,134.6695]],[[153.51,3.76384128],[153.53,2.01386881],[153.54,9.78],[153.56,6.51571917],[153.67,121.27682563]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089837041,[[154.17,29.76972301],[154.15,33.07747],[154.14,6.94798755],[154.12,6.48781912],[154.09,25.95127648]],[[154.25,6.48781912],[154.26,25.95380223],[154.28,27.83265924],[154.29,9.58],[154.38,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089890491,[[153.71,36.27246655],[153.69,19.41996187],[153.68,59.09965391],[153.66,44.61065952],[153.62,74.41730142]],[[153.76,33.07747],[153.79,33.07747],[153.84,6.50554598],[153.87,26.02218391],[154.0,6.95487609]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089912110,[[153.96,33.07747],[153.93,33.07747],[153.8,6.87862845],[153.76,33.92],[153.75,51.67208506]],[[154.0,1.84279141],[154.01,7.40576961],[154.02,46.0],[154.05,33.07747],[154.06,54.26663372]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089941432,[[153.77,23.41747],[153.73,39.58216965],[153.72,10.58562385],[153.71,144.5739],[153.7,164.48529858]],[[153.84,1.83250836],[153.85,44.25021375],[153.86,6.5044881],[153.88,62.87240093],[153.89,26.01795238]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089981664,[[153.6,33.07747],[153.58,33.07747],[153.55,142.898],[153.54,156.09666916],[153.51,29.68836657]],[[153.71,35.88760199],[153.75,20.75313746],[153.79,29.68836657]]]
["bitfinex-derivatives","SOLF0:USTF0",1633089999885,[[153.68,6.50639253],[153.67,36.79057375],[153.65,59.10304012],[153.64,140.1015],[153.6,29.70483001]],[[153.77,33.07747],[153.79,33.07747],[153.8,3.71310375],[153.81,6.50618087],[153.83,11.13931125]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090045616,[[153.85,6.49835916],[153.84,33.07747],[153.82,25.99343666],[153.79,6.87934504],[153.77,9.74]],[[153.96,46.0],[153.98,6.49835916],[154.01,35.67343666],[154.03,29.66028533],[154.06,146.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090078230,[[153.99,6.49266329],[153.97,33.07747],[153.96,29.68361893],[153.95,33.07747],[153.91,144.2457]],[[154.06,33.07747],[154.07,13.37604992],[154.09,33.07747],[154.12,6.49245252]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090113958,[[153.9,3.74255634],[153.89,2.16700141],[153.88,6.49730362],[153.87,19.50022992],[153.86,33.07747]],[[153.95,3.74255634],[153.97,1.57318157],[153.98,33.07747],[153.99,11.21889646],[154.01,49.35477362]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090165705,[[153.93,2.06679671],[153.92,6.49561546],[153.91,33.07747],[153.89,59.05993184],[153.86,208.60055098]],[[153.99,33.07747],[154.0,1.67839027],[154.01,9.78],[154.02,33.07747],[154.03,6.9659825]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090218258,[[154.07,5.79202051],[154.06,33.07747],[154.04,44.26916071],[154.01,282.3057],[154.0,29.84450855]],[[154.14,36.80857506],[154.17,17.68203632],[154.18,33.07747],[154.19,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090249484,[[154.01,2.05086888],[154.0,187.65488533],[153.99,139.0154],[153.96,176.03246637]],[[154.1,1.68154604],[154.11,33.07747],[154.13,11.19701533],[154.14,33.07747],[154.16,29.85976637]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090285324,[[154.4,6.47521611],[154.37,25.90086444],[154.33,11.01586059],[154.3,29.37562825],[154.28,151.72806956]],[[154.44,33.07747],[154.47,33.07747],[154.53,6.47521611],[154.56,25.90086444],[154.6,480.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090308645,[[154.42,3.73406174],[154.39,2.05484701],[154.38,17.67824002],[154.37,7.96896653],[154.36,33.07747]],[[154.46,36.81153174],[154.47,33.07747],[154.49,21.04218523],[154.5,46.0],[154.51,6.47605479]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090352785,[[154.17,6.48487403],[154.15,33.07747],[154.14,25.93949613],[154.13,29.72822645],[154.11,11.24653803]],[[154.26,33.07747],[154.3,6.48487403],[154.33,25.93949613],[154.36,139.2386],[154.37,29.72822645]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090399837,[[154.28,1.89592719],[154.27,6.4808814],[154.26,11.23238466],[154.24,25.9235256],[154.23,29.95127501]],[[154.32,33.07747],[154.35,699.25789813],[154.37,9.68],[154.38,29.95302575],[154.4,6.4808814]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090457502,[[154.7,6.46266197],[154.67,25.85064788],[154.64,3.71139521],[154.62,2.17466299],[154.61,122.8071]],[[154.75,3.70367659],[154.79,1.53696014],[154.8,142.0028],[154.82,259.1067],[154.83,55.93581439]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090466406,[[154.94,6.45265365],[154.91,32.64034189],[154.86,128.8684],[154.73,32.47],[154.65,72.48939113]],[[154.95,197.1014353],[155.02,33.07747],[155.04,33.07747],[155.07,52.45265365],[155.08,16.15223731]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090501636,[[154.71,6.46224434],[154.68,25.84897735],[154.61,143.8089],[154.6,62.27097101],[154.55,43.79025151]],[[154.76,33.07747],[154.78,33.07747],[154.84,6.46224434],[154.87,170.89167735],[155.03,235.90874491]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090568408,[[154.05,18.14614874],[154.03,6.49055624],[154.01,62.45071875],[154.0,25.96222496],[153.99,33.07747]],[[154.1,33.07747],[154.15,33.07747],[154.16,16.27055624],[154.19,25.96222496],[154.31,11.04325199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090581927,[[154.01,29.72409894],[154.0,7.07163863],[153.96,44.63745007]],[[154.08,33.07747],[154.1,33.07747],[154.19,9.7],[154.57,7.37537881]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090629359,[[154.79,6.45869664],[154.78,33.07747],[154.76,25.83478654],[154.73,6.83735263],[154.68,9.66]],[[154.9,1.87223259],[154.91,33.07747],[154.92,16.21869664],[154.94,144.7361],[154.95,58.91225654]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090657279,[[155.28,33.07747],[155.25,33.07747],[155.1,9.78],[155.06,28.24695955],[154.92,88.27174859]],[[155.42,33.07747],[155.46,33.07747],[155.51,136.0908],[155.61,153.84581593],[155.8,271.37043932]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090688421,[[155.24,6.44060155],[155.21,25.76240621],[155.2,44.15798778],[155.18,33.07747],[155.17,36.36518298]],[[155.31,33.07747],[155.37,6.44060155],[155.38,11.08015165],[155.4,35.40240621],[155.46,51.12641047]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090728760,[[155.6,6.42487712],[155.57,25.6995085],[155.56,6.8009447],[155.54,11.11588354],[155.5,69.51947606]],[[155.66,12.93750127],[155.7,170.5297561],[155.74,50.88200194],[155.77,25.69868294],[155.83,16.50964971]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090746078,[[155.64,1.85713078],[155.63,33.07747],[155.6,10.96160424],[155.59,6.79989609],[155.57,29.23094465]],[[155.75,33.07747],[155.8,39.49966511],[155.81,6.42198889],[155.83,9.56],[155.84,25.68795556]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090782007,[[155.58,6.42590927],[155.55,25.70363706],[155.52,7.07277571],[155.48,10.92318247]],[[155.67,33.07747],[155.69,33.07747],[155.71,6.42590927],[155.74,25.70363706]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090805632,[[155.21,6.44080897],[155.19,33.07747],[155.18,25.76323586],[155.17,33.07747],[155.06,117.55702861]],[[155.3,33.07747],[155.32,33.07747],[155.34,6.44080897],[155.37,25.76323586],[155.38,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090854277,[[154.72,29.05747],[154.7,33.07747],[154.68,11.08107609],[154.66,6.46370629],[154.65,29.54867489]],[[154.75,33.07747],[154.82,33.07747],[154.88,11.08075308],[154.95,133.1593],[154.96,189.10931234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090898710,[[154.52,8.104e-05],[154.51,3.70197692],[154.5,11.11419394],[154.44,29.61581536],[154.43,6.85088273]],[[154.53,66.15494],[154.55,6.47374895],[154.57,2.1726482],[154.58,25.89499579],[154.62,13.30510724]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090938555,[[154.19,0.51684632],[154.15,33.07747],[154.12,54.28168467],[154.07,32.47]],[[154.25,33.07747],[154.28,33.07747],[154.32,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1633090954365,[[154.42,6.47374895],[154.41,6.4739585],[154.39,58.97246579],[154.35,6.85438381],[154.34,33.07747]],[[154.43,0.86258244],[154.47,33.07747],[154.49,42.79747],[154.51,12.11227805],[154.52,11.71461666]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091015428,[[154.27,33.07747],[154.25,6.47857212],[154.23,21.14491675],[154.22,25.91428849],[154.09,145.5525]],[[154.38,99.66293847],[154.39,37.45648288],[154.4,145.8674],[154.41,79.37634983]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091045648,[[154.58,33.07747],[154.55,46.38832827],[154.52,25.86151161],[154.5,9.68],[154.21,44.00020373]],[[154.59,2.80863835],[154.64,33.07747],[154.66,44.00001906],[154.67,14.46383846],[154.68,39.5428479]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091080878,[[154.39,6.472073],[154.37,6.853582],[154.36,25.88829202],[154.33,66.15494],[154.31,9.58]],[[154.42,2.54827203],[154.43,33.07747],[154.47,33.07747],[154.48,29.82508216],[154.5,153.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091125017,[[154.44,13.32066561],[154.43,11.14024803],[154.41,25.88075442],[154.39,29.70732809],[154.35,186.49089213]],[[154.57,6.47018861],[154.58,11.14024803],[154.6,35.50075442],[154.61,37.81677123],[154.66,77.63846213]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091141629,[[154.92,6.45015642],[154.88,6.83085515],[154.84,6.83277525],[154.82,33.07747],[154.81,33.07747]],[[154.96,33.07747],[155.02,9.7],[155.05,6.45015642],[155.06,44.10618069],[155.11,73.51030115]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091184462,[[154.77,3.71819545],[154.74,20.28914211],[154.73,33.07747],[154.71,6.8382651],[154.7,47.22944032]],[[154.81,33.07747],[154.82,36.79566545],[154.83,6.45932242],[154.86,36.99187601],[154.88,134.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091251638,[[154.67,11.11487281],[154.64,1.90782178],[154.63,29.63966082],[154.62,7.55749648],[154.61,27.86714524]],[[154.8,9.6],[154.83,145.31027281],[154.84,136.9119],[154.87,29.63966082],[154.91,54.17949123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091274161,[[154.74,11.17751835],[154.72,9.51564851],[154.71,33.07747],[154.7,41.14715154],[154.69,6.45973967]],[[154.77,33.07747],[154.79,33.07747],[154.81,3.72583945],[154.82,6.45973967],[154.84,136.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091322410,[[154.9,11.15696856],[154.89,2.01484059],[154.88,6.45202916],[154.87,49.23971765],[154.86,33.07747]],[[154.98,3.71889608],[155.0,1.7040101],[155.01,161.28431739],[155.04,25.80811666]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091358452,[[155.54,33.07747],[155.51,2.11433959],[155.5,33.07747],[155.47,10.90677408],[155.42,6.42983443]],[[155.55,6.42983443],[155.58,11.50414476],[155.6,25.71520411],[155.63,33.07747],[155.66,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091404089,[[155.0,3.63396342],[154.96,17.35121469],[154.95,6.44953241],[154.94,7.00790326],[154.93,54.8690051]],[[155.09,6.44932443],[155.1,42.61747],[155.12,25.79729774],[155.22,137.5265722],[155.23,16.4160425]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091414902,[[154.81,33.07747],[154.79,29.39635592],[154.78,10.25424916],[154.77,33.07747],[154.76,44.08498742]],[[154.88,33.07747],[154.91,42.71747],[155.08,142.5757],[155.09,327.41745592],[155.15,44.08498742]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091445926,[[154.4,33.07747],[154.38,33.07747],[154.36,11.02318196],[154.33,29.39515191],[154.32,9.7]],[[154.49,9.7],[154.61,285.7202],[154.62,153.13813798],[154.65,29.39515191],[154.76,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091480859,[[154.24,25.07747],[154.21,33.07747],[154.17,29.77850599],[154.12,63.43082941],[154.08,100.38492005]],[[154.25,6.48466377],[154.29,25.93865508],[154.3,33.07747],[154.31,16.69634183],[154.36,152.32721851]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091523994,[[154.09,6.48571521],[154.06,25.94286085],[154.05,33.07747],[153.99,6.87020083],[153.89,44.78139803]],[[154.13,29.8549937],[154.18,44.78217344],[154.19,2.89947752],[154.2,52.51080092],[154.21,140.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091576941,[[153.92,6.49224177],[153.91,33.07747],[153.89,33.07747],[153.84,6.87717719],[153.78,138.7423]],[[153.97,14.26710942],[153.98,33.07747],[153.99,60.0161964],[154.0,33.07747],[154.01,19.18710938]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091604174,[[153.65,33.07747],[153.63,39.58005478],[153.61,6.97219983],[153.6,29.73304249],[153.58,23.80990075]],[[153.73,3.72270338],[153.74,33.07747],[153.75,9.74],[153.76,50.74816491],[153.79,26.01033911]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091640603,[[153.38,33.07747],[153.37,33.07747],[153.33,6.51529465],[153.3,36.67888105],[153.29,178.6714]],[[153.46,6.51529465],[153.47,3.7163848],[153.48,33.07747],[153.49,26.06117862],[153.5,11.14943052]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091662728,[[153.45,33.07747],[153.4,39.97406738],[153.38,6.51317289],[153.35,11.25075397],[153.32,145.5508]],[[153.49,14.43831832],[153.5,11.00033915],[153.51,39.59064289],[153.53,30.00201058],[153.62,75.00502645]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091702667,[[153.39,3.75412275],[153.36,147.08393062],[153.34,6.89953533],[153.32,30.03298197],[153.31,6.51614375]],[[153.44,6.51614375],[153.45,3.75412275],[153.49,11.25953062],[153.52,40.60545002],[153.53,24.56961861]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091739008,[[153.46,33.07747],[153.4,33.07747],[153.38,13.49638668],[153.36,30.01161633],[153.35,26.05608573]],[[153.51,6.51402143],[153.54,26.05608573],[153.56,30.01161633],[153.58,174.02647],[153.59,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091763336,[[153.11,146.2403],[153.09,276.1831],[153.08,46.0],[153.07,6.91172018],[153.04,29.88019583]],[[153.26,6.52762819],[153.28,9.59730607],[153.29,26.11051274],[153.31,29.88019583],[153.35,58.41853143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091810984,[[152.62,33.07747],[152.59,33.07747],[152.54,7.02071786],[152.49,7.02329294],[152.43,147.22182011]],[[152.65,2.81272468],[152.66,17.76739416],[152.68,9.99367029],[152.69,29.91685363],[152.74,44.87528044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091859131,[[152.47,6.93870471],[152.44,3.7581055],[152.43,33.07747],[152.41,33.07747],[152.4,11.27447193]],[[152.48,6.55759205],[152.5,6.55694709],[152.51,59.30783821],[152.55,3.7581055],[152.57,23.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091884348,[[151.77,13.32210904],[151.75,46.0],[151.72,76.89947872],[151.68,74.0491312],[151.63,100.07930264]],[[151.94,6.58176194],[151.97,26.34091732],[152.02,9.76],[152.05,7.04377787],[152.09,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091894156,[[151.97,7.04710677],[151.96,145.3128],[151.94,153.39758659],[151.93,9.88],[151.91,26.30194634]],[[152.06,6.57591898],[152.07,6.57548659],[152.2,24.76745416],[152.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091939204,[[152.11,33.07747],[152.08,33.07747],[152.07,6.95699007],[152.03,145.51120941],[152.02,163.84849071]],[[152.15,6.57310941],[152.18,26.29243764],[152.19,6.57159756],[152.24,63.04658154],[152.26,79.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633091963131,[[152.6,33.07747],[152.59,6.54986082],[152.58,6.55028985],[152.57,33.07747],[152.54,6.93570897]],[[152.67,36.75727498],[152.69,33.07747],[152.7,57.03941494],[152.71,6.55028985],[152.72,6.54986082]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092000574,[[152.73,33.07747],[152.71,6.92787666],[152.7,39.62240095],[152.69,9.9],[152.67,26.1797238]],[[152.82,32.40194261],[152.83,6.54493095],[152.84,21.13772132],[152.85,79.07747],[152.86,59.2571938]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092042305,[[152.83,3.75415244],[152.81,33.07747],[152.8,7.19861835],[152.79,6.54107797],[152.76,56.19753141]],[[152.92,6.54107797],[152.93,36.83162244],[152.95,59.24178188],[152.98,9.78],[153.0,30.03321953]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092063213,[[152.5,6.5535094],[152.47,29.90008868],[152.43,11.05815537],[152.42,431.86246567],[152.31,73.72102123]],[[152.59,33.07747],[152.62,9.86],[152.63,6.5535094],[152.64,33.07747],[152.66,26.21403762]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092101246,[[152.09,1.58113148],[152.08,6.95668932],[152.07,17.71203089],[152.05,6.69192281],[152.04,26.28811777]],[[152.2,6.57202944],[152.23,26.28811777],[152.31,415.6326],[152.39,6.94303986],[152.43,29.70678038]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092159308,[[151.55,138.1509],[151.53,137.2195],[151.49,3.66728477],[151.46,7.0711593],[151.42,75.33942181]],[[151.71,16.35434864],[151.72,33.07747],[151.74,33.07747],[151.78,9.94],[151.91,13.50728477]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092175319,[[151.66,6.59087164],[151.64,33.07747],[151.63,26.36348657],[151.61,137.6765],[151.6,3.72339156]],[[151.78,33.07747],[151.79,6.59065445],[151.82,26.36261781],[151.87,3.72576739],[151.88,149.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092216854,[[151.56,33.07747],[151.53,6.59652363],[151.52,189.74011265],[151.51,150.75993878],[151.5,175.50029453]],[[151.61,33.07747],[151.66,39.67377607],[151.68,11.39254265],[151.69,26.38522427],[151.71,148.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092247073,[[151.4,33.07747],[151.22,144.04793029],[151.21,7.27441021],[151.02,78.47]],[[151.54,33.07747],[151.56,33.07747],[151.62,1.91573096],[151.63,9.9],[151.76,73.52433293]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092274997,[[151.03,33.07747],[151.0,33.07747],[150.98,13.62853605],[150.96,144.613],[150.93,3.74504959]],[[151.11,33.07747],[151.14,33.07747],[151.21,3.74504959],[151.37,74.90099182]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092319044,[[151.38,39.68183549],[151.35,26.41746194],[151.33,33.07747],[151.32,6.99179983],[151.29,9.86]],[[151.48,1.91636062],[151.49,46.0],[151.5,33.07747],[151.51,36.70738701],[151.54,26.41746194]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092330852,[[151.45,33.07747],[151.43,33.07747],[151.38,6.60436549],[151.23,11.13870749],[151.15,44.55482995]],[[151.48,33.07747],[151.5,33.07747],[151.51,6.60436549],[151.52,1.91538774],[151.56,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092364076,[[150.99,33.07747],[150.97,33.07747],[150.92,6.62471017],[150.9,287.215],[150.89,33.51034867]],[[151.05,6.62471017],[151.08,26.49884067],[151.11,43.01747],[151.12,33.07747],[151.18,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092408625,[[150.92,6.62536854],[150.89,26.50147414],[150.84,1.92119911],[150.83,7.01444604],[150.82,49.05785037]],[[150.97,9.86],[151.03,33.07747],[151.04,6.62536854],[151.07,59.57894414],[151.19,7.08408102]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092459665,[[151.24,6.61200741],[151.22,6.99636937],[151.21,26.44802962],[151.17,292.90813527],[151.16,66.15494]],[[151.3,33.07747],[151.37,6.61178882],[151.38,1.91804257],[151.4,26.44715528],[151.41,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092480982,[[151.16,6.61528793],[151.13,26.46115172],[151.12,2.00234777],[151.11,7.00127228],[151.08,11.32425302]],[[151.25,160.0],[151.29,6.61528793],[151.32,176.06455172],[151.33,11.32425302],[151.36,30.19800806]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092519918,[[151.56,6.59891778],[151.55,33.07747],[151.45,289.7035],[151.32,44.45639738],[151.27,74.0959321]],[[151.64,33.07747],[151.67,33.07747],[151.7,6.59870006],[151.78,9.72],[151.88,44.45639738]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092537331,[[151.81,23.13747],[151.78,33.07747],[151.7,3.7254369],[151.66,11.17631069],[151.65,7.25331983]],[[151.88,9.74],[151.91,33.07747],[151.95,3.7254369],[151.99,11.17631069],[152.02,29.80349518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092583471,[[151.55,5.72687605],[151.53,6.59935326],[151.51,19.93621019],[151.5,26.39741306],[151.48,43.92332738]],[[151.58,3.81304842],[151.6,1.5806545],[151.61,33.07747],[151.62,11.43950709],[151.65,30.50438732]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092620805,[[151.88,26.33051378],[151.84,33.07747],[151.8,1.0],[151.79,42.99747]],[[151.93,1.52940898],[151.94,57.28478705],[151.98,30.09276547],[152.02,46.13914821],[152.04,6.58392863]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092651522,[[152.03,33.07747],[152.0,6.58002961],[151.99,33.07747],[151.97,26.32011844],[151.94,7.96317208]],[[152.09,11.3343199],[152.1,8.14589142],[152.11,79.07747],[152.12,30.22485307],[152.13,6.58002961]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092702269,[[151.65,1.91159644],[151.64,39.67312346],[151.61,59.46008386],[151.6,290.8869],[151.59,11.26393267]],[[151.74,33.07747],[151.77,6.59565346],[151.78,42.83747],[151.8,26.38261386]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092717680,[[151.8,33.07747],[151.79,6.58913452],[151.78,6.58956871],[151.77,40.04826972],[151.76,26.35653807]],[[151.89,8.04747833],[151.9,9.96],[151.91,69.96370106],[151.92,6.58913452],[151.93,79.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092787231,[[151.8,33.07747],[151.79,6.04158439],[151.78,39.66703871],[151.75,37.76640108],[151.73,6.97252861]],[[151.81,3.79924646],[151.85,11.40365624],[151.88,30.4097341],[151.89,1.56155408],[151.9,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092799442,[[151.76,39.66790728],[151.74,33.07747],[151.73,26.3617491],[151.72,6.97327681],[151.69,145.1513]],[[151.85,1.48552039],[151.86,33.07747],[151.88,63.381284],[151.89,6.59043728],[151.9,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092856604,[[151.61,134.5417],[151.59,6.59717641],[151.56,26.38870563],[151.53,7.06786258],[151.52,147.2409]],[[151.63,3.76531366],[151.7,2.53251531],[151.71,9.74],[151.72,6.59717641],[151.73,6.5969588]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092884324,[[151.65,33.07747],[151.59,46.65176601],[151.57,430.937],[151.56,30.16598173],[151.55,6.98104357]],[[151.72,30.28099301],[151.76,57.01802121],[151.77,46.17879801],[151.79,50.0803393],[151.8,6.59369643]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092924563,[[151.68,33.07747],[151.65,6.59478353],[151.62,26.3791341],[151.55,6.98104241],[151.53,427.2181]],[[151.71,30.35252723],[151.73,33.07747],[151.74,24.21729373],[151.75,46.0],[151.76,45.53750275]]]
["bitfinex-derivatives","SOLF0:USTF0",1633092973218,[[151.7,33.07747],[151.68,33.07747],[151.66,6.59413122],[151.64,6.97671745],[151.63,26.3765249]],[[151.72,11.38291956],[151.76,10.0],[151.79,6.59413122],[151.8,57.80655629],[151.82,26.3765249]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093005449,[[151.79,33.07747],[151.77,6.58956871],[151.76,33.07747],[151.75,6.97189937],[151.74,26.35827485]],[[151.83,30.35845998],[151.84,10.31161369],[151.85,33.07747],[151.87,45.53929536],[151.89,12.06098652]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093043783,[[151.81,33.07747],[151.75,144.2344],[151.74,143.74734299],[151.73,6.59108885],[151.7,26.36435539]],[[151.82,30.38110895],[151.85,1.91073598],[151.86,25.6352841],[151.87,78.65167002],[151.88,26.36609321]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093078408,[[151.8,6.58804928],[151.77,26.35219711],[151.73,18.37819975],[151.05,190.15227047]],[[151.82,11.40549272],[151.85,30.41420339],[151.88,1.88448809],[151.89,28.63869756],[151.95,216.84770819]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093137163,[[152.18,6.57181349],[152.17,6.57224541],[152.16,33.07747],[152.15,26.28725397],[152.14,33.07747]],[[152.24,3.72443364],[152.28,57.17922907],[152.31,6.57181349],[152.34,285.43005397],[152.35,144.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093189612,[[151.92,6.58262844],[151.89,26.33051378],[151.86,128.5024],[151.85,33.07747],[151.79,11.25658619]],[[151.98,3.7521954],[152.01,11.2572185],[152.02,2.11678236],[152.03,1.0],[152.04,8.14637647]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093221658,[[152.5,14.04664668],[152.49,6.93799138],[152.48,6.55866728],[152.47,40.01637068],[152.45,1.0]],[[152.56,1.80856476],[152.57,114.0],[152.58,46.0],[152.61,6.55845221],[152.64,26.23380882]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093255892,[[152.71,1.93061535],[152.7,33.07747],[152.69,11.33744103],[152.68,39.62754533],[152.66,37.78421272]],[[152.78,1.84790627],[152.79,6.55093351],[152.8,42.83747],[152.81,17.88726817],[152.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093296823,[[153.23,6.5267761],[153.22,1.0],[153.2,26.10710439],[153.19,66.15494],[153.18,6.90667347]],[[153.3,33.07747],[153.32,33.07747],[153.36,6.5267761],[153.37,6.52656311],[153.38,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093308236,[[153.23,124.2802761],[153.22,1.0],[153.2,126.59849751],[153.19,123.3437],[152.88,110.6182302]],[[153.35,1.89172377],[153.36,6.5267761],[153.4,33.07747],[153.41,9.66],[153.47,6.89419067]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093344859,[[152.78,17.76424702],[152.77,10.61684948],[152.76,33.07747],[152.75,26.18486514],[152.74,29.91474863]],[[152.81,33.07747],[152.9,1.0],[152.91,6.54621629],[152.92,149.8595],[152.94,26.18486514]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093388191,[[152.73,39.62582964],[152.7,26.19343854],[152.68,44.37637909],[152.65,135.8778],[152.64,30.10255917]],[[152.79,10.42747],[152.82,33.07747],[152.83,11.29875843],[152.86,36.67878388],[152.89,159.20953854]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093419921,[[152.67,3.78195123],[152.66,2.01598809],[152.64,25.79501069],[152.63,33.07747],[152.61,310.05082621]],[[152.7,3.78192795],[152.71,1.76588812],[152.72,33.07747],[152.73,11.34596913],[152.75,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093541364,[[152.86,6.54236179],[152.85,33.07747],[152.83,59.24691717],[152.78,6.92459775],[152.77,20.31784166]],[[152.87,25.37783235],[152.92,75.62972058],[152.94,33.07747],[152.96,211.49915073],[152.97,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093618061,[[153.02,60.88437098],[152.97,45.04635878],[152.96,136.4278],[152.82,168.20521064]],[[153.07,9.7],[153.15,6.53509345],[153.17,125.8627],[153.22,30.03090585],[153.47,112.6198117]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093634885,[[153.09,11.290151],[153.04,33.07747],[153.03,13.9149407],[153.02,33.07747],[153.01,45.16060399]],[[153.1,33.07747],[153.19,11.290151],[153.2,9.68],[153.22,252.3633],[153.23,139.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093686135,[[152.89,36.71468802],[152.88,139.2982],[152.87,9.0445281],[152.86,26.1591786],[152.85,134.9534]],[[152.97,9.66],[153.03,6.04291858],[153.04,137.94976699],[153.05,172.86989337],[153.06,58.8691786]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093722167,[[153.04,2.43508075],[153.03,6.5344529],[153.01,33.07747],[153.0,37.38357874],[152.98,138.3061]],[[153.12,33.07747],[153.14,33.07747],[153.15,11.24576713],[153.16,6.53423941],[153.18,29.98871234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093762908,[[153.08,3.78306572],[153.04,11.34905975],[153.02,2.45723536],[153.01,36.79778489],[152.98,153.55552798]],[[153.09,33.07747],[153.1,21.14919716],[153.11,33.07747],[153.13,30.26415933],[153.14,6.53509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093824580,[[152.69,6.54921737],[152.68,19.48069314],[152.67,33.07747],[152.66,26.19686947],[152.65,62.89918915]],[[152.78,66.15494],[152.79,9.86],[152.81,6.54921737],[152.82,6.54900291],[152.85,26.19601166]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093840793,[[152.79,6.54493095],[152.78,11.21875786],[152.77,113.4504],[152.76,26.1797238],[152.75,114.5582]],[[152.92,16.34471678],[152.95,26.17886711],[152.96,21.11875786],[152.99,29.91668763],[153.01,229.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093924783,[[152.72,33.07747],[152.71,6.54835964],[152.7,33.07747],[152.68,260.13553854],[152.63,29.69826976]],[[152.78,42.99747],[152.83,33.07747],[152.84,6.54814524],[152.87,26.19258095],[152.89,6.92017744]]]
["bitfinex-derivatives","SOLF0:USTF0",1633093941793,[[152.82,44.37155012],[152.81,6.54386022],[152.78,56.29172833],[152.75,235.1305],[152.69,82.21940142]],[[152.91,33.07747],[152.92,9.84],[152.93,11.29408012],[152.94,6.54386022],[152.95,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094014465,[[152.78,2.05680371],[152.77,19.33156795],[152.76,123.38031629],[152.74,30.21110849],[152.69,52.24552523]],[[152.86,13.04875055],[152.87,33.07747],[152.88,6.54621629],[152.89,30.21110849],[152.9,42.85747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094046601,[[152.69,2.00407193],[152.66,11.34895841],[152.63,30.2542786],[152.59,113.4016]],[[152.71,33.07747],[152.74,44.42642841],[152.77,39.96860173]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094093550,[[152.69,25.83393256],[152.66,26.19601166],[152.65,30.04597943],[152.61,45.06896915],[152.56,405.99664858]],[[152.73,33.07747],[152.75,33.07747],[152.81,9.76],[152.82,6.54878847],[152.83,11.28713141]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094134595,[[152.6,19.891559],[152.57,56.30790858],[152.56,19.8239161],[152.55,114.8286],[152.48,75.23897197]],[[152.67,33.07747],[152.69,42.77747],[152.7,3.76205219],[152.72,6.55307995],[152.73,6.55286524]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094163215,[[152.35,6.56383328],[152.34,33.07747],[152.32,26.25533311],[152.31,11.27384431],[152.29,110.2313]],[[152.4,33.07747],[152.42,33.07747],[152.47,11.27410893],[152.48,6.56361787],[152.5,108.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094198857,[[152.57,6.55415369],[152.54,26.21661478],[152.53,33.07747],[152.5,84.2635],[152.49,33.07747]],[[152.61,66.15494],[152.65,11.22978597],[152.67,9.82],[152.69,29.94471276],[152.7,6.55393892]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094233688,[[152.34,10.33204427],[152.33,6.5644796],[152.31,37.56023702],[152.3,67.1011],[152.29,66.79998696]],[[152.41,3.76722744],[152.44,1.73395052],[152.45,11.30334037],[152.46,73.27396415],[152.47,70.49164871]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094284439,[[152.51,6.55673212],[152.48,26.2269285],[152.47,40.01634019],[152.43,63.22000441],[152.42,68.1381]],[[152.57,33.07747],[152.59,33.07747],[152.62,30.14740055],[152.64,70.22861718],[152.72,75.35732642]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094345493,[[152.28,3.76262858],[152.27,2.1510585],[152.26,6.56749746],[152.25,44.36650478],[152.17,45.15613912]],[[152.32,33.07747],[152.35,33.07747],[152.37,3.76262858],[152.39,6.56749746],[152.4,11.28761987]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094372331,[[151.97,2.10725697],[151.96,33.07747],[151.95,17.78617398],[151.94,67.5304],[151.93,33.07747]],[[152.03,33.07747],[152.07,39.65858221],[152.09,65.2656],[152.1,26.32444883],[152.16,67.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094409166,[[151.76,2.13282616],[151.75,33.07747],[151.72,11.37892028],[151.71,121.0726],[151.69,37.31818504]],[[151.81,6.59260968],[151.84,59.44790874],[151.86,44.45639028],[151.89,30.3437874],[151.9,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094455204,[[151.74,3.80319508],[151.72,2.13901686],[151.71,20.53336032],[151.7,11.40958524],[151.68,26.36609321]],[[151.75,33.07747],[151.77,3.80319508],[151.79,33.07747],[151.81,11.40958524],[151.83,6.5915233]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094467318,[[151.94,59.39845441],[151.92,6.96396423],[151.91,62.2433],[151.9,42.91747]],[[152.02,42.95747],[152.06,149.85687],[152.08,9.74],[152.09,6.5802461],[152.12,86.14298441]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094517871,[[152.32,6.56534156],[152.3,33.07747],[152.29,26.26136625],[152.27,6.94801499],[152.26,149.5257]],[[152.39,33.07747],[152.41,33.07747],[152.44,1.32088262],[152.45,12.57691734],[152.46,128.0943516]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094559617,[[152.61,33.07747],[152.59,6.55372415],[152.56,26.21489662],[152.55,33.07747],[152.53,6.93617292]],[[152.66,1.17658283],[152.67,33.07747],[152.69,33.07747],[152.72,6.5535094],[152.73,51.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094589045,[[152.86,33.07747],[152.85,6.54257581],[152.83,3.73885712],[152.82,66.17075605],[152.8,107.9592]],[[152.93,33.07747],[152.95,33.07747],[152.98,58.18337581],[152.99,21.02670042],[153.0,48.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094626685,[[152.87,33.07747],[152.85,33.07747],[152.84,6.54321795],[152.81,29.92839146],[152.8,49.7499]],[[152.92,11.26270558],[152.95,6.83625579],[152.96,63.12162711],[152.97,6.54300389],[153.0,71.22283792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094664429,[[152.76,26.05747],[152.73,33.07747],[152.68,55.2061],[152.66,11.29455593],[152.62,56.29549637]],[[152.77,6.55136268],[152.78,33.07747],[152.79,9.74],[152.8,37.51191989],[152.81,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094718194,[[152.99,6.5368022],[152.97,106.6719],[152.92,20.95797212],[152.88,29.84980336]],[[153.12,11.19338624],[153.13,5.76570662],[153.14,85.08017],[153.15,29.85861799]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094769552,[[153.1,3.76423506],[153.03,30.1138805],[153.02,99.6589],[152.94,82.28704193],[152.89,94.10587657]],[[153.2,30.1138805],[153.23,1.21343625],[153.24,15.01486789],[153.25,78.24829075],[153.26,45.9953688]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094798983,[[153.09,3.77210112],[153.07,2.55532101],[153.06,39.61149594],[153.05,11.31630336],[153.03,26.13610376]],[[153.14,11.31630336],[153.15,6.97232575],[153.16,33.07747],[153.17,30.17680895],[153.18,9.30849199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094839423,[[152.8,1.89751891],[152.79,11.30841615],[152.76,9.21294107],[152.75,75.52112309],[152.66,75.37655772]],[[152.83,33.07747],[152.84,33.07747],[152.88,6.54728779],[152.89,16.28664484],[152.9,11.31246844]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094894388,[[153.28,10.28796174],[153.25,37.38874493],[153.23,26.10199354],[153.22,30.10481619],[153.2,33.07747]],[[153.35,11.28930607],[153.39,30.10481619],[153.4,16.16270597],[153.41,39.23485972],[153.42,76.21269354]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094916012,[[153.24,33.07747],[153.22,29.85321295],[153.2,79.69807],[153.15,29.9893138]],[[153.33,12.4426599],[153.34,66.15494],[153.37,29.98768236],[153.38,6.52613718],[153.41,103.79851943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094975669,[[152.92,1.8957825],[152.89,3.70612356],[152.86,11.11837067]],[[152.93,33.07747],[152.96,33.07747],[152.98,9.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1633094987274,[[152.59,29.65058449],[152.57,27.84469709],[152.56,33.07747],[152.55,41.9094],[152.54,114.44336919]],[[152.67,33.07747],[152.68,33.07747],[152.69,6.55479811],[152.72,26.21919245],[152.95,29.65058449]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095012002,[[152.82,11.28884868],[152.81,8.49732727],[152.8,39.62218678],[152.79,30.10194533],[152.77,59.25633711]],[[152.87,33.07747],[152.91,9.72],[152.93,6.54450262],[152.95,11.2882295],[152.96,26.17801047]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095065557,[[152.88,33.07747],[152.85,3.76101884],[152.81,11.28874155],[152.79,6.92443657],[152.78,74.70665073]],[[152.91,13.58101884],[152.93,33.07747],[152.95,11.28305653],[152.98,39.78815073],[153.0,45.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095120203,[[152.84,33.07747],[152.82,3.74185427],[152.81,49.86390262],[152.8,41.8313],[152.79,88.66563281]],[[152.91,33.07747],[152.93,9.8],[152.94,43.36337965],[152.97,37.4027167],[153.01,29.93296942]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095137414,[[152.82,2.30707663],[152.81,15.21255481],[152.8,66.15494],[152.79,30.19017421],[152.78,26.17801047]],[[152.91,1.46669515],[152.92,33.07747],[152.93,33.07747],[152.94,6.54428847],[152.95,30.19106665]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095193164,[[152.61,11.24728704],[152.59,17.38373426],[152.58,75.45256546],[152.56,59.29236662],[152.54,38.6278]],[[152.65,33.07747],[152.68,33.07747],[152.72,6.55372415],[152.75,26.21489662],[152.78,11.24728704]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095221888,[[152.47,44.43149747],[152.46,38.2382],[152.44,26.23638987],[152.41,29.89643228],[152.37,51.78771022]],[[152.56,33.07747],[152.59,33.07747],[152.6,6.55888237],[152.61,9.72],[152.63,26.23552946]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095258728,[[152.54,33.07747],[152.53,33.07747],[152.51,3.77960483],[152.5,6.55759205],[152.47,37.55448056]],[[152.58,11.3299499],[152.61,30.23683863],[152.62,18.444597],[152.7,75.59209658],[152.71,6.92826127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095307284,[[152.15,1.76328698],[152.14,33.07747],[152.13,11.40024429],[152.12,33.07747],[152.11,6.57418973]],[[152.17,3.80008143],[152.18,33.07747],[152.2,54.19599324],[152.24,36.96719649],[152.28,45.59409297]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095329112,[[152.34,39.64151871],[152.31,26.25619482],[152.29,50.6308],[152.21,30.09276404],[152.2,62.75678687]],[[152.42,9.6337949],[152.43,33.07747],[152.45,63.16951423],[152.47,6.56404871],[152.48,49.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095400878,[[152.29,33.07747],[152.27,40.6084],[152.26,83.92863073],[152.25,41.6968],[152.24,7.03466173]],[[152.33,13.21709881],[152.36,30.28918087],[152.38,17.81631431],[152.39,33.07747],[152.41,71.71337151]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095444816,[[152.08,3.7849302],[152.06,1.93105547],[152.05,39.65403769],[152.04,11.35881663],[152.03,112.30037]],[[152.12,3.78500534],[152.13,33.07747],[152.16,44.43226059],[152.18,6.57635144],[152.19,30.28004273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095448025,[[152.08,43.43584542],[152.05,70.72808282],[152.03,79.2229],[151.97,45.39466593],[151.88,94.5722207]],[[152.13,3.78288883],[152.15,1.85588347],[152.16,33.07747],[152.17,11.34792916],[152.18,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095518985,[[152.17,33.07747],[152.15,40.91626139],[152.14,68.053],[152.13,6.95437386],[152.12,37.65696619]],[[152.23,11.36712065],[152.25,7.09904701],[152.26,33.07747],[152.27,10.83105899],[152.28,39.64971541]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095558728,[[151.96,6.58067913],[151.93,26.3227165],[151.92,76.86547203],[151.91,35.5777],[151.86,36.7164]],[[152.04,33.07747],[152.05,33.07747],[152.08,10.32735281],[152.11,26.3227165],[152.25,7.03486604]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095588269,[[151.63,6.59413122],[151.62,6.59478353],[151.6,59.4539949],[151.58,33.07747],[151.56,35.0177]],[[151.71,33.07747],[151.75,6.59478353],[151.76,6.59413122],[151.78,9.8],[151.79,26.3765249]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095617396,[[151.63,33.07747],[151.62,33.07747],[151.58,36.3486]],[[151.72,33.07747],[151.78,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095649932,[[151.72,33.07747],[151.7,33.07747],[151.69,13.56631147],[151.66,68.2313622],[151.64,41.6299389]],[[151.76,1.91045115],[151.77,33.07747],[151.78,11.36752353],[151.81,63.35852737],[151.82,6.5915233]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095687075,[[151.73,33.07747],[151.71,33.07747],[151.66,44.0741]],[[151.79,7.45015973],[151.8,33.07747],[151.81,30.35810213],[151.82,11.22776797]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095731319,[[151.25,39.68816611],[151.23,33.07747],[151.22,26.44278442],[151.19,6.99742949],[151.17,46.92418634]],[[151.36,33.07747],[151.38,6.61069611],[151.41,26.44278442],[151.42,10.0],[151.52,29.97971303]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095779968,[[150.65,33.07747],[150.63,33.07747],[150.62,44.1777],[150.61,3.78252503]],[[150.72,33.07747],[150.73,39.71691494],[150.76,26.55777977],[151.04,113.4757508]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095802186,[[151.05,66.15494],[150.99,6.62229727],[150.96,26.4891891],[150.95,7.00872853],[150.9,52.1844]],[[151.06,3.76284646],[151.11,46.49604434],[151.12,6.62229727],[151.13,33.07747],[151.14,38.29112879]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095841929,[[151.01,33.07747],[151.0,7.0063159],[150.98,6.62273585],[150.96,7.00817128],[150.95,30.31999854]],[[151.02,11.4871654],[151.05,30.63244106],[151.08,2.16889818],[151.09,45.94866159],[151.14,103.07204607]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095882260,[[151.03,4695.0],[150.99,3.83873471],[150.91,7.01062865],[150.9,11.27883834],[150.87,30.07690225]],[[151.11,75.0159039],[151.16,94.08417402],[151.19,6.99824311],[151.21,150.06240423],[151.24,8.74806006]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095908684,[[151.19,33.07747],[151.16,39.69472781],[151.13,26.46903123],[151.07,7.00321577],[151.04,30.04141767]],[[151.27,1.91818631],[151.28,6.61747676],[151.29,6.61725781],[151.3,43.09747],[151.32,59.54650123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095949427,[[151.42,33.07747],[151.4,33.07747],[151.38,6.60698358],[151.36,1.91531327],[151.35,26.42793433]],[[151.46,12.56576542],[151.49,63.52564247],[151.51,6.60698358],[151.54,72.10019304],[151.55,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633095980663,[[151.48,6.60262124],[151.45,59.48795496],[151.44,6.98624914],[151.4,18.39376048],[151.36,30.41609603]],[[151.54,6.76993061],[151.55,33.07747],[151.57,9.16845616]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096039325,[[151.21,1.91817583],[151.2,33.07747],[151.18,33.07747],[151.15,6.61681996],[151.14,107.2994]],[[151.26,33.07747],[151.28,6.61681996],[151.29,33.07747],[151.3,9.92],[151.38,6.989074]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096073244,[[151.27,33.07747],[151.24,11.40554257],[151.23,33.07747],[151.21,37.029193],[151.2,6.61485034]],[[151.34,6.61441281],[151.37,59.53512122],[151.39,118.59104257],[151.43,30.41478019],[151.47,45.62217029]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096133899,[[151.37,33.07747],[151.35,33.07747],[151.33,3.81264908],[151.32,6.60938533],[151.3,11.43794724]],[[151.4,11.43794724],[151.44,30.50119264],[151.45,13.50733801],[151.46,33.07747],[151.47,9.28257843]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096148922,[[151.47,66.15494],[151.44,6.60436549],[151.43,6.60480169],[151.41,3.79802398],[151.4,26.41920676]],[[151.51,11.39359091],[151.54,30.38459237],[151.55,1.18206669],[151.56,21.53539726],[151.57,52.60436549]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096208885,[[151.35,33.07747],[151.34,3.79145103],[151.33,6.60894852],[151.3,37.82242185],[151.29,84.1536]],[[151.4,33.07747],[151.46,51.0607716],[151.48,97.289],[151.49,102.77529292],[151.54,139.62883267]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096235709,[[151.63,39.67334098],[151.59,1.91260885],[151.58,33.07747],[151.56,86.5614],[151.54,10.74198885]],[[151.68,33.07747],[151.7,33.07747],[151.71,1.17247614],[151.72,9.9],[151.73,57.28197049]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096274150,[[151.58,9.13367604],[151.57,11.20888584],[151.56,40.05818324],[151.55,26.38348394],[151.54,155.89120845]],[[151.64,33.07747],[151.67,33.07747],[151.71,6.59587098],[151.74,56.73322472]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096316406,[[151.32,2.49624768],[151.31,11.32796733],[151.3,9.20653701],[151.29,33.07747],[151.28,30.20791287]],[[151.37,33.07747],[151.41,33.07747],[151.44,26.43492053],[151.46,9.84],[151.5,119.12196733]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096339028,[[151.26,11.7378867],[151.23,33.07747],[151.2,6.61222601]],[[151.31,33.07747],[151.33,6.61222601],[151.34,6.61178882],[151.35,33.07747],[151.36,26.44890402]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096400700,[[151.11,33.07747],[151.07,11.41896381],[151.04,43.60384034],[151.03,104.1996],[151.01,123.59534355]],[[151.16,6.62054355],[151.19,26.48217418],[151.2,11.41896381],[151.22,33.07747],[151.23,30.47792738]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096407508,[[151.13,33.07747],[151.11,2.47022547],[151.1,44.51028922],[151.06,43.62192925],[151.05,6.61879075]],[[151.18,6.61879075],[151.19,6.61857171],[151.21,26.47516298],[151.22,44.51028922],[151.24,100.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096464884,[[151.13,33.07747],[151.12,3.81824914],[151.11,33.07747],[151.08,11.45463622],[151.05,136.94309658]],[[151.16,6.61966703],[151.17,6.61944794],[151.19,37.9331551],[151.22,30.54569658],[151.27,45.81794792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096519939,[[151.05,66.15494],[151.03,3.8129677],[151.01,9.84],[150.99,180.481],[150.95,6.62339383]],[[151.08,6.62339383],[151.12,33.07747],[151.15,33.07747],[151.2,138.82134898],[151.28,6.99396252]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096561982,[[151.07,33.07747],[151.05,33.07747],[151.0,10.0],[150.94,30.5574259],[150.9,177.4022]],[[151.08,12.75934321],[151.1,5.5247547],[151.11,57.05363363],[151.13,9.07975529],[151.15,45.84133035]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096608845,[[151.03,32.33747],[151.0,10.0],[150.99,11.47478192],[150.97,94.8842],[150.96,30.59998538]],[[151.07,6.62492961],[151.08,11.47438148],[151.09,5.53866107],[151.1,59.57718844],[151.11,30.59941844]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096647986,[[150.8,2.66681931],[150.79,44.55418428],[150.75,30.60343327],[150.71,77.3611368],[150.7,281.70433964]],[[150.83,6.63459944],[150.86,59.61586774],[150.88,21.37628748],[150.89,33.07747],[150.91,30.60343327]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096676513,[[150.59,11.408106],[150.57,12.21073686],[150.56,30.42127403],[150.55,33.07747],[150.53,33.07747]],[[150.62,33.07747],[150.65,39.72022276],[150.68,26.57101102],[150.69,93.0552],[150.75,11.408106]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096713943,[[150.25,2.56786109],[150.24,33.07747],[150.23,11.34273036],[150.21,32.71],[150.2,30.24728095]],[[150.29,6.65845457],[150.31,59.71306181],[150.34,81.421],[150.38,9.88],[150.51,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096751889,[[149.9,33.07747],[149.87,33.07747],[149.83,6.67334001],[149.81,37.32477691],[149.8,79.5001]],[[149.96,5.07422427],[150.02,33.07747],[150.04,33.07747],[150.19,80.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096771104,[[149.85,33.07747],[149.83,33.07747],[149.82,3.82596225],[149.78,11.47788675],[149.77,7.06396669]],[[149.86,6.67757337],[149.89,26.71029348],[149.91,3.82892906],[149.94,44.56425719],[149.97,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096823256,[[149.93,33.07747],[149.91,33.07747],[149.85,6.67267207],[149.82,26.69068829],[149.66,44.8769429]],[[149.97,6.67267207],[150.0,26.69068829],[150.02,33.07747],[150.08,42.91747],[150.19,121.13124607]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096862382,[[150.04,7.05139724],[150.01,33.07747],[149.94,7.05577231],[149.92,9.88],[149.88,30.22658984]],[[150.12,33.07747],[150.15,33.07747],[150.17,46.0],[150.19,6.66311301],[150.23,30.22658984]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096898308,[[150.19,33.07747],[150.15,33.07747],[150.11,7.13449478],[150.05,77.87397242],[150.02,29.96525979]],[[150.41,11.23697242],[150.43,9.09476238],[150.44,75.96525979],[150.49,44.94788969],[150.52,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096926538,[[150.64,7.02296485],[150.61,7.11083825],[150.59,33.07747],[150.54,86.1],[150.48,10.08]],[[150.85,9.92],[150.86,75.51620278]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096959960,[[150.96,7.00836796],[150.89,33.07747],[150.85,7.01347436],[150.79,83.0679],[150.78,88.2377]],[[151.04,33.07747],[151.13,227.87215809],[151.17,75.68443015],[151.22,94.60553769],[151.3,24.81791811]]]
["bitfinex-derivatives","SOLF0:USTF0",1633096992294,[[151.12,3.8037729],[151.03,2.75038648],[151.02,25.74604751],[151.01,117.95117],[151.0,52.6516477]],[[151.27,1.05338641],[151.28,9.86],[151.29,45.64527479],[151.32,14.21069763],[151.33,58.49989148]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097041753,[[151.15,33.07747],[151.13,33.07747],[151.11,3.80621961],[151.09,9.92],[151.08,7.00284969]],[[151.19,11.41865883],[151.2,6.42433054],[151.23,63.52722688],[151.27,45.67463531],[151.32,277.74669219]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097073686,[[150.8,33.07747],[150.77,3.77559566],[150.75,33.07747],[150.74,18.41430606],[150.73,107.7882]],[[150.88,33.07747],[150.91,33.07747],[150.94,9.84],[150.98,11.30964899],[151.0,104.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097091301,[[150.46,54.82531843],[150.45,40.10947789],[150.43,33.07747],[150.41,44.87861667],[150.37,74.79769446]],[[150.7,9.92],[150.75,105.3263],[150.8,7.01600663],[150.84,9.02282568],[150.86,29.91907778]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097131850,[[150.43,7.03294075],[150.37,128.79350002],[150.34,127.47027149],[150.33,101.1344],[150.29,45.37455441]],[[150.58,33.07747],[150.61,11.34253931],[150.64,30.24777001],[150.65,10.06],[150.69,45.37015723]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097186093,[[150.96,66.15494],[150.85,7.09962203],[150.77,109.5319],[150.75,115.5701],[150.5,33.17]],[[151.07,33.07747],[151.13,33.07747],[151.14,46.0],[151.19,114.0],[151.25,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097212532,[[151.39,33.07747],[151.32,3.70319217],[151.29,11.1095765],[151.26,29.62553734],[151.21,44.43830601]],[[151.58,114.0],[151.6,46.0],[151.61,9.98],[151.63,106.0573],[151.66,11.1095765]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097251476,[[151.34,11.38075447],[151.31,54.98690609],[151.26,45.52301788],[151.22,127.4795],[151.18,135.1345]],[[151.47,1.33054871],[151.48,54.47822447],[151.51,30.34867858],[151.52,33.07747],[151.53,6.98243568]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097298529,[[151.65,141.0177],[151.62,145.7559],[151.61,6.97834269],[151.55,16.94696994],[151.54,20.91864628]],[[151.82,11.19864628],[151.83,33.07747],[151.84,42.87747],[151.85,29.86305674],[151.9,189.09268511]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097322962,[[151.86,33.07747],[151.81,3.76555486],[151.79,134.9546],[151.78,11.29666457],[151.51,7.2598704]],[[151.96,11.29685175],[151.98,7.29885169],[151.99,33.07747],[152.0,30.12443884],[152.01,40.0376958]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097377313,[[151.53,1.91160442],[151.52,33.07747],[151.47,146.297],[151.43,55.9],[151.42,29.98361294]],[[151.65,33.07747],[151.68,33.07747],[151.7,6.97464541],[151.73,39.78361294],[151.79,7.05610222]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097387818,[[151.82,66.15494],[151.69,9.8],[151.68,6.97493064],[151.66,6.97592683],[151.63,167.411686]],[[151.89,1.38191232],[151.9,9.94],[151.91,30.05266514],[151.92,9.78],[151.93,15.9641202]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097446374,[[151.69,33.07747],[151.68,33.07747],[151.63,3.79445453],[151.6,11.38308009],[151.58,288.3205]],[[151.71,11.38345178],[151.73,9.82],[151.75,30.35488025],[151.76,7.64165242],[151.77,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097465098,[[151.71,33.07747],[151.65,3.8100721],[151.61,11.4302163],[151.58,318.8010768],[151.53,98.70291529]],[[151.72,30.4805768],[151.76,17.39294516],[151.77,111.8758052],[151.79,9.9],[151.81,76.201442]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097535559,[[151.94,33.07747],[151.92,33.07747],[151.85,21.23492534],[151.84,136.8155],[151.82,140.1433]],[[151.95,19.10886529],[151.97,5.53982619],[151.98,56.72936356],[152.03,54.66078072],[152.07,75.96244141]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097573890,[[151.92,36.88149018],[151.91,9.76],[151.9,33.07747],[151.89,11.41173949],[151.86,149.3113]],[[151.96,6.58566301],[151.98,11.41173949],[152.0,63.50963144],[152.04,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097614830,[[151.86,33.07747],[151.81,143.9699],[151.64,85.34169352]],[[151.93,6.5869644],[151.95,44.3879339],[151.97,33.07747],[151.98,30.16123705],[152.08,82.35897829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097647661,[[151.84,33.07747],[151.83,3.80448771],[151.79,27.74129539],[151.76,56.78723074],[151.71,52.62763516]],[[151.86,3.80448771],[151.89,13.12860316],[151.9,9.94],[151.92,6.58761528],[151.93,37.55019222]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097694202,[[151.9,33.07747],[151.87,33.07747],[151.86,6.58479571],[151.85,6.58501251],[151.84,149.85572615]],[[151.92,11.40627781],[151.95,30.43822839],[151.97,1.72706111],[151.98,39.66226571],[151.99,6.58457892]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097737345,[[151.74,33.07747],[151.72,85.66834164],[151.71,6.59108885],[151.7,127.1476],[151.69,26.36348657]],[[151.83,1.6110394],[151.84,66.15494],[151.85,6.59065445],[151.88,186.33291034]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097762570,[[151.59,134.3736],[151.58,135.5862],[151.57,63.96869521],[151.55,26.38696484],[151.34,113.77639652]],[[151.69,1.61538753],[151.7,6.59717641],[151.71,11.37763965],[151.72,6.83606445],[151.73,26.38870563]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097827437,[[151.06,104.0687],[151.05,222.3876],[151.04,33.07747],[151.02,40.08309828],[150.91,10.02]],[[151.24,9.9],[151.3,108.9244],[151.32,109.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097838847,[[151.1,3.79121502],[151.08,1.8471953],[151.07,33.07747],[151.04,6.6203244],[151.03,185.41732012]],[[151.16,33.07747],[151.17,6.6203244],[151.19,36.86868502],[151.2,26.48129758],[151.26,30.32972012]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097907117,[[151.13,6.61703888],[151.12,33.07747],[151.1,26.4681555],[151.07,101.0182]],[[151.21,3.72949564],[151.25,6.61703888],[151.26,6.61681996],[151.29,26.46727982],[151.3,19.55004038]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097939153,[[150.99,33.07747],[150.96,33.07747],[150.93,2.01081098],[150.9,7.90508132],[150.89,46.0]],[[151.05,33.07747],[151.07,33.07747],[151.11,45.77253695],[151.13,7.49579655],[151.15,78.09112868]]]
["bitfinex-derivatives","SOLF0:USTF0",1633097972480,[[150.83,33.07747],[150.78,6.63239927],[150.77,6.63283919],[150.76,11.3658496],[150.75,26.52959708]],[[150.89,6.63283919],[150.9,6.63239927],[150.92,33.07747],[150.93,26.52959708],[150.94,44.4433196]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098004414,[[151.28,33.07747],[151.25,33.07747],[151.23,6.61266325],[151.2,26.44977848],[151.16,227.4339]],[[151.31,33.07747],[151.33,33.07747],[151.35,6.61266325],[151.36,6.61222601],[151.39,26.44890402]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098051459,[[151.04,33.07747],[151.02,3.80052609],[151.01,33.07747],[150.97,6.62383255],[150.94,26.4953302]],[[151.1,39.70108318],[151.11,33.07747],[151.13,36.47445272],[151.15,30.44000069],[151.19,52.65812969]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098064267,[[151.03,3.81401577],[151.02,33.07747],[151.0,11.45209241],[150.98,6.62361318],[150.97,33.07747]],[[151.1,44.51991811],[151.11,6.62339383],[151.12,33.07747],[151.13,40.51891309],[151.14,26.4935753]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098108999,[[151.26,11.46900802],[151.25,2.53880222],[151.23,9.28973419],[151.22,63.66078562],[151.21,33.07747]],[[151.28,33.07747],[151.31,33.07747],[151.32,11.46900802],[151.35,30.58331562],[151.37,16.80970489]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098167556,[[151.29,33.07747],[151.28,10.41112441],[151.25,70.92148286],[151.22,69.0251],[151.17,114.668006]],[[151.33,33.07747],[151.36,11.40176685],[151.37,33.07747],[151.39,30.4048085],[151.41,6.61025912]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098190784,[[151.03,33.07747],[151.0,51.06051816],[150.97,26.49094341],[150.96,76.27125124],[150.88,124.02]],[[151.14,7.49015126],[151.15,33.07747],[151.17,33.07747],[151.18,21.37154462],[151.2,16.54273585]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098249543,[[151.08,33.07747],[151.05,33.07747],[151.0,76.43149194]],[[151.16,12.71783018],[151.17,33.07747],[151.19,63.50896194],[151.25,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098291690,[[150.97,3.81038534],[150.93,11.43115601],[150.92,11.70966934],[150.9,37.1102075],[150.89,64.7852]],[[151.02,6.62712482],[151.05,11.43115601],[151.06,50.33016281],[151.09,30.48308268],[151.1,40.07962372]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098330728,[[150.75,23.0534484],[150.74,33.07747],[150.73,33.07747],[150.72,92.4951638],[150.69,6.63614042]],[[150.82,6.63592024],[150.85,92.69862094],[150.88,21.5223556],[150.91,30.5102638],[151.1,114.37562242]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098360653,[[150.46,6.6465056],[150.43,26.5860224],[150.4,33.07747],[150.37,43.13747],[150.35,66.2195]],[[150.52,9.86],[150.59,6.64628473],[150.62,26.5851389],[150.69,7.02136159],[150.72,45.17048021]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098375663,[[150.6,33.07747],[150.57,33.07747],[150.55,130.5195],[150.54,61.8234],[150.52,52.6436354]],[[150.65,6.64341472],[150.68,36.53365886],[150.72,7.51276429],[150.73,33.07747],[150.76,30.22731544]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098426213,[[150.75,33.07747],[150.73,6.63547991],[150.72,45.20277737],[150.71,57.8331],[150.7,56.73281655]],[[150.85,33.07747],[150.86,6.63547991],[150.89,33.55367744],[150.91,33.07747],[150.94,117.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098483763,[[150.91,6.47205654],[150.9,33.07747],[150.89,6.62844265],[150.88,33.07747],[150.87,11.45667112]],[[150.98,11.45455476],[151.0,6.82128393],[151.01,73.42792528],[151.02,6.62844265],[151.05,26.51377059]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098500374,[[151.2,39.69232034],[151.17,26.45940136],[151.16,68.6997],[151.15,43.07747],[151.11,68.4501]],[[151.29,44.37545364],[151.31,33.07747],[151.33,101.19583888],[151.35,67.8014],[151.36,94.65290136]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098571630,[[151.09,3.80839352],[151.08,2.64302585],[151.07,6.62054355],[151.05,21.00214698],[151.04,26.48217418]],[[151.18,21.2815226],[151.19,5.64425941],[151.2,65.07544355],[151.39,33.17],[151.4,114.25001625]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098617075,[[150.87,1.92033512],[150.86,39.70701124],[150.84,9.24208274],[150.83,145.6481695],[150.82,58.1757]],[[150.94,43.01747],[150.97,33.07747],[150.99,16.50954124],[151.02,26.51816494],[151.05,53.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098623983,[[150.94,1.91989493],[150.93,33.07747],[150.92,6.62690524],[150.9,30.44322068],[150.89,26.50762094]],[[150.97,33.07747],[151.01,33.07747],[151.05,6.62690524],[151.06,10.04],[151.1,112.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098675035,[[151.18,63.5037],[151.17,53.887],[151.15,3.7497202],[151.09,30.0330719],[151.08,9.84]],[[151.35,43.07747],[151.37,11.26255754],[151.39,55.7907],[151.4,33.07747],[151.41,30.0330719]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098715775,[[151.57,26.39480022],[151.53,1.91279276],[151.52,3.71545692],[151.46,13.43027306],[151.45,6.98572074]],[[151.76,76.4039746],[151.81,140.89297],[151.84,9.9],[151.9,44.58548304],[151.99,92.88642299]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098756231,[[151.56,6.60044223],[151.55,33.07747],[151.53,30.19901337],[151.49,21.35173336],[151.46,30.37795562]],[[151.6,1.12031522],[151.61,44.46920336],[151.62,33.07747],[151.65,30.37955946],[151.67,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098788962,[[151.5,6.47315616],[151.46,17.99578071],[151.45,9.66431411],[151.43,56.79472646]],[[151.55,33.07747],[151.57,33.07747],[151.59,11.3904927],[151.65,132.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098855715,[[151.58,6.59957103],[151.55,30.19246802],[151.52,11.38211331],[151.51,33.07747],[151.49,139.92737]],[[151.6,33.07747],[151.62,33.07747],[151.65,11.38211331],[151.67,9.98],[151.72,45.52925353]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098868525,[[151.58,6.59978881],[151.57,3.79671391],[151.55,26.39915522],[151.53,11.3944958],[151.5,44.10319564]],[[151.63,1.12010228],[151.64,66.15494],[151.66,11.38988873],[151.67,9.8],[151.69,30.3777766]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098918284,[[151.58,33.07747],[151.55,3.78342531],[151.53,33.07747],[151.51,11.34985423],[151.44,45.39959721]],[[151.65,1.11599486],[151.66,33.07747],[151.67,21.20968063],[151.7,63.35061123],[151.71,6.97404389]]]
["bitfinex-derivatives","SOLF0:USTF0",1633098985251,[[151.45,6.60523795],[151.43,3.77533054],[151.42,26.42095182],[151.41,33.07747],[151.17,113.25983111]],[[151.5,33.07747],[151.54,10.02],[151.56,40.05828235],[151.57,11.32608918],[151.58,13.58500243]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099021794,[[151.29,2.65348752],[151.27,11.39927952],[151.25,39.69144533],[151.24,30.39688895],[151.19,124.34251808]],[[151.37,33.07747],[151.38,6.61375661],[151.39,11.39927952],[151.41,40.06515743],[151.42,30.39807872]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099061926,[[151.31,33.07747],[151.29,42.95287728],[151.28,39.69013325],[151.25,26.450653],[151.22,30.40163086]],[[151.35,33.07747],[151.37,10.02],[151.4,37.38987817],[151.41,39.68991462],[151.42,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099112584,[[151.13,6.35507379],[151.12,6.61988614],[151.11,6.6203244],[151.09,44.5175789],[151.08,68.70189758]],[[151.15,33.07747],[151.19,21.4601089],[151.2,33.07747],[151.22,73.47405707],[151.23,6.6203244]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099136106,[[150.98,1.91859835],[150.94,6.62690524],[150.93,39.70481442],[150.9,33.07747],[150.89,41.6575]],[[151.06,6.62734442],[151.07,6.62690524],[151.08,9.84],[151.1,6.16930456],[151.11,41.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099159525,[[150.9,33.07747],[150.88,33.07747],[150.87,6.629761],[150.86,53.86763092],[150.83,71.67648244]],[[150.98,43.03747],[151.0,39.707231],[151.01,11.39223092],[151.05,71.32928244],[151.26,50.40599356]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099206571,[[150.29,7.03964946],[150.22,9.96],[150.2,16.2409152],[150.19,54.80162737],[150.18,148.18253312]],[[150.49,8.89347819],[150.56,12.85431618],[150.57,83.00440908],[150.59,9.9],[150.62,94.97177393]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099231998,[[151.04,33.07747],[151.02,6.62076271],[151.01,33.07747],[150.99,26.48305085],[150.77,9.94]],[[151.12,33.07747],[151.14,33.07747],[151.15,6.62054355],[151.18,26.48217418],[151.23,29.38177661]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099280937,[[151.36,1.91446172],[151.35,6.60632886],[151.33,3.78375552],[151.32,26.42531546],[151.31,33.07747]],[[151.45,1.86235963],[151.46,44.42873657],[151.48,6.60611065],[151.49,30.27113796],[151.51,26.42444261]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099319667,[[150.42,7.39990342],[150.41,30.09000876],[150.4,11.12676161],[150.39,33.07747],[150.36,51.78483359]],[[150.49,6.64982045],[150.52,59.67675182],[150.53,26.59662888],[150.55,33.07747],[150.64,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099349391,[[150.59,33.07747],[150.57,33.07747],[150.56,3.75963667],[150.53,11.27836656],[150.51,235.0255]],[[150.72,66.15494],[150.79,18.29563022],[150.81,9.82],[150.83,121.69154417],[150.92,75.18911042]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099379516,[[150.19,33.07747],[150.17,39.73193681],[150.14,26.61786724],[150.13,214.61255291],[150.11,93.183]],[[150.3,33.07747],[150.35,33.07747],[150.4,30.18084196],[150.44,45.27126294],[150.49,75.4521049]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099406035,[[149.92,33.07747],[149.89,33.07747],[149.86,6.66866727],[149.83,26.67466906],[149.8,46.0]],[[149.98,6.66866727],[150.0,33.07747],[150.01,26.67466906],[150.04,11.32228623],[150.05,44.39987397]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099438670,[[150.01,3.8248048],[149.94,165.94653839],[149.9,53.23561997],[149.85,86.47609597],[149.83,33.17]],[[150.09,6.66422312],[150.12,26.65689247],[150.13,2.49921346],[150.16,39.81287748],[150.18,13.23484758]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099480000,[[149.62,7.07110272],[149.6,7.07180403],[149.56,39.75950535],[149.53,31.72814139]],[[149.68,6.68203535],[149.69,33.07747],[149.71,26.72814139],[149.72,33.07747],[149.84,193.24893759]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099501117,[[149.59,33.07747],[149.58,7.07297773],[149.54,7.16176071],[149.53,35.81164749],[149.5,10.0]],[[149.7,63.88911749],[149.74,46.21747124],[149.79,222.05331873],[149.83,96.28639841],[150.01,33.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099557257,[[150.16,7.04552418],[150.15,33.07747],[150.14,13.70281425],[150.13,6.65668164],[150.1,155.0206]],[[150.28,1.92853914],[150.29,45.79394633],[150.34,84.59659499],[150.35,46.0],[150.38,131.31996102]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099561263,[[150.24,7.04198281],[150.22,33.07747],[150.19,33.07747],[150.18,13.78588512],[150.16,9.82]],[[150.31,6.65424541],[150.32,1.92813857],[150.33,33.07747],[150.34,26.61698163],[150.35,45.61363775]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099598884,[[150.09,3.80286832],[150.08,6.65956313],[150.06,7.05008295],[150.05,26.63825253],[150.04,9.92]],[[150.21,6.65934139],[150.24,26.63736557],[150.29,170.16824658],[150.32,7.03871444],[150.33,76.0769532]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099650137,[[150.09,33.07747],[150.06,7.05045697],[150.05,3.78420347],[150.02,140.5786],[150.01,294.50489573]],[[150.26,11.35309573],[150.28,10.08],[150.3,177.40982195],[150.31,292.8595],[150.34,45.41238292]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099693875,[[150.32,33.07747],[150.28,3.81121576],[150.26,33.07747],[150.24,11.43364727],[150.22,16.92298072]],[[150.4,11.42174692],[150.41,33.07747],[150.43,63.53632083],[150.53,17.01523573]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099727302,[[150.14,84.8778722],[150.12,33.07747],[150.11,9.86],[150.1,18.05178679],[150.08,291.35309882]],[[150.23,39.73703313],[150.25,33.07747],[150.26,26.63825253],[150.31,11.40120659],[150.34,145.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099762523,[[150.26,7.04070426],[150.25,7.04150017],[150.22,10.04],[150.08,45.5741765],[150.07,46.0]],[[150.33,6.6529173],[150.36,26.61166922],[150.39,30.36950453],[150.43,10.0],[150.46,29.14089688]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099818980,[[150.61,6.6370213],[150.59,17.0454173],[150.58,26.54808522],[150.55,142.6265],[150.54,7.11415094]],[[150.77,6.63547991],[150.79,16.76694039],[150.8,56.54229575],[150.81,33.07747],[150.82,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099833590,[[150.6,33.07747],[150.58,42.89747],[150.56,16.92678136],[150.55,144.7734],[150.5,3.76724717]],[[150.7,2.15096503],[150.71,1.92273584],[150.72,11.3019574],[150.74,8.24760585],[150.75,63.21602307]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099882040,[[150.97,33.07747],[150.95,33.07747],[150.91,6.62624656],[150.88,26.50498625],[150.86,3.78145635]],[[151.05,33.07747],[151.06,8.9132825],[151.07,6.62624656],[151.08,79.07747],[151.1,71.88327472]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099906267,[[150.92,33.07747],[150.89,33.07747],[150.86,10.44359492],[150.84,272.3517],[150.83,26.5199231]],[[150.95,6.53756874],[150.96,46.0],[150.98,30.50891319],[150.99,6.629761],[151.01,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1633099974227,[[150.57,1.92381935],[150.56,33.07747],[150.51,143.09930138],[150.5,30.41354419]],[[150.63,6.64540138],[150.69,33.07747],[150.7,9.98],[150.72,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100018472,[[150.67,2.64992867],[150.66,11.48135721],[150.65,155.16022454],[150.63,30.61596104],[150.62,26.55689815]],[[150.75,12.65831717],[150.76,42.87747],[150.77,6.63922454],[150.79,63.69343104],[150.8,26.55689815]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100061307,[[150.89,33.07747],[150.86,33.07747],[150.85,6.63020056],[150.83,152.75783978],[150.82,164.82430226]],[[150.96,11.37941934],[150.97,6.79853156],[150.98,39.70767056],[150.99,33.07747],[151.0,76.34511825]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100090339,[[150.81,3.82048938],[150.79,39.71030919],[150.78,153.90346814],[150.77,295.2111],[150.76,26.53135674]],[[150.87,12.63966746],[150.88,33.07747],[150.91,30.56391504],[150.92,39.71030919],[150.94,72.53311665]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100109666,[[151.06,33.07747],[151.05,33.07747],[151.01,6.62317449],[150.98,26.49269795],[150.97,3.78972086]],[[151.1,11.36957096],[151.11,6.78626923],[151.12,46.0],[151.13,63.39653898],[151.16,144.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100157501,[[153.68,33.07747],[153.66,33.07747],[153.44,10.31433997],[153.4,37.2449066],[153.35,41.2573599]],[[154.41,10.31433997],[154.49,27.49691389],[154.53,41.24537083],[154.57,9.83395698],[154.58,68.74228472]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100184929,[[153.66,3.70924474],[153.62,11.12773422],[153.59,29.67395792],[153.57,2.22616931],[153.54,44.51093689]],[[153.86,11.12773422],[153.87,9.8],[153.9,29.67395792],[153.94,44.51093689],[153.99,74.18489481]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100234069,[[153.56,46.0],[153.51,11.19660057],[153.5,9.66],[153.48,208.53917072],[153.43,44.78640228]],[[153.7,12.55811289],[153.71,1.88615262],[153.74,29.85760152],[153.75,16.54137774],[153.78,77.86387228]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100247477,[[153.62,33.07747],[153.6,33.07747],[153.57,46.0],[153.52,29.94850098],[153.51,53.01736351]],[[153.75,29.94850098],[153.77,23.18759903],[153.8,44.92117517],[153.85,74.87247928],[153.89,93.5857816]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100311740,[[154.22,26.21702414],[154.19,33.07747],[154.0,115.86675525],[153.99,135.7014],[153.96,44.44270698]],[[154.28,33.07747],[154.3,33.07747],[154.31,6.94099216],[154.37,44.44289802],[154.38,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100347372,[[153.99,2.45182163],[153.98,1.88187649],[153.97,33.07747],[153.93,29.84975789],[153.91,12.95308331]],[[154.07,33.07747],[154.13,6.86461465],[154.19,29.84975789],[154.21,6.94531751],[154.24,44.77463683]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100377903,[[153.82,33.07747],[153.75,48.17574463],[153.74,46.0],[153.7,11.19416158],[153.68,59.4888736]],[[153.88,33.07747],[153.9,44.27198968],[153.93,9.76],[153.94,36.72405832],[153.98,44.77807873]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100417461,[[154.33,42.92833191],[154.3,33.07747],[154.28,71.54721984],[154.23,107.43190894],[154.19,21.79417386]],[[154.37,42.81747],[154.4,33.07747],[154.49,9.76],[154.63,8.55601714],[154.65,8.80078967]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100456103,[[154.74,33.07747],[154.72,33.07747],[154.55,9.8],[154.53,6.84616319],[154.52,29.32908295]],[[154.83,9.6],[154.85,33.07747],[154.89,6.83083553],[154.92,85.0635559],[154.96,6.91156856]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100481434,[[154.54,1.87498059],[154.5,3.69884735],[154.46,11.09654206],[154.45,8.46323031],[154.44,38.33078365]],[[154.55,33.07747],[154.57,33.07747],[154.63,6.84216976],[154.68,9.72],[154.69,6.83982316]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100500958,[[154.54,1.87446734],[154.47,11.09885964]],[[154.63,9.58],[154.68,42.79747],[154.7,33.07747],[154.72,11.09885964],[154.75,29.59695905]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100543900,[[154.79,33.07747],[154.77,33.07747],[154.66,12.63507411],[154.65,51.20694096],[154.64,31.78718648]],[[154.93,33.07747],[154.94,33.07747],[154.97,9.78],[154.98,6.82678895],[155.05,53.92595452]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100580447,[[154.77,33.07747],[154.74,7.46503233],[154.73,3.72953266],[154.72,33.07747],[154.7,11.18849003]],[[154.83,1.3577022],[154.84,9.62],[154.85,11.18859798],[154.86,6.10823874],[154.87,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100634788,[[154.84,33.07747],[154.81,7.46282666],[154.8,33.07747],[154.78,3.73314811],[154.74,11.19981013]],[[154.85,9.6],[154.88,77.35475013],[154.92,39.6051849],[155.01,74.66540087],[155.05,16.46763502]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100686338,[[155.2,33.07747],[155.18,3.61785194],[155.17,42.79747],[155.07,43.41471955],[155.06,140.1647]],[[155.31,33.07747],[155.36,33.07747],[155.4,9.72],[155.49,137.0718],[155.65,33.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100716166,[[155.31,33.07747],[155.26,6.81421982],[155.25,11.01750447],[155.24,6.81495882],[155.21,29.38023126]],[[155.4,9.32],[155.44,33.07747],[155.45,9.52],[155.46,33.07747],[155.5,131.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100748288,[[155.79,6.42116416],[155.7,2.31745969],[155.69,33.07747],[155.67,10.90951719],[155.64,167.45344584]],[[155.8,14.47093882],[155.81,33.07747],[155.83,9.74],[155.91,16.52606472],[155.93,138.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100793434,[[156.06,72.56211604],[156.03,25.62870415],[155.9,3.66817184],[155.89,28.63271676],[155.86,11.00451553]],[[156.11,11.00451553],[156.12,1.45544348],[156.13,6.32663052],[156.14,33.07747],[156.15,29.34537475]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100810952,[[156.29,3.54963789],[156.26,6.85370849],[156.23,8.27064774],[156.22,44.91246355],[156.18,11.96670712]],[[156.53,33.07747],[156.54,141.076],[156.55,16.05222705],[156.77,41.18819031],[156.83,7.01428562]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100847980,[[155.45,25.72347267],[155.31,27.32603233],[155.3,133.9875],[155.16,42.80463835]],[[155.6,66.15494],[155.61,6.43086817],[155.64,25.72347267],[155.66,135.1318],[155.75,6.87658298]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100870203,[[155.41,6.4337644],[155.38,58.81252758],[155.33,33.07747],[155.27,10.9945322],[155.17,52.90176551]],[[155.47,33.07747],[155.5,33.07747],[155.55,10.99489981]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100922554,[[154.52,139.8123],[154.51,3.6489098],[154.5,140.5583],[154.49,46.0],[154.48,10.9467294]],[[154.77,16.39622536],[154.82,142.4806],[154.83,6.91740896],[154.84,10.9467294],[154.88,61.39127841]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100929764,[[154.68,6.46182676],[154.65,25.84730703],[154.62,33.07747],[154.58,3.66135193],[154.55,9.74]],[[154.74,33.07747],[154.81,142.31762676],[154.84,25.84730703],[154.86,9.78],[154.87,10.98355514]]]
["bitfinex-derivatives","SOLF0:USTF0",1633100965807,[[155.18,6.44080897],[155.17,6.44143129],[155.14,25.76572514],[155.09,133.5765],[155.08,33.07747]],[[155.28,144.506],[155.3,17.38869119],[155.31,151.24510897],[155.33,25.76572514],[155.35,144.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101034373,[[154.78,33.07747],[154.73,46.0],[154.72,6.45994832],[154.69,29.52153826],[154.66,125.04523495]],[[154.85,6.45994832],[154.87,11.0475355],[154.88,58.91726328],[154.9,33.07747],[154.91,29.45538172]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101049377,[[154.56,33.07747],[154.53,33.07747],[154.49,46.0],[154.48,3.68231032],[154.45,11.05048466]],[[154.57,6.47270138],[154.59,33.07747],[154.6,25.89080553],[154.63,33.07747],[154.64,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101098126,[[154.48,46.0],[154.46,6.47102598],[154.44,66.15494],[154.43,25.88410393],[154.38,6.93726069]],[[154.58,33.07747],[154.59,6.47102598],[154.62,36.91590257],[154.65,29.41948461],[154.66,137.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101131955,[[155.34,6.43438536],[155.25,33.07747],[155.22,33.07747],[155.17,9.62],[155.16,6.90239192]],[[155.36,2.35609951],[155.39,10.80306366],[155.47,49.64663999],[155.51,71.91114786],[155.63,6.88209875]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101172394,[[155.27,6.43728475],[155.24,25.74913902],[155.22,36.77769255],[155.19,11.10084013],[155.15,29.60178037]],[[155.33,11.10084013],[155.36,40.66542237],[155.37,45.66166072],[155.38,33.07747],[155.4,6.43728475]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101190508,[[155.39,6.43231596],[155.37,3.69013775],[155.34,85.58696491],[155.29,16.31288916],[155.26,195.30668723]],[[155.46,33.07747],[155.48,33.07747],[155.58,44.28165299],[155.62,80.60150719],[155.67,100.75222262]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101246651,[[155.81,6.41539695],[155.78,25.66158781],[155.77,3.67324449],[155.76,33.07747],[155.73,11.01973347]],[[155.89,33.07747],[155.92,33.07747],[155.95,166.92985776],[155.96,6.41477965]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101248652,[[155.74,6.41848524],[155.72,33.07747],[155.71,29.34813621],[155.67,11.02258579],[155.66,144.1116]],[[155.82,33.07747],[155.87,17.44107103],[155.89,33.07747],[155.9,55.06750305],[155.93,6.78522058]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101301694,[[155.82,6.41519117],[155.79,25.66076469],[155.75,33.07747],[155.72,42.63747],[155.7,10.94363346]],[[155.88,33.07747],[155.95,6.41519117],[155.96,10.93664652],[155.97,141.7452],[155.98,25.66076469]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101339841,[[155.67,33.07747],[155.58,143.4608],[155.51,46.0],[155.47,20.58866596],[155.43,10.78942275]],[[155.81,33.07747],[155.84,36.48061197],[155.87,28.771794],[155.88,6.87107154],[156.01,89.91185624]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101376266,[[155.69,33.07747],[155.67,33.07747],[155.65,6.42240134],[155.62,25.68960534],[155.6,25.69290554]],[[155.75,33.07747],[155.76,6.42322639],[155.78,39.49987134],[155.81,25.68960534],[155.95,7.05388732]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101399687,[[156.1,6.40471387],[156.09,3.63010465],[156.08,58.69468477],[156.07,25.61885548],[155.99,10.5661422]],[[156.23,6.40471387],[156.26,25.61885548],[156.27,25.61721477],[156.29,6.85306847],[156.31,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101414695,[[156.32,33.07747],[156.31,6.39672488],[156.3,3.6049146],[156.28,25.5868995],[156.27,43.8922138]],[[156.39,6.84838374],[156.44,39.47419488],[156.46,33.07747],[156.47,35.0668995],[156.66,163.11311681]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101455726,[[156.24,33.07747],[156.18,11.00313327],[156.15,29.34168871],[156.1,44.01253306],[156.09,27.08033314]],[[156.34,1.60702401],[156.35,6.76706483],[156.36,11.00313327],[156.37,6.73053808],[156.38,39.84339945]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101483348,[[156.7,33.07747],[156.69,6.38141731],[156.66,33.07747],[156.52,150.16264619],[156.48,10.79168784]],[[156.8,9.62],[156.82,6.38141731],[156.84,17.53745411],[156.86,25.52404046],[156.92,186.31315136]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101514676,[[157.26,1.84238029],[157.19,3.52910459],[157.16,8.21500191],[157.12,28.23283672],[157.11,134.885]],[[157.55,271.31527],[157.57,134.6222],[157.59,6.79615497],[157.68,6.97658427],[157.72,28.23138385]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101572318,[[157.28,10.91530685],[157.26,7.84742266],[157.25,33.07747],[157.24,29.10790449],[157.2,43.66122741]],[[157.4,6.35586487],[157.46,33.07747],[157.48,17.63375906],[157.49,6.7180741],[157.52,29.10748494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101602452,[[157.55,6.34477508],[157.52,25.37910031],[157.51,33.07747],[157.48,33.07747],[157.45,10.96473674]],[[157.6,10.96473674],[157.61,8.3434535],[157.62,32.2],[157.64,29.23917869],[157.65,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101634576,[[158.19,3.54899812],[158.15,19.04388487],[158.14,39.39858252],[158.11,53.6773289],[158.07,42.58931826]],[[158.27,6.32111252],[158.29,33.07747],[158.3,164.30345006],[158.33,133.6628],[158.54,6.93852857]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101639787,[[158.33,6.3133306],[158.3,33.07747],[158.28,3.52874378],[158.27,33.07747],[158.24,10.60090755]],[[158.45,137.1307],[158.46,6.3133306],[158.7,10.58623133],[158.72,46.0],[158.73,28.22995022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101692839,[[157.93,6.6989906],[157.89,10.747592],[157.88,1.5204242],[157.87,6.4428183],[157.86,71.23771535]],[[158.2,17.07050307],[158.24,28.66024535],[158.29,42.99036802],[158.33,71.65061336],[158.35,6.9470107]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101729170,[[158.5,72.45951397],[158.49,3.61089442],[158.47,25.21829587],[158.46,10.83219258],[158.42,28.88715532]],[[158.51,45.16929439],[158.59,42.45747],[158.64,142.3818],[158.65,9.3],[158.66,131.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101753289,[[158.58,6.30179286],[158.56,3.59526183],[158.55,25.20717144],[158.52,10.78578548],[158.48,28.76209462]],[[158.7,142.2205],[158.76,139.6736],[158.77,20.20578548],[158.81,35.06051372],[158.84,25.19367638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101805421,[[158.68,9.42],[158.63,13.75327801],[158.62,133.098],[158.61,37.65313735],[158.56,42.22970602]],[[158.98,139.9649],[158.99,6.65453137],[159.02,9.36],[159.03,33.07747],[159.05,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101813430,[[158.42,30.38622024],[158.38,33.07747],[158.26,136.5308],[158.25,171.29197159],[158.24,123.48]],[[158.51,48.68880832],[158.54,6.67344236],[158.57,33.07747],[158.59,9.42],[158.6,6.67112525]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101842254,[[158.25,6.31652086],[158.22,25.26608344],[158.21,10.73158606],[158.2,33.07747],[158.18,33.07747]],[[158.3,33.07747],[158.36,33.07747],[158.38,6.31652086],[158.41,25.26608344],[158.45,130.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101906605,[[158.21,6.31791761],[158.19,6.31891567],[158.16,25.2756627],[158.15,33.07747],[158.1,6.6919131]],[[158.22,33.07747],[158.25,33.07747],[158.31,9.46],[158.32,6.31891567],[158.35,136.71361761]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101919115,[[157.75,33.07747],[157.72,33.07747],[157.71,6.70827787],[157.7,73.30050131]],[[157.93,33.07747],[157.96,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633101970063,[[157.69,10.90550391],[157.68,6.01154356],[157.67,47.48668143],[157.65,49.67187602],[157.6,50.55183127]],[[157.76,66.15494],[157.81,6.33733642],[157.83,144.5628],[157.84,135.1597],[157.97,43.57251404]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102009587,[[157.16,3.61330932],[157.15,39.43596177],[157.12,69.35153759],[157.04,173.54620211],[156.99,72.26733684]],[[157.19,33.07747],[157.21,33.07747],[157.28,6.35849177],[157.31,25.43396706],[157.34,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102041716,[[157.22,33.07747],[157.21,3.59950775],[157.19,33.07747],[157.14,38.25606203],[157.09,43.19409304]],[[157.25,33.07747],[157.29,33.07747],[157.41,136.8312],[157.52,170.70436203],[157.56,43.19409304]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102060632,[[156.74,9.56],[156.71,6.83417065],[156.67,21.12923431],[156.66,61.80878044],[156.57,71.82827611]],[[156.91,120.4578],[156.99,137.1937],[157.0,130.5018],[157.08,38.35131044],[157.22,89.78534513]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102107170,[[157.23,6.72867168],[157.21,6.35465319],[157.2,33.07747],[157.18,25.41861278],[157.17,49.24887882]],[[157.3,143.5352],[157.31,33.07747],[157.32,34.6254],[157.33,33.07747],[157.35,17.21259917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102132592,[[157.32,33.07747],[157.29,39.42889431],[157.28,13.28410181],[157.27,6.80980092],[157.26,25.40569722]],[[157.42,14.92361524],[157.43,143.18492261],[157.44,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102198663,[[157.07,33.07747],[157.05,1.2833001],[157.04,33.07747],[157.03,10.98323472],[157.01,134.5818]],[[157.13,33.07747],[157.15,25.45500827],[157.16,44.06186727],[157.19,29.29390599],[157.2,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102243398,[[157.9,37.0898386],[157.85,55.32553738],[157.84,76.59894092]],[[158.14,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102277330,[[157.82,33.07747],[157.8,33.07747],[157.76,15.06828728],[157.75,138.2042],[157.73,142.4426]],[[157.93,66.15494],[157.98,6.69743612],[158.03,43.6430768],[158.08,208.61076133]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102311065,[[157.78,33.07747],[157.76,10.91659932],[157.75,33.07747],[157.73,29.11071497],[157.68,65.08678269]],[[157.92,10.91651812],[157.93,7.14367486],[157.94,141.206],[157.95,35.80923016],[157.98,142.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102324680,[[157.47,1.77440169],[157.46,22.43889731],[157.45,33.07747],[157.4,21.43671803],[157.38,230.88874768]],[[157.65,9.36],[157.67,6.71061607],[157.72,136.1844],[157.75,6.7892304],[157.79,180.10904768]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102378339,[[157.63,3.63814958],[157.59,10.91444874],[157.57,46.0],[157.55,29.10519663],[157.51,177.03809495]],[[157.73,1.84782893],[157.74,33.07747],[157.75,10.91444874],[157.77,16.08601609],[157.78,62.18266663]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102408071,[[157.67,397.9413],[157.66,6.71041487],[157.59,28.7648568],[157.58,9.38],[157.55,43.1472852]],[[157.84,33.07747],[157.87,42.43747],[157.94,35.4638166],[157.95,131.8815],[157.97,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102448109,[[157.62,33.07747],[157.6,33.07747],[157.57,3.610781],[157.53,283.83574299],[157.46,9.56]],[[157.68,75.67494],[157.74,16.28732147],[157.76,152.76071869],[157.8,316.74505926],[157.84,43.32937196]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102474240,[[158.02,33.07747],[157.99,33.07747],[157.96,3.4626991],[157.95,2.21881877],[157.94,142.3127]],[[158.09,33.07747],[158.12,33.07747],[158.25,6.76778285],[158.26,1.83135622],[158.27,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102548925,[[157.39,17.92661734],[157.38,33.07747],[157.36,62.1735153],[157.31,43.64406795],[157.27,144.2561]],[[157.44,42.57747],[157.46,33.07747],[157.51,16.37721882],[157.55,6.71559717],[157.56,142.71474661]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102592470,[[156.79,7.48100914],[156.78,33.07747],[156.77,38.5665877],[156.73,25.4906959]],[[156.9,39.45014397],[156.91,9.54],[156.92,25.49232044],[156.93,58.5681659],[157.03,6.73769123]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102616493,[[156.94,3.67865156],[156.87,29.42921245],[156.83,44.14083981],[156.8,46.0],[156.78,90.78736433]],[[157.04,29.42921245],[157.06,2.29111276],[157.08,160.84964615],[157.09,187.55993981],[157.1,6.81742171]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102668240,[[157.09,6.73458065],[157.07,270.9917],[157.04,10.8665033],[157.03,142.8438],[156.96,98.86601318]],[[157.26,33.07747],[157.27,33.07747],[157.29,10.87127446],[157.3,25.43234995],[157.32,28.99006522]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102706373,[[156.82,33.07747],[156.79,33.07747],[156.76,50.0],[156.73,281.80397187],[156.72,52.75069025]],[[156.93,33.07747],[156.96,9.64],[156.99,282.6419],[157.12,10.7003156],[157.14,16.43565282]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102741213,[[156.93,3.68042909],[156.91,1.19435712],[156.9,33.07747],[156.89,11.04157418],[156.87,39.44628827]],[[156.97,2.48629377],[156.98,33.07747],[156.99,44.11911146],[157.01,6.36881827],[157.02,38.84343272]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102805579,[[157.08,33.07747],[157.02,33.07747],[157.01,6.36476466],[157.0,3.65826901],[156.99,6.73900947]],[[157.11,33.07747],[157.14,39.44223466],[157.15,38.84573521],[157.16,133.3906],[157.17,162.98035865]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102821100,[[156.99,33.07747],[156.96,33.07747],[156.95,6.36719621],[156.93,3.64349321],[156.92,32.21101132]],[[157.07,33.07747],[157.08,6.36699351],[157.11,25.46797402],[157.12,29.14710552],[157.13,149.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102856329,[[156.97,33.07747],[156.95,33.07747],[156.91,3.65450697],[156.9,9.56],[156.88,10.9635209]],[[157.03,2.27249503],[157.04,44.0409909],[157.07,164.39615575],[157.08,276.4238],[157.12,43.85408362]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102901676,[[156.99,1.54358651],[156.98,16.02557497],[156.96,42.69338256],[156.95,25.46229988],[156.92,44.08192358]],[[157.13,31.51785617],[157.16,6.36395456],[157.17,44.08192358],[157.19,25.45581825],[157.22,212.99877263]]]
["bitfinex-derivatives","SOLF0:USTF0",1633102955519,[[157.24,6.35525898],[157.23,3.65942851],[157.21,27.02233028],[157.2,416.4147],[157.16,29.2754281]],[[157.35,29.2754281],[157.36,21.63595579],[157.37,137.85245898],[157.4,102.36666028],[157.44,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103012872,[[157.79,33.07747],[157.76,33.07747],[157.75,6.33492762],[157.72,25.3397105],[157.69,130.0314]],[[157.84,10.81066227],[157.87,9.81532413],[157.88,68.24083033],[157.91,25.3397105],[157.93,43.24264906]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103018176,[[157.65,140.5594],[157.62,3.61509939],[157.58,10.84529818],[157.56,267.5895],[157.55,28.92079514]],[[157.74,6.34034999],[157.77,25.36139995],[157.78,34.73979205],[157.8,10.84529818],[157.83,1.83733037]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103085451,[[157.26,3.64276897],[157.22,10.92830692],[157.19,37.41048965],[157.18,43.31483726],[157.17,140.2228]],[[157.27,6.35950269],[157.29,66.15494],[157.3,25.43801074],[157.33,144.3353],[157.38,17.65101919]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103114975,[[157.22,7.8431706],[157.21,66.15494],[157.2,6.35707702],[157.19,29.25524554],[157.17,25.42830806]],[[157.29,6.35849177],[157.32,33.07747],[157.33,15.95707702],[157.36,25.42830806],[157.52,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103153809,[[158.02,33.07747],[157.98,33.07747],[157.88,3.50124236],[157.85,10.50338964],[157.77,16.16825923]],[[158.1,33.07747],[158.15,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103179136,[[156.71,15.2787828],[156.62,6.64993031],[156.61,114.0],[156.6,27.61154996],[156.56,101.3412]],[[156.97,6.82317544],[157.04,1.8466805],[157.05,42.49747],[157.08,33.07747],[157.09,7.00271568]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103229876,[[156.42,9.54],[156.38,75.83494],[156.35,7.03509741],[156.28,165.35215087],[156.21,21.93994725]],[[156.84,9.44],[156.96,9.42],[157.2,40.27245829],[157.21,73.91230253],[157.31,7.24720631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103242289,[[156.63,6.83769924],[156.61,116.8988],[156.56,50.31034812],[156.53,9.7],[156.5,43.26963828]],[[156.96,43.26963828],[157.02,33.07747],[157.05,33.07747],[157.15,27.70540893],[157.16,6.81511286]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103308247,[[156.36,39.84349945],[156.34,13.14343715],[156.33,33.07747],[156.28,9.7],[156.27,45.04864446]],[[156.45,33.07747],[156.5,33.07747],[156.51,166.54772743],[156.55,136.6505],[156.56,43.9612458]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103345280,[[156.44,6.76268068],[156.43,33.07747],[156.42,148.17230212],[156.41,33.07747],[156.4,6.76443033]],[[156.52,33.07747],[156.58,44.04366956],[156.6,136.7497],[156.61,29.26830612],[156.66,43.86479826]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103357996,[[156.48,36.72540241],[156.46,9.44],[156.45,10.95549914],[156.44,39.84015068],[156.41,29.18345928]],[[156.58,33.07747],[156.65,10.95226929],[156.68,137.4317],[156.69,29.17545092]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103424549,[[156.77,72.90354736],[156.71,147.85547469],[156.7,9.52],[156.66,16.51612101],[156.6,60.28215108]],[[156.86,33.07747],[156.89,33.07747],[156.93,132.9319],[156.94,89.81889623],[156.99,73.03149371]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103469593,[[156.37,33.07747],[156.36,3.66760356],[156.35,33.07747],[156.29,38.92082848],[156.28,15.74301731]],[[156.46,2.57421521],[156.47,33.07747],[156.52,62.42060378],[156.54,132.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103496818,[[156.18,33.07747],[156.17,3.65912428],[156.16,33.07747],[156.13,136.2847],[156.05,43.90986305]],[[156.26,33.07747],[156.33,132.4321],[156.34,9.5],[156.36,29.27324203],[156.4,142.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103523254,[[156.31,3.69437721],[156.28,11.07184627],[156.27,5.444353],[156.26,133.5754],[156.25,33.07747]],[[156.37,11.0719925],[156.41,29.52531334],[156.42,22.56939342],[156.43,139.1773],[156.44,139.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103609231,[[156.69,33.07747],[156.64,39.83168361],[156.6,9.64],[156.59,3.63805012],[156.58,130.3619]],[[156.79,33.07747],[156.81,300.29822846],[156.85,43.64674463],[156.95,90.94852644],[157.11,31.10108396]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103616341,[[156.65,33.07747],[156.63,33.07747],[156.62,9.54],[156.58,137.11859512],[156.55,3.63805824]],[[156.73,10.91417473],[156.74,33.07747],[156.75,33.07747],[156.77,163.02719071]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103671704,[[156.81,66.15494],[156.77,137.3949],[156.76,3.64980496],[156.74,142.8451],[156.72,10.94966806]],[[156.9,10.94941487],[156.92,10.38577957],[156.93,95.35405483],[156.96,55.5],[157.07,231.43863383]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103720560,[[156.4,7e-05],[156.38,33.07747],[156.31,3.62213079],[156.28,131.9847],[156.27,20.446521]],[[156.43,33.07747],[156.47,33.07747],[156.52,16.39979503],[156.55,154.27946469],[156.67,41.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103763301,[[156.47,36.76363238],[156.43,151.43160586],[156.42,33.07747],[156.4,29.48929902],[156.36,145.29592294]],[[156.54,44.13066013],[156.57,62.56676902],[156.58,2.20448722],[156.62,53.87276054],[156.63,8.33489706]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103804940,[[156.31,17.33280637],[156.3,53.07747],[156.28,15.97938853],[156.27,62.51266401],[156.23,44.15187762]],[[156.43,11.03819775],[156.47,29.43519401],[156.51,74.27119076],[156.53,139.7586],[156.56,73.58798502]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103817454,[[156.37,33.07747],[156.35,33.07747],[156.34,11.05038686],[156.3,49.46801942]],[[156.45,44.12785686],[156.48,33.07747],[156.49,29.4676983],[156.53,190.43534745],[156.57,6.75758081]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103877815,[[156.62,5.10241574],[156.61,141.2278],[156.58,27.19464343],[156.55,29.32695273],[156.54,135.2189]],[[156.73,13.22407427],[156.74,33.07747],[156.76,29.32750289],[156.78,12.1710246],[156.85,183.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103912055,[[156.7,33.07747],[156.67,36.75642784],[156.63,11.03600491],[156.61,144.7885],[156.6,162.9322912]],[[156.74,11.03572575],[156.76,10.65517573],[156.77,62.50681644],[156.78,12.22853167],[156.79,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633103959409,[[156.8,33.07747],[156.78,33.07747],[156.73,15.87080595],[156.72,29.40377648],[156.71,9.46]],[[156.86,33.07747],[156.88,33.07747],[156.9,29.40377648],[156.94,44.10566472],[156.95,140.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104022678,[[157.36,33.07747],[157.33,33.07747],[157.27,3.63195516],[157.23,150.86366549],[157.21,9.54]],[[157.39,33.07747],[157.42,43.95380252],[157.43,9.42],[157.46,29.00355338],[157.5,115.20200677]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104027883,[[157.24,3.65629146],[157.23,1.43413958],[157.22,33.07747],[157.21,10.96887438],[157.17,29.25033167]],[[157.31,2.22215188],[157.32,33.07747],[157.33,10.96887438],[157.34,9.62],[157.35,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104069322,[[157.13,3.63085519],[157.1,10.89256558],[157.06,48.37176614],[157.05,66.15494],[157.02,133.9976]],[[157.21,9.58],[157.27,16.33025688],[157.29,136.6255],[157.3,10.89256558],[157.31,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104146385,[[156.78,10.98595639],[156.74,29.29588372],[156.69,43.94382558],[156.67,30.7425569],[156.66,132.3076]],[[156.82,33.07747],[156.84,33.07747],[156.88,273.7175],[156.9,20.56595639],[156.94,163.97428372]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104179117,[[156.74,1.34912356],[156.73,75.70130423],[156.72,33.07747],[156.7,35.53173961],[156.65,104.1643809]],[[156.89,191.5586],[156.9,87.3992],[157.08,124.18691524],[157.17,6.99888971]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104214361,[[156.66,33.07747],[156.62,10.98065419],[156.59,38.35765079],[156.58,144.8878],[156.55,9.46]],[[156.76,33.07747],[156.77,10.98065419],[156.78,33.07747],[156.8,29.28174451],[156.82,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104248692,[[156.61,7.05113365],[156.6,117.38657],[156.57,29.36773557],[156.56,33.07747],[156.53,44.05210868]],[[156.69,66.15494],[156.76,29.36743235],[156.77,9.46],[156.81,44.04397241],[156.84,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104311851,[[156.99,10.93446084],[156.96,15.9274332],[156.95,29.15856224],[156.93,6.74153055],[156.92,6.8249335]],[[157.16,10.93446084],[157.17,1.84485083],[157.19,37.26898085],[157.2,44.93691412],[157.21,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104333272,[[156.92,33.07747],[156.89,77.2943],[156.88,33.07747],[156.87,10.96504688],[156.84,29.26309288]],[[156.99,2.13888423],[157.0,33.07747],[157.01,33.07747],[157.02,10.97340411],[157.05,29.24015327]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104370894,[[156.3,20.0],[156.29,43.51035156],[156.24,82.1572526],[156.19,97.68906645],[156.14,7.04471864]],[[156.48,33.07747],[156.52,33.07747],[156.64,158.9786],[156.65,9.62],[156.68,6.75303181]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104418643,[[156.34,11.05727972],[156.31,6.8208223],[156.3,82.55269415],[156.28,33.07747],[156.26,44.22906927]],[[156.37,66.15494],[156.43,11.05110083],[156.45,79.1943],[156.47,29.47522415],[156.51,149.13048323]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104462480,[[156.34,49.54445327],[156.33,33.07747],[156.3,92.8686],[156.29,96.7688],[156.28,9.44]],[[156.4,3.11626998],[156.41,33.07747],[156.46,28.91791729],[156.48,14.76504148],[156.49,97.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104531843,[[155.9,9.58],[155.89,6.78653177],[155.85,143.6925],[155.84,181.599]],[[155.95,13.96548689],[155.96,33.07747],[155.97,29.58267341],[156.0,15.05618153],[156.01,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104583686,[[156.04,33.07747],[156.03,9.5],[156.0,39.85935184],[155.99,142.439],[155.98,147.5926]],[[156.12,33.07747],[156.15,33.07747],[156.18,29.41771142],[156.22,44.12656713],[156.27,73.54427855]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104613310,[[156.0,33.07747],[155.97,171.34967],[155.91,186.1791],[155.9,147.94653517],[155.88,7.65512171]],[[156.04,33.07747],[156.07,33.07747],[156.16,9.87515629],[156.17,135.6218],[156.18,191.22760144]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104638335,[[155.84,36.79333156],[155.83,9.66],[155.82,6.78960489],[155.81,146.05766888],[155.8,9.7]],[[155.93,33.07747],[155.97,11.02696888],[156.01,29.40525034],[156.04,13.85020032],[156.05,134.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104686790,[[155.34,33.07747],[155.27,9.54],[155.24,267.1749],[155.23,125.52],[155.17,45.0]],[[155.44,33.07747],[155.57,139.39939593],[155.58,9.72],[155.61,28.78691404],[155.62,133.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104721406,[[155.9,9.58],[155.88,33.07747],[155.87,6.78747321],[155.86,33.07747],[155.57,72.98342125]],[[155.94,10.94037631],[155.98,29.17417463],[156.01,9.47965188],[156.02,76.86752275],[156.05,30.604431]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104787657,[[155.97,33.07747],[155.93,44.18984907],[155.89,29.65681527]],[[155.98,2.39939124],[155.99,33.07747],[156.01,11.11237907],[156.04,29.65681527],[156.05,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104807489,[[155.93,1.29763615],[155.92,39.86281129],[155.9,20.73719393],[155.89,33.07747],[155.87,314.53627007]],[[156.02,2.3864883],[156.03,44.13013899],[156.05,33.07747],[156.07,29.49007007],[156.11,132.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104889961,[[155.94,33.07747],[155.91,184.8916025],[155.9,174.39102356],[155.89,148.2529],[155.88,45.0]],[[156.03,33.07747],[156.04,33.07747],[156.1,29.49552356],[156.13,131.8946],[156.15,53.88328534]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104928593,[[155.71,1.23346216],[155.7,33.07747],[155.69,11.02615914],[155.67,6.79607122],[155.66,29.41104346]],[[155.76,33.07747],[155.79,33.07747],[155.87,11.0269878],[155.89,262.7806],[155.9,147.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633104942913,[[155.75,33.07747],[155.72,167.60407],[155.71,163.34072121],[155.7,6.79493755],[155.68,29.46470005]],[[155.82,33.07747],[155.85,33.07747],[155.88,11.04926252],[155.89,131.5277],[155.9,137.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105014575,[[156.32,33.07747],[156.31,33.07747],[156.28,6.76966141],[156.24,140.7181],[156.23,142.4034]],[[156.38,33.07747],[156.41,33.07747],[156.47,136.4308],[156.48,131.0923],[156.49,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105038014,[[156.58,33.07747],[156.48,140.2014],[156.25,71.49469002]],[[156.69,1.84988781],[156.7,33.07747],[156.73,33.07747],[156.78,10.71735451],[156.79,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105081351,[[156.83,42.28397588],[156.78,88.32675926],[156.77,9.46]],[[157.08,33.07747],[157.1,1.84621204],[157.11,42.63747],[157.13,171.0],[157.15,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105138502,[[157.36,33.07747],[157.34,33.07747],[157.15,157.87264043],[157.11,28.9197988],[157.09,6.81764083]],[[157.42,30.76380157],[157.43,9.58],[157.45,11.29824885],[157.46,33.07747],[157.47,43.38107736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105148010,[[157.42,33.07747],[157.4,33.07747],[157.25,6.72790538],[157.23,9.38],[157.2,13.54260015]],[[157.51,43.71725835],[157.52,16.320783],[157.53,46.56549997],[157.54,45.0],[157.56,82.24209725]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105186746,[[157.71,33.07747],[157.68,33.07747],[157.54,10.88970128],[157.53,6.71596194],[157.52,9.5]],[[157.72,10.88970128],[157.76,29.06514188],[157.8,1.47920511],[157.81,53.05824796],[157.85,214.32940851]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105257997,[[157.29,33.07747],[157.25,33.07747],[157.2,153.46547407],[157.16,38.60206418],[157.15,132.7938]],[[157.38,7.27010881],[157.39,71.61953418],[157.44,43.74309627],[157.49,210.65386045]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105272799,[[157.1,33.07747],[157.01,136.0255],[156.99,10.95050349],[156.96,74.20104954],[156.91,43.80157431]],[[157.15,10.95039358],[157.19,29.20021072],[157.2,16.94551494],[157.21,6.72998127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105337371,[[156.97,33.07747],[156.92,33.07747],[156.91,134.5202],[156.88,130.9377],[156.86,10.91286365]],[[157.03,33.07747],[157.06,10.91566217],[157.07,42.45747],[157.08,6.73564136],[157.1,35.8369672]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105380011,[[156.96,7.86648733],[156.95,10.99733236],[156.94,142.0422]],[[157.07,12.89909192],[157.08,9.44],[157.1,36.85259929],[157.11,42.63747],[160.54,219.8614169]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105434974,[[157.05,140.7676],[157.04,10.99552215],[157.03,131.1138]],[[157.21,7.07512501],[157.23,43.99357689],[157.25,10.69737412],[157.26,14.34749352],[158.04,2322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105454294,[[157.0,33.07747],[156.98,33.07747],[156.95,132.6274],[156.94,45.0],[156.9,38.78476499]],[[157.05,1.75581493],[157.06,33.07747],[157.08,33.07747],[157.09,29.33760522],[157.14,43.95857031]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105484228,[[156.89,45.0],[156.85,6.74494789],[156.84,7.82057402],[156.83,38.86006774],[156.8,140.2746]],[[157.01,1.79736098],[157.02,7.23296826],[157.03,33.07747],[157.04,29.28006774],[157.07,42.49747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105537585,[[157.01,66.15494],[156.93,139.8201],[156.91,291.35737937],[156.83,9.58],[156.77,9.64]],[[157.09,1.65484471],[157.1,33.07747],[157.12,33.07747],[157.15,9.4],[157.16,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105588858,[[157.76,2.07672798],[157.75,66.15494],[157.71,6.70838729],[157.66,28.22430295],[157.65,42.39391923]],[[157.93,9.52],[158.03,140.1909],[158.05,6.69409358],[158.21,8.60256857],[158.22,8.60245544]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105642901,[[157.52,33.07747],[157.49,33.07747],[157.44,138.6632],[157.43,139.784],[157.42,6.72060301]],[[157.78,6.70581646],[157.81,134.3468],[157.82,140.3101],[157.84,20.0228983],[157.97,70.55265534]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105678331,[[157.64,33.07747],[157.62,33.07747],[157.58,142.7663],[157.57,132.8368],[157.54,6.98203986]],[[157.78,33.07747],[157.83,1.83731977],[157.84,68.44016395],[157.89,79.07991669],[157.93,90.47744273]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105704872,[[156.97,33.07747],[156.95,33.07747],[156.87,140.8992],[156.86,45.0],[156.78,10.59375452]],[[157.07,33.07747],[157.1,33.07747],[157.17,6.73160621],[157.21,9.44],[157.29,10.59375452]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105718690,[[157.34,33.07747],[157.31,33.07747],[157.19,138.1386],[157.15,55.76989618],[157.12,172.76741594]],[[157.4,6.72200001],[157.41,33.07747],[157.44,39.8803529],[157.47,10.77597428],[157.51,28.73593143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105769243,[[157.0,33.07747],[156.98,33.07747],[156.88,56.01231485],[156.87,147.79656629],[156.85,29.36617293]],[[157.03,29.36617293],[157.06,9.94488419],[157.07,33.07747],[157.08,55.68556111],[157.09,42.53747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105800078,[[157.2,33.07747],[157.15,134.0871],[157.14,33.07747],[157.11,140.6965],[157.1,6.73436061]],[[157.29,43.72197012],[157.33,72.8699502],[157.38,112.49172138],[157.39,135.1289],[157.4,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105853729,[[156.69,1.51603355],[156.68,33.07747],[156.67,10.95435081],[156.65,33.07747],[156.63,29.21160216]],[[156.77,33.07747],[156.79,33.07747],[156.84,9.62],[156.85,10.95435081],[156.89,29.21160216]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105873259,[[156.74,33.07747],[156.68,33.07747],[156.65,9.18544527],[156.64,136.0891],[156.63,130.8172]],[[156.75,11.01152466],[156.79,29.36381792],[156.82,10.31588008],[156.83,77.12659881],[156.84,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105940627,[[156.44,1.50527916],[156.43,6.763256],[156.39,9.5],[156.35,6.46546675],[156.34,19.73441923]],[[156.57,10.42321255],[156.58,33.07747],[156.6,56.20282828],[156.61,33.07747],[156.64,73.60486755]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105980970,[[156.85,33.07747],[156.79,33.07747],[156.72,6.75049681],[156.71,9.42],[156.47,90.75130466]],[[156.91,33.07747],[156.95,43.59320362],[157.05,90.75130466]]]
["bitfinex-derivatives","SOLF0:USTF0",1633105989475,[[156.85,33.07747],[156.83,33.07747],[156.79,142.3604],[156.78,145.21628827],[156.77,9.54]],[[156.91,33.07747],[156.94,33.07747],[157.0,275.3965],[157.02,138.0492],[157.03,52.87641358]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106055023,[[157.2,14.62844819],[157.17,33.07747],[157.03,136.7412],[157.02,16.31782816],[156.86,43.55335878]],[[157.24,50.93611186],[157.25,33.07747],[157.26,11.01167577],[157.27,33.07747],[157.29,72.53097759]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106078247,[[157.15,10.87482817],[157.11,297.2803418],[157.02,72.49885449],[156.97,90.62356811],[156.91,108.74828174]],[[157.32,34.92071665],[157.37,43.95229817],[157.38,6.7226551],[157.4,73.4],[157.41,28.9995418]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106122090,[[157.58,33.07747],[157.56,33.07747],[157.5,132.4448],[157.49,137.7065],[157.46,16.27902105]],[[157.65,29.07789865],[157.66,8.2463576],[157.67,33.07747],[157.68,16.87328773],[157.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106138005,[[157.41,33.07747],[157.37,33.07747],[157.33,137.725],[157.3,10.88819742],[157.27,178.63919312]],[[157.45,33.07747],[157.49,10.88819742],[157.5,33.07747],[157.53,29.03519312],[157.56,6.71511811]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106190662,[[156.89,17.54067793],[156.88,33.07747],[156.87,33.07747],[156.86,29.31793055],[156.85,134.7605]],[[156.96,33.07747],[157.01,44.07154687],[157.08,139.7718],[157.14,73.29384582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106223597,[[157.07,264.8542],[157.06,6.73624094],[157.05,137.1621],[157.0,6.82145979],[156.94,116.0]],[[157.32,1.84351533],[157.33,18.72211181],[157.34,85.58133674],[157.36,25.98102478]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106253727,[[157.23,33.07747],[157.2,33.07747],[157.16,10.94292793],[157.14,412.5511],[157.12,29.18114116]],[[157.3,1.83203272],[157.31,44.02039793],[157.34,33.07747],[157.35,29.18114116],[157.38,148.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106303760,[[156.86,33.07747],[156.82,33.07747],[156.75,286.4516],[156.74,134.8534],[156.73,9.48]],[[156.93,33.07747],[156.96,33.07747],[157.01,169.57098974],[157.02,16.15825144],[157.04,140.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106350290,[[157.77,10.86326557],[157.73,36.64101228],[157.72,33.07747],[157.7,11.34701013],[157.69,33.07747]],[[157.84,1.83735184],[157.85,33.07747],[157.89,9.44],[157.94,45.0],[157.95,142.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106397027,[[157.57,33.07747],[157.49,13.59749477],[157.48,137.7284],[157.44,149.23414296],[157.43,29.31825932]],[[157.64,43.9748673],[157.65,10.2303342],[157.66,33.07747],[157.68,85.16412313],[157.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106448475,[[157.33,20.45371209],[157.3,29.20989891],[157.28,7.91407566],[157.27,21.26296352],[157.25,88.81484836]],[[157.46,17.69717531],[157.5,29.27371641],[157.55,43.91057461],[157.56,30.72593206]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106466683,[[157.61,139.3649],[157.55,28.69313945],[157.46,81.32689512],[157.41,89.6586189]],[[157.88,1.83712414],[157.89,42.65747],[157.91,45.0],[157.92,61.77060945],[157.94,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106494116,[[157.95,10.9172102],[157.91,29.11256053],[157.86,43.6688408],[157.85,35.95092991],[157.84,143.2432]],[[158.03,1.83534147],[158.04,33.07747],[158.07,33.07747],[158.09,54.52],[158.1,277.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106540466,[[157.73,33.07747],[157.7,33.07747],[157.69,10.91252398],[157.66,29.10006394],[157.61,180.07049591]],[[157.83,33.07747],[157.84,10.91252398],[157.85,45.0],[157.87,29.10006394],[157.89,144.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106577804,[[157.74,33.07747],[157.72,33.07747],[157.7,132.6367],[157.68,10.95584083],[157.67,262.9593]],[[157.79,10.95584083],[157.8,33.07747],[157.82,62.29304554],[157.83,9.44],[157.86,30.40018719]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106610545,[[157.76,33.07747],[157.75,33.07747],[157.68,113.9309],[157.65,10.95727846],[157.64,114.5077]],[[157.77,9.44],[157.79,6.57632411],[157.8,62.29687923],[157.82,8.86706236],[157.84,76.90658384]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106650383,[[157.8,101.7763],[157.79,33.07747],[157.78,104.6011],[157.71,29.17128802],[157.66,50.54986195]],[[157.91,29.17128802],[157.92,5.01596123],[157.93,41.45785998],[157.94,9.6],[157.95,83.53298151]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106727373,[[157.7,33.07747],[157.68,103.0004],[157.67,104.1123],[157.64,10.88434496],[157.61,28.98069106]],[[157.77,33.07747],[157.82,42.61747],[157.83,6.70373151],[157.86,6.70236608],[157.88,28.98162693]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106743081,[[157.53,10.8257332],[157.52,12.08911463],[157.51,130.29427],[157.5,1.0],[157.49,28.86862186]],[[157.59,33.07747],[157.62,33.07747],[157.66,6.71099638],[157.68,92.483],[157.69,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106797632,[[157.18,10.99592389],[157.16,33.07747],[157.14,82.11435729],[157.12,1.0],[157.06,93.8065]],[[157.24,42.47747],[157.28,10.99615211],[157.29,9.40799642],[157.3,42.63747],[157.32,29.32246372]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106828459,[[157.16,1.0],[157.14,33.07747],[157.13,33.07747],[157.12,12.63881625],[157.11,100.1726]],[[157.22,10.96094038],[157.24,9.56942142],[157.25,62.30664435],[157.26,11.31603209],[157.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106892238,[[157.11,33.07747],[157.09,33.07747],[156.98,101.1375],[156.97,95.6541],[156.96,10.6]],[[157.12,10.89791455],[157.17,2.22108962],[157.18,1.0],[157.2,64.0480429],[157.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106922368,[[157.18,33.07747],[157.17,33.07747],[157.11,1.0],[157.09,102.5297],[157.06,107.0116]],[[157.26,10.64533492],[157.27,118.51297696],[157.28,9.42],[157.3,15.94704366]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106992145,[[157.11,33.07747],[157.06,33.07747],[157.04,6.83626474],[157.03,9.42],[157.0,103.2937]],[[157.13,29.32604479],[157.15,10.63992869],[157.16,33.07747],[157.17,12.20203306],[157.18,77.06221811]]]
["bitfinex-derivatives","SOLF0:USTF0",1633106997347,[[157.13,33.07747],[157.11,33.07747],[157.1,100.9385],[157.09,9.64],[157.08,96.9224]],[[157.22,29.28080369],[157.26,43.92603101],[157.29,38.71537175],[157.3,101.4366],[157.31,166.90035168]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107043499,[[157.14,33.07747],[157.1,9.6],[157.07,7.44035223],[157.04,39.90822667],[156.99,43.96234]],[[157.21,29.30822667],[157.24,10.59702325],[157.25,45.24549682],[157.26,166.71511],[157.3,168.71680071]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107119377,[[156.68,10.66],[156.65,6.75371249],[156.62,5.99090018],[156.61,33.07747],[156.6,29.16529839]],[[156.86,29.16529839],[156.88,2.31049031],[156.9,1.0],[156.91,43.74794759],[156.95,82.37324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107163936,[[156.75,33.07747],[156.73,33.07747],[156.66,70.9834],[156.65,8.50046707],[156.64,9.68]],[[156.81,8.55309182],[156.82,62.39715288],[156.87,44.97862834],[156.89,28.52880606],[156.9,85.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107201472,[[157.13,33.07747],[157.1,33.07747],[157.03,6.73734391],[157.02,10.54],[157.0,75.6011]],[[157.17,10.90920551],[157.18,9.98934302],[157.22,106.68267],[157.24,74.0254],[157.25,43.63682205]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107218890,[[156.99,33.07747],[156.97,33.07747],[156.93,70.0491],[156.92,1.0],[156.91,9.62]],[[157.06,39.30568621],[157.07,33.07747],[157.08,11.62166114],[157.09,33.07747],[157.11,44.08579647]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107295252,[[157.12,33.07747],[157.02,9.56],[157.01,6.73820013],[157.0,1.0],[156.99,167.77555173]],[[157.21,1.8717789],[157.22,1.0],[157.24,36.52866849],[157.25,33.07747],[157.26,11.07356515]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107333598,[[156.89,33.07747],[156.88,8.74629684],[156.86,44.03314363],[156.82,29.21512968],[156.8,81.41244734]],[[156.97,33.07747],[157.02,10.95567363],[157.03,9.44],[157.05,94.30552968],[157.07,127.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107374736,[[157.11,6.73390871],[157.09,7.48099774],[157.08,33.07747],[157.06,39.89630109],[157.02,9.46]],[[157.31,43.83094742],[157.36,90.9444136],[157.37,45.0],[157.39,116.0],[157.41,91.31447378]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107436191,[[157.23,1.90335675],[157.22,33.07747],[157.2,11.01532973],[157.18,33.07747],[157.17,37.6072]],[[157.25,1.76856135],[157.26,33.07747],[157.27,33.07747],[157.28,11.01532973],[157.32,29.37421261]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107502660,[[157.37,33.07747],[157.32,73.74067],[157.31,6.72553283],[157.29,9.62],[157.25,36.7382]],[[157.43,1.69018939],[157.44,33.07747],[157.46,33.07747],[157.48,29.07656409],[157.49,41.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107554511,[[157.47,35.3676],[157.46,6.7188341],[157.37,6.8056015]],[[157.63,1.53076183],[157.64,33.07747],[157.65,9.52],[157.67,45.0],[157.68,28.74497808]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107556913,[[157.56,33.07747],[157.5,33.07747],[157.46,6.7188341],[157.41,37.0181],[157.35,64.66839556]],[[157.63,33.07747],[157.66,33.07747],[157.69,37.5325],[157.71,28.72889556]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107620372,[[157.73,28.86215513],[157.69,8.45556162],[157.68,43.2932327],[157.64,72.15538784],[157.62,19.46061943]],[[157.9,39.77833081],[157.93,42.51747],[157.96,6.78043689],[157.98,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107638089,[[157.58,33.07747],[157.54,41.65285969],[157.53,39.6738],[157.48,42.57241641],[157.43,42.98538807]],[[157.63,33.07747],[157.65,33.07747],[157.7,38.4262],[157.71,9.6],[157.73,6.70783414]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107686635,[[157.43,33.07747],[157.41,10.93565626],[157.39,37.9247],[157.37,29.17101028],[157.33,9.5]],[[157.54,10.93912886],[157.56,7.54903722],[157.57,62.24848028],[157.58,9.54],[157.59,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107750098,[[157.32,33.07747],[157.31,33.07747],[157.27,53.77402768],[157.15,12.53438371],[157.14,88.88877311]],[[157.4,66.15494],[157.45,10.9032308],[157.46,9.46],[157.47,48.86308698],[157.48,29.07740714]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107765611,[[156.92,42.2059],[156.91,42.5735],[156.87,43.86732105],[156.82,80.12637726],[156.8,14.19919809]],[[157.16,43.86732105],[157.19,6.73085422],[157.21,73.11220176],[157.26,101.25249944],[157.31,23.95562665]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107807354,[[157.09,33.07747],[157.07,3.68442429],[157.05,44.4665],[157.03,59.27595658],[156.79,116.86253654]],[[157.13,10.98875658],[157.17,29.30335087],[157.18,14.26053368],[157.19,33.07747],[157.21,59.11984014]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107852806,[[157.21,75.79494],[157.14,20.54569568],[157.13,10.41526959],[157.12,50.85408683],[157.11,144.8251]],[[157.22,11.00621051],[157.26,29.34852182],[157.3,44.02484205],[157.31,13.45503376],[157.32,66.00183423]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107903245,[[157.07,33.07747],[157.01,33.07747],[156.97,3.68664748],[156.96,9.48],[156.95,55.95062583]],[[157.09,10.94272957],[157.12,29.20694852],[157.13,13.38145085],[157.14,33.07747],[157.15,14.44319543]]]
["bitfinex-derivatives","SOLF0:USTF0",1633107972932,[[157.1,10.41704485],[157.09,9.66],[157.07,48.5704],[157.02,43.60674147],[157.01,63.35235856]],[[157.37,43.60674147],[157.38,9.38],[157.42,72.67790246],[157.43,52.84208179],[157.44,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108004463,[[157.35,33.07747],[157.34,9.52],[157.31,33.07747],[157.27,9.42],[157.25,9.46]],[[157.43,29.08578981],[157.45,15.18082856],[157.47,43.62868471],[157.48,50.7665],[157.58,26.95600079]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108057912,[[157.59,33.07747],[157.56,33.07747],[157.52,9.42],[157.48,59.1896],[157.46,6.71912584]],[[157.64,29.0836282],[157.66,11.14872149],[157.67,33.07747],[157.68,12.6095134],[157.69,76.70991561]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108087342,[[157.54,42.49747],[157.51,33.07747],[157.48,61.01213452],[157.47,16.19840167],[157.45,35.95126067]],[[157.59,2.35760758],[157.6,33.07747],[157.63,29.23200741],[157.64,33.07747],[157.91,20.03552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108123078,[[157.19,33.07747],[157.18,3.68179136],[157.17,53.4352698],[157.14,99.4299]],[[157.27,33.07747],[157.31,33.07747],[157.33,10.9177998],[157.36,53.5589],[157.37,84.2161328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108175534,[[157.46,33.07747],[157.42,33.07747],[157.38,3.67440991],[157.37,75.84650065],[157.34,38.74511364]],[[157.5,44.02917118],[157.52,33.07747],[157.53,29.20394883],[157.57,21.0657409],[157.58,53.24767045]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108215367,[[157.48,33.07747],[157.46,44.05848812],[157.43,89.9688617],[157.42,54.2059],[157.41,13.21356949]],[[157.56,10.98101812],[157.57,33.07747],[157.59,29.28271498],[157.62,51.6849],[157.64,43.92407247]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108252694,[[157.36,33.07747],[157.33,63.07120345],[157.29,110.6734],[157.2,72.91802302],[157.15,91.15095473]],[[157.41,33.07747],[157.46,2.19244841],[157.47,44.01558457],[157.51,29.16720921],[157.6,79.63417046]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108330872,[[157.33,33.07747],[157.29,3.68103325],[157.28,89.18877],[157.27,10.99850545],[157.24,29.32828376]],[[157.35,2.20401526],[157.36,44.07557641],[157.4,29.32828376],[157.41,51.9637],[157.42,54.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108375415,[[157.23,1.45706008],[157.22,33.07747],[157.21,3.68279355],[157.2,65.40284768],[157.19,33.07747]],[[157.29,33.07747],[157.32,44.04101768],[157.41,43.85419072],[157.45,82.67031786]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108389129,[[157.32,33.07747],[157.28,3.6809155],[157.27,107.28131823],[157.24,51.7403]],[[157.37,10.97896186],[157.38,10.50608056],[157.39,33.07747],[157.4,29.27723162],[157.41,12.08870498]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108461509,[[157.11,12.36889412],[157.1,10.50161636],[157.08,45.21995172],[157.06,7.00336401],[157.03,56.54460786]],[[157.15,33.07747],[157.19,33.07747],[157.29,10.91839242],[157.3,47.242],[157.32,29.11662234]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108488137,[[157.02,1.45239765],[157.01,33.07747],[156.99,14.63323003],[156.98,33.07747],[156.95,38.64709281]],[[157.04,33.07747],[157.06,33.07747],[157.12,9.66],[157.15,10.94514112],[157.18,29.18963163]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108532881,[[157.11,10.99042394],[157.09,6.38031426],[157.08,29.33017277],[157.06,3.68605344],[157.05,33.07747]],[[157.14,33.07747],[157.16,33.07747],[157.22,10.99881479],[157.23,8.28008536],[157.24,48.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108589048,[[157.29,33.07747],[157.27,33.07747],[157.23,6.7287097],[157.22,3.68226315],[157.17,53.88201352]],[[157.36,33.07747],[157.4,51.09808132],[157.41,33.07747],[157.42,41.5189],[157.43,38.54528352]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108616775,[[157.17,1.47254271],[157.16,9.46],[157.15,10.97424045],[157.14,10.04797375],[157.13,47.55301348]],[[157.27,10.97424045],[157.31,29.25542423],[157.34,22.47529395],[157.51,109.6958834],[157.57,109.67177668]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108659724,[[157.19,33.07747],[157.16,42.63747],[157.12,43.244],[157.11,42.5485],[157.07,43.0587]],[[157.23,9.42817623],[157.24,33.07747],[157.26,62.1811294],[157.31,84.40669574],[157.34,41.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108698273,[[157.43,42.49747],[157.39,33.07747],[157.36,6.72312575],[157.34,43.4101],[157.19,3.67971132]],[[157.67,51.71033185],[157.71,36.6888],[157.73,6.7904946],[157.84,89.70687028],[157.87,20.02241288]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108768947,[[157.08,10.92132482],[157.05,10.32887135],[157.04,62.20100286],[157.03,11.91195805],[157.02,33.07747]],[[157.14,33.07747],[157.17,33.07747],[157.24,50.3006],[157.25,10.92132482],[157.26,53.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108788270,[[157.16,10.96344275],[157.13,51.52759073],[157.12,49.7531],[157.08,60.08811461],[156.99,123.91442086]],[[157.26,10.95832097],[157.27,33.07747],[157.29,44.0406862],[157.33,29.23524321],[157.42,73.08810802]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108846833,[[157.39,51.2392],[157.38,33.07747],[157.37,33.07747],[157.34,9.48],[157.33,51.2075]],[[157.47,33.07747],[157.49,62.22808926],[157.53,49.2867],[157.54,43.72592889],[157.59,82.47654816]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108905295,[[157.16,20.59711785],[157.15,42.63747],[157.13,33.07747],[157.12,29.20816245],[157.11,9.58]],[[157.22,33.07747],[157.24,33.07747],[157.3,10.95306092],[157.31,47.9091],[157.32,57.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108927318,[[157.21,1.96816023],[157.2,33.07747],[157.19,11.01367745],[157.17,33.07747],[157.15,38.88980653]],[[157.24,33.07747],[157.27,44.09114745],[157.3,29.36980653],[157.35,44.05470979],[157.4,83.02451632]]]
["bitfinex-derivatives","SOLF0:USTF0",1633108968467,[[157.33,1.96454723],[157.32,33.07747],[157.31,10.98481489],[157.29,42.53747],[157.27,29.29380952]],[[157.38,33.07747],[157.4,33.07747],[157.41,10.98335425],[157.44,29.29380952],[157.54,118.22236165]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109015413,[[157.63,42.63747],[157.58,33.07747],[157.55,10.84076229],[157.54,46.9191],[157.53,42.4068]],[[157.74,66.15494],[157.77,10.84076229],[157.8,75.09441612],[157.84,54.62],[157.85,43.36304917]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109061456,[[158.19,33.07747],[158.13,42.316],[158.12,16.29101226],[158.09,10.71989655],[158.07,43.5969]],[[158.4,20.13989655],[158.43,82.96639079],[158.48,42.87958619],[158.53,71.46597699],[158.55,6.75539022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109121624,[[158.15,33.07747],[158.12,33.07747],[158.02,9.34],[158.01,42.75645171],[158.0,6.69587576]],[[158.22,33.07747],[158.24,33.07747],[158.28,38.22489202],[158.33,43.17450338],[158.37,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109149551,[[157.9,43.92631244],[157.89,9.58],[157.88,3.66777059],[157.87,33.07747],[157.86,28.96330467]],[[158.01,66.15494],[158.03,9.48],[158.08,27.07406009],[158.09,42.3725],[158.12,35.64998717]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109197000,[[157.96,10.86295196],[157.94,7.89062335],[157.93,33.07747],[157.92,40.56350856],[157.91,3.662939]],[[158.01,33.07747],[158.05,33.07747],[158.13,6.69091358],[158.14,10.86295196],[158.15,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109217626,[[158.08,24.17717591],[158.04,33.07747],[158.02,33.07747],[158.01,55.17559975],[157.98,3.66538916]],[[158.12,1.57402768],[158.13,33.07747],[158.14,10.91189975],[158.15,33.07747],[158.18,29.1061726]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109250859,[[158.06,44.0248265],[158.03,40.4173069],[158.02,78.98567],[157.99,46.976],[157.98,43.78942602]],[[158.12,33.07747],[158.14,33.07747],[158.16,10.94747829],[158.19,29.19295068],[158.21,6.76972809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109304707,[[158.72,44.25244894],[158.71,50.788],[158.67,51.25721296],[158.62,69.86202159],[158.61,18.43198869]],[[158.97,33.07747],[158.99,33.07747],[159.02,48.0809],[159.11,45.0],[159.17,6.91117993]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109338846,[[159.44,33.07747],[159.39,10.70873922],[159.35,28.55663792],[159.32,6.64062616],[159.3,42.83495688]],[[159.45,52.89945354],[159.55,85.74367],[159.58,33.07747],[159.65,10.70873922],[159.66,6.62685962]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109368783,[[159.2,65.293],[159.19,33.07747],[159.17,33.07747],[159.15,122.2499],[159.1,28.6592808]],[[159.28,33.07747],[159.3,33.07747],[159.4,9.42],[159.41,28.6592808],[159.42,6.63671988]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109432159,[[158.97,1.39501322],[158.96,33.07747],[158.95,33.07747],[158.93,14.49128564],[158.9,9.42]],[[159.07,10.85142239],[159.08,10.55803319],[159.09,66.15494],[159.11,28.93691639],[159.12,83.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109473103,[[158.83,33.07747],[158.81,36.72275564],[158.8,87.3463],[158.78,73.83624037],[158.64,99.51325117]],[[158.95,33.07747],[158.99,33.07747],[159.03,28.83624037],[159.06,6.6515854]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109481513,[[158.86,33.07747],[158.83,33.07747],[158.8,3.64509508],[158.79,90.134],[158.78,54.4]],[[158.96,33.07747],[158.98,33.07747],[159.03,6.65309244],[159.05,38.025576],[159.06,89.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109542179,[[159.0,33.07747],[158.96,36.71869749],[158.95,89.4637],[158.92,14.45831187],[158.91,88.2746]],[[159.08,2.59203213],[159.09,10.81826003],[159.13,28.84656392],[159.18,43.26984587],[159.23,72.11640979]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109569311,[[159.15,9.48],[159.14,33.07747],[159.13,87.304],[159.12,33.07747],[159.09,164.3514]],[[159.4,95.44935023],[159.41,8.65306706],[159.42,109.86193703],[159.44,87.2208],[159.46,54.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109616052,[[158.99,36.71765435],[158.97,89.2888],[158.96,106.28709678],[158.94,116.97577],[158.93,45.0]],[[159.08,33.07747],[159.11,33.07747],[159.12,10.82119678],[159.16,28.85652473],[159.36,185.0459324]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109656797,[[159.42,33.07747],[159.39,33.07747],[159.34,9.44],[159.32,6.72205132],[159.31,10.5891657]],[[159.51,33.07747],[159.63,45.0],[159.69,82.26142626],[159.72,9.32],[159.77,226.48166281]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109683323,[[159.43,10.82281118],[159.39,47.03281653],[159.38,42.53747]],[[159.51,33.07747],[159.52,33.07747],[159.57,67.5363],[159.58,10.82281118],[159.61,28.86642803]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109720263,[[159.24,1.50702918],[159.23,33.07747],[159.22,43.82902233],[159.19,107.9060751],[159.17,3.63341541]],[[159.34,33.07747],[159.36,33.07747],[159.41,81.7089],[159.42,74.9941],[159.43,75.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109759993,[[159.2,33.07747],[159.17,33.07747],[159.16,9.46],[159.11,28.77048191],[159.1,45.0]],[[159.27,33.07747],[159.34,76.4095],[159.35,79.3149],[159.36,35.49206922],[159.41,43.15664613]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109834958,[[159.28,66.15494],[159.27,9.34],[159.26,77.7489],[159.25,81.9786],[159.24,3.63475754]],[[159.48,28.59926978],[159.49,22.54410611],[159.52,159.0129],[159.53,97.33890467],[159.57,78.12955305]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109847874,[[159.37,85.7513],[159.28,28.66925675],[159.23,52.30388513],[159.19,116.68538806],[159.14,89.59142735]],[[159.57,28.66925675],[159.58,10.54314446],[159.59,33.07747],[159.6,12.04655898],[159.61,76.08135513]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109904922,[[159.78,33.07747],[159.76,86.54790702],[159.75,79.6972],[159.73,95.0461],[159.7,97.99342084]],[[159.83,10.815836],[159.86,8.35853629],[159.87,61.92899224],[159.88,12.10769402],[159.92,43.27672602]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109916031,[[159.79,9.44],[159.76,57.094557],[159.75,33.07747],[159.73,11.82045395]],[[159.85,10.82045395],[159.86,10.60277135],[159.87,33.07747],[159.89,28.85454388],[159.94,130.07811582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633109977982,[[159.82,33.07747],[159.78,42.39747],[159.77,10.82674336],[159.76,3.62359332],[159.55,45.0]],[[159.85,2.23505812],[159.86,33.07747],[159.88,43.90421336],[159.91,116.13844633],[159.96,43.32159223]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110002005,[[160.24,33.07747],[160.2,1.0],[160.14,6.68751204],[159.99,42.01097317]],[[160.33,33.07747],[160.37,33.07747],[160.43,1.0],[160.46,88.5454],[160.48,81.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110040940,[[159.86,33.07747],[159.84,33.07747],[159.71,10.60400744],[159.7,6.62479034],[159.69,87.7249]],[[160.03,2.08514836],[160.04,102.02360744],[160.05,6.61061738],[160.08,37.69735316],[160.12,42.41602975]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110079677,[[159.54,18.3544401],[159.53,264.4405],[159.52,113.3187],[159.5,28.40813538],[159.49,9.44]],[[159.76,33.07747],[159.77,16.06232265],[159.79,33.07747],[159.82,17.27334121],[159.83,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110105806,[[159.64,33.07747],[159.61,33.07747],[159.51,10.78369322],[159.48,101.1637],[159.47,28.75651524]],[[159.66,2.33028418],[159.67,33.07747],[159.68,10.77275085],[159.7,33.07747],[159.71,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110166746,[[159.4,33.07747],[159.27,45.0],[159.26,3.6321237],[159.25,209.3379],[159.19,42.87641149]],[[159.51,33.07747],[159.54,33.07747],[159.55,104.5096],[159.56,105.7425],[159.57,6.63036315]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110222795,[[159.74,66.15494],[159.71,9.34],[159.66,96.1894],[159.65,15.94673555],[159.64,10.78380802]],[[159.78,10.78380802],[159.85,12.22254434],[159.86,33.07747],[159.87,56.57574725],[159.91,71.89205348]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110241715,[[159.74,33.07747],[159.72,33.07747],[159.71,9.4],[159.66,191.99521684],[159.65,9.38]],[[159.78,28.85850402],[159.81,11.97364253],[159.82,33.07747],[159.84,13.2400554],[159.85,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110281759,[[159.91,66.15494],[159.87,6.6175844],[159.79,3.62338251],[159.78,9.24],[159.76,3.62207879]],[[159.99,28.67618469],[160.01,21.98676964],[160.04,43.01427704],[160.05,33.07747],[160.07,16.63314414]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110337612,[[159.97,33.07747],[159.89,68.3289],[159.88,76.95435662],[159.87,6.69917251],[159.84,66.9329]],[[160.08,33.07747],[160.09,33.07747],[160.15,9.3],[160.18,109.39909511],[160.23,140.23222518]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110368138,[[160.2,33.07747],[160.15,33.07747],[160.1,10.75507442],[160.09,6.60874686],[160.08,9.28]],[[160.24,2.15073069],[160.25,33.07747],[160.26,10.75464647],[160.29,28.67905725],[160.3,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110410892,[[160.02,1.2184661],[160.01,33.07747],[159.99,3.61836901],[159.98,10.79224555],[159.97,9.48]],[[160.08,2.37861495],[160.09,33.07747],[160.1,10.78924856],[160.12,33.07747],[160.14,28.77132951]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110441709,[[160.45,81.8923],[160.42,78.4322],[160.21,69.57186921],[160.16,86.96483651],[160.14,20.23600624]],[[160.63,33.07747],[160.69,33.07747],[160.76,85.199],[160.77,83.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110486248,[[160.76,33.07747],[160.73,39.65968376],[160.71,9.44],[160.67,86.53750103],[160.66,84.474]],[[160.86,2.0063328],[160.87,43.74577103],[160.91,28.44880275],[160.92,70.5943],[160.96,42.67320412]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110525775,[[161.11,33.07747],[161.08,33.07747],[161.07,6.56829405],[161.04,6.56967927],[161.0,78.9571]],[[161.14,33.07747],[161.17,33.07747],[161.27,31.84],[161.28,79.9557],[161.32,28.07041398]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110584638,[[161.89,33.07747],[161.86,33.07747],[161.8,10.44771275],[161.77,43.68115886]],[[161.98,1.79009593],[161.99,33.07747],[162.01,33.07747],[162.08,78.8177],[162.1,83.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110605154,[[161.88,6.53535927],[161.84,6.53719912],[161.81,33.07747],[161.79,33.07747],[161.77,15.8002237]],[[161.96,33.07747],[161.98,30.72350313],[161.99,149.80947254],[162.04,88.24546568],[162.07,45.39744818]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110648696,[[161.0,6.5713483],[160.95,102.8765],[160.93,6.65480659]],[[161.15,33.07747],[161.21,10.55166797],[161.22,9.38],[161.24,28.13776744],[161.27,13.42163725]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110686442,[[160.66,0.90827022],[160.65,6.66634521],[160.61,20.24862051],[160.6,397.0058],[160.58,52.37055375]],[[160.87,42.99055375],[160.89,152.77725551],[160.9,33.07747],[160.91,71.65723632],[160.94,141.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110716972,[[160.66,33.07747],[160.62,33.07747],[160.58,17.30539826],[160.55,158.40511526],[160.5,46.48149507]],[[160.73,10.71389587],[160.74,12.28853479],[160.75,33.07747],[160.77,28.56971523],[160.8,13.46409874]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110754317,[[160.81,33.07747],[160.78,42.41747],[160.74,130.4077],[160.73,144.6937],[160.72,45.0]],[[160.85,28.61419283],[160.86,9.25524666],[160.87,33.07747],[160.9,42.92128924],[160.91,13.09484259]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110797262,[[160.84,42.39747],[160.81,33.07747],[160.79,9.34],[160.76,3.60095016],[160.75,17.3635101]],[[160.86,28.75253681],[160.87,11.88460008],[160.9,13.15347381],[160.91,43.12880522],[160.96,88.76077549]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110834603,[[161.3,33.07747],[161.28,33.07747],[161.24,10.46640594],[161.23,141.1967],[161.22,9.34]],[[161.43,33.07747],[161.45,33.07747],[161.61,275.23054562],[161.62,129.8697],[161.64,34.53714915]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110898962,[[161.07,33.07747],[161.05,39.64673543],[161.0,6.57126252],[160.99,166.27978098],[160.98,131.017]],[[161.2,33.07747],[161.21,33.07747],[161.27,28.35018098],[161.32,172.97707147],[161.35,6.55740088]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110939403,[[160.59,1.11001843],[160.58,139.564],[160.57,140.9839],[160.56,15.97015882],[160.53,28.27487227]],[[160.76,33.07747],[160.79,33.07747],[160.85,138.1242],[160.87,28.27487227],[160.9,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633110944706,[[160.59,33.07747],[160.57,33.07747],[160.51,139.628],[160.49,79.9736462],[160.42,125.3]],[[160.71,33.07747],[160.73,33.07747],[160.82,28.3008075],[160.86,6.57751602],[160.92,198.69211875]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111011574,[[160.44,33.07747],[160.42,33.07747],[160.39,139.5388],[160.37,187.0685]],[[160.56,10.5137626],[160.57,33.07747],[160.58,33.07747],[160.62,128.2374],[160.64,51.77608595]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111039009,[[160.51,33.07747],[160.46,42.27747],[160.45,45.0],[160.44,6.59408202],[160.37,142.0685]],[[160.54,2.95073333],[160.55,33.07747],[160.57,28.70738612],[160.59,14.23271354],[160.62,43.0544261]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111097367,[[160.84,33.07747],[160.83,33.07747],[160.77,9.2],[160.73,263.4294],[160.72,9.34]],[[160.88,28.56895197],[160.92,8.2506497],[160.93,75.93089795],[160.96,27.55983075],[160.98,71.42109065]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111142006,[[160.81,33.07747],[160.78,130.5735],[160.72,9.24]],[[160.88,33.07747],[160.91,33.07747],[160.92,10.64990115],[160.96,37.69926088],[161.04,128.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111174028,[[160.7,10.72214698],[160.69,1.63408604],[160.68,10.35171558],[160.67,33.07747],[160.66,61.69905288]],[[160.75,33.07747],[160.8,33.07747],[160.84,20.04214698],[160.86,132.8422],[161.02,98.61122479]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111231283,[[160.45,10.71045771],[160.43,8.0728062],[160.42,61.63769209],[160.39,10.01292877],[160.38,129.8769]],[[160.53,33.07747],[160.56,33.07747],[160.59,9.46],[160.62,10.71008328],[160.64,135.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111246194,[[160.39,1.55247232],[160.38,43.7918932],[160.36,33.07747],[160.34,28.57110645]],[[160.44,33.07747],[160.48,33.07747],[160.53,9.32],[160.54,144.9582232],[160.55,137.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111293436,[[160.21,33.07747],[160.2,10.67304342],[160.18,262.3512],[160.14,73.46465658],[160.05,80.54164146]],[[160.36,33.07747],[160.39,19.95424622],[160.42,270.5943],[160.45,156.70714912],[160.57,88.95205183]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111344890,[[159.92,1.48792626],[159.91,180.3871982],[159.89,33.07747],[159.88,132.9086],[159.87,28.64994187]],[[160.07,2.09331226],[160.08,43.82130911],[160.11,28.64994187],[160.12,6.60760566],[160.14,268.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111370913,[[160.6,33.07747],[160.58,33.07747],[160.49,27.62419787],[160.47,9.28],[160.46,135.1043]],[[160.74,33.07747],[160.84,54.36],[160.99,6.83296711],[161.07,27.62419787],[161.11,41.43629681]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111420768,[[160.87,1.66657442],[160.84,10.71239266],[160.8,28.56638042],[160.75,42.84957063],[160.71,71.41595105]],[[160.97,10.71239266],[160.99,9.38728915],[161.0,33.07747],[161.01,28.56638042],[161.05,11.08899788]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111441987,[[160.63,10.67683772],[160.6,1.65670562],[160.59,37.85156725],[160.55,17.0777269],[160.54,184.93688827]],[[160.75,33.07747],[160.81,43.75430772],[160.84,37.95552186],[160.87,270.9046],[160.88,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111464416,[[160.76,1.66436221],[160.75,33.07747],[160.73,10.74602969],[160.71,9.3],[160.69,28.65607916]],[[160.84,10.74602969],[160.86,9.41855066],[160.87,94.81101916],[160.9,9.38],[160.92,42.98411875]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111522671,[[160.91,110.9677],[160.89,10.69179555],[160.85,135.36624631],[160.8,52.12761946],[160.76,71.27863701]],[[161.04,10.69126194],[161.07,9.17127335],[161.08,61.5889248],[161.09,9.24],[161.12,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111566008,[[161.09,33.07747],[161.04,113.54489801],[161.02,9.26],[161.01,99.3228],[161.0,126.95976383]],[[161.18,1.92435212],[161.19,43.76132297],[161.22,28.48796383],[161.24,138.72527],[161.32,71.22568648]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111596842,[[161.19,1.63223373],[161.18,33.07747],[161.16,43.72779498],[161.15,9.26],[161.13,133.14726661]],[[161.29,33.07747],[161.31,33.07747],[161.34,10.65032498],[161.37,98.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111653893,[[161.73,33.07747],[161.71,33.07747],[161.67,10.54606894],[161.66,9.34],[161.63,28.12285052]],[[161.82,33.07747],[161.88,33.07747],[161.9,9.32],[161.91,83.7974],[161.92,175.74696894]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111708648,[[161.8,33.07747],[161.76,10.6444069],[161.75,33.07747],[161.73,82.0272],[161.72,37.54559377]],[[161.88,1.84217898],[161.89,115.68027],[161.91,10.6444069],[161.93,118.36997],[161.94,28.38559377]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111723665,[[162.07,33.07747],[162.05,33.07747],[161.99,76.5021],[161.98,85.6678],[161.97,6.53205962]],[[162.16,1.82932371],[162.17,33.07747],[162.18,10.55348469],[162.19,33.07747],[162.21,225.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111780322,[[162.2,33.07747],[162.18,33.07747],[162.16,75.7713],[162.15,9.18],[162.13,10.62728074]],[[162.27,10.62728074],[162.28,9.11031263],[162.29,33.07747],[162.3,28.37123299],[162.31,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111809054,[[162.81,66.15494],[162.71,85.4659],[162.7,88.8159],[162.52,68.90912504],[162.51,9.2]],[[162.92,33.07747],[163.0,71.6364],[163.01,88.7611862],[163.02,85.2403],[163.03,54.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111848685,[[163.71,33.07747],[163.67,33.07747],[163.53,10.21383777],[163.52,9.12],[163.5,6.55038146]],[[163.76,66.15494],[163.81,76.4765],[163.83,158.2632],[163.84,9.06],[164.04,10.21365592]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111889731,[[163.56,178.9532],[163.51,79.1323],[163.49,27.43700065],[163.45,41.15550097],[163.4,68.59250162]],[[163.91,88.07537157],[163.92,33.07747],[163.94,33.07747],[163.96,31.05],[163.97,6.53180886]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111938175,[[163.35,124.2073],[163.31,117.639],[163.27,9.3],[163.25,10.30516578],[163.24,51.73815455]],[[163.54,33.07747],[163.64,6.46561303],[163.65,9.04],[163.66,124.5235],[163.67,10.30516578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111943279,[[163.15,19.47402864],[163.14,6.56465149]],[[163.37,33.07747],[163.4,33.07747],[163.51,6.47082926],[163.58,9.24],[163.59,10.28003156]]]
["bitfinex-derivatives","SOLF0:USTF0",1633111976415,[[162.56,108.4906],[162.54,6.58884583],[162.46,45.0],[162.45,27.11036746],[162.4,49.84555119]],[[162.77,33.07747],[162.79,33.07747],[162.96,9.18],[162.97,6.57189997],[163.0,115.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112039297,[[162.67,112.9603908],[162.65,9.14],[162.63,15.04643495],[162.62,238.6544],[162.61,51.58620918]],[[162.93,10.44593074],[162.97,27.85581532],[163.02,41.78372297],[163.03,2.62730232],[163.04,6.48946704]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112056011,[[163.12,33.07747],[163.1,33.07747],[163.02,15.60966963],[162.98,234.219],[162.97,15.77193699]],[[163.2,33.07747],[163.22,33.07747],[163.25,10.38882359],[163.27,9.3],[163.28,27.70352958]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112106346,[[163.33,118.5936],[163.32,126.085],[163.3,6.47859376],[163.22,9.04],[163.19,6.5626001]],[[163.49,33.07747],[163.51,33.07747],[163.59,51.18390806],[163.6,116.5016],[163.64,70.00651344]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112141681,[[163.22,9.04],[163.19,238.3419],[163.18,140.90580765],[163.15,28.19953434],[162.9,26.43798388]],[[163.34,10.57482538],[163.37,39.58067544],[163.38,33.07747],[163.4,12.68082611],[163.41,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112172416,[[163.04,45.0],[163.0,245.6885],[162.95,10.53115219],[162.91,28.0830725],[162.86,42.12460875]],[[163.13,2.45561258],[163.14,33.07747],[163.16,10.53115219],[163.19,61.1605425],[163.21,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112202435,[[162.79,33.07747],[162.75,1.0499414],[162.74,55.49636991],[162.73,33.07747],[162.71,9.28]],[[162.84,33.07747],[162.88,33.07747],[162.95,134.1948],[162.96,121.6796],[163.0,10.49636991]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112242274,[[162.8,3.55579201],[162.79,33.07747],[162.77,19.67286545],[162.76,45.0],[162.73,157.65871021]],[[162.93,2.46165257],[162.94,33.07747],[162.95,10.57286545],[162.96,9.24],[162.99,28.19456189]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112283824,[[162.81,33.07747],[162.8,33.07747],[162.75,14.14859269],[162.72,222.6667]],[[162.87,2.54824724],[162.88,33.07747],[162.9,10.59440185],[162.93,33.07747],[162.94,28.2457925]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112339469,[[163.91,33.07747],[163.86,33.07747],[163.74,6.54078299],[163.59,6.72400205],[163.5,9.98526042]],[[163.99,33.07747],[164.04,1.76752031],[164.05,33.07747],[164.15,9.14],[164.17,6.52411142]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112360887,[[164.29,33.07747],[164.27,33.07747],[164.23,9.2],[164.21,6.52213258],[164.17,125.6772]],[[164.47,1.76255366],[164.49,10.304468],[164.51,8.33397075],[164.52,114.5633],[164.53,27.47905765]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112410040,[[164.66,9.1],[164.52,9.14],[164.51,10.28112379],[164.48,34.13348815],[164.43,41.16908796]],[[164.82,31.05],[164.85,33.07747],[164.88,10.29227199],[164.89,33.07747],[164.91,9.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112434660,[[164.25,33.07747],[164.23,33.07747],[164.22,9.14],[164.21,9.24]],[[164.39,33.07747],[164.55,32.65387633],[164.56,127.6325],[164.57,21.77108106],[164.58,133.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112452487,[[163.82,33.07747],[163.79,33.07747],[163.74,137.075],[163.73,9.18],[163.69,274.72503868]],[[163.96,33.07747],[164.08,27.25659181],[164.13,40.88488772],[164.14,41.87990914],[164.15,133.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112501438,[[164.38,33.07747],[164.36,6.43685216],[164.32,6.51773088],[164.27,9.1],[164.09,54.22]],[[164.62,98.73602736],[164.63,137.6273],[164.67,86.56541762],[164.71,6.42345431]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112536177,[[164.54,6.42977886],[164.5,6.43137959],[164.48,9.18],[164.46,15.33894758]],[[164.7,32.23747],[164.78,142.46089909],[164.82,58.59296707]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112565607,[[164.26,1.08005758],[164.25,33.07747],[164.22,45.0],[164.21,9.16],[164.19,27.73359117]],[[164.39,66.15494],[164.51,129.03],[164.53,27.73195485],[164.57,132.7534],[164.58,178.32726709]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112620557,[[164.26,33.07747],[164.22,39.51972289],[164.21,12.68424606],[164.13,27.92968358],[164.12,116.0]],[[164.38,9.69801244],[164.39,61.00715358],[164.41,13.52994658],[164.42,33.07747],[164.44,174.68052536]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112681112,[[164.03,9.0],[164.02,33.07747],[163.99,52.54034227],[163.97,6.4520234],[163.95,27.95432605]],[[164.06,33.07747],[164.11,33.07747],[164.17,10.48287227],[164.21,27.9008091],[164.22,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112693328,[[164.04,0.79461983],[164.03,9.0],[164.01,10.54784364],[164.0,4.45403535],[163.99,75.13494]],[[164.08,33.07747],[164.11,33.07747],[164.12,10.54784364],[164.16,28.12383349],[164.21,42.18575024]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112752779,[[164.53,9.0],[164.46,42.15747],[164.44,33.07747],[164.42,15.63341207],[164.37,9.08]],[[164.63,33.07747],[164.76,127.6539],[164.77,45.0],[164.78,127.11],[164.8,126.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112776700,[[164.13,33.07747],[164.1,33.07747],[164.09,9.18],[164.06,9.1],[164.03,6.5290696]],[[164.25,33.07747],[164.27,33.07747],[164.36,18.6902711],[164.38,69.23325908],[164.42,104.09028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112821036,[[164.49,33.07747],[164.48,8.96],[164.45,33.07747],[164.4,15.55524275],[164.37,10.46638169]],[[164.5,2.65163565],[164.53,10.46602162],[164.54,9.39681098],[164.56,27.91035118],[164.58,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112863073,[[164.36,33.07747],[164.25,7.04752872],[164.22,267.0431],[164.11,41.84532809],[163.38,26.31841195]],[[164.44,10.74368931],[164.45,33.07747],[164.47,14.70620558],[164.48,33.07747],[164.51,69.74221348]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112908312,[[163.53,15.58916169],[163.49,33.07747],[163.47,87.21747],[163.42,132.6842],[163.13,40.24975168]],[[163.63,33.07747],[163.64,33.07747],[163.83,136.5711],[163.84,137.8885],[163.85,10.06175412]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112917019,[[163.42,33.07747],[163.39,33.07747],[163.37,9.22],[163.28,276.7662],[163.09,26.82571225]],[[163.45,33.07747],[163.47,33.07747],[163.69,9.1],[163.75,258.1525],[163.76,10.05968121]]]
["bitfinex-derivatives","SOLF0:USTF0",1633112952747,[[163.49,6.69498437],[163.48,33.07747],[163.47,48.96648118],[163.45,27.88168045],[163.43,133.8105]],[[163.74,27.88332535],[163.76,22.72197638],[163.81,127.8624],[163.83,128.9407],[163.84,85.16209287]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113014995,[[162.73,39.57903259],[162.7,10.53257222],[162.68,6.58308401],[162.66,160.56654451],[162.62,128.6412]],[[162.82,33.07747],[162.85,33.07747],[162.9,10.53257222],[162.93,161.49120315],[162.94,275.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113030007,[[162.65,19.79199126],[162.62,27.97864336],[162.59,6.58685033]],[[162.79,33.07747],[162.82,33.07747],[162.89,10.49199126],[162.93,27.97864336],[162.95,131.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113083169,[[162.67,135.6487],[162.66,136.9270686]],[[162.84,33.07747],[162.9,33.07747],[163.0,45.0],[163.04,204.07149787]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113118698,[[162.88,33.07747],[162.84,33.07747],[162.8,6.57827782],[162.77,10.58024848],[162.75,130.2766]],[[162.9,10.59009401],[162.93,30.38442433],[162.94,33.07747],[162.95,11.72742713],[162.96,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113153635,[[163.19,27.08066775],[163.14,47.3636042],[163.09,76.88166939],[163.04,84.62708673],[162.98,101.55250408]],[[163.65,1.77328323],[163.66,33.07747],[163.68,33.07747],[163.71,9.12],[163.72,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113177950,[[163.76,41.71828584],[163.61,2.60115444],[163.6,6.46691212],[163.53,6.54904734],[163.34,9.04]],[[163.99,1.77074889],[164.0,140.1696],[164.01,45.0],[164.03,16.13017343],[164.06,133.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113226701,[[163.07,1.516681],[163.06,33.07747],[163.0,27.87595201],[162.96,9.776784],[162.95,305.75522801]],[[163.16,33.07747],[163.2,33.07747],[163.21,9.12],[163.26,9.08],[163.28,6.47973834]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113269146,[[163.08,5.54970954],[163.07,33.07747],[163.06,6.48809638],[163.05,33.07747],[163.03,54.32]],[[163.19,33.07747],[163.21,33.07747],[163.39,6.47552987],[163.48,69.67263425],[163.51,8.32374463]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113295473,[[163.23,19.784492],[163.22,5.60163641],[163.21,78.07747],[163.2,34.60042953],[163.19,33.07747]],[[163.39,10.544492],[163.43,28.11843744],[163.45,20.60773782],[163.47,136.1641],[163.52,133.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113357135,[[162.99,33.07747],[162.98,9.24],[162.96,33.07747],[162.93,45.0],[162.92,131.0761]],[[163.07,2.48975875],[163.08,43.62400623],[163.09,33.07747],[163.12,28.12409661],[163.22,79.61024151]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113371347,[[162.88,1.01642448],[162.84,10.56557491],[162.81,428.55373966],[162.8,54.18],[162.79,122.57873828]],[[162.98,33.07747],[163.0,10.56557491],[163.04,61.24980139],[163.07,131.6853],[163.08,137.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113441515,[[162.8,33.07747],[162.78,33.07747],[162.73,3.55852853],[162.72,45.0],[162.7,3.55837009]],[[162.85,33.07747],[162.9,33.07747],[162.95,9.24],[162.98,27.99170404],[162.99,133.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113459328,[[163.02,33.07747],[163.0,33.07747],[162.91,9.12],[162.89,10.56673598],[162.88,6.49552714]],[[163.06,10.56673598],[163.09,28.17796261],[163.12,23.5783738],[163.16,9.04],[163.19,70.44490652]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113512374,[[162.87,33.07747],[162.84,33.07747],[162.79,3.55598803],[162.75,3.55587947],[162.74,191.45954382]],[[162.88,10.60109654],[162.91,28.28081638],[162.92,23.68658768],[162.93,66.15494],[163.0,16.17372019]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113544504,[[162.38,33.07747],[162.32,33.07747],[162.3,6.51873416],[162.28,9.28],[162.27,172.3055]],[[162.45,33.07747],[162.48,33.07747],[162.57,9.3],[162.6,10.43755246],[162.63,27.83346849]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113582845,[[162.38,1.12004031],[162.37,33.07747],[162.35,33.07747],[162.34,19.70946242],[162.3,44.1838706]],[[162.41,33.07747],[162.43,33.07747],[162.48,10.62755674],[162.52,28.34015129],[162.58,263.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113634402,[[162.36,1.17094526],[162.35,33.07747],[162.33,10.08449675],[162.32,33.07747],[162.31,9.14]],[[162.38,33.07747],[162.43,33.07747],[162.48,134.0749],[162.49,28.37046512],[162.53,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113659838,[[162.29,33.07747],[162.26,33.07747],[162.23,19.78754334],[162.21,142.08336552],[162.2,138.28720314]],[[162.32,33.07747],[162.34,33.07747],[162.37,10.64100957],[162.4,28.39344892],[162.61,106.41052286]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113700183,[[161.9,33.07747],[161.82,136.8022],[161.81,9.14],[161.8,10.49892527],[161.78,137.7985]],[[161.99,33.07747],[162.01,33.07747],[162.11,10.49297799],[162.15,291.37467464],[162.24,140.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113765140,[[162.03,42.39747],[162.02,6.53004751],[161.99,33.07747],[161.97,279.15626539],[161.96,9.2]],[[162.17,14.0986425],[162.2,135.0265],[162.25,141.2792],[162.26,70.97403774]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113790165,[[162.15,6.52477722],[162.13,33.07747],[162.1,138.1771],[162.09,9.2],[162.08,6.60764404]],[[162.32,19.47803957],[162.33,133.4212],[162.34,135.2057],[162.37,71.04029283],[162.41,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113838517,[[162.34,33.07747],[162.23,140.7368],[162.22,9.32],[162.21,28.19651247],[162.17,6.52369189]],[[162.39,1.98974583],[162.4,33.07747],[162.43,33.07747],[162.46,28.24485871],[162.53,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113881363,[[162.39,1.84798118],[162.38,9.14],[162.31,18.10570653],[162.3,263.5455],[162.27,42.27721957]],[[162.55,8.49084275],[162.56,33.07747],[162.58,10.31001381],[162.64,277.4199],[162.65,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113900889,[[162.49,33.07747],[162.46,33.07747],[162.42,138.8746],[162.38,37.37106031],[162.33,48.94478314]],[[162.61,34.98939199],[162.62,33.07747],[162.65,10.28954644],[162.68,137.4939],[164.19,7.13097677]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113951819,[[162.93,33.07747],[162.91,33.07747],[162.89,135.716],[162.88,6.57527691],[162.85,127.2171]],[[162.98,33.07747],[163.01,33.07747],[163.02,37.30671056],[163.1,13.28010691],[163.12,70.1167764]]]
["bitfinex-derivatives","SOLF0:USTF0",1633113982043,[[162.97,33.07747],[162.94,133.5042],[162.89,264.4651],[162.85,28.22407952],[162.8,42.33611928]],[[163.06,28.22407952],[163.1,7.78557459],[163.12,9.74388054],[163.13,46.28820145],[163.14,148.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114017481,[[162.5,1.88349125],[162.49,145.25823827],[162.45,28.10007644],[162.4,58.00481403],[162.35,70.25019109]],[[162.69,10.53752866],[162.72,28.10007644],[162.73,8.34946159],[162.74,42.33747],[162.75,10.2450572]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114073813,[[162.19,154.62867],[162.16,43.70875191],[162.12,28.34906312],[162.1,123.6152]],[[162.25,33.07747],[162.29,10.63135136],[162.32,33.07747],[162.33,296.50967281],[162.34,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114142293,[[162.07,33.07747],[162.02,43.69132098],[162.01,114.5979],[161.98,137.6005026],[161.94,166.09688548]],[[162.19,12.92853842],[162.2,219.0068],[162.22,28.3036026],[162.3,6.51904263],[162.32,70.7590065]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114173726,[[162.15,66.15494],[162.1,216.5184],[162.07,109.913],[162.03,35.01608248],[161.76,106.52205793]],[[162.23,28.40588211],[162.26,9.32],[162.29,33.07747],[162.31,2.25481522],[162.32,140.30131719]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114220568,[[162.22,33.07747],[162.2,33.07747],[162.11,91.5972],[162.1,91.9808]],[[162.28,10.08356402],[162.29,33.07747],[162.38,97.62987708],[162.4,27.96100853],[162.42,104.19352005]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114248497,[[162.03,33.07747],[162.01,86.0919],[161.97,90.0886],[161.96,20.01599788],[161.85,45.0]],[[162.06,35.20379765],[162.09,10.65599788],[162.11,33.07747],[162.12,9.18],[162.13,28.41599435]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114300951,[[162.12,33.07747],[162.1,33.07747],[162.05,6.52866804],[162.03,9.3],[162.01,3.57414675]],[[162.16,28.49411449],[162.19,21.49674584],[162.24,91.8741],[162.26,71.23112673],[162.31,89.03890841]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114350609,[[162.01,33.07747],[161.99,33.07747],[161.96,91.1521],[161.94,10.60250791],[161.93,97.20762068]],[[162.08,33.07747],[162.12,10.60250791],[162.15,37.47335442],[162.25,70.68338606],[162.28,6.51989476]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114383642,[[162.19,33.07747],[162.16,33.07747],[162.15,9.26],[162.1,92.168],[162.09,9.24]],[[162.27,6.76386957],[162.28,33.07747],[162.3,10.27077529],[162.31,93.3935],[162.34,100.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114449893,[[162.63,33.07747],[162.59,9.26],[162.58,10.45557863],[162.57,6.5079257],[162.55,196.25]],[[162.7,33.07747],[162.75,33.07747],[162.85,45.0],[162.96,31.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114461000,[[162.41,1.87615096],[162.38,10.57696103],[162.35,28.20393362],[162.33,10.9169339],[162.32,6.77661895]],[[162.51,33.07747],[162.55,10.57696103],[162.57,33.07747],[162.59,37.28522941],[162.73,204.14134192]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114545481,[[162.15,9.34],[162.11,6.52616889],[162.1,95.516],[162.06,6.60848332],[162.04,42.1390271]],[[162.32,33.07747],[162.37,101.5312],[162.38,9.12],[162.48,70.23171183],[162.53,114.559607]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114563695,[[162.33,33.07747],[162.31,33.07747],[162.27,99.3138],[162.26,93.6887],[162.23,94.2995]],[[162.38,1.75383147],[162.39,33.07747],[162.42,33.07747],[162.45,28.12481848],[162.47,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114630155,[[162.58,33.07747],[162.56,33.07747],[162.53,9.2],[162.48,6.51136264],[162.47,198.2356]],[[162.63,10.53655877],[162.64,8.63293003],[162.65,33.07747],[162.67,61.17482879],[162.85,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114658992,[[163.18,0.6857694],[163.08,33.07747],[163.05,33.07747],[162.98,88.1045],[162.92,59.57677763]],[[163.21,33.07747],[163.39,83.0323],[163.41,45.0],[163.49,116.0],[163.67,67.9787858]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114697418,[[163.16,1.89556712],[163.15,33.07747],[163.13,109.64990202],[163.1,88.4218],[163.09,37.3318211]],[[163.28,12.18034332],[163.29,33.07747],[163.31,28.15932325],[163.35,10.14820166],[163.36,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114750980,[[162.89,32.15747],[162.87,33.07747],[162.8,9.24],[162.75,98.1907],[162.74,10.51866335]],[[162.94,10.51860816],[162.97,9.14],[162.98,28.04976893],[163.02,9.16],[163.07,31.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114775702,[[163.15,33.07747],[163.13,33.07747],[163.03,9.3],[163.01,97.4938],[163.0,95.0821]],[[163.24,61.13405138],[163.25,9.06],[163.26,17.87902678],[163.28,6.73722479],[163.29,137.84617]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114815442,[[163.24,33.07747],[163.22,33.07747],[163.1,105.173],[163.09,51.30503454],[163.08,6.56722645]],[[163.29,33.07747],[163.3,9.3],[163.39,290.5811],[163.4,51.47526072],[163.46,76.89388191]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114849286,[[163.32,33.07747],[163.3,33.07747],[163.27,94.0622],[163.24,97.6722],[163.23,114.26788926]],[[163.39,33.78979141],[163.4,66.15494],[163.41,9.02],[163.45,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114925363,[[163.14,10.59963807],[163.11,28.26570151]],[[163.28,11.61253346],[163.29,33.07747],[163.33,8.3444829],[163.34,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1633114973515,[[162.74,10.45706612],[162.72,8.99545582],[162.71,33.07747],[162.7,27.88550966],[162.69,10.68716671]],[[162.78,33.07747],[162.8,33.07747],[162.89,249.5753],[163.01,10.45706612],[163.03,15.74966062]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115013752,[[162.59,1.67575419],[162.58,33.07747],[162.57,10.62050602],[162.54,95.147],[162.53,70.65881939]],[[162.64,33.07747],[162.67,33.07747],[162.68,10.62050602],[162.71,28.32162608],[162.81,155.78607348]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115052006,[[162.69,33.07747],[162.66,33.07747],[162.61,1.71399971],[162.6,101.0409],[162.59,204.80169381]],[[162.74,33.07747],[162.76,33.07747],[162.79,28.21394763],[162.83,1.81269176],[162.84,27.15308485]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115126790,[[162.71,66.15494],[162.67,10.6344477],[162.65,9.24],[162.63,34.86387435],[162.6,98.9309]],[[162.76,10.6344477],[162.79,9.52183991],[162.8,28.35852719],[162.87,25.92414512],[162.9,70.89631799]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115144208,[[162.82,33.07747],[162.79,33.07747],[162.74,91.5125],[162.73,188.9143]],[[162.88,33.07747],[162.92,28.03414215],[162.93,33.07747],[162.94,10.74803721],[162.95,99.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115184352,[[163.2,33.07747],[163.16,33.07747],[163.15,9.12],[163.13,9.08],[163.07,189.1137]],[[163.26,33.07747],[163.29,33.07747],[163.34,193.8185],[163.36,45.0],[163.4,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115241599,[[163.22,107.06006931],[163.18,102.6491],[163.17,97.9996],[163.14,9.14],[163.13,27.9609985]],[[163.42,5.71221637],[163.43,33.07747],[163.44,9.04803318],[163.45,96.2632],[163.46,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115260520,[[163.44,33.07747],[163.42,9.08],[163.41,39.55167224],[163.36,9.1],[163.35,100.6391]],[[163.59,33.07747],[163.6,45.0],[163.65,101.8422],[163.71,6.54232938],[163.74,99.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115303756,[[163.73,2.21363707],[163.72,33.07747],[163.71,10.5345806],[163.7,6.46302717],[163.69,33.07747]],[[163.82,33.07747],[163.84,33.07747],[163.86,10.53424038],[163.97,9.22],[163.99,70.2305373]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115360009,[[163.39,34.98139951],[163.38,33.07747],[163.36,11.14140453],[163.35,78.07747],[163.34,50.07707704]],[[163.77,106.7563],[163.97,8.59322743],[164.0,68.3951284],[164.04,85.4939105],[164.17,102.5926926]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115378135,[[163.16,33.07747],[163.07,8.70512964],[163.06,48.16652571],[163.04,45.0],[163.03,9.32]],[[163.28,33.07747],[163.53,15.9667769],[163.58,69.33094409],[163.63,86.66368011]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115423477,[[163.01,33.07747],[163.0,3.54661968],[162.98,10.52138723],[162.97,33.07747],[162.95,6.57242549]],[[163.12,33.07747],[163.14,33.07747],[163.16,10.52138723],[163.24,6.48151517],[163.29,70.14729898]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115455000,[[162.72,1.07882845],[162.71,33.07747],[162.69,33.07747],[162.68,10.4460696],[162.67,6.50374848]],[[162.94,2.40299821],[162.95,6.57279926],[162.96,10.4460696],[162.98,8.729213],[163.01,113.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115484324,[[163.12,33.07747],[163.09,33.07747],[162.99,99.7844],[162.98,106.5434],[162.94,6.57286727]],[[163.24,8.20077412],[163.25,33.07747],[163.3,11.83562007],[163.31,6.47865741],[163.34,105.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115540775,[[163.48,33.07747],[163.44,33.07747],[163.41,6.47415058],[163.36,118.4539],[163.35,127.16717563]],[[163.57,33.07747],[163.59,33.07747],[163.73,14.18596188],[163.74,118.82728941],[163.75,109.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115555791,[[163.25,33.07747],[163.22,10.48158505],[163.18,27.95089346],[163.17,10.12899967],[163.16,119.169]],[[163.38,33.07747],[163.42,10.48158505],[163.45,33.07747],[163.5,220.1487],[163.53,51.46981534]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115588817,[[163.28,33.07747],[163.25,43.66781199],[163.22,28.24340905],[163.18,6.48324348]],[[163.31,33.07747],[163.34,33.07747],[163.35,10.59378879],[163.46,14.45062712],[163.48,70.60227991]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115646584,[[163.13,10.5652936],[163.09,28.17411627],[163.06,8.8075984],[163.05,43.64905265]],[[163.26,10.5652936],[163.28,9.22],[163.29,8.79092841],[163.3,109.8499],[163.31,112.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115705450,[[163.34,18.88329475],[163.32,33.07747],[163.29,74.90241212],[163.24,69.70823687],[163.23,22.96005152]],[[163.47,66.15494],[163.59,9.04],[163.6,6.46700172],[163.62,6.54601483],[163.64,106.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115730272,[[163.33,33.07747],[163.3,10.51082162],[163.28,33.07747],[163.26,28.02885765],[163.21,58.07467394]],[[163.41,33.07747],[163.47,10.51082162],[163.53,97.0472],[163.59,9.04],[163.61,70.07214413]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115771517,[[163.22,2.18846283],[163.18,33.07747],[163.16,28.04968916],[163.15,120.1049],[163.14,42.13348268]],[[163.26,33.07747],[163.43,235.312],[163.51,70.12422291],[163.53,9.04],[163.56,132.78060872]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115796243,[[163.32,10.56764897],[163.31,10.36562429],[163.3,66.15494],[163.28,28.18177485],[163.27,11.84328442]],[[163.4,1.33612991],[163.41,33.07747],[163.43,43.64559114],[163.48,9.29278819],[163.49,6.47135487]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115847785,[[163.35,20.94715109],[163.34,33.07747],[163.32,33.07747],[163.31,28.19846149],[163.3,114.127]],[[163.44,1.3361978],[163.45,33.07747],[163.46,10.57392228],[163.57,377.30298603],[163.58,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115891431,[[163.45,2.19160389],[163.44,33.07747],[163.41,10.58675947],[163.38,33.07747],[163.37,28.23284785]],[[163.51,10.58675947],[163.52,33.07747],[163.63,22.05414611],[163.64,112.07943197],[163.65,270.17879645]]]
["bitfinex-derivatives","SOLF0:USTF0",1633115932473,[[163.29,107.6861],[163.26,33.07747],[163.24,104.1373],[163.21,37.26611426],[162.88,30.74]],[[163.37,1.39722452],[163.38,33.07747],[163.4,42.33747],[163.45,200.9116],[163.46,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116002534,[[163.19,33.07747],[163.16,1.71281842],[163.15,33.07747],[163.13,10.58156785],[163.1,45.0]],[[163.25,12.39781325],[163.26,33.07747],[163.27,33.07747],[163.31,10.74211738],[163.38,70.54378567]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116061490,[[163.07,33.07747],[163.0,109.6173],[162.99,107.9818],[162.94,51.57281426],[162.93,28.02009419]],[[163.13,33.07747],[163.15,33.07747],[163.16,10.50753532],[163.2,108.4982],[163.28,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116091717,[[162.74,10.56655097],[162.7,28.17829941],[162.68,18.99915867],[162.67,97.3501],[162.66,98.1873]],[[162.8,33.07747],[162.82,33.07747],[162.83,9.2],[162.87,9.32],[162.89,6.49552638]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116135371,[[162.91,33.07747],[162.9,33.07747],[162.8,9.26],[162.76,17.05631621],[162.75,204.7282]],[[162.92,10.55549881],[162.95,33.07747],[162.98,54.39517023],[163.01,105.1483],[163.05,70.37351749]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116144981,[[162.86,97.7699],[162.72,45.0],[162.71,9.28],[162.69,27.78859868],[162.64,45.23794013]],[[163.04,9.426145],[163.05,33.07747],[163.08,11.0287407],[163.09,9.16],[163.1,109.80427943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116211941,[[162.57,1.56342412],[162.56,98.67265461],[162.54,94.0792],[162.52,28.30654562],[162.48,45.0]],[[162.68,10.61495461],[162.76,20.87565743],[162.77,33.07747],[162.78,15.59964649],[162.82,179.0349703]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116256385,[[162.73,33.07747],[162.69,33.07747],[162.61,85.8699],[162.6,179.2963]],[[162.77,9.73471603],[162.78,33.07747],[162.79,11.32516815],[162.8,9.18],[162.81,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116312735,[[162.7,33.07747],[162.68,33.07747],[162.59,183.95247812],[162.58,81.8233],[162.55,28.32953572]],[[162.77,9.1],[162.78,33.07747],[162.79,1.94725298],[162.8,33.07747],[162.81,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116347268,[[162.68,24.31747],[162.66,33.07747],[162.63,78.1211],[162.62,79.2334],[162.61,77.3294]],[[162.78,9.22026051],[162.79,33.07747],[162.8,10.92772472],[162.81,118.48590149],[162.82,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116390711,[[162.63,33.07747],[162.6,33.07747],[162.54,81.2269],[162.53,92.67999934],[162.52,80.0233]],[[162.64,10.62378584],[162.68,9.2094607],[162.69,33.07747],[162.71,10.91743952],[162.72,42.37747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116421843,[[163.15,33.07747],[163.09,33.07747],[163.01,69.3013],[163.0,73.2177],[162.96,36.8707279]],[[163.2,1.7762029],[163.24,33.07747],[163.25,9.24],[163.29,71.3661],[163.43,69.37681975]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116483305,[[163.45,33.07747],[163.43,33.07747],[163.33,61.0585],[163.32,6.55757519],[163.29,28.02905574]],[[163.53,6.85137219],[163.54,33.07747],[163.55,10.33532911],[163.56,33.07747],[163.57,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116547669,[[163.48,33.07747],[163.46,33.07747],[163.4,9.16],[163.39,10.54901304],[163.37,57.7604]],[[163.49,1.69872904],[163.5,10.0],[163.51,10.54985983],[163.54,33.07747],[163.57,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116583006,[[162.89,27.70874515],[162.88,16.68011836],[162.87,45.0],[162.86,55.4136],[162.85,56.4293]],[[163.07,33.07747],[163.09,42.11747],[163.13,9.04],[163.17,6.48435847],[163.22,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116624146,[[163.13,33.07747],[163.06,35.5783],[163.05,9.28],[163.02,27.95383807],[162.98,83.51114066]],[[163.24,1.89644465],[163.25,33.07747],[163.28,42.11747],[163.35,43.8043],[163.41,79.0671241]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116676990,[[162.79,10.57852689],[162.76,45.0],[162.75,65.90500504],[162.74,38.7567],[162.7,48.81651147]],[[162.9,1.91678047],[162.91,33.07747],[162.93,43.65599689],[163.04,6.56897766],[163.06,70.52351261]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116698405,[[162.61,33.07747],[162.58,33.07747],[162.57,40.5249],[162.52,49.6035],[162.51,37.7294]],[[162.78,2.06329086],[162.79,19.29763234],[162.8,35.0795],[162.82,9.16],[162.88,85.1993402]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116751853,[[162.73,10.62248746],[162.72,7.71293188],[162.71,33.07747],[162.7,38.01709621],[162.69,33.07747]],[[162.76,33.07747],[162.77,33.07747],[162.83,10.62248746],[162.95,46.8071],[162.96,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116785378,[[162.8,33.07747],[162.78,33.07747],[162.74,10.5430584],[162.72,47.492],[162.71,53.8226]],[[162.92,10.5430584],[162.93,33.07747],[163.02,49.4573],[163.03,9.22],[163.04,6.48947424]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116811504,[[162.73,1.45945331],[162.72,3.5548478],[162.71,10.61931807],[162.68,28.28702608],[162.66,19.49611188]],[[162.82,10.61875593],[162.92,36.68688062],[162.95,120.0613538],[163.18,41.01166271]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116879175,[[162.63,33.07747],[162.61,1.4843893],[162.6,78.11167],[162.59,10.56962482],[162.58,46.3281]],[[162.66,33.07747],[162.69,33.07747],[162.74,2.04048537],[162.75,10.56962482],[162.78,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116931013,[[162.63,33.07747],[162.6,43.67925351],[162.56,28.27142269],[162.52,9.16],[162.51,42.40713403]],[[162.7,2.04525969],[162.71,33.07747],[162.72,10.60178351],[162.73,33.07747],[162.78,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1633116955240,[[162.52,1.4840812],[162.51,33.07747],[162.49,10.5748889],[162.46,37.37919004],[162.45,33.07747]],[[162.61,33.07747],[162.63,33.07747],[162.65,10.5748889],[162.67,45.4118],[162.74,42.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117013194,[[162.59,1.49229512],[162.58,10.63105796],[162.56,6.34191099],[162.54,28.381341],[162.51,85.0134]],[[162.65,2.05139086],[162.67,10.63115868],[162.68,7.84168247],[162.69,33.07747],[162.72,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117053643,[[162.61,1.48962778],[162.6,33.07747],[162.58,3.55899217],[162.57,43.69094137],[162.54,28.29861495]],[[162.66,2.048037],[162.67,33.07747],[162.69,43.69058038],[162.76,44.6952],[162.82,70.75647582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117090580,[[162.84,33.07747],[162.81,33.07747],[162.78,82.8180779],[162.77,6.49958554],[162.74,44.8926]],[[162.94,33.07747],[162.98,33.07747],[163.0,2.0],[163.03,14.56660589],[163.07,115.54879475]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117142736,[[162.99,33.07747],[162.97,33.07747],[162.95,43.3314],[162.92,6.49398419],[162.9,26.33276977]],[[163.0,2.0],[163.03,10.57832906],[163.06,7.37699782],[163.07,33.07747],[163.08,10.94370481]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117168264,[[163.06,33.07747],[163.04,33.07747],[163.03,9.06],[162.99,6.49099625],[162.97,34.5282]],[[163.14,9.02888544],[163.15,33.07747],[163.17,10.75528002],[163.18,33.07747],[163.24,57.92224675]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117257432,[[163.16,33.07747],[163.12,33.07747],[163.09,9.2],[163.07,10.5981771],[163.06,35.0383]],[[163.17,1.73239928],[163.18,43.67577342],[163.22,10.49424312],[163.23,33.07747],[163.27,14.02478966]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117313977,[[163.31,10.6032193],[163.3,9.29579598],[163.29,42.15747],[163.28,6.47955596],[163.27,28.27577756]],[[163.39,10.6032193],[163.46,8.37622244],[163.48,10.22696853],[163.49,49.82419158],[163.52,70.68944389]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117346206,[[163.21,9.50604529],[163.2,33.9959],[163.18,61.28578787],[163.13,42.31267651]],[[163.28,33.07747],[163.3,33.07747],[163.37,36.8003],[163.4,9.24],[163.44,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117385659,[[163.2,33.07747],[163.17,33.07747],[163.14,10.53735189],[163.11,36.8381],[163.1,28.08906536]],[[163.3,10.53728807],[163.38,18.0556769],[163.39,80.6934],[163.42,13.4396891],[163.43,105.98501263]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117438413,[[162.91,10.51525858],[162.88,44.33490085],[162.87,61.11815955],[162.86,10.82835288],[162.85,35.7195]],[[163.08,69.8989],[163.09,9.3],[163.1,10.5156356],[163.15,33.0659],[163.28,6.47968877]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117493479,[[162.9,10.61309553],[162.89,9.43494774],[162.88,33.07747],[162.86,61.37994094]],[[162.97,1.59961349],[162.98,66.15494],[162.99,10.6134266],[163.03,9.32],[163.06,34.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117522014,[[163.28,33.07747],[163.25,33.07747],[163.12,10.52551055],[163.11,34.8844],[163.1,9.24]],[[163.29,10.52551055],[163.3,8.14544508],[163.31,33.07747],[163.34,33.07747],[163.42,70.1700703]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117574362,[[163.13,1.93610008],[163.12,33.07747],[163.11,10.59624081],[163.1,33.07747],[163.09,9.2]],[[163.21,12.1899662],[163.22,33.07747],[163.26,33.07747],[163.34,54.3],[163.35,70.64160541]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117613396,[[163.17,33.07747],[163.16,32.4443],[163.15,9.04],[163.13,10.55652751],[163.12,33.07747]],[[163.26,1.58913397],[163.27,43.63399751],[163.29,33.07747],[163.33,32.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117674253,[[163.1,33.07747],[163.05,38.84207044],[163.04,67.05487],[163.03,68.7443],[163.0,42.29694444]],[[163.18,33.07747],[163.2,33.07747],[163.27,65.3196],[163.32,33.6493],[163.34,70.4949074]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117746121,[[163.18,1.78873278],[163.17,32.5747],[163.16,33.07747],[163.15,10.59521021],[163.14,66.97537]],[[163.24,1.74358416],[163.25,33.07747],[163.26,10.59588436],[163.29,33.07747],[163.39,77.11467525]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117789367,[[163.12,1.78965664],[163.11,35.1356],[163.09,34.0527],[163.08,43.66324406],[163.05,28.22048183]],[[163.2,10.58252712],[163.24,32.3721],[163.31,6.47876688]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117842312,[[162.97,1.73473738],[162.96,45.84769099],[162.95,67.95577],[162.93,28.27187397],[162.92,33.07747]],[[163.04,33.07747],[163.06,33.07747],[163.07,10.60195274],[163.09,9.04],[163.17,32.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117906558,[[162.78,19.33196984],[162.77,65.85647],[162.75,28.26512753],[162.73,33.07747]],[[162.81,33.07747],[162.85,33.07747],[162.88,33.4664],[162.89,9.14],[163.03,70.65661537]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117933289,[[162.8,19.27456078],[162.79,33.07747],[162.78,33.1915],[162.77,33.07747],[162.76,28.29547239]],[[162.85,33.07747],[162.87,33.07747],[162.9,9.24],[162.91,10.6106989],[162.96,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1633117991470,[[163.15,33.07747],[163.09,15.62699399]],[[163.26,33.07747],[163.28,33.07747],[163.39,66.3748],[163.42,76.4576667],[163.47,132.47933503]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118025198,[[163.37,33.07747],[163.34,33.07747],[163.28,9.16],[163.26,6.4802927],[163.25,6.48064956]],[[163.44,33.07747],[163.45,33.4086],[163.47,33.07747],[163.48,34.5907],[163.49,34.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118093454,[[163.02,10.51258245],[162.98,37.8007625],[162.95,33.4626],[162.94,11.30631558],[162.93,91.32241383]],[[163.09,42.15747],[163.12,33.07747],[163.15,9.12],[163.21,44.84778245],[163.22,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118129086,[[162.98,1.90406558],[162.97,33.07747],[162.96,10.57947809],[162.93,61.2833165],[162.91,31.8396]],[[163.06,1.62202173],[163.07,33.07747],[163.08,33.07747],[163.09,19.83669805],[163.12,34.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118192947,[[162.66,33.07747],[162.63,33.07747],[162.6,33.2738],[162.59,45.0],[162.57,42.20435569]],[[162.69,33.07747],[162.71,33.07747],[162.72,9.06],[162.76,9.22],[162.82,32.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118214870,[[162.43,6.81511858],[162.42,34.2014],[162.41,33.07747],[162.39,61.09287031],[162.35,32.8654]],[[162.48,33.07747],[162.51,33.07747],[162.52,9.16],[162.58,33.9486],[162.59,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118273915,[[162.38,34.3587],[162.35,62.58823943],[162.3,87.60005915],[162.25,193.600833],[162.2,88.75012323]],[[162.53,7.53558735],[162.54,33.07747],[162.56,11.13895057],[162.57,42.19747],[162.6,6.50679183]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118309549,[[162.44,33.6605],[162.41,33.1918],[162.4,10.58324233],[162.37,31.8738],[162.36,34.81841526]],[[162.56,10.58324233],[162.59,7.49007872],[162.6,33.07747],[162.62,11.07214914],[162.63,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118346087,[[162.55,33.07747],[162.54,33.07747],[162.53,33.2997],[162.51,10.6070402],[162.49,32.1658]],[[162.64,10.6070402],[162.68,9.44180172],[162.69,44.17189141],[162.7,33.07747],[162.78,70.71360131]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118399627,[[162.56,19.12041973],[162.55,33.07747],[162.52,62.35851207],[162.47,83.52176811],[162.42,104.88828019]],[[162.69,12.44205394],[162.7,66.15494],[162.77,32.867],[162.83,70.61178019],[162.88,88.26472523]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118419248,[[162.36,8.05761009],[162.35,61.33497757],[162.33,33.07747]],[[162.45,33.07747],[162.53,9.16],[162.54,10.59656534],[162.57,34.997],[162.58,33.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118492614,[[162.13,1.37740123],[162.12,15.68567806],[162.09,28.07451458],[162.07,18.97730202],[162.05,54.9424728]],[[162.31,33.07747],[162.34,33.07747],[162.5,70.18628644],[162.55,87.73285806],[162.75,140.32320721]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118496118,[[161.91,6.7936548],[161.88,5.99640479],[161.87,61.52258492],[161.82,74.02612738],[161.81,10.61797648]],[[162.07,66.15494],[162.21,34.9434],[162.22,9.14],[162.23,6.52164026],[162.27,6.60026894]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118559181,[[162.16,46.48522087],[162.15,66.15494],[162.13,51.60574639],[162.11,42.3448194],[162.06,70.574699]],[[162.47,9.32],[162.49,51.94527542],[162.51,70.574699],[162.54,6.50950979],[162.55,88.21837375]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118620935,[[161.94,1.51976073],[161.93,33.07747],[161.91,75.3505],[161.9,43.69184261],[161.87,45.0]],[[162.03,33.07747],[162.06,34.2722],[162.07,19.73437261],[162.2,77.28779571],[162.21,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118662887,[[161.76,28.50857119],[161.75,17.81094169],[161.71,56.18399653],[161.64,16.95421596]],[[161.83,33.07747],[161.89,10.70605788],[161.9,9.3],[161.92,36.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118696015,[[161.22,33.07747],[161.19,33.07747],[161.18,41.171],[161.17,79.4716],[161.16,54.3]],[[161.33,10.60669011],[161.34,33.07747],[161.35,33.07747],[161.45,17.70204625],[161.46,80.11126741]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118736657,[[161.4,33.07747],[161.39,33.07747],[161.34,9.22],[161.3,10.22547381],[161.25,28.51180151]],[[161.41,2.77202191],[161.42,33.07747],[161.45,33.07747],[161.54,88.66535235]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118770290,[[161.46,6.55243742],[161.43,6.55361322],[161.32,58.7717],[161.27,37.53097837],[161.23,116.0]],[[161.61,9.37245129],[161.62,33.07747],[161.64,13.18472352],[161.65,33.07747],[161.75,88.03430742]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118805418,[[161.85,33.07747],[161.81,59.8327],[161.77,6.54005569],[161.72,9.16],[161.69,28.25074966]],[[161.94,10.864302],[161.95,33.07747],[161.97,33.07747],[162.02,1.79006237],[162.08,15.90243774]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118858756,[[162.25,39.67812765],[162.23,33.07747],[162.17,77.5184],[162.16,9.2],[162.13,6.7844479]],[[162.51,1.78434432],[162.59,2.06094749],[162.65,45.0],[162.71,14.8434847],[162.72,65.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118879481,[[162.29,1.38540512],[162.28,74.3898],[162.27,19.49865753],[162.25,143.7638],[162.24,27.67545213]],[[162.58,1.78349151],[162.59,9.28],[162.6,45.0],[162.65,19.59865753],[162.66,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118947142,[[162.26,33.07747],[162.25,33.07747],[162.22,9.34],[162.19,10.62172677],[162.17,6.52373768]],[[162.34,10.62158544],[162.36,10.18825105],[162.37,33.07747],[162.39,11.71686088],[162.44,89.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1633118991187,[[162.31,10.65772458],[162.3,1.41248276],[162.29,12.65389408],[162.28,175.9466]],[[162.4,10.65642047],[162.46,2.13986112],[162.47,9.2],[162.54,71.05149721],[162.57,35.19918448]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119035836,[[161.59,33.07747],[161.56,83.8597],[161.55,123.9547],[161.52,126.65334551],[161.5,6.81089128]],[[161.67,10.65334551],[161.68,33.07747],[161.74,14.00629302],[161.75,33.07747],[161.81,71.02001473]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119065868,[[161.66,6.5444541],[161.63,3.58123319],[161.62,6.54599076]],[[161.72,33.07747],[161.77,33.07747],[161.82,86.8471],[161.9,80.21354375],[161.95,88.76692969]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119119216,[[161.76,6.5404519],[161.74,81.97591701],[161.69,10.68226183],[161.68,146.15034958],[161.66,37.8564444]],[[161.81,10.67866665],[161.82,9.3500799],[161.83,33.07747],[161.87,33.07747],[161.89,13.18485217]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119165464,[[161.7,1.08901481],[161.69,39.6207097],[161.68,33.07747],[161.66,37.94646039],[161.61,171.87679059]],[[161.89,40.80624602],[161.9,254.8829],[161.91,71.41615098],[161.93,20.17651583],[161.94,132.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119238031,[[161.34,13.19536939],[161.32,5.35451114],[161.31,73.47633322],[161.27,9.26],[161.26,42.71449983]],[[161.46,33.07747],[161.5,33.07747],[161.57,9.14],[161.62,87.65234033]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119253343,[[161.42,33.07747],[161.33,9.34],[161.28,9.36],[161.25,158.48195582],[161.23,116.0]],[[161.54,33.07747],[161.55,8.81587228],[161.56,33.07747],[161.58,9.16],[161.62,16.2308779]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119302376,[[161.36,39.63399149],[161.35,3.58755813],[161.34,174.06417],[161.33,9.34],[161.32,28.60050245]],[[161.46,8.75056745],[161.54,12.52568549],[161.55,137.551],[161.56,129.7618],[161.59,71.50125613]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119370935,[[161.52,33.07747],[161.49,6.55142506],[161.44,6.63367061],[161.36,28.33918061],[161.35,45.0]],[[161.58,10.62719273],[161.59,10.28496977],[161.6,33.07747],[161.62,33.07747],[161.65,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119430006,[[160.77,133.2771],[160.76,6.66172676],[160.75,173.09057],[160.73,6.66327424],[160.65,44.23786216]],[[160.87,2.64621855],[160.88,33.07747],[160.9,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119457341,[[161.24,6.56163518],[161.22,33.07747],[161.19,33.07747],[161.15,151.0929],[161.11,130.5382]],[[161.28,10.53647601],[161.29,33.07747],[161.33,33.07747],[161.38,16.46887253],[161.45,133.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119501371,[[160.98,39.64936405],[160.97,42.31747],[160.96,6.57269463],[160.9,9.42]],[[161.05,10.92843139],[161.06,33.07747],[161.08,33.07747],[161.14,16.10209415],[161.18,71.25758516]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119552623,[[160.69,6.58386276],[160.68,33.07747],[160.66,172.44947],[160.65,9.26],[160.64,277.6897]],[[160.8,43.73632235],[160.83,33.07747],[160.92,15.73307027],[160.93,210.70581568],[160.98,88.8237696]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119577251,[[160.6,15.96771118],[160.57,37.07747],[160.55,10.69532803],[160.54,163.82397],[160.53,129.1309]],[[160.68,33.07747],[160.71,10.69871108],[160.81,12.21944815],[160.82,9.4],[160.84,15.88053744]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119603371,[[160.82,33.07747],[160.79,33.07747],[160.77,6.58071144],[160.73,9.22],[160.68,137.6655]],[[160.86,8.44644845],[160.87,33.07747],[160.9,11.95014445],[160.91,33.07747],[160.94,71.37933306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119672742,[[160.99,15.93164509],[160.95,138.7601],[160.94,33.07747],[160.92,6.65510715],[160.91,42.27747]],[[161.17,18.2338262],[161.18,134.68737092],[161.19,14.4856736],[161.2,187.25412209],[161.21,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119739595,[[160.67,33.07747],[160.64,33.07747],[160.48,271.7137],[160.35,7.10929136],[160.33,27.92252352]],[[160.7,33.07747],[160.74,2.89213767],[160.75,33.07747],[160.89,79.00544865],[160.92,129.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119750313,[[160.32,33.07747],[160.29,33.07747],[160.28,141.4695],[160.27,9.24],[160.23,140.22991131]],[[160.39,29.4679914],[160.41,33.07747],[160.59,9.46],[160.63,70.67326434],[160.68,88.20952942]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119818472,[[159.29,33.07747],[159.27,33.07747],[159.23,143.1829],[159.22,135.1387],[159.04,6.73386513]],[[159.4,33.07747],[159.46,9.42],[159.53,9.52],[159.67,211.28729467],[159.83,39.24778693]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119832483,[[159.11,33.07747],[159.04,136.0367],[159.0,37.70570555],[158.88,10.48838771],[158.84,27.96903389]],[[159.22,33.07747],[159.29,33.07747],[159.33,9.52],[159.38,10.48838771],[159.39,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119888135,[[159.55,6.63105077],[159.54,1.54602478],[159.53,9.26],[159.51,17.32671844],[159.5,137.4405]],[[159.67,10.80374584],[159.68,9.94922486],[159.69,33.07747],[159.76,11.58036648]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119919069,[[159.73,33.07747],[159.72,33.07747],[159.69,130.7923],[159.66,133.6426],[159.65,16.04665238]],[[159.86,7.47596936],[159.87,45.0],[159.91,9.34],[159.96,208.83025222],[159.99,138.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1633119978954,[[159.55,33.07747],[159.51,33.07747],[159.48,140.0533],[159.37,6.71989292],[159.33,6.7216615]],[[159.64,33.07747],[159.66,33.07747],[159.72,45.0],[159.77,142.02484921],[159.81,205.10939411]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120031908,[[159.94,33.07747],[159.93,33.07747],[159.87,129.2477],[159.86,272.6497],[159.8,28.48555599]],[[160.02,42.51747],[160.05,33.07747],[160.09,54.46],[160.14,275.3491],[160.21,71.21568577]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120055126,[[159.7,33.07747],[159.68,33.07747],[159.63,142.6167],[159.61,10.74580458],[159.6,6.62868097]],[[159.76,33.07747],[159.79,33.07747],[159.82,10.74721546],[159.83,9.3],[159.93,6.61578304]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120142913,[[160.53,6.67133329],[160.48,27.74166035],[160.45,6.67476703],[160.43,41.61249052],[160.41,9.4]],[[160.76,1.80326413],[160.94,45.0],[161.08,260.8927],[161.11,212.19220779],[161.16,86.69268859]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120188764,[[160.48,2.07256934],[160.47,33.07747],[160.45,33.07747],[160.43,28.4858549],[160.38,42.72878235]],[[160.5,33.07747],[160.53,9.36],[160.56,39.6671127],[160.59,9.46],[160.6,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120190466,[[160.48,2.07256934],[160.47,33.07747],[160.45,33.07747],[160.41,28.53003719],[160.36,175.28235578]],[[160.5,33.07747],[160.56,39.6671127],[160.59,9.46],[160.6,45.0],[160.77,71.32509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120260637,[[160.49,33.07747],[160.46,33.07747],[160.39,268.9253],[160.38,6.59651516],[160.36,6.59741037]],[[160.64,19.8571186],[160.65,9.18],[160.67,6.34908181],[160.68,45.0],[160.69,9.81309095]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120305379,[[160.64,28.59159854],[160.63,134.7514],[160.6,136.9476],[160.59,58.81552251],[160.56,6.67030262]],[[160.88,1.80205313],[160.89,15.65629016],[160.9,42.49747],[160.92,6.57494816],[160.93,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120344318,[[161.05,33.07747],[161.03,33.07747],[161.0,139.2491],[160.99,137.7984],[160.95,28.38580938]],[[161.11,33.07747],[161.16,33.07747],[161.2,6.56329618],[161.21,9.36],[161.32,70.96216668]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120398573,[[160.71,33.07747],[160.69,33.07747],[160.53,129.9097],[160.52,9.32],[160.51,6.67239359]],[[160.75,33.07747],[160.77,33.07747],[160.94,1.80212433],[160.98,6.65323513],[161.0,121.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120415095,[[160.67,33.07747],[160.62,33.07747],[160.59,10.75132646],[160.56,28.68218927],[160.55,51.58953417]],[[160.7,10.75132646],[160.71,11.03628409],[160.72,33.07747],[160.73,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120461848,[[160.7,33.07747],[160.67,33.07747],[160.62,246.495],[160.61,117.6684],[160.6,6.58756596]],[[160.71,10.69936842],[160.75,10.88891911],[160.84,80.60812334],[160.88,47.91805576],[160.95,106.99218501]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120514193,[[160.97,33.07747],[160.94,39.65123407],[160.91,6.57496892],[160.79,34.83326747],[160.77,9.18]],[[161.09,33.07747],[161.11,33.07747],[161.22,9.4],[161.23,70.43130026],[161.25,62.77193605]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120538422,[[161.07,33.07747],[161.06,33.07747],[161.0,6.57117803],[160.98,10.70993663],[160.97,140.2847]],[[161.1,10.70993663],[161.15,33.07747],[161.19,33.07747],[161.21,7.23545222],[161.24,43.18089294]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120605888,[[161.23,33.07747],[161.2,33.07747],[161.16,125.017],[161.13,6.56604002],[161.1,157.16878794]],[[161.25,10.68225841],[161.28,8.82571816],[161.29,33.07747],[161.31,10.61917092],[161.38,71.21858627]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120658349,[[161.38,33.07747],[161.35,33.07747],[161.3,126.311],[161.29,133.041],[161.23,28.64809519]],[[161.42,8.39872049],[161.43,33.07747],[161.45,24.13052479],[161.46,42.21747],[161.48,71.62693318]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120704507,[[161.21,66.15494],[161.18,114.6118],[161.16,127.45115189],[161.15,6.5651012],[161.12,28.59693677]],[[161.27,12.36112439],[161.28,33.07747],[161.31,33.07747],[161.38,13.81808736],[161.39,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120738244,[[161.36,33.07747],[161.33,33.07747],[161.3,85.9744],[161.29,169.7201],[161.27,9.4]],[[161.44,8.04123833],[161.45,66.15494],[161.52,9.24],[161.55,45.0],[161.66,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120781989,[[161.65,33.07747],[161.63,33.07747],[161.55,65.0544],[161.54,6.62953427],[161.34,88.16835546]],[[161.73,33.07747],[161.76,33.07747],[161.83,30.3046],[161.88,4.4076],[162.0,30.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120818225,[[161.73,33.07747],[161.68,33.07747],[161.64,68.0464],[161.63,6.54578501]],[[161.82,33.07747],[161.84,33.07747],[161.85,10.57538825],[161.9,9.36],[161.93,31.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120877692,[[161.66,33.07747],[161.62,2.05477841],[161.61,95.58567],[161.59,10.70245693],[161.57,63.9508]],[[161.71,10.70218567],[161.73,33.07747],[161.74,9.34],[161.76,33.07747],[161.83,1.51243496]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120896110,[[161.67,33.07747],[161.65,59.226],[161.64,33.07747],[161.62,60.6385],[161.61,62.2676]],[[161.7,10.70575572],[161.71,6.38475491],[161.72,66.15494],[161.84,87.20971125]]]
["bitfinex-derivatives","SOLF0:USTF0",1633120991705,[[161.09,19.64142779],[161.08,33.07747],[161.05,61.36948733],[161.02,59.8888],[161.01,64.0154]],[[161.1,33.07747],[161.15,42.27747],[161.2,9.32],[161.26,6.56120893],[161.27,24.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121006127,[[161.15,10.72517417],[161.11,28.59546697],[161.09,20.04424114],[161.08,54.7562],[161.07,55.7727]],[[161.26,1.72973577],[161.27,19.8850874],[161.31,6.99598149],[161.32,24.5892809],[161.35,19.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121072787,[[161.23,33.07747],[161.2,83.33377],[161.17,55.0864],[161.16,52.2729],[161.15,10.68381116]],[[161.28,1.71247162],[161.29,43.76116152],[161.31,33.07747],[161.41,20.57283804],[161.42,80.56539905]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121107012,[[161.21,33.07747],[161.17,33.07747],[161.14,59.53027906],[161.13,94.3044],[161.11,28.54154417]],[[161.26,1.71670068],[161.27,10.70307906],[161.28,6.95605398],[161.29,33.07747],[161.41,94.80908248]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121154260,[[161.0,44.0838],[160.99,48.3157],[160.98,33.07747],[160.88,10.68735392],[160.84,28.49961046]],[[161.04,10.68735392],[161.06,6.93217289],[161.07,33.07747],[161.08,33.07747],[161.09,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121200614,[[161.17,43.7354],[161.16,66.15494],[161.11,41.8599],[161.1,53.00638704],[161.09,9.2]],[[161.26,33.07747],[161.27,10.62781183],[161.4,23.50259386],[161.41,86.76708239]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121227041,[[161.3,33.07747],[161.25,85.1052],[161.21,10.65206401],[161.2,47.9514],[161.17,34.96920229]],[[161.37,10.65216735],[161.39,6.53697684],[161.4,33.07747],[161.44,10.01587175],[161.5,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121299127,[[160.99,110.05944],[160.98,43.2912],[160.97,46.8118],[160.94,10.74873407],[160.91,28.65699593]],[[161.03,10.7487343],[161.15,9.2],[161.16,71.65822714],[161.21,91.36179104],[161.22,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121310836,[[161.22,33.07747],[161.19,33.07747],[161.17,34.4068],[161.16,34.1795],[161.1,41.31793931]],[[161.31,6.84613824],[161.32,43.43916627],[161.33,33.07747],[161.34,9.38],[161.36,13.90804848]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121382710,[[161.4,33.07747],[161.35,33.07747],[161.34,34.3325],[161.33,65.8146],[161.29,9.16]],[[161.49,1.5316382],[161.53,1.79460198],[161.55,71.16743051],[161.59,38.99232353],[161.6,204.95928814]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121457698,[[161.46,33.07747],[161.43,33.07747],[161.4,34.4622],[161.38,10.71075242],[161.35,63.97130518]],[[161.48,10.71075242],[161.49,33.07747],[161.51,6.39389511],[161.52,33.07747],[161.59,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121514354,[[161.49,33.07747],[161.45,33.07747],[161.44,35.2142],[161.43,43.66107887],[161.39,35.17461692]],[[161.5,10.73227887],[161.53,1.44918514],[161.54,33.07747],[161.58,33.07747],[161.59,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121559395,[[161.66,33.07747],[161.63,33.07747],[161.6,34.5077],[161.59,33.2002],[161.55,6.54876057]],[[161.69,10.65588731],[161.74,5.86047089],[161.75,33.07747],[161.77,9.25705109],[161.78,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121616751,[[161.7,33.07747],[161.66,101.67497],[161.65,34.8394],[161.6,10.67022225],[161.57,28.45456594]],[[161.72,33.07747],[161.73,10.67084624],[161.75,1.20223853],[161.76,9.32],[161.78,14.52109875]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121638980,[[161.72,33.07747],[161.71,33.07747],[161.68,73.779],[161.67,34.5312],[161.65,28.55215459]],[[161.79,1.08069082],[161.8,33.07747],[161.81,9.38],[161.82,33.07747],[161.87,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121675219,[[161.77,33.07747],[161.68,10.65740719],[161.66,6.5445895],[161.65,36.647],[161.64,64.90568258]],[[161.81,10.65740719],[161.84,9.32],[161.86,33.07747],[161.87,14.19384335],[161.94,71.05295645]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121750386,[[161.6,2.27518214],[161.59,33.07747],[161.58,10.7158004],[161.54,28.57546774],[161.53,12.18344663]],[[161.66,10.71536486],[161.7,1.29600771],[161.71,9.34],[161.75,12.37778234],[161.76,39.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121779111,[[161.73,33.07747],[161.7,33.07747],[161.65,35.6611],[161.64,37.1197],[161.54,42.63022458]],[[161.76,11.97580891],[161.78,5.86897583],[161.79,33.07747],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121851484,[[161.84,33.07747],[161.82,33.07747],[161.78,38.1383],[161.76,36.254],[161.71,28.36362033]],[[161.87,9.281e-05],[161.88,9.28],[162.03,80.14905082],[162.06,9.22],[162.07,88.63631352]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121904831,[[161.48,33.372],[161.42,35.4827],[161.41,33.07747],[161.37,32.4088],[161.25,42.36439758]],[[161.51,33.07747],[161.54,10.59111457],[161.57,33.07747],[161.59,9.16],[161.63,15.76619062]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121950087,[[161.54,33.07747],[161.51,33.07747],[161.45,34.4344],[161.42,34.7826],[161.34,45.0]],[[161.57,9.98929156],[161.58,33.07747],[161.59,11.57938977],[161.6,33.07747],[161.66,71.3042935]]]
["bitfinex-derivatives","SOLF0:USTF0",1633121983918,[[161.49,33.07747],[161.47,33.8559],[161.46,35.1771],[161.45,33.07747],[161.38,10.69228824]],[[161.5,10.69302014],[161.55,9.69060386],[161.56,33.07747],[161.58,11.32994699],[161.62,34.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122036173,[[161.45,33.07747],[161.38,37.1754],[161.37,37.3707],[161.36,38.3211],[161.35,17.35280351]],[[161.53,42.35747],[161.55,24.20834963],[161.56,33.07747],[161.57,11.15775372],[161.58,105.7160032]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122081224,[[161.24,33.07747],[161.22,103.53757],[161.18,35.9417],[161.12,10.64309469],[161.08,28.38158583]],[[161.3,10.64309469],[161.31,9.42804234],[161.32,33.07747],[161.34,9.3],[161.43,70.95396459]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122134681,[[161.26,34.0935],[161.17,35.6552],[161.16,6.56473795],[161.08,45.0],[161.06,28.41527547]],[[161.35,9.18827765],[161.36,33.07747],[161.38,10.92267038],[161.39,47.51542997],[161.4,80.41818869]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122161098,[[161.25,33.07747],[161.23,68.51977],[161.21,68.6478],[161.2,6.5629694],[161.16,44.59113429]],[[161.36,33.07747],[161.4,80.8402529],[161.45,98.92531613],[161.51,17.80691398],[161.52,113.97759642]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122188310,[[161.08,34.8141],[161.06,90.30102698],[160.46,176.17193932]],[[161.21,33.07747],[161.27,33.07747],[161.33,9.18],[161.35,6.5575135]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122225440,[[160.98,10.7330262],[160.94,28.62140321],[160.9,52.14911354],[160.89,33.07747],[160.86,80.49672164]],[[161.0,33.07747],[161.03,33.07747],[161.07,9.18],[161.09,10.73291231],[161.19,40.51074682]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122272395,[[160.99,33.07747],[160.97,33.07747],[160.89,35.0486],[160.87,66.8895],[160.86,28.48142661]],[[161.09,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122332654,[[161.12,70.5114],[161.04,6.56961887],[161.02,9.24],[160.97,28.43140257],[160.96,9.34]],[[161.27,6.41194561],[161.28,33.07747],[161.29,9.87818967],[161.3,46.45656212],[161.31,116.07850643]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122379309,[[161.25,36.5624],[161.24,37.6069],[161.21,52.2401569],[161.16,28.40516037],[161.15,16.00590377]],[[161.36,10.6489444],[161.4,9.16],[161.42,7.9429493],[161.43,45.0],[161.45,36.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122420451,[[161.41,33.07747],[161.4,33.07747],[161.36,35.4916],[161.35,37.0763],[161.34,38.2245]],[[161.51,42.29747],[161.53,33.07747],[161.59,80.39661526],[161.62,12.72073816]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122451178,[[161.55,33.07747],[161.54,33.07747],[161.46,26.42809135],[161.42,65.84602071],[161.41,42.0665]],[[161.63,9.14151401],[161.64,33.07747],[161.68,71.43855177],[161.71,116.0],[161.72,54.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122522165,[[161.5,33.07747],[161.48,35.5679],[161.47,33.07747],[161.45,10.71891039],[161.41,28.58820331]],[[161.54,43.79600264],[161.56,33.07747],[161.59,9.36],[161.65,9.26],[161.67,71.45940257]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122538088,[[161.62,33.07747],[161.58,33.07747],[161.53,10.69932174],[161.52,32.7923],[161.5,28.53697457]],[[161.64,10.69627563],[161.68,33.07747],[161.7,15.04373114],[161.71,33.07747],[161.77,71.34243642]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122598757,[[161.6,33.07747],[161.56,33.07747],[161.54,44.3150561],[161.53,35.6823]],[[161.61,1.29375282],[161.62,33.07747],[161.63,10.71458542],[161.64,33.07747],[161.65,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122620677,[[161.79,33.07747],[161.76,33.07747],[161.73,34.2288],[161.72,33.0196],[161.71,44.2991]],[[161.86,33.07747],[161.89,33.07747],[161.9,33.3518],[161.98,34.0796],[161.99,102.00605275]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122732474,[[161.81,33.07747],[161.78,33.07747],[161.76,10.70656318],[161.75,10.70477226],[161.74,67.333]],[[161.84,43.78457866],[161.87,33.07747],[161.9,34.97285506],[161.99,27.80769555],[162.01,6.61088834]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122793930,[[161.9,33.07747],[161.86,33.07747],[161.84,10.70153501],[161.82,32.2606],[161.8,28.53746061]],[[161.92,10.70153501],[161.96,15.42805799],[161.97,33.07747],[161.99,35.1636],[162.1,89.1795644]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122802639,[[161.84,33.07747],[161.83,33.5141],[161.82,65.33807],[161.76,10.68718464],[161.74,32.5966]],[[161.86,10.68717622],[161.91,9.36],[161.92,25.62082426],[161.93,33.07747],[161.99,71.25222394]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122886141,[[161.83,33.1962],[161.82,32.8864],[161.72,28.54993983],[161.67,42.82490975],[161.62,71.37484958]],[[161.96,2.18126016],[161.97,100.70163335],[161.98,33.7415],[162.02,98.48264477],[162.07,22.07314587]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122922376,[[161.89,33.07747],[161.85,34.8026],[161.74,37.7833158],[161.71,6.62259948],[161.69,42.8449737]],[[161.98,71.40828949],[162.0,21.80835431],[162.01,66.68647],[162.02,9.2],[162.03,89.26036187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633122982346,[[161.81,66.15494],[161.77,33.3674],[161.72,61.26370497],[161.71,9.26],[161.67,42.80655745]],[[161.92,9.76914203],[161.93,33.07747],[161.94,11.23122967],[161.96,14.83374881],[161.97,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123013970,[[161.8,63.37494],[161.75,32.8593],[161.74,32.8792],[161.73,33.9379],[161.72,10.69429221]],[[161.81,10.6945192],[161.89,21.24749768],[161.9,42.25747],[161.91,33.07747],[161.95,71.2952814]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123091959,[[161.71,33.07747],[161.67,33.07747],[161.59,34.6836],[161.58,33.7146],[161.57,6.54803094]],[[161.78,9.85979255],[161.79,33.07747],[161.81,11.46389872],[161.83,15.07499696]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123108073,[[161.62,33.07747],[161.6,33.07747],[161.52,33.3643],[161.51,6.55037941],[161.5,32.3388]],[[161.7,21.320102],[161.71,57.30435245],[161.72,33.07747],[161.74,71.30777978],[161.79,89.13818897]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123201782,[[161.86,33.07747],[161.83,33.07747],[161.81,6.0],[161.79,69.3261],[161.78,34.051]],[[161.9,9.24673236],[161.91,59.38854918],[161.92,66.15494],[161.93,71.40510302],[161.98,134.25637877]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123254241,[[161.89,66.15494],[161.87,35.1586],[161.81,6.0],[161.77,10.70299824],[161.74,28.5316805]],[[161.94,9.24757361],[161.95,45.80264625],[161.96,47.64007985],[161.97,33.07747],[161.99,71.35332158]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123292482,[[161.73,33.07747],[161.71,33.07747],[161.68,3.57918146],[161.65,6.0],[161.63,10.63913597]],[[161.78,10.63452297],[161.79,9.44018606],[161.8,33.07747],[161.83,33.07747],[161.9,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123341430,[[161.91,33.07747],[161.88,33.07747],[161.82,33.8378],[161.81,70.1957],[161.79,6.0]],[[162.0,32.5138],[162.01,8.4295709],[162.02,49.36077446],[162.03,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123413709,[[161.82,32.09747],[161.79,33.07747],[161.72,45.776724],[161.7,34.2425],[161.68,69.73043068]],[[161.84,9.51018588],[161.85,33.07747],[161.87,11.20146852],[161.88,33.07747],[161.89,14.80734941]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123439132,[[161.72,66.15494],[161.67,33.6584],[161.66,45.33037406],[161.65,42.0283],[161.63,28.58394847]],[[161.73,10.71910842],[161.78,9.52087694],[161.79,33.7011],[161.8,11.20046851],[161.81,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123471369,[[161.84,33.07747],[161.81,33.07747],[161.73,32.3065],[161.72,34.6137],[161.71,10.72269021]],[[161.88,33.07747],[161.89,35.52266307],[161.9,48.7939],[161.91,104.56207143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123547152,[[161.88,33.07747],[161.86,33.9569],[161.85,33.07747],[161.8,33.0492],[161.78,56.27478336]],[[161.95,9.25719844],[161.96,33.07747],[161.97,10.98272732],[161.98,34.5044],[161.99,85.91720143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123606825,[[161.94,33.07747],[161.91,33.07747],[161.89,6.0],[161.86,34.8139],[161.85,33.8025]],[[161.98,8.75340592],[161.99,33.07747],[162.01,33.07747],[162.03,14.10429123],[162.04,34.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123693527,[[161.88,33.07747],[161.87,33.07747],[161.82,32.9042],[161.81,32.7019],[161.8,43.027784]],[[161.95,1.75013507],[161.96,34.8633],[161.97,9.34],[161.98,17.66032478],[161.99,118.71414464]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123766804,[[161.96,33.07747],[161.93,33.07747],[161.9,40.3238],[161.85,55.7399973],[161.81,68.58357041]],[[162.03,33.07747],[162.04,80.16059301],[162.05,33.934],[162.06,10.54875102],[162.07,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123838687,[[161.99,33.07747],[161.96,39.07747],[161.89,10.71828413],[161.88,41.5431],[161.52,31.02]],[[162.03,8.72666451],[162.04,43.62605877],[162.05,33.934],[162.06,14.10855152],[162.07,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123884239,[[162.01,33.07747],[161.97,41.5123],[161.96,6.0],[161.91,19.96367215],[161.87,73.24230479]],[[162.05,33.934],[162.08,19.28919903],[162.09,163.12637024],[162.12,62.68970853]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123908668,[[162.04,33.07747],[162.01,39.07747],[161.97,39.6848],[161.94,38.3313],[161.93,9.22]],[[162.08,17.88285769],[162.09,71.49294266],[162.1,1.73270477],[162.11,70.29542743]]]
["bitfinex-derivatives","SOLF0:USTF0",1633123978551,[[161.97,39.6848],[161.96,72.15494],[161.88,37.6413],[161.87,10.71177505],[161.84,9.28]],[[162.02,9.26],[162.06,8.76791175],[162.07,148.14637479],[162.08,52.42519182],[162.28,55.86049276]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124024992,[[161.96,66.15494],[161.91,6.0],[161.89,36.7073],[161.85,34.1827],[161.84,10.7211601]],[[162.01,33.07747],[162.02,9.26],[162.03,80.24928927],[162.04,43.66670181],[162.05,38.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124049210,[[161.81,39.07747],[161.79,33.07747],[161.76,9.36],[161.7,47.65961803],[161.68,35.0104]],[[161.82,10.66636146],[161.83,34.85407095],[161.84,9.28],[161.87,17.77376645],[161.88,42.27747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124135782,[[161.19,6.0],[161.13,53.15067437],[161.1,9.3],[161.09,28.47379831],[161.08,43.1275]],[[161.25,33.07747],[161.28,52.9750478],[161.33,9.2],[161.4,9.3],[161.76,17.85006748]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124178123,[[161.3,6.0],[161.27,42.31747],[161.24,33.07747],[161.19,17.19739477],[161.06,140.21413079]],[[161.35,33.07747],[161.37,33.07747],[161.38,10.63394009],[161.43,92.2443],[161.48,47.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124187034,[[161.31,33.07747],[161.3,6.0],[161.27,33.07747],[161.23,50.3053],[161.22,15.88225665]],[[161.37,33.07747],[161.38,10.56179551],[161.4,49.6571],[161.43,92.2443],[161.73,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124279924,[[161.47,33.07747],[161.46,33.07747],[161.45,6.0],[161.4,9.34],[161.39,6.55524598]],[[161.58,33.07747],[161.61,1.79399944],[161.62,10.34157872],[161.63,44.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124314862,[[161.55,6.0],[161.51,33.07747],[161.49,33.07747],[161.46,9.3],[161.4,63.65967775]],[[161.57,8.6179559],[161.58,33.07747],[161.59,71.68251831],[161.6,10.47625938],[161.61,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124398954,[[161.48,66.15494],[161.47,46.0759],[161.46,15.3],[161.42,17.30289917],[161.41,45.0633]],[[161.57,33.07747],[161.58,1.6989321],[161.59,33.07747],[161.6,17.38742919]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124487639,[[161.54,15.72936856],[161.52,7.55662829],[161.51,33.07747],[161.49,6.55127288],[161.48,61.6194029]],[[161.7,42.8061],[161.71,13.76384626],[161.72,52.9143],[161.8,89.17076656],[161.85,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124585738,[[161.72,33.07747],[161.71,33.07747],[161.68,49.3613],[161.66,10.73045479],[161.63,6.54545675]],[[161.76,1.45298678],[161.77,33.07747],[161.8,49.06058439],[161.81,48.541],[161.9,134.42224905]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124601958,[[161.74,33.07747],[161.72,33.07747],[161.7,2.17714557],[161.69,6.54317469],[161.67,8.18824199]],[[161.78,33.07747],[161.8,33.07747],[161.82,1.39663511],[161.83,51.0897],[161.84,24.9989168]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124688751,[[161.23,33.07747],[161.2,33.07747],[161.19,6.82416449],[161.18,10.4748646],[161.15,37.23297228]],[[161.31,33.07747],[161.33,33.07747],[161.39,35.3303],[161.4,9.28],[161.42,38.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124713878,[[161.1,37.63950728],[161.05,53.65107208],[161.04,33.07747],[161.0,85.73967693],[160.96,15.87305143]],[[161.14,66.15494],[161.2,9.34],[161.24,35.0428],[161.25,35.4313],[161.27,20.05650166]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124794658,[[161.06,10.73216887],[161.03,7.36160787],[161.02,111.97701051],[160.99,6.65218884],[160.98,82.58887548]],[[161.17,10.73216887],[161.18,36.7686],[161.19,33.07747],[161.21,9.32],[161.22,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124849912,[[160.81,33.07747],[160.79,33.07747],[160.71,10.69106746],[160.68,37.86892433]],[[160.83,33.07747],[160.86,33.07747],[160.88,10.69106746],[160.9,48.6395],[160.93,40.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124896160,[[160.43,33.07747],[160.42,6.59511489],[160.4,9.24],[160.39,33.07747],[160.37,6.59692235]],[[160.48,33.07747],[160.5,33.07747],[160.62,46.175],[160.64,9.26],[160.67,97.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124924583,[[160.29,16.96707563],[160.28,33.07747],[160.27,6.68215586],[160.26,61.73088912],[160.11,98.92294494]],[[160.33,33.07747],[160.36,33.07747],[160.44,110.2076],[160.45,10.7449788],[160.47,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1633124952616,[[160.26,1.38127638],[160.25,33.07747],[160.24,10.80184682],[160.23,33.07747],[160.22,49.5719]],[[160.31,2.21992075],[160.32,33.07747],[160.34,10.80377837],[160.35,33.07747],[160.37,55.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125011563,[[160.55,28.01446115],[160.53,9.44],[160.5,51.44169173],[160.49,11.81869731],[160.45,70.03615288]],[[160.66,33.07747],[160.68,33.07747],[160.79,45.0],[160.81,116.0],[160.94,64.04137499]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125052208,[[160.57,10.77083506],[160.54,39.98068819],[160.53,33.07747],[160.51,12.22947809],[160.49,43.08736506]],[[160.64,1.80447726],[160.65,9.28],[160.68,10.76804053],[160.74,15.16972715],[160.76,6.58146636]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125110367,[[161.08,33.07747],[161.04,33.07747],[160.99,10.68588367],[160.96,6.65382449],[160.95,35.06948613]],[[161.12,1.22852028],[161.13,33.07747],[161.15,19.88101117],[161.17,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125124691,[[161.09,33.07747],[161.08,33.07747],[161.04,6.56978499],[161.03,19.94900854],[160.99,28.56139636]],[[161.15,10.71076721],[161.16,6.89166284],[161.17,33.07747],[161.21,9.04525177],[161.22,97.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125204952,[[161.28,33.07747],[161.26,33.07747],[161.18,9.36],[161.12,134.4145],[161.11,6.56664676]],[[161.3,1.15546593],[161.31,1.79725208],[161.32,5.44376431],[161.33,33.07747],[161.34,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125255217,[[161.19,33.07747],[161.17,33.07747],[161.13,10.73137812],[161.09,28.61761764],[161.08,15.82788935]],[[161.22,10.73640137],[161.24,1.1767259],[161.25,9.34],[161.27,33.07747],[161.29,14.4159812]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125296257,[[161.55,33.07747],[161.52,33.07747],[161.42,28.30891061],[161.41,139.4381]],[[161.6,33.07747],[161.63,1.79402887],[161.66,42.21747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125347513,[[161.55,42.21747],[161.53,33.07747],[161.48,149.54223405],[161.47,9.16],[161.46,10.66387166]],[[161.6,10.66387166],[161.61,6.399775],[161.62,33.07747],[161.64,42.21747],[161.71,21.18675336]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125404479,[[161.31,10.70264469],[161.29,11.15628219],[161.28,33.07747],[161.27,41.18512994],[161.26,33.07747]],[[161.37,33.07747],[161.39,33.07747],[161.42,10.70264469],[161.47,9.36],[161.49,15.73157046]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125435708,[[161.41,33.07747],[161.36,33.07747],[161.33,10.7049034],[161.3,139.9338],[161.29,35.06847335]],[[161.44,1.17050779],[161.45,33.07747],[161.46,10.68449009],[161.47,33.07747],[161.92,9.03571346]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125518289,[[161.67,33.07747],[161.6,6.54666683],[161.59,9.16],[161.58,6.54759772],[161.55,28.4967212]],[[161.76,13.50927803],[161.83,200.99910299],[161.84,9.16],[161.88,89.05475628],[161.94,106.86270449]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125525893,[[161.78,33.07747],[161.76,33.07747],[161.68,6.54372389],[161.67,9.12],[161.63,138.1098]],[[161.85,1.791238],[161.86,13.45409405],[161.87,42.37747],[161.89,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125572141,[[161.98,33.07747],[161.94,33.07747],[161.87,10.63725049],[161.86,6.61672233],[161.83,28.3660013]],[[162.06,17.89229605],[162.07,1.78921101],[162.09,9.32],[162.1,7.85455802],[162.11,131.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125639104,[[161.85,33.07747],[161.84,33.07747],[161.79,10.69375277],[161.76,142.2607],[161.75,28.51667406]],[[161.89,10.69375277],[161.94,13.50096254],[161.95,66.15494],[162.01,136.1663],[162.02,82.6066678]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125654712,[[161.85,28.52112723],[161.83,6.53736882],[161.8,42.78169085],[161.77,6.62039555]],[[162.07,19.68283968],[162.08,43.95807282],[162.09,71.17207148],[162.1,33.07747],[162.14,14.30486425]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125708561,[[161.67,33.07747],[161.6,10.64549808],[161.57,28.38799487],[161.52,42.5819923],[161.49,6.63160984]],[[161.78,33.07747],[161.81,33.07747],[161.84,9.32],[161.89,6.53560103],[161.9,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125722680,[[161.68,2.70465067],[161.67,33.07747],[161.65,10.68888983],[161.63,33.07747],[161.61,28.50370622]],[[161.74,0.85831261],[161.75,33.07747],[161.76,10.68888983],[161.79,33.07747],[161.82,14.45757486]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125814080,[[161.84,33.07747],[161.81,33.07747],[161.74,17.19648723],[161.72,6.54204834],[161.7,28.41456251]],[[161.89,10.65546094],[161.91,5.53499208],[161.92,66.15494],[162.01,134.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125834701,[[161.82,2.69820395],[161.81,33.07747],[161.8,10.69751061],[161.79,33.07747],[161.76,28.52669496]],[[161.91,10.69751061],[162.0,163.7709382],[162.01,270.2622],[162.04,71.3167374],[162.09,98.38592174]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125885346,[[161.91,66.15494],[161.79,131.446],[161.78,10.68039697],[161.76,6.54043054],[161.74,28.47315512]],[[161.95,1.12753937],[161.96,1.78979861],[161.97,5.37174906],[161.98,41.80147135],[161.99,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125906368,[[161.85,33.07747],[161.81,33.07747],[161.74,10.69346674],[161.72,138.0338],[161.71,131.4183]],[[161.86,10.69322304],[161.92,6.51965094],[161.93,33.07747],[161.95,8.73675193],[161.96,78.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633125989157,[[161.92,33.07747],[161.9,33.07747],[161.85,9.16],[161.84,6.53695584],[161.83,80.1752]],[[162.01,114.58567],[162.07,73.8821],[162.08,76.2273],[162.09,54.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126039419,[[161.88,33.07747],[161.84,33.07747],[161.76,67.61415059],[161.72,6.62234621],[161.69,6.62357303]],[[161.93,0.98635938],[161.94,46.9014],[161.95,33.07747],[161.97,33.07747],[162.03,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126082750,[[161.99,33.07747],[161.93,33.07747],[161.88,6.5353797],[161.86,28.36265623],[161.85,9.2]],[[162.02,45.6977],[162.03,77.15477],[162.06,33.07747],[162.1,45.0],[162.15,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126122398,[[161.92,33.07747],[161.89,33.07747],[161.88,10.70018496],[161.85,28.53566293],[161.72,29.93848573]],[[161.94,0.96639105],[161.95,33.07747],[161.97,10.70100133],[161.98,33.07747],[162.02,45.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126145425,[[161.92,33.07747],[161.9,33.07747],[161.88,10.67318919],[161.86,11.88403433],[161.85,81.874629]],[[161.99,33.07747],[162.0,10.67408587],[162.02,33.07747],[162.03,5.906391],[162.04,49.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126203995,[[161.83,10.66419948]],[[161.97,6.79373384],[161.98,33.07747],[162.02,51.0477],[162.09,15.68759512]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126263445,[[161.83,33.07747],[161.8,33.07747],[161.78,59.87762466],[161.75,48.6582],[161.6,89.17687214]],[[161.86,10.70145074],[161.91,6.9507711],[161.92,42.16868068],[161.93,51.6008],[161.95,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126287670,[[161.89,33.07747],[161.84,33.07747],[161.82,10.7129656],[161.78,77.74430826],[161.73,42.85186239]],[[161.95,16.08091587],[161.96,81.56347],[161.97,59.6618],[161.98,33.07747],[162.02,71.41977064]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126330814,[[161.87,33.07747],[161.82,33.07747],[161.81,10.70978993],[161.78,49.4143],[161.77,28.56129304]],[[161.89,10.70978993],[161.92,6.72635101],[161.93,52.8486],[161.95,33.07747],[162.07,89.24824941]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126423911,[[161.98,2.67878103],[161.97,68.40843488],[161.95,6.53274992],[161.79,89.05733867],[161.78,9.22]],[[162.06,10.68207461],[162.08,0.88220191],[162.09,53.11629501],[162.14,45.0],[162.23,14.81935355]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126476172,[[161.97,2.61758045],[161.96,33.07747],[161.93,58.2896],[161.92,61.63159813],[161.87,49.36693622]],[[162.06,5.79312996],[162.07,33.07747],[162.08,8.20766647],[162.09,48.3942],[162.15,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126504802,[[161.91,33.07747],[161.88,33.07747],[161.86,61.2795576],[161.84,9.22],[161.78,51.88777933]],[[161.97,10.66407078],[161.98,7.1507514],[161.99,33.07747],[162.02,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126568972,[[161.98,2.31333856],[161.97,9.28],[161.95,6.53266485],[161.91,58.58510641],[161.85,15.9602143]],[[162.03,6.96771638],[162.04,81.3176],[162.09,40.9519],[162.16,71.31008845],[162.2,89.13986213]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126609213,[[162.57,33.07747],[162.53,27.78755694],[162.48,59.59357633],[162.43,69.46889235],[162.38,86.83611544]],[[162.73,25.8599607],[162.74,39.3525],[162.75,33.07747],[162.8,9.18],[163.04,69.46889235]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126637649,[[162.31,33.07747],[162.29,6.5190313],[162.27,33.07747],[162.22,15.78182515],[162.21,28.00988162]],[[162.5,1.78463551],[162.53,6.00127669],[162.59,9.26],[162.6,6.50708803],[162.63,70.02470404]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126657670,[[162.78,33.07747],[162.75,33.07747],[162.69,6.50313991],[162.63,6.58544885],[162.54,27.52334753]],[[162.84,33.07747],[162.86,33.07747],[162.97,9.32],[162.99,68.0208],[163.0,19.56125532]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126714217,[[162.84,33.07747],[162.83,33.07747],[162.76,78.04729521],[162.75,78.6182],[162.72,28.31002171]],[[162.98,25.1387911],[162.99,75.4727],[163.01,70.77505428],[163.06,88.4703923],[163.2,18.28623623]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126753749,[[162.52,33.07747],[162.4,10.48432009],[162.37,27.95239537],[162.35,77.0657]],[[162.63,1.78244031],[162.64,33.07747],[162.65,9.28],[162.67,90.5743569],[162.68,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126789481,[[162.83,33.07747],[162.73,91.40120406],[162.71,6.50209833],[162.69,103.62544417],[162.64,42.41241626]],[[162.86,10.60310406],[162.93,14.02157177],[162.94,45.0],[162.98,33.07747],[162.99,70.68736043]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126876148,[[162.73,2.2191598],[162.72,16.34308028],[162.71,73.446],[162.69,146.938],[162.68,45.0]],[[162.97,1.29781599],[162.98,1.77892076],[163.01,21.33661387],[163.02,33.07747],[163.03,21.71402809]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126918882,[[162.71,10.64095426],[162.67,38.68380008],[162.64,11.80919679]],[[162.8,10.6417524],[162.84,9.32],[162.94,77.51281252]]]
["bitfinex-derivatives","SOLF0:USTF0",1633126929498,[[162.75,33.07747],[162.72,33.07747],[162.69,10.6317365],[162.65,101.09779734],[162.61,67.6531]],[[162.8,12.00160812],[162.81,33.07747],[162.85,9.43227323],[162.86,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127011074,[[162.25,28.18192287],[162.24,21.58793905],[162.23,66.304],[162.22,70.3244],[162.2,48.79559813]],[[162.44,1.42935766],[162.45,65.8833],[162.47,66.4257],[162.48,33.07747],[162.5,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127033701,[[162.09,10.45573303],[162.06,27.88195476],[162.04,68.96980313],[161.98,34.14813319],[161.96,78.8848869]],[[162.23,33.07747],[162.24,69.9809],[162.25,68.4851],[162.26,33.07747],[162.31,6.51859314]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127077542,[[162.34,33.07747],[162.32,33.07747],[162.24,10.61267347],[162.22,6.52174801],[162.21,44.1927763]],[[162.37,1.47797752],[162.38,43.69388344],[162.43,9.73986217],[162.44,33.07747],[162.63,106.16411316]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127107561,[[162.1,33.07747],[162.08,33.07747],[162.01,10.57368182],[161.98,28.19448675],[161.53,140.98242432]],[[162.16,66.15494],[162.21,76.71450632],[162.22,9.14],[162.26,9.16],[162.34,86.30592383]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127173223,[[161.57,1.58852389],[161.56,43.7650771],[161.54,33.07747],[161.52,28.4998561]],[[161.63,33.07747],[161.67,10.6876071],[161.69,33.07747],[161.72,9.26],[161.78,15.9199899]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127182436,[[161.21,33.07747],[161.13,45.0],[161.11,16.02755377],[161.06,77.2336]],[[161.35,33.07747],[161.37,16.15211418],[161.42,87.15865355],[161.46,9.24],[161.49,104.61036986]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127216772,[[160.98,6.57200592],[160.95,33.07747],[160.93,33.07747],[160.91,9.2],[160.76,28.35848799]],[[161.08,14.6290949],[161.09,33.07747],[161.1,15.35428779],[161.11,33.07747],[161.12,70.92480403]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127287649,[[161.16,28.58568328],[161.15,9.90147814],[161.14,44.56942185],[161.13,113.20582951],[161.11,42.80464936]],[[161.3,1.51987049],[161.31,1.79686157],[161.33,45.0],[161.42,29.76411949],[161.49,6.81191032]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127304170,[[160.9,33.07747],[160.87,33.07747],[160.79,8.09493299],[160.76,28.34298765],[160.74,264.2865]],[[160.95,33.07747],[160.97,33.07747],[161.09,9.2],[161.1,6.56763441],[161.16,70.85746913]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127369135,[[160.99,33.07747],[160.95,43.76552297],[160.91,35.07641529],[160.9,9.26],[160.77,89.06539784]],[[161.11,10.68784774],[161.2,18.47836969],[161.24,84.96886476],[161.26,26.41522457],[161.27,141.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127424679,[[161.2,33.07747],[161.18,33.07747],[161.17,7.99779182],[161.16,9.26],[161.11,142.63214569]],[[161.24,33.07747],[161.26,33.07747],[161.33,10.56376405],[161.34,8.18934535],[161.37,272.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127448311,[[161.18,10.71229276],[161.17,9.52033055],[161.16,42.33747],[161.15,28.56611403],[161.11,33.07747]],[[161.19,33.07747],[161.23,33.07747],[161.3,10.71229276],[161.33,271.6701],[161.34,138.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127473831,[[161.05,42.49747],[161.03,33.07747],[161.0,17.18167453],[160.97,9.3],[160.96,28.29410163]],[[161.23,10.61028811],[161.24,45.0],[161.27,658.0],[161.34,138.1017],[161.36,77.37287607]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127549997,[[160.43,33.07747],[160.36,10.69694082],[160.28,49.65051269],[160.23,71.3129388],[160.22,25.7408075]],[[160.51,33.07747],[160.54,649.0],[160.6,10.69457677],[160.61,140.5815],[160.68,148.41852903]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127553598,[[160.2,10.61676515],[160.18,8.21936985],[160.17,138.3993],[160.16,73.31163208],[160.14,135.8628]],[[160.39,33.07747],[160.49,10.61676515],[160.5,6.59190544],[160.6,6.58809441],[160.61,140.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127614775,[[159.76,6.62220856],[159.72,49.20129382],[159.71,33.07747],[159.65,8.12174546],[159.63,45.0]],[[159.8,467.34],[159.85,33.07747],[159.86,33.07747],[160.05,284.7015],[160.3,141.7605813]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127657306,[[159.6,33.07747],[159.58,33.07747],[159.56,6.63062327],[159.51,6.71416175]],[[159.91,99.50202507],[159.92,138.17834271],[159.93,17.59297227],[159.96,98.3863345],[159.98,21.2652127]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127691025,[[159.6,6.6290451],[159.57,33.07747],[159.54,42.53747],[159.53,6.71323615],[159.49,10.79576452]],[[159.65,2.79910006],[159.66,43.87323452],[159.79,71.97176348],[159.82,31.3891401],[159.84,89.96470435]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127720050,[[159.4,6.71870215],[159.36,9.34],[159.32,43.57087811],[159.3,8.54328305],[158.46,8.35502569]],[[159.73,11.07510652],[159.74,39.78128216],[159.75,421.76367834],[159.76,116.36241136],[159.79,6.70258788]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127736164,[[159.54,6.63153414],[159.52,6.63236474],[159.5,138.5589],[159.49,42.41747],[159.47,33.07747]],[[159.64,10.79804365],[159.74,39.98853059],[159.75,131.0182],[159.77,116.98695768],[159.82,114.51698736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127786910,[[159.25,9.44],[159.21,33.07747],[159.18,17.40162563],[159.14,28.68074084],[159.12,284.23979104]],[[159.38,33.07747],[159.41,43.83274781],[159.48,24.56475256],[159.49,145.0606],[159.55,71.70185209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127817437,[[158.05,7.21257064],[157.93,131.3417],[157.92,19.12510959],[157.87,7.55021673],[157.81,206.7334]],[[158.53,33.07747],[158.98,9.32],[159.02,113.57961098],[159.03,142.6349],[159.07,99.14187246]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127850168,[[158.05,8.61073865],[158.01,8.91714053],[157.96,6.77981225],[157.69,9.6],[156.57,12.21762606]],[[158.33,33.07747],[158.36,6.68136783],[158.45,71.78116762],[158.5,96.48375485],[158.54,6.93861418]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127919536,[[158.1,33.07747],[158.08,33.07747],[158.07,6.69317644],[158.01,3.65903957],[158.0,7.0488798]],[[158.24,66.15494],[158.32,72.5818076],[158.34,16.26509348],[158.35,45.0],[158.37,90.7272595]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127921940,[[158.15,33.07747],[158.13,6.69047031],[158.1,33.07747],[158.08,16.33501911],[158.04,140.3663]],[[158.27,33.07747],[158.29,33.07747],[158.4,72.52592275],[158.41,19.98892022],[158.43,135.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1633127972991,[[157.91,1.45159518],[157.88,19.78558569],[157.84,178.56402143],[157.79,43.43373201],[157.78,137.5817]],[[158.09,125.07747],[158.11,10.8613296],[158.2,9.46],[158.24,79.0950884],[158.25,140.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128005727,[[157.27,33.07747],[157.25,33.07747],[157.21,144.0711],[157.15,275.7141],[157.12,6.81638863]],[[157.39,33.07747],[157.58,1.8411473],[157.61,13.42027503],[157.62,141.66300761],[157.64,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128069291,[[157.37,33.07747],[157.35,6.80643803],[157.34,33.07747],[157.25,141.5998],[157.2,28.82224603]],[[157.49,33.07747],[157.56,45.0],[157.63,9.48],[157.67,142.0869],[157.68,78.6955531]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128114635,[[157.16,1.596111],[157.15,33.07747],[157.14,6.73278189],[157.13,33.07747],[157.11,29.20232206]],[[157.26,33.07747],[157.41,6.7214675],[157.47,210.13010516],[157.5,51.71762647],[157.52,91.25725645]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128141763,[[156.87,8.43331433],[156.86,8.67650846],[156.81,8.98525063],[156.78,6.74788185],[156.75,10.80312696]],[[156.9,33.07747],[157.1,17.53785235],[157.11,135.0811],[157.23,72.02084641],[157.25,6.99560437]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128193110,[[156.81,33.07747],[156.77,33.07747],[156.73,141.8438],[156.72,144.8792191],[156.71,147.91978091]],[[156.88,12.95641123],[156.92,33.07747],[156.96,33.07747],[156.99,15.04887653],[157.0,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128206027,[[157.07,33.07747],[157.05,33.07747],[157.04,6.73680587],[156.99,6.73899211],[156.96,6.74039306]],[[157.16,78.07747],[157.25,137.1198],[157.28,132.5345],[157.35,90.72321331],[159.11,9.97465001]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128244562,[[157.52,33.07747],[157.48,33.07747],[157.43,6.72043244],[157.36,17.63955649],[157.33,28.89005961]],[[157.59,1.84000492],[157.6,78.07747],[157.63,33.07747],[157.66,10.83377235],[157.7,419.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128280394,[[157.55,1.86057255],[157.54,33.07747],[157.52,10.85359696],[157.48,166.45812523]],[[157.65,33.07747],[157.71,33.07747],[157.78,6.70589749],[157.79,132.0164],[157.8,145.97028092]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128327743,[[157.94,33.07747],[157.89,33.07747],[157.87,6.70149704],[157.85,6.70235493],[157.8,6.70452829]],[[158.03,33.07747],[158.04,1.83514384],[158.05,33.07747],[158.06,10.71383275],[158.24,96.04841114]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128391811,[[158.18,33.07747],[158.04,3.66191894],[158.03,141.0962],[158.02,6.77739609]],[[158.27,8.78160261],[158.28,33.07747],[158.29,72.8011041],[158.3,43.25700861],[158.31,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128444858,[[158.58,33.07747],[158.48,134.9852],[158.47,10.80307144],[158.46,132.9861],[158.45,142.47351452]],[[158.64,33.07747],[158.67,33.07747],[158.69,20.14493296],[158.75,45.0],[158.82,122.74389829]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128470178,[[158.51,135.1267],[158.49,10.91117924],[158.48,2.17202478],[158.45,38.61647797],[158.4,43.64471696]],[[158.6,10.91117924],[158.69,7.78606068],[158.7,42.92720685],[158.71,22.7970553],[158.72,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128492799,[[158.67,33.07747],[158.62,33.07747],[158.53,10.87526143],[158.51,6.75638791],[158.5,162.95120946]],[[158.68,10.87526143],[158.71,1.459644],[158.72,45.0],[158.73,33.07747],[158.75,49.20170089]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128544958,[[158.23,20.88484973],[158.22,33.07747],[158.19,162.61522044],[158.14,43.15143173],[158.1,71.9165511]],[[158.34,33.07747],[158.45,426.8665],[158.46,6.75888297],[158.47,10.78748267],[158.6,71.9165511]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128576581,[[158.76,33.07747],[158.73,33.07747],[158.64,414.4683],[158.63,6.66925826],[158.57,10.71930103]],[[158.81,1.82566155],[158.82,33.07747],[158.85,43.79677103],[158.98,71.46200686],[159.03,98.18751446]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128639140,[[159.01,33.07747],[158.99,33.07747],[158.92,133.8794],[158.91,6.65772706],[158.88,28.82034236]],[[159.05,33.07747],[159.07,78.07747],[159.14,274.8022],[159.15,249.0462],[159.22,71.91820284]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128652050,[[158.98,33.07747],[158.96,43.90151084],[158.92,28.86410892],[158.83,72.16027229]],[[159.06,33.07747],[159.09,33.07747],[159.11,10.82404084],[159.24,72.16252705]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128725025,[[159.32,1.67763691],[159.31,24.45684053],[159.3,33.07747],[159.29,9.36],[159.28,33.07747]],[[160.11,140.83395058],[160.16,8.79788434],[160.22,8.25760815],[160.23,9.13066818],[160.27,105.1367492]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128756559,[[159.74,2.060632],[159.72,6.31639991],[159.71,10.73286741],[159.68,28.62075369],[159.63,49.64072485]],[[159.92,10.73286741],[160.05,211.34484943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128769577,[[159.77,6.31557516],[159.76,10.75355409],[159.72,35.30118403],[159.68,77.69466127],[159.58,89.61295073]],[[159.94,10.75355409],[160.04,31.36018823],[160.05,273.418],[160.07,104.7703395],[160.08,6.60931328]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128832930,[[159.5,33.07747],[159.45,45.0],[159.43,10.77404607],[159.42,116.0],[159.39,28.73055866]],[[159.61,10.77404607],[159.63,33.07747],[159.64,9.4],[159.76,140.0869],[159.88,30.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128860854,[[159.24,33.07747],[159.21,33.07747],[159.2,10.75569266],[159.16,39.88618654],[159.15,139.1756]],[[159.31,33.07747],[159.34,33.07747],[159.37,9.52],[159.4,10.75577463],[159.42,141.41740059]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128900988,[[159.4,33.07747],[159.37,33.07747],[159.3,45.0],[159.28,278.8293],[159.27,141.5838]],[[159.44,8.37906148],[159.45,33.07747],[159.48,10.30269448],[159.49,33.07747],[159.51,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633128936127,[[159.32,33.07747],[159.3,33.07747],[159.21,10.86269754],[159.19,135.7053],[159.18,35.59504683]],[[159.34,10.85574605],[159.37,1.63635906],[159.38,26.61300498],[159.39,33.07747],[159.42,172.54217]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129001890,[[159.47,33.07747],[159.34,143.27726183],[159.33,194.885],[159.27,49.94495946],[159.23,72.18263503]],[[159.56,18.15582063],[159.57,167.89827],[159.59,33.07747],[159.63,72.13975284]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129062353,[[159.05,45.0],[159.03,33.07747],[158.98,142.5624],[158.94,282.86437261],[158.87,9.3]],[[159.13,33.07747],[159.17,33.07747],[159.19,9.32],[159.24,10.68867261],[159.26,141.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129151133,[[158.51,45.0],[158.47,10.85414024],[158.44,159.57058507],[158.29,320.41685587],[158.23,108.48311205]],[[158.63,12.90073553],[158.64,137.0982],[158.67,149.7547],[158.77,72.3220747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129170962,[[158.7,45.0],[158.68,9.54],[158.65,122.6685677],[158.57,6.67174574],[158.55,9.58]],[[158.83,7.6033439],[158.84,44.32726456],[158.85,33.07747],[158.88,14.87858465],[158.89,141.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129235121,[[159.1,6.64972407],[159.06,24.41353198],[159.05,265.7227]],[[159.29,10.74083504],[159.3,33.07747],[159.46,89.59243277]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129280672,[[159.05,33.07747],[159.02,33.07747],[158.96,6.65554842],[158.94,130.7728],[158.93,17.50453594]],[[159.06,10.83840061],[159.07,9.35146531],[159.08,33.07747],[159.1,11.10275075],[159.11,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129347443,[[158.91,33.07747],[158.9,9.36],[158.88,33.07747],[158.87,3.64294941],[158.85,145.89727947]],[[158.97,31.41148326],[158.98,10.82383594],[159.0,33.07747],[159.05,140.1477],[159.27,108.51835784]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129377272,[[158.86,33.07747],[158.83,88.98357917],[158.81,137.6955],[158.79,36.0116117],[158.75,43.64441087]],[[158.9,10.90178272],[158.93,7.31778408],[158.94,33.07747],[158.96,10.96029284],[158.97,153.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129415326,[[159.26,33.07747],[159.22,33.07747],[159.2,9.4],[159.16,6.64717246],[159.14,6.64788986]],[[159.31,141.4266],[159.32,33.07747],[159.34,33.07747],[159.36,130.5475],[159.37,140.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129470793,[[159.64,6.62720554],[159.6,33.07747],[159.55,33.07747],[159.54,6.7130115],[159.53,6.63183697]],[[159.77,1.81464498],[159.78,21.33189179],[159.79,265.8811],[159.82,71.98700742],[159.87,89.98022651]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129528957,[[159.58,33.07747],[159.56,33.07747],[159.5,6.63289014],[159.49,136.1506],[159.48,10.78034022]],[[159.62,33.07747],[159.64,43.85781022],[159.7,139.1845],[159.77,71.86893478],[159.82,89.83616847]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129620051,[[158.72,33.07747],[158.71,33.07747],[158.68,6.66716817],[158.67,10.80368156],[158.66,139.9003]],[[158.8,33.07747],[158.84,33.07747],[158.85,10.79994867],[158.87,9.42],[158.95,17.16026594]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129624352,[[158.72,0.93675161],[158.71,33.07747],[158.69,33.07747],[158.68,27.06777073],[158.66,279.5586]],[[158.78,33.07747],[158.8,33.07747],[158.83,10.84056351],[158.87,9.42],[158.94,17.19699993]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129720862,[[159.4,33.07747],[159.38,33.07747],[159.37,6.63841311],[159.34,16.01970332],[159.31,98.3319]],[[159.44,33.07747],[159.45,11.68098583],[159.46,33.07747],[159.52,102.6909],[159.53,72.38486921]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129750597,[[159.38,66.15494],[159.36,98.6748],[159.32,10.87210107],[159.31,103.615],[159.3,6.72275224]],[[159.47,10.06755064],[159.48,33.07747],[159.51,33.07747],[159.53,99.40539606],[159.54,198.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129815864,[[159.67,33.07747],[159.64,39.70478932],[159.6,101.809],[159.57,89.9995],[159.56,35.57958874]],[[159.7,1.67623812],[159.71,33.07747],[159.75,10.44297459],[159.76,33.07747],[159.79,14.03107963]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129872121,[[159.51,33.07747],[159.5,6.63287881],[159.42,88.4029],[159.41,6.63680895],[159.39,92.0967]],[[159.59,33.07747],[159.75,95.7312],[159.76,71.77071425],[159.81,89.71339282],[159.89,74.10794733]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129952702,[[159.74,33.07747],[159.71,10.85314721],[159.7,49.00213251],[159.68,28.9417259],[159.66,91.8175]],[[159.79,10.85314721],[159.8,7.70787447],[159.81,33.07747],[159.82,33.07747],[159.92,165.88071476]]]
["bitfinex-derivatives","SOLF0:USTF0",1633129979437,[[159.73,33.07747],[159.71,9.4],[159.7,10.84019398],[159.69,3.62558423]],[[159.79,10.84019398],[159.81,9.68240741],[159.82,33.07747],[159.84,33.07747],[159.88,181.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130070843,[[159.32,33.07747],[159.3,33.07747],[159.28,10.71743511],[159.26,85.3638],[159.24,28.58144844]],[[159.39,33.07747],[159.42,33.07747],[159.5,84.9345],[159.51,20.03227788],[159.64,71.4151859]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130111393,[[159.12,10.77420225],[159.1,8.26462016],[159.09,33.07747],[159.08,106.53783477],[159.03,125.99365215]],[[159.26,78.8528],[159.3,88.27820225],[159.42,6.63674312],[159.43,71.828015],[159.48,89.78501875]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130120604,[[159.31,33.07747],[159.28,33.07747],[159.25,78.1667],[159.24,10.83341934],[159.23,6.64431407]],[[159.36,10.83341934],[159.37,9.73505986],[159.38,33.07747],[159.41,33.07747],[159.46,95.29849044]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130191991,[[159.64,33.07747],[159.63,33.07747],[159.61,83.1406],[159.58,6.6296717],[159.56,76.8491]],[[159.71,33.07747],[159.74,1.92154661],[159.75,33.07747],[159.77,82.4864],[159.78,105.62374527]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130251043,[[159.51,78.8638],[159.5,33.07747],[159.48,33.07747],[159.45,6.63506433],[159.43,10.78188338]],[[159.56,33.07747],[159.6,92.17671722],[159.61,76.3067],[159.62,33.07747],[159.63,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130280774,[[159.54,1.68916458],[159.53,33.07747],[159.51,10.86105378],[159.49,75.0382],[159.33,90.5092219]],[[159.59,10.8609642],[159.6,9.4945853],[159.64,33.07747],[159.68,75.13],[159.69,14.86864037]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130307505,[[159.61,3.62714568],[159.6,6.62884808],[159.55,7.1380935],[159.54,79.7363],[159.53,32.48403826]],[[159.73,18.19053536],[159.74,75.0074],[159.8,76.0934],[159.81,150.14773146],[159.85,90.18898028]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130377077,[[159.54,33.07747],[159.52,33.07747],[159.5,17.4856553],[159.47,28.72272666]],[[159.66,76.9259625],[159.71,9.5],[159.75,73.6866],[159.79,149.62071666],[159.81,6.62068839]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130427715,[[159.76,33.07747],[159.73,33.07747],[159.7,15.86472906],[159.67,78.5192],[159.66,78.3146]],[[159.81,7.43994786],[159.83,33.07747],[159.86,33.07747],[159.89,79.4881],[160.1,108.00611141]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130483976,[[159.79,33.07747],[159.75,50.55636163],[159.71,28.94878762],[159.66,43.42318143],[159.62,72.37514531]],[[159.82,10.85644271],[159.84,1.89845805],[159.85,33.07747],[159.87,18.59815957],[159.88,115.37817]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130566867,[[160.28,33.07747],[160.24,6.60229451],[160.12,28.32557024],[160.08,48.14165536],[160.04,14.76558078]],[[160.38,28.3414],[160.43,72.60567],[160.57,70.8139256],[160.6,16.02815998],[160.61,105.59145935]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130629820,[[160.33,73.54957],[160.29,33.07747],[160.28,10.81401],[160.25,35.43810839],[160.2,43.25604]],[[160.36,10.81401],[160.38,8.30501793],[160.39,33.07747],[160.41,10.23706492],[160.42,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130681882,[[160.32,33.07747],[160.29,33.07747],[160.24,17.32396681],[160.2,35.22862261],[160.02,27.66680073]],[[160.36,33.07747],[160.38,10.74658906],[160.4,33.07747],[160.41,38.813],[160.52,71.64392705]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130695296,[[160.21,1.95762444],[160.2,17.4203942],[160.16,28.84467956],[160.15,18.90530597],[160.14,35.6107]],[[160.28,10.81645078],[160.33,1.64785916],[160.34,42.45747],[160.35,17.14974967],[160.36,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130770967,[[160.24,33.07747],[160.21,33.07747],[160.2,1.82942152],[160.19,32.5241],[160.18,17.4229232]],[[160.25,10.81921684],[160.3,41.99971036],[160.31,33.6338],[160.32,43.82048314],[160.43,104.50491482]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130801397,[[159.77,8.03619279],[159.76,51.62239709],[159.75,28.65469369],[159.7,42.98204054],[159.68,116.0]],[[160.05,3.85240811],[160.06,19.32594986],[160.07,54.96150438],[160.08,104.71420424],[160.13,129.31175147]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130854334,[[159.8,34.6072],[159.78,33.07747],[159.76,10.83321806],[159.72,35.5122608],[159.69,33.121]],[[159.84,10.83321806],[159.94,2.05869905],[159.95,33.3187],[159.97,72.22145371],[159.98,34.7479266]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130940923,[[160.18,33.07747],[160.17,33.07747],[160.12,34.9803],[160.09,17.41106592],[160.05,63.71140944]],[[160.23,33.07747],[160.24,18.27971659],[160.25,33.07747],[160.31,14.55906463],[160.36,90.02284199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633130956039,[[160.17,33.07747],[160.14,33.07747],[160.12,34.9803],[160.09,6.60867516],[160.06,3.61719267]],[[160.19,1.78792019],[160.2,33.07747],[160.22,17.94763494],[160.23,33.07747],[160.26,67.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131018019,[[160.19,33.07747],[160.16,33.07747],[160.15,35.1801],[160.12,10.80584074],[160.1,6.60813483]],[[160.22,10.80583666],[160.24,1.7214035],[160.25,33.07747],[160.26,6.99341298],[160.27,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131113716,[[160.42,33.07747],[160.38,33.07747],[160.37,6.59710035],[160.35,52.82839785],[160.3,28.74442529]],[[160.47,8.19488617],[160.48,33.07747],[160.5,10.13254291],[160.51,69.61097],[160.57,39.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131139048,[[160.45,33.07747],[160.44,33.07747],[160.37,6.59710035],[160.36,28.82419064],[160.35,52.82839785]],[[160.5,25.59994477],[160.51,6.46171915],[160.6,81.42047661],[160.65,90.07559576],[160.84,6.6591604]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131206618,[[160.17,28.81028205],[160.12,43.21542307],[160.07,47.64921217],[160.03,122.69210237],[159.86,261.33]],[[160.33,9.07080684],[160.34,42.47747],[160.37,33.07747],[160.4,79.2105],[160.41,38.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131248164,[[159.84,33.07747],[159.83,33.07747],[159.76,6.88508987],[159.72,85.8695],[159.71,77.21729405]],[[159.93,33.07747],[159.94,2.79054578],[159.95,33.07747],[159.98,71.79996032],[160.01,41.14317885]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131328259,[[159.98,33.07747],[159.97,33.07747],[159.94,54.0649],[159.93,6.61530782],[159.92,45.0]],[[160.03,2.60374113],[160.04,33.07747],[160.06,22.53171485],[160.07,33.07747],[160.12,71.96307451]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131361393,[[160.07,33.07747],[160.05,33.07747],[159.99,6.61253842],[159.96,9.24],[159.65,108.3686083]],[[160.14,11.77430196],[160.15,105.30649529],[160.17,13.08103402],[160.18,33.07747],[160.2,90.28628161]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131396149,[[160.13,33.07747],[160.11,33.07747],[160.0,16.05220657],[159.9,28.77836189],[159.88,6.69844641]],[[160.17,33.07747],[160.18,71.94590473],[160.19,33.07747],[160.2,81.83281039],[160.22,56.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131444182,[[160.18,33.07747],[160.16,33.07747],[160.08,51.8019],[160.07,55.6577],[160.06,6.69103192]],[[160.22,11.22392848],[160.23,33.07747],[160.26,12.61431667],[160.27,42.55747],[160.29,71.89062548]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131504038,[[159.81,33.07747],[159.79,33.07747],[159.78,44.5918],[159.77,6.62179299],[159.76,45.0]],[[159.87,2.27778753],[159.88,33.07747],[159.89,10.7700506],[159.92,33.07747],[159.96,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131581919,[[159.38,33.07747],[159.36,52.5929],[159.35,33.07747],[159.33,48.7509],[159.32,7.48137952]],[[159.42,33.07747],[159.44,33.07747],[159.46,10.76252502],[159.51,9.4],[159.55,72.62208102]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131635285,[[159.51,33.07747],[159.49,33.07747],[159.42,56.51957151],[159.4,102.52],[159.39,54.28]],[[159.6,33.07747],[159.63,9.28],[159.66,51.679],[159.7,81.02537277],[159.85,6.61894698]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131669815,[[159.62,56.3094],[159.59,33.07747],[159.57,33.07747],[159.56,50.7099],[159.49,6.71498299]],[[159.67,33.07747],[159.69,33.07747],[159.71,23.3944967],[159.8,16.15220541],[159.89,108.58007215]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131692438,[[159.6,33.07747],[159.59,6.6292495],[159.57,33.07747],[159.53,55.0704],[159.52,106.2919]],[[159.64,2.27079096],[159.65,33.07747],[159.67,33.07747],[159.71,20.69518709],[159.73,15.93803765]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131765126,[[159.53,33.07747],[159.52,6.63204458],[159.51,33.07747],[159.47,6.63431347],[159.46,10.85535808]],[[159.54,10.85535808],[159.57,8.22208665],[159.58,33.07747],[159.59,11.96375646],[159.6,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131820583,[[159.68,6.62551206],[159.67,33.07747],[159.65,42.37747],[159.63,54.7641],[159.61,56.1754]],[[159.73,7.48815346],[159.74,33.07747],[159.76,33.07747],[159.81,49.2445],[159.83,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131871029,[[159.69,33.07747],[159.68,6.70709779],[159.67,33.07747],[159.66,52.8411]],[[159.72,10.8505531],[159.75,6.98716646],[159.76,33.07747],[159.82,24.74465279],[159.83,62.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1633131947216,[[159.78,33.07747],[159.75,33.07747],[159.73,10.85729719],[159.72,56.3757],[159.7,9.32]],[[159.8,10.85674659],[159.82,8.5170782],[159.83,33.07747],[159.84,10.42311309],[159.85,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132031603,[[160.06,59.78969962],[160.05,33.07747],[160.04,39.68812845],[160.01,6.61206174],[159.98,9.44]],[[160.16,1.45924122],[160.17,33.07747],[160.22,9.73681259],[160.24,108.9287],[160.25,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132070945,[[160.65,2.10175036],[160.64,33.07747],[160.62,10.62284513],[160.58,68.07456887],[160.53,42.49138054]],[[160.74,1.80376277],[160.75,33.07747],[160.79,57.0932],[160.82,55.9483],[160.86,10.62284513]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132080550,[[160.78,33.07747],[160.76,33.07747],[160.73,54.7937],[160.72,6.582635],[160.7,55.5646]],[[160.83,33.07747],[160.85,33.07747],[160.92,9.44],[160.96,107.5846],[160.97,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132151831,[[161.03,33.07747],[160.96,6.57278718],[160.95,45.6196],[160.94,43.5363],[160.93,53.80211131]],[[161.1,7.43644181],[161.11,42.35747],[161.13,33.07747],[161.24,88.80907542],[161.31,133.05733687]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132179760,[[161.22,33.07747],[161.19,33.07747],[161.15,43.8587],[161.14,6.5654114],[161.08,46.2086]],[[161.27,1.25699101],[161.28,7.52347097],[161.29,33.07747],[161.31,21.74681423],[161.32,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132229207,[[161.15,66.15494],[161.13,45.455],[161.09,10.76373885],[161.08,50.21645271],[161.06,75.81530775]],[[161.17,10.76373885],[161.22,7.10103825],[161.23,42.31393992],[161.24,9.16],[161.26,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132315306,[[161.23,33.07747],[161.15,40.7357],[161.11,43.5567],[161.1,17.21079782],[161.02,49.14519707]],[[161.3,10.6591849],[161.31,5.95112617],[161.32,33.07747],[161.34,33.07747],[161.43,70.95795696]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132327719,[[161.11,41.2245],[161.1,6.56721578],[161.08,10.60215783],[161.05,28.27162352],[161.0,42.40743528]],[[161.32,10.60185882],[161.34,1.79688186],[161.38,5.90712356],[161.39,66.15494],[161.4,9.29615054]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132366252,[[160.93,33.07747],[160.91,33.07747],[160.89,54.30427174],[160.88,83.8228],[160.85,28.43725797]],[[161.0,33.07747],[161.03,33.07747],[161.08,10.66391885],[161.1,52.2178],[161.15,43.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132402690,[[161.06,66.15494],[160.94,41.6678],[160.93,6.57398425],[160.89,42.9419],[160.88,41.3818]],[[161.11,9.24],[161.13,1.76612888],[161.14,33.07747],[161.16,78.38761366],[161.19,24.83676124]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132458441,[[161.29,33.07747],[161.27,33.07747],[161.2,44.8293],[161.19,42.0775],[161.18,41.4186]],[[161.36,16.96126888],[161.37,66.15494],[161.4,71.49328356],[161.43,9.22],[161.45,146.87033922]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132523904,[[161.11,66.15494],[161.02,40.5242],[161.01,39.7219],[161.0,41.4687],[160.99,17.26772622]],[[161.15,10.69615031],[161.18,1.63410269],[161.19,33.07747],[161.2,16.98479127],[161.21,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132562939,[[161.31,35.7596],[161.3,33.07747],[161.28,33.07747],[161.24,9.2],[161.22,38.8168]],[[161.32,10.70464937],[161.43,8.38549334],[161.44,43.35186474],[161.45,36.8901],[161.46,104.49556544]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132645135,[[161.55,33.07747],[161.52,33.07747],[161.47,36.6233],[161.46,36.157],[161.44,10.73622042]],[[161.57,6.17013919],[161.6,9.61998953],[161.66,35.0799],[161.67,107.85430281],[161.68,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132649238,[[161.6,33.07747],[161.56,34.7285],[161.55,33.07747],[161.48,46.61269601],[161.45,35.09470808]],[[161.61,10.70359601],[161.65,6.18104006],[161.66,33.07747],[161.68,9.63589658],[161.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132650041,[[161.6,66.15494],[161.56,34.7285],[161.48,46.61269601],[161.45,35.09470808]],[[161.61,10.70359601],[161.65,6.18104006],[161.66,33.07747],[161.68,9.63589658],[161.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132650639,[[161.6,66.15494],[161.56,34.7285],[161.48,46.61269601],[161.45,6.55280304],[161.44,28.51016807]],[[161.62,10.69131303],[161.65,6.18104006],[161.66,33.07747],[161.68,9.63589658],[161.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132651241,[[161.6,66.15494],[161.56,34.7285],[161.48,46.61269601],[161.45,35.06232061],[161.24,106.91069088]],[[161.62,10.69131303],[161.65,6.18104006],[161.66,33.07747],[161.68,9.63589658],[161.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132651638,[[161.6,66.15494],[161.56,34.7285],[161.51,6.55040706],[161.48,46.61269601],[161.45,28.50951757]],[[161.62,10.69131303],[161.65,6.18104006],[161.66,33.07747],[161.68,9.63589658],[161.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132652038,[[161.6,66.15494],[161.56,34.7285],[161.51,6.55040706],[161.48,46.61269601],[161.44,28.48439909]],[[161.63,10.68164966],[161.65,6.18104006],[161.66,33.07747],[161.68,9.63589658],[161.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132652339,[[161.6,66.15494],[161.56,34.7285],[161.51,6.55040706],[161.48,46.61269601],[161.44,28.48439909]],[[161.63,10.68164966],[161.66,33.07747],[161.69,33.07747],[161.71,15.73508871],[161.73,13.07458144]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132653138,[[161.6,66.15494],[161.56,34.7285],[161.51,6.55040706],[161.49,10.68049888],[161.48,35.9091]],[[161.63,10.68164966],[161.66,33.07747],[161.69,33.07747],[161.71,15.73508871],[161.73,13.07458144]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132653539,[[161.6,66.15494],[161.56,34.7285],[161.51,6.55040706],[161.48,46.589645],[160.99,26.1984556]],[[161.63,10.68164966],[161.66,33.07747],[161.69,33.07747],[161.71,15.73508871],[161.73,13.07458144]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132653942,[[161.6,66.15494],[161.56,34.7285],[161.51,6.55040706],[161.48,46.589645],[160.99,26.1984556]],[[161.63,10.68164966],[161.66,33.07747],[161.68,1.41503808],[161.69,33.07747],[161.71,15.73508871]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132654239,[[161.6,66.15494],[161.56,34.7285],[161.51,6.55040706],[161.48,46.589645],[161.44,28.45788437]],[[161.64,10.67170664],[161.66,33.07747],[161.68,1.41503808],[161.69,33.07747],[161.71,15.73508871]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132654439,[[161.6,66.15494],[161.56,34.7285],[161.51,6.55040706],[161.48,46.589645],[161.45,28.45764423]],[[161.64,10.67170664],[161.65,1.41397661],[161.66,33.07747],[161.68,6.14207465],[161.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132655441,[[161.6,66.15494],[161.56,34.7285],[161.54,6.5491558],[161.51,6.55040706],[161.48,46.589645]],[[161.64,10.67170664],[161.65,1.41397661],[161.68,6.14207465],[161.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132655643,[[161.6,66.15494],[161.56,34.7285],[161.54,6.5491558],[161.51,17.22067695],[161.48,35.9091]],[[161.65,1.41397661],[161.66,10.67026989],[161.68,6.14207465],[161.69,33.07747],[161.8,71.13513263]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132655842,[[161.6,66.15494],[161.56,34.7285],[161.54,6.5491558],[161.51,17.22067695],[161.48,35.9091]],[[161.66,10.67026989],[161.68,1.41354662],[161.69,33.07747],[161.71,15.71644227],[161.76,13.05960798]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132656043,[[161.6,66.15494],[161.56,34.7285],[161.54,6.5491558],[161.51,17.22067695],[161.48,35.9091]],[[161.68,12.07074949],[161.69,33.07747],[161.81,71.04801916],[161.85,9.18],[161.86,105.35718209]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132656245,[[161.65,66.15494],[161.56,34.7285],[161.54,6.5491558],[161.51,17.22067695],[161.48,35.9091]],[[161.68,12.07074949],[161.69,33.07747],[161.74,33.07747],[161.81,71.04801916],[161.85,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132656446,[[161.65,66.15494],[161.56,34.7285],[161.54,6.5491558],[161.52,34.3336],[161.51,17.22067695]],[[161.68,12.07074949],[161.69,33.07747],[161.73,9.56353713],[161.74,33.07747],[161.76,36.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132656644,[[161.65,66.15494],[161.56,34.7285],[161.54,6.5491558],[161.53,10.65577571],[161.52,34.3336]],[[161.68,1.41354662],[161.69,33.07747],[161.7,10.65577571],[161.74,33.07747],[161.76,36.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132657043,[[161.65,66.15494],[161.57,35.8271],[161.56,34.7285],[161.54,6.5491558],[161.53,10.65577571]],[[161.68,1.41354662],[161.69,33.07747],[161.7,10.65577571],[161.74,33.07747],[161.76,36.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132657443,[[161.65,66.15494],[161.57,35.8271],[161.56,43.9485],[161.54,6.5491558],[161.53,10.65577571]],[[161.68,1.41354662],[161.69,33.07747],[161.71,10.65525037],[161.74,33.07747],[161.76,36.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132657644,[[161.65,66.15494],[161.57,35.8271],[161.56,34.7285],[161.54,6.5491558],[161.53,10.65577571]],[[161.68,1.41354662],[161.69,33.07747],[161.71,10.65525037],[161.74,33.07747],[161.76,36.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132657843,[[161.57,35.8271],[161.56,34.7285],[161.54,6.5491558],[161.52,10.65561989],[161.49,28.41498636]],[[161.68,1.41354662],[161.69,33.07747],[161.7,10.65561989],[161.74,33.07747],[161.76,36.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132658046,[[161.56,34.7285],[161.54,6.5491558],[161.53,36.9551],[161.5,10.64763911],[161.47,28.3937043]],[[161.68,12.06118573],[161.69,33.07747],[161.73,9.55490486],[161.74,33.07747],[161.76,36.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132658244,[[161.64,33.07747],[161.61,33.07747],[161.56,34.7285],[161.54,6.5491558],[161.53,36.9551]],[[161.68,1.41354662],[161.69,43.72466267],[161.74,33.07747],[161.76,36.9199],[161.87,204.72660562]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132658443,[[161.64,33.07747],[161.61,33.07747],[161.57,32.7159],[161.54,6.5491558],[161.53,36.9551]],[[161.68,1.41354662],[161.69,43.72466267],[161.74,33.07747],[161.76,36.9199],[161.83,107.19010943]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132658644,[[161.64,33.07747],[161.61,33.07747],[161.57,32.7159],[161.55,9.4],[161.54,6.5491558]],[[161.68,1.41354662],[161.69,33.07747],[161.7,10.64675391],[161.74,33.07747],[161.76,36.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132659046,[[161.64,33.07747],[161.62,36.3767],[161.61,33.07747],[161.57,32.7159],[161.55,9.4]],[[161.69,33.07747],[161.71,10.64570719],[161.74,33.07747],[161.76,36.9199],[161.83,36.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132659246,[[161.64,33.07747],[161.62,36.3767],[161.61,33.07747],[161.57,32.7159],[161.55,20.04443482]],[[161.69,33.07747],[161.73,10.64443482],[161.74,33.07747],[161.76,36.9199],[161.83,36.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132659846,[[161.64,33.07747],[161.62,36.3767],[161.61,33.07747],[161.57,32.7159],[161.55,9.4]],[[161.69,33.07747],[161.74,43.70517266],[161.76,36.9199],[161.83,36.2095],[161.92,88.56418886]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132660246,[[161.64,33.07747],[161.62,36.3767],[161.61,33.07747],[161.57,32.7159],[161.55,9.4]],[[161.69,33.07747],[161.74,43.70517266],[161.83,36.2095],[161.92,88.56418886]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132660446,[[161.68,33.07747],[161.64,33.07747],[161.62,36.3767],[161.57,32.7159],[161.55,9.4]],[[161.69,33.07747],[161.74,43.70517266],[161.82,35.7659],[161.83,36.2095],[161.92,88.56418886]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132660946,[[161.68,33.07747],[161.64,33.07747],[161.62,36.3767],[161.57,32.7159],[161.55,9.4]],[[161.69,33.07747],[161.74,33.07747],[161.75,19.7540561],[161.82,35.7659],[161.83,36.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132661147,[[161.68,33.07747],[161.64,33.07747],[161.62,36.3767],[161.57,32.7159],[161.55,9.4]],[[161.69,33.07747],[161.74,33.07747],[161.75,10.6140561],[161.82,35.7659],[161.83,36.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132662152,[[161.68,33.07747],[161.64,33.07747],[161.62,36.3767],[161.57,32.7159],[161.55,9.4]],[[161.69,33.07747],[161.74,33.07747],[161.75,19.8140561],[161.82,35.7659],[161.83,36.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132662951,[[161.68,33.07747],[161.64,33.07747],[161.62,36.3767],[161.57,32.7159],[161.55,9.4]],[[161.69,33.07747],[161.74,33.07747],[161.75,9.2],[161.76,10.60404299],[161.82,35.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132663151,[[161.68,33.07747],[161.64,33.07747],[161.62,36.3767],[161.57,32.7159],[161.55,9.4]],[[161.69,33.07747],[161.74,33.07747],[161.75,19.80402009],[161.82,35.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132663353,[[161.68,33.07747],[161.64,33.07747],[161.62,36.3767],[161.57,32.7159],[161.55,9.4]],[[161.69,33.07747],[161.74,33.07747],[161.75,10.60402009],[161.82,35.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132663551,[[161.68,33.07747],[161.64,33.07747],[161.62,36.3767],[161.57,32.7159],[161.55,9.4]],[[161.69,28.07747],[161.74,33.07747],[161.75,10.60402009],[161.82,35.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132663751,[[161.68,33.07747],[161.64,33.07747],[161.62,36.3767],[161.59,6.54712216],[161.57,32.7159]],[[161.69,28.07747],[161.74,33.07747],[161.76,10.60394741],[161.82,35.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132664152,[[161.68,33.07747],[161.64,33.07747],[161.62,36.3767],[161.59,6.54712216],[161.57,32.7159]],[[161.69,22.07747],[161.74,33.07747],[161.76,10.60394741],[161.82,35.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132664551,[[161.68,33.07747],[161.64,33.07747],[161.62,36.3767],[161.61,6.54630326],[161.59,6.54712216]],[[161.74,33.07747],[161.76,10.60394741],[161.77,33.07747],[161.82,35.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132664751,[[161.68,33.07747],[161.64,33.07747],[161.62,71.4049],[161.61,6.54630326],[161.59,6.54712216]],[[161.73,1.40309894],[161.74,33.07747],[161.76,10.60394741],[161.77,33.07747],[161.82,35.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132664951,[[161.68,33.07747],[161.64,33.07747],[161.62,71.4049],[161.61,6.54630326],[161.59,6.54712216]],[[161.74,33.07747],[161.76,10.60394741],[161.77,33.07747],[161.82,35.7659],[161.89,6.61583816]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132665353,[[161.68,33.07747],[161.64,33.07747],[161.63,33.0278],[161.62,71.4049],[161.61,6.54630326]],[[161.74,33.07747],[161.77,43.67129406],[161.82,35.7659],[161.85,9.18],[161.89,6.61583816]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132666153,[[161.68,33.07747],[161.64,33.07747],[161.63,33.0278],[161.62,71.4049],[161.61,6.54630326]],[[161.74,33.07747],[161.77,43.67129406],[161.82,35.7659],[161.85,9.18],[161.96,6.53266738]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132666553,[[161.72,33.07747],[161.68,33.07747],[161.63,33.0278],[161.62,71.4049],[161.61,6.54630326]],[[161.77,43.67129406],[161.8,33.07747],[161.82,35.7659],[161.85,9.18],[161.91,115.60041022]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132666756,[[161.72,33.07747],[161.68,33.07747],[161.63,33.0278],[161.62,35.0282],[161.61,6.54630326]],[[161.76,1.4020572],[161.77,43.67129406],[161.8,33.07747],[161.82,35.7659],[161.85,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132667354,[[161.72,33.07747],[161.69,37.5722],[161.68,33.07747],[161.63,33.0278],[161.62,35.0282]],[[161.76,1.4020572],[161.77,43.67129406],[161.8,33.07747],[161.82,35.7659],[161.85,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132667554,[[161.72,33.07747],[161.68,33.07747],[161.63,33.0278]],[[161.76,1.4020572],[161.77,43.67129406],[161.8,33.07747],[161.82,35.7659],[161.85,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132667755,[[161.72,33.07747],[161.68,33.07747],[161.63,33.0278],[161.54,6.5491558],[161.53,10.59103507]],[[161.76,11.99309227],[161.77,33.07747],[161.8,33.07747],[161.82,35.7659],[161.85,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132667955,[[161.72,33.07747],[161.68,33.07747],[161.64,34.6008],[161.63,33.0278],[161.6,37.2006]],[[161.76,1.4020572],[161.77,43.66760556],[161.8,33.07747],[161.82,35.7659],[161.85,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132671862,[[161.72,33.07747],[161.68,33.07747],[161.64,34.6008],[161.63,33.0278],[161.6,37.2006]],[[161.76,12.0136188],[161.77,33.07747],[161.8,33.07747],[161.82,35.7659],[161.85,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132673664,[[161.72,33.07747],[161.68,33.07747],[161.64,34.6008],[161.63,33.0278],[161.6,37.2006]],[[161.75,10.62501431],[161.76,7.51439654],[161.77,33.07747],[161.8,33.07747],[161.82,35.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132673867,[[161.72,33.07747],[161.68,33.07747],[161.64,34.6008],[161.63,33.0278],[161.6,37.2006]],[[161.75,10.62501431],[161.76,7.51439654],[161.77,33.07747],[161.79,9.5476605],[161.8,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132674467,[[161.72,33.07747],[161.68,33.07747],[161.64,34.6008],[161.63,33.0278],[161.6,37.2006]],[[161.75,10.62501431],[161.76,7.51439654],[161.77,33.07747],[161.8,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132674667,[[161.72,33.07747],[161.68,33.07747],[161.56,10.64151394],[161.03,7.40228898]],[[161.75,19.98501431],[161.76,7.51439654],[161.77,33.07747],[161.79,9.54727456],[161.8,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132674868,[[161.66,33.07747],[161.53,10.64577631],[161.52,6.54989091],[161.49,28.38873683],[161.45,42.58310524]],[[161.74,34.48724882],[161.75,9.36],[161.76,15.66456396],[161.77,33.07747],[161.81,13.02791327]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132675067,[[161.66,33.07747],[161.54,36.8515],[161.53,10.64577631],[161.52,6.54989091],[161.49,28.38873683]],[[161.74,34.48724882],[161.75,9.36],[161.76,15.66456396],[161.77,33.07747],[161.81,13.02791327]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132675268,[[161.66,33.07747],[161.54,36.8515],[161.53,10.64577631],[161.52,6.54989091],[161.49,28.38873683]],[[161.7,10.65953937],[161.73,7.54496733],[161.74,42.64229671],[161.75,9.36],[161.77,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132675467,[[161.66,33.07747],[161.54,36.8515],[161.52,6.54989091],[161.49,28.38873683]],[[161.73,7.54496733],[161.74,42.64229671],[161.75,9.36],[161.77,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132675468,[[161.66,33.07747],[161.54,36.8515],[161.52,17.20992392],[161.5,34.5255],[161.49,28.38873683]],[[161.69,10.66003301],[161.73,7.54496733],[161.74,42.64229671],[161.75,9.36],[161.77,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132675867,[[161.66,33.07747],[161.54,36.8515],[161.52,6.54989091],[161.51,10.66096827],[161.5,34.5255]],[[161.68,10.66096827],[161.73,7.54496733],[161.74,42.64229671],[161.75,9.36],[161.77,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132676268,[[161.66,33.07747],[161.54,36.8515],[161.52,6.54989091],[161.51,10.66096827],[161.5,34.5255]],[[161.68,10.66096827],[161.73,44.93056733],[161.74,42.64229671],[161.75,9.36],[161.77,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132676467,[[161.66,33.07747],[161.54,36.8515],[161.52,6.54989091],[161.51,10.66096827],[161.5,34.5255]],[[161.68,10.66096827],[161.72,7.54726854],[161.73,37.3856],[161.74,33.07747],[161.75,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132676669,[[161.66,33.07747],[161.55,35.5103],[161.54,36.8515],[161.52,17.21095104],[161.5,34.5255]],[[161.68,10.66096827],[161.72,7.54726854],[161.74,33.07747],[161.75,9.36],[161.82,116.07373417]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132676970,[[161.66,33.07747],[161.62,33.07747],[161.55,35.5103],[161.54,36.8515],[161.52,6.54989091]],[[161.68,10.66096827],[161.73,7.54886109],[161.74,42.64664911],[161.75,9.36],[161.76,37.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132677168,[[161.66,33.07747],[161.62,33.07747],[161.55,35.5103],[161.52,17.22324555],[161.49,28.46227905]],[[161.68,10.66096827],[161.73,7.54886109],[161.74,42.64664911],[161.75,9.36],[161.76,37.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132677368,[[161.66,33.07747],[161.62,33.07747],[161.55,35.5103],[161.53,10.67312197],[161.52,6.54989091]],[[161.68,10.66096827],[161.73,7.54886109],[161.74,42.64664911],[161.75,9.36],[161.76,37.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132677870,[[161.66,33.07747],[161.63,36.0198],[161.62,33.07747],[161.55,35.5103],[161.53,10.67312197]],[[161.68,10.66096827],[161.73,7.54886109],[161.74,42.64664911],[161.75,9.36],[161.76,37.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132678473,[[161.66,33.07747],[161.62,33.07747],[161.55,35.5103],[161.54,36.7128],[161.53,10.67312197]],[[161.68,10.66096827],[161.73,7.54886109],[161.74,42.64664911],[161.75,9.36],[161.76,37.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132678872,[[161.66,33.07747],[161.62,33.07747],[161.55,35.5103],[161.54,47.39279186],[161.51,28.47997828]],[[161.69,10.67999186],[161.73,7.54886109],[161.74,42.64664911],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132679072,[[161.66,33.07747],[161.63,37.819],[161.62,33.07747],[161.55,35.5103],[161.54,47.39279186]],[[161.69,10.67999186],[161.73,7.54886109],[161.74,42.64664911],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132680074,[[161.66,33.07747],[161.63,37.819],[161.62,33.07747],[161.56,15.74842607],[161.55,46.19193782]],[[161.69,10.67999186],[161.73,7.54886109],[161.74,42.64664911],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132680272,[[161.66,33.07747],[161.63,37.819],[161.62,33.07747],[161.56,26.43631638],[161.55,46.19193782]],[[161.73,7.54886109],[161.74,42.64664911],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132680273,[[161.66,33.07747],[161.63,37.819],[161.62,33.07747],[161.56,26.43631638],[161.55,35.5103]],[[161.7,10.68789031],[161.73,7.54886109],[161.74,33.07747],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132680574,[[161.66,33.07747],[161.63,37.819],[161.62,33.07747],[161.56,26.43631638],[161.55,35.5103]],[[161.7,10.68789031],[161.73,7.54886109],[161.74,42.6675918],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132680774,[[161.69,33.07747],[161.66,33.07747],[161.63,37.819],[161.56,17.23631638],[161.55,35.5103]],[[161.7,10.68789031],[161.73,7.54886109],[161.74,42.6675918],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132680975,[[161.66,33.07747],[161.63,37.819],[161.56,6.54842607],[161.55,46.19879447],[161.52,6.54989091]],[[161.73,7.54886109],[161.74,42.6675918],[161.75,9.36],[161.76,70.62077],[161.82,84.33623965]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132681174,[[161.66,33.07747],[161.63,37.819],[161.56,6.54842607],[161.55,46.19879447],[161.52,6.54989091]],[[161.69,10.68850356],[161.73,7.54886109],[161.74,42.6675918],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132682279,[[161.66,33.07747],[161.63,37.819],[161.56,6.54842607],[161.55,46.19879447],[161.52,35.07480758]],[[161.68,10.69684375],[161.73,7.54886109],[161.74,42.6675918],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132682878,[[161.66,33.07747],[161.64,33.07747],[161.63,37.819],[161.56,6.54842607],[161.55,46.19879447]],[[161.68,10.69684375],[161.73,7.54886109],[161.74,42.6675918],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132683079,[[161.66,33.07747],[161.64,33.07747],[161.63,37.819],[161.56,17.24517628],[161.55,35.5103]],[[161.69,10.69675021],[161.73,7.54886109],[161.74,42.6675918],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132683279,[[161.66,33.07747],[161.64,33.07747],[161.63,37.819],[161.56,17.24517628],[161.55,35.5103]],[[161.68,10.69675467],[161.73,7.54886109],[161.74,42.6675918],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132683578,[[161.66,33.07747],[161.64,33.07747],[161.63,37.819],[161.56,6.54842607],[161.55,46.20695312]],[[161.68,10.69675467],[161.73,7.54886109],[161.74,42.6675918],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132683780,[[161.66,33.07747],[161.64,33.07747],[161.63,37.819],[161.56,17.24639913],[161.55,35.5103]],[[161.68,10.69675467],[161.73,7.54886109],[161.74,42.6675918],[161.75,9.36],[161.76,70.62077]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132684681,[[161.66,33.07747],[161.64,33.07747],[161.63,37.819],[161.59,9.36],[161.56,17.24639913]],[[161.68,10.69675467],[161.73,7.54886109],[161.74,9.5901218],[161.75,9.36],[161.76,37.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132684882,[[161.66,33.07747],[161.64,33.07747],[161.63,37.819],[161.59,9.36],[161.56,17.24639913]],[[161.68,10.69675467],[161.74,1.41808095],[161.75,9.36],[161.76,37.5433],[161.79,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132685080,[[161.66,33.07747],[161.64,33.07747],[161.63,37.819],[161.59,9.36],[161.57,10.70787764]],[[161.69,10.70787764],[161.74,1.41808095],[161.75,9.36],[161.78,15.76845445],[161.79,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132685280,[[161.66,33.07747],[161.64,33.07747],[161.63,37.819],[161.59,9.36],[161.57,10.70787764]],[[161.69,10.70787764],[161.74,1.41808095],[161.75,9.36],[161.78,53.00065445],[161.79,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132685681,[[161.66,33.07747],[161.64,33.07747],[161.63,37.819],[161.59,9.36],[161.57,10.70787764]],[[161.69,10.70787764],[161.74,1.41808095],[161.75,9.36],[161.77,15.76848905],[161.78,50.33593141]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132686084,[[161.66,33.07747],[161.64,33.07747],[161.63,37.819],[161.59,9.36],[161.57,10.70787764]],[[161.68,10.71131531],[161.74,1.41808095],[161.75,9.36],[161.77,15.76848905],[161.78,50.33593141]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132686480,[[161.66,33.07747],[161.64,33.07747],[161.63,37.819],[161.59,9.36],[161.58,35.3976]],[[161.68,10.71131531],[161.74,1.41808095],[161.77,15.76848905],[161.78,50.33593141]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132686680,[[161.66,33.07747],[161.64,33.07747],[161.63,37.819],[161.59,9.36],[161.58,35.3976]],[[161.68,10.71131531],[161.77,17.18690956],[161.78,37.2322],[161.81,13.10799521]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132687282,[[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.69,10.71217729],[161.77,17.18690956],[161.78,37.2322],[161.81,13.10799521],[161.82,71.38585092]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132687485,[[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.69,10.71217729],[161.77,17.18690956],[161.78,37.2322],[161.82,84.49483908],[161.97,16.63080237]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132687883,[[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.77,17.18690956],[161.78,37.2322],[161.82,84.49483908],[161.97,16.63080237]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132687884,[[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.68,10.71721011],[161.77,17.18690956],[161.78,37.2322],[161.82,84.49483908],[161.97,16.63080237]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132688585,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.68,10.71721011],[161.77,17.18690956],[161.78,37.2322],[161.79,33.07747],[161.82,117.57230908]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132688788,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.68,10.71721011],[161.77,17.18690956],[161.78,37.2322],[161.79,33.07747],[161.81,13.11508161]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132688989,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.68,10.71721011],[161.74,9.3],[161.77,17.18690956],[161.78,37.2322],[161.79,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132689190,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.68,10.71721011],[161.73,1.41924783],[161.74,9.3],[161.77,15.76848905],[161.78,37.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132689788,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.68,10.71721011],[161.73,1.41924783],[161.74,9.3],[161.77,15.76848905],[161.78,50.34808176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132691489,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.68,10.71721011],[161.73,1.41924783],[161.74,9.3],[161.78,66.12986032],[161.81,71.44623197]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132691694,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.68,10.71721011],[161.73,1.41924783],[161.74,9.3],[161.77,15.7817843],[161.78,50.34808176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132691994,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.68,10.71721011],[161.73,1.41924783],[161.74,9.3],[161.78,66.12985501],[162.06,151.29077268]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132692192,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.68,10.71721011],[161.73,1.41924783],[161.74,9.3],[161.77,15.78190671],[161.78,50.34808176]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132692395,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.68,10.71721011],[161.73,1.41924783],[161.78,53.01387499],[161.82,117.63873375]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132692594,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.54,28.56580611]],[[161.68,10.71721011],[161.77,17.20051398],[161.78,37.2322],[161.81,13.11452879],[161.82,104.52402507]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132692793,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,46.1152183],[161.54,28.56580611]],[[161.68,10.71721011],[161.78,44.81761519],[161.81,9.61640007],[161.82,117.63955002],[161.86,89.31348581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132692994,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.57,10.71697431]],[[161.68,10.71721011],[161.77,17.20081963],[161.78,37.2322],[161.82,117.63955002],[161.86,89.31348581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132693193,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.57,10.71697431]],[[161.68,10.71721011],[161.78,44.81718412],[161.81,9.61584332],[161.82,117.63955002],[161.86,89.31348581]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132693394,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.57,10.71697431]],[[161.68,10.71721011],[161.74,9.3],[161.77,17.2008558],[161.78,37.2322],[161.82,117.63955002]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132693595,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976],[161.57,10.71697431]],[[161.68,10.71721011],[161.77,17.2008558],[161.82,117.63955002]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132693795,[[161.67,66.15494],[161.63,37.819],[161.59,9.36],[161.58,35.3976]],[[161.68,10.71721011],[161.77,17.2008558],[161.82,117.63955002]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132693796,[[161.67,66.15494],[161.63,37.819],[161.59,20.07615225],[161.58,35.3976],[161.55,64.086706]],[[161.7,10.71615225],[161.73,1.4188437],[161.78,15.77955756],[161.82,46.19299495],[161.83,107.650515]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132693995,[[161.67,66.15494],[161.63,37.819],[161.6,10.71518378],[161.59,9.36],[161.58,35.3976]],[[161.68,1.41860825],[161.71,10.71518378],[161.81,62.01561731],[161.82,33.07747],[161.83,36.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132694197,[[161.67,66.15494],[161.63,37.819],[161.6,10.71518378],[161.59,9.36],[161.58,35.3976]],[[161.71,10.71518378],[161.78,7.58241511],[161.8,9.61310464],[161.81,46.23809341],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132694697,[[161.7,33.07747],[161.67,33.07747],[161.63,37.819],[161.6,10.71518378],[161.59,9.36]],[[161.71,10.71518378],[161.78,7.58241511],[161.8,9.61310464],[161.81,46.23809341],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132695897,[[161.7,33.07747],[161.67,33.07747],[161.64,33.1301],[161.63,37.819],[161.61,6.54660401]],[[161.71,10.71518378],[161.78,7.58241511],[161.8,9.61310464],[161.81,46.23809341],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132697101,[[161.7,33.07747],[161.67,33.07747],[161.64,33.1301],[161.63,37.819],[161.61,6.54660401]],[[161.72,10.71263283],[161.78,7.58241511],[161.8,9.61310464],[161.81,46.23809341],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132697300,[[161.7,33.07747],[161.67,33.07747],[161.64,33.1301],[161.63,37.819],[161.62,36.4947]],[[161.72,10.71263283],[161.78,7.58241511],[161.8,9.61310464],[161.81,46.23809341],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132698902,[[161.71,33.07747],[161.7,33.07747],[161.64,33.1301],[161.63,37.819],[161.62,36.4947]],[[161.72,10.71263283],[161.78,7.58241511],[161.8,9.61310464],[161.81,46.23809341],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132699503,[[161.71,33.07747],[161.7,33.07747],[161.64,33.1301],[161.63,37.819],[161.62,36.4947]],[[161.72,10.71263283],[161.78,7.58241511],[161.8,9.61310464],[161.81,33.1264],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132699902,[[161.71,33.07747],[161.7,33.07747],[161.64,33.1301],[161.63,37.819],[161.62,47.20490484]],[[161.73,10.71020484],[161.78,7.58241511],[161.8,9.61310464],[161.81,33.1264],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132700104,[[161.7,33.07747],[161.64,33.1301],[161.63,37.819],[161.62,47.20490484]],[[161.73,10.71020484],[161.78,7.58241511],[161.8,9.61310464],[161.81,33.1264],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132700105,[[161.64,33.1301],[161.63,37.819],[161.62,47.20490484]],[[161.73,10.71020484],[161.78,7.58241511],[161.8,9.61310464],[161.81,33.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132700304,[[161.64,33.1301],[161.63,37.819],[161.62,56.50490484]],[[161.73,10.71020484],[161.78,7.58241511],[161.8,9.61310464],[161.81,33.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132700504,[[161.65,2.15243553],[161.64,33.1301],[161.63,37.819],[161.62,56.50490484]],[[161.73,10.71020484],[161.8,7.5781204],[161.81,33.1264],[161.83,9.60809219],[161.84,50.24620257]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132700707,[[161.65,2.15243553],[161.64,33.1301],[161.63,37.819],[161.62,56.50490484],[161.36,107.13549492]],[[161.73,10.71020484],[161.8,7.5781204],[161.81,33.1264],[161.83,9.60809219],[161.84,50.24620257]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132700905,[[161.65,2.15243553],[161.64,33.1301],[161.63,37.819],[161.62,45.7947],[161.61,17.25451738]],[[161.73,10.71020484],[161.8,7.5781204],[161.81,33.1264],[161.83,9.60809219],[161.84,50.24620257]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132701106,[[161.72,66.15494],[161.65,2.15243553],[161.64,33.1301],[161.63,37.819],[161.62,45.7947]],[[161.73,10.71020484],[161.8,40.6555904],[161.81,33.1264],[161.83,42.68556219],[161.84,50.24620257]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132701305,[[161.72,66.15494],[161.64,33.1301],[161.63,37.819],[161.62,45.7947],[161.44,19.07087227]],[[161.73,10.71020484],[161.79,7.57648357],[161.8,42.68347533],[161.81,33.1264],[161.83,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132701507,[[161.72,66.15494],[161.64,33.1301],[161.63,37.819],[161.62,56.5024268],[161.61,6.54660401]],[[161.73,10.71020484],[161.79,7.57648357],[161.8,42.68347533],[161.81,33.1264],[161.83,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132702006,[[161.72,66.15494],[161.64,33.1301],[161.63,37.819],[161.62,56.5024268],[161.61,6.54660401]],[[161.74,10.70723661],[161.79,7.57648357],[161.8,9.60600533],[161.81,33.1264],[161.83,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132702408,[[161.72,66.15494],[161.64,33.1301],[161.63,48.52149857],[161.62,45.7947],[161.61,6.54660401]],[[161.75,10.70249857],[161.8,1.41643289],[161.81,33.1264],[161.82,15.75603536],[161.83,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132702607,[[161.72,66.15494],[161.64,33.1301],[161.63,37.819],[161.62,56.49726983],[161.61,6.54660401]],[[161.74,10.70256983],[161.8,7.57200131],[161.81,33.1264],[161.82,9.60054796],[161.83,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132702807,[[161.72,66.15494],[161.64,33.1301],[161.63,48.52148213],[161.62,45.7947],[161.61,6.54660401]],[[161.75,10.70248213],[161.8,1.41643289],[161.81,33.1264],[161.82,15.75601894],[161.83,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132703007,[[161.72,66.15494],[161.64,33.1301],[161.63,48.52148213],[161.62,45.7947],[161.61,6.54660401]],[[161.75,10.70248213],[161.8,7.57151345],[161.81,33.1264],[161.82,9.60054796],[161.83,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132703808,[[161.72,66.15494],[161.64,33.1301],[161.63,48.52148213],[161.62,45.7947],[161.61,6.54660401]],[[161.75,10.70248213],[161.8,7.57151345],[161.82,9.60054796],[161.83,33.07747],[162.12,41.07608107]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132704010,[[161.72,66.15494],[161.64,33.1301],[161.63,48.52148213],[161.62,45.7947],[161.61,6.54660401]],[[161.75,10.70248213],[161.82,7.56705674],[161.83,33.07747],[161.84,9.59443002],[161.86,13.0862659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132704209,[[161.72,66.15494],[161.64,33.1301],[161.63,10.70248213],[161.62,45.7947],[161.61,6.54660401]],[[161.75,10.70248213],[161.82,7.56705674],[161.83,33.07747],[161.84,41.77153002],[161.86,13.0862659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132704408,[[161.72,66.15494],[161.64,33.1301],[161.62,56.4904945],[161.61,6.54660401]],[[161.75,10.70248213],[161.82,7.56705674],[161.83,42.67192567],[161.84,32.1771],[161.86,47.0493659]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132704606,[[161.72,66.15494],[161.64,33.1301],[161.63,10.69576644],[161.62,45.7947],[161.61,6.54660401]],[[161.75,10.70248213],[161.82,7.56705674],[161.83,42.67192567],[161.84,32.1771],[161.86,33.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132704807,[[161.73,34.1234],[161.72,66.15494],[161.64,33.1301],[161.62,56.48894791],[161.61,6.54660401]],[[161.75,10.70248213],[161.82,7.56705674],[161.83,42.67192567],[161.84,32.1771],[161.86,33.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132705409,[[161.73,34.1234],[161.64,33.1301],[161.62,56.48894791],[161.61,6.54660401]],[[161.75,10.70248213],[161.82,7.56705674],[161.83,9.59445567],[161.84,32.1771],[161.86,33.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132705608,[[161.73,34.1234],[161.64,33.1301],[161.62,56.48894791],[161.61,6.54660401]],[[161.75,10.70248213],[161.83,7.56598399],[161.84,41.77016962],[161.85,22.26441025],[161.86,33.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132705810,[[161.73,34.1234],[161.64,33.1301],[161.63,10.69425044],[161.62,45.7947],[161.61,6.54660401]],[[161.75,10.70248213],[161.83,7.56598399],[161.84,41.77016962],[161.85,22.26441025],[161.86,33.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132706009,[[161.73,34.1234],[161.64,33.1301],[161.62,56.48591473],[161.61,6.54660401],[161.32,19.0418821]],[[161.75,10.70248213],[161.83,7.56598399],[161.84,41.77016962],[161.85,22.26441025],[161.86,33.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132706209,[[161.74,66.15494],[161.73,34.1234],[161.64,33.1301],[161.62,56.48591473],[161.61,6.54660401]],[[161.75,10.70248213],[161.83,7.56598399],[161.84,41.77016962],[161.85,22.26441025],[161.86,33.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132706210,[[161.74,66.15494],[161.73,34.1234],[161.64,33.1301],[161.62,56.48591473],[161.61,6.54660401]],[[161.75,10.70248213],[161.83,40.64345399],[161.84,41.77016962],[161.85,22.26441025],[161.86,67.04057]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132706411,[[161.74,66.15494],[161.73,34.1234],[161.64,33.1301],[161.62,56.48591473],[161.61,6.54660401]],[[161.75,10.70248213],[161.82,7.5638087],[161.83,42.66778492],[161.84,32.1771],[161.85,22.26441025]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132706609,[[161.74,66.15494],[161.73,34.1234],[161.64,33.1301],[161.62,56.48591473],[161.61,6.54660401]],[[161.75,10.70248213],[161.82,7.5638087],[161.83,33.07747],[161.84,32.1771],[161.85,31.85466275]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132706811,[[161.74,66.15494],[161.73,34.1234],[161.64,33.1301],[161.63,10.69454282],[161.62,45.7947]],[[161.75,10.70248213],[161.82,7.5638087],[161.83,33.07747],[161.84,32.1771],[161.85,31.85466275]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132709716,[[161.73,34.1234],[161.64,33.1301],[161.63,10.69454282],[161.62,45.7947],[160.26,7.16361507]],[[161.75,10.70248213],[161.82,7.5638087],[161.84,32.1771],[161.85,31.85466275],[161.86,33.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132709916,[[161.73,34.1234],[161.64,33.1301],[161.62,56.48830603],[161.32,148.64844407],[160.26,7.16361507]],[[161.75,10.70248213],[161.84,32.1771],[161.85,29.82990893],[161.86,43.55556448]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132710119,[[161.73,34.1234],[161.64,33.1301],[161.63,10.69521095],[161.62,45.7947],[161.32,148.64844407]],[[161.75,10.70248213],[161.84,32.1771],[161.85,16.74549868],[161.86,43.55556448],[161.88,13.08555717]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132710318,[[161.63,10.69521095],[161.59,9.36],[161.58,28.52153783],[161.32,148.64844407]],[[161.75,10.70248213],[161.84,32.1771],[161.85,16.74549868],[161.86,43.55556448],[161.88,84.38940174]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132710518,[[161.73,33.07747],[161.64,34.56],[161.59,9.36],[161.58,28.52153783],[161.32,148.64844407]],[[161.84,32.1771],[161.85,16.74549868],[161.86,43.55556448],[161.88,84.38940174]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132710519,[[161.73,33.07747],[161.64,34.56],[161.62,10.69557669],[161.59,9.36],[161.58,28.52153783]],[[161.74,10.69557669],[161.79,33.07747],[161.82,33.07747],[161.84,32.1771],[161.85,16.74549868]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132710719,[[161.73,33.07747],[161.64,36.70068238],[161.62,10.69557669],[161.6,8.0852701],[161.59,9.36]],[[161.74,12.12006992],[161.79,33.07747],[161.82,33.07747],[161.84,32.1771],[161.85,24.95152131]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132710921,[[161.73,33.07747],[161.64,34.56],[161.63,3.58180382],[161.62,10.69557669],[161.59,9.36]],[[161.74,10.69557669],[161.78,1.42449115],[161.79,33.07747],[161.81,15.79665902],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132711719,[[161.73,33.07747],[161.64,34.56],[161.63,3.58180382],[161.61,17.24246172],[161.59,9.36]],[[161.74,10.69557669],[161.78,1.42449115],[161.79,33.07747],[161.81,15.79665902],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132712319,[[161.64,34.56],[161.63,3.58180382],[161.61,17.24246172],[161.59,9.36],[161.37,106.9640916]],[[161.74,10.69557669],[161.78,1.42449115],[161.81,15.79665902]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132712519,[[161.65,2.14078798],[161.64,34.56],[161.63,3.58180382],[161.61,17.24246172],[161.6,34.6603]],[[161.74,10.69557669],[161.85,16.78082681],[161.86,56.70032251]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132712925,[[161.73,66.15494],[161.65,2.14078798],[161.64,34.56],[161.63,3.58180382],[161.61,17.24246172]],[[161.74,10.69557669],[161.79,33.07747],[161.82,33.07747],[161.85,16.78082681],[161.86,56.70032251]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132713121,[[161.73,66.15494],[161.64,34.56],[161.63,3.58180382],[161.61,17.24246172],[161.33,31.33]],[[161.74,10.69557669],[161.78,1.42475844],[161.79,33.07747],[161.81,15.79924455],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132713319,[[161.73,66.15494],[161.64,34.56],[161.63,3.58180382],[161.61,17.24246172],[161.35,31.33]],[[161.74,10.69557669],[161.78,1.42475844],[161.79,33.07747],[161.81,15.79924455],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132713520,[[161.73,66.15494],[161.64,34.56],[161.61,17.24246172],[161.35,31.33]],[[161.74,10.69557669],[161.78,1.42475844],[161.79,33.07747],[161.81,15.79924455],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132713720,[[161.73,66.15494],[161.65,34.3108],[161.64,34.56],[161.62,10.69679467],[161.61,6.54660401]],[[161.74,10.69557669],[161.78,1.42475844],[161.79,33.07747],[161.81,15.79924455],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132714620,[[161.65,34.3108],[161.64,34.56],[161.62,10.69679467],[161.61,6.54660401]],[[161.74,10.69557669],[161.78,1.42475844],[161.81,15.79924455],[161.92,89.15613312]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132714821,[[161.66,2.14187023],[161.65,34.3108],[161.64,34.56],[161.62,19.83679467],[161.61,6.54660401]],[[161.74,10.69557669],[161.85,16.78430716],[161.86,43.58985261],[161.87,103.72733685],[161.88,13.12228959]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132715221,[[161.73,66.15494],[161.66,2.14187023],[161.65,34.3108],[161.64,34.56],[161.62,19.83679467]],[[161.74,10.69557669],[161.79,33.07747],[161.82,33.07747],[161.85,16.78430716],[161.86,43.58985261]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132715422,[[161.73,66.15494],[161.65,34.3108],[161.64,34.56],[161.63,10.70108328],[161.62,9.14]],[[161.75,10.70108328],[161.78,1.42515773],[161.79,33.07747],[161.81,15.80445395],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132716123,[[161.73,66.15494],[161.66,33.9687],[161.65,34.3108],[161.64,34.56],[161.63,10.70108328]],[[161.75,10.70108328],[161.78,1.42515773],[161.79,33.07747],[161.81,15.80445395],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132717422,[[161.73,66.15494],[161.65,34.3108],[161.64,34.56],[161.63,10.70108328]],[[161.75,10.70108328],[161.78,1.42515773],[161.79,33.07747],[161.81,15.80445395],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132717622,[[161.73,66.15494],[161.65,34.3108],[161.64,34.56],[161.63,10.70108328],[161.54,42.79520911]],[[161.75,10.70108328],[161.78,1.42515773],[161.79,33.07747],[161.81,15.80445395],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132717923,[[161.73,66.15494],[161.65,34.3108],[161.64,34.56],[161.63,10.70108328],[161.54,42.79520911]],[[161.74,10.70568644],[161.78,1.42515773],[161.79,33.07747],[161.81,15.80445395],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132718124,[[161.73,66.15494],[161.65,34.3108],[161.64,69.492],[161.63,10.70108328],[161.55,42.82370378]],[[161.75,10.70592595],[161.78,1.42515773],[161.79,33.07747],[161.81,15.80445395],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132718426,[[161.73,66.15494],[161.65,34.3108],[161.64,69.492],[161.63,10.70108328],[161.62,9.36]],[[161.75,10.70592595],[161.78,1.42515773],[161.79,33.07747],[161.81,15.80445395],[161.82,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132718628,[[161.65,34.3108],[161.64,69.492],[161.63,10.70108328],[161.62,9.36],[161.51,7.46286421]],[[161.75,10.70592595],[161.78,1.42515773],[161.81,15.80445395],[162.05,107.05914778]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132718826,[[161.66,2.14282132],[161.65,34.3108],[161.64,69.492],[161.63,10.70108328],[161.62,9.36]],[[161.75,10.70592595],[161.85,16.78689696],[161.86,43.59331021],[161.88,84.46765486],[162.05,107.05914778]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132719228,[[161.66,2.14282132],[161.65,34.3108],[161.64,69.492],[161.63,10.70108328],[161.62,9.36]],[[161.74,10.70959025],[161.85,16.78689696],[161.86,43.59331021],[161.88,84.46765486],[161.96,6.53282771]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132719428,[[161.73,66.15494],[161.66,2.14282132],[161.65,34.3108],[161.64,80.20121654],[161.62,9.36]],[[161.75,10.70921654],[161.82,33.07747],[161.85,16.78689696],[161.86,43.59331021],[161.88,13.12709964]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132719627,[[161.73,66.15494],[161.65,34.3108],[161.64,80.20121654],[161.62,9.36],[161.56,6.54842607]],[[161.75,10.70921654],[161.81,7.60927206],[161.82,33.07747],[161.85,18.81329189],[161.86,47.09444085]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132720027,[[161.73,66.15494],[161.67,6.5439739],[161.65,34.3108],[161.64,80.20121654],[161.62,9.36]],[[161.75,10.70921654],[161.81,7.60927206],[161.85,18.81329189],[161.86,47.09444085],[161.89,116.39183251]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132720228,[[161.73,66.15494],[161.67,6.5439739],[161.65,34.3108],[161.64,69.492],[161.62,9.36]],[[161.85,24.78907598],[161.86,13.13134085],[161.89,45.0],[161.93,71.37872947],[161.98,205.22341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132720430,[[161.73,66.15494],[161.67,6.5439739],[161.65,62.86229179],[161.64,34.932],[161.62,9.36]],[[161.85,15.60907598],[161.92,33.7895],[161.93,71.37872947],[161.96,66.3023],[161.98,89.22341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132720629,[[161.73,66.15494],[161.67,6.5439739],[161.65,62.86229179],[161.64,34.932],[161.62,9.36]],[[161.84,1.34846542],[161.88,15.37352378],[161.92,33.7895],[161.93,71.37872947],[161.96,66.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132720827,[[161.73,66.15494],[161.67,6.5439739],[161.65,62.86229179],[161.64,34.932],[161.62,9.36]],[[161.92,33.7895],[161.93,71.37872947],[161.95,16.72185787],[161.96,66.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132721028,[[161.73,66.15494],[161.67,6.5439739],[161.65,34.3108],[161.64,28.54658805],[161.62,9.36]],[[161.91,7.32296382],[161.92,33.7895],[161.93,71.37872947],[161.95,9.39840459],[161.96,66.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132721229,[[161.73,66.15494],[161.67,6.5439739],[161.65,62.85717038],[161.62,9.36]],[[161.91,9.11380105],[161.92,33.7895],[161.93,71.37872947],[161.95,9.39840459],[161.96,66.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132721428,[[161.8,33.07747],[161.73,33.07747],[161.67,6.5439739],[161.65,34.3108],[161.64,28.54688203]],[[161.86,33.07747],[161.89,33.07747],[161.9,1.34842284],[161.91,7.76541519],[161.92,33.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132721630,[[161.8,33.07747],[161.74,34.7894],[161.73,33.07747],[161.67,6.5439739],[161.65,62.85707151]],[[161.85,7.32279361],[161.86,42.43747],[161.88,9.3974658],[161.89,33.07747],[161.9,1.79088343]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132721828,[[161.8,33.07747],[161.74,34.7894],[161.73,33.07747],[161.67,6.5439739],[161.65,62.85707151]],[[161.85,16.7201636],[161.86,42.43747],[161.89,33.07747],[161.9,1.79088343],[161.94,12.87847143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132722029,[[161.8,33.07747],[161.74,34.7894],[161.73,33.07747],[161.67,6.5439739],[161.65,34.3108]],[[161.85,16.7201636],[161.86,42.43747],[161.89,33.07747],[161.94,12.87847143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132722229,[[161.8,33.07747],[161.74,34.7894],[161.73,33.07747],[161.67,6.5439739],[161.65,62.85705623]],[[161.85,16.7201636],[161.86,42.43747],[161.89,33.07747],[161.94,12.87847143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132722530,[[161.8,33.07747],[161.73,33.07747],[161.67,6.5439739],[161.65,62.85705623]],[[161.85,16.7201636],[161.86,42.43747],[161.89,33.07747],[161.94,12.87847143]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132722730,[[161.73,33.07747],[161.67,6.5439739],[161.65,34.3108],[161.64,28.54671976],[161.63,34.5918]],[[161.85,16.7201636],[161.86,42.43747],[161.89,33.07747],[161.94,12.87847143],[161.98,89.22341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132722929,[[161.73,33.07747],[161.67,6.5439739],[161.65,34.3108],[161.64,28.54671976],[161.63,34.5918]],[[161.85,16.7201636],[161.86,42.43747],[161.89,33.07747],[161.97,89.21757124]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132723131,[[161.73,33.07747],[161.67,6.5439739],[161.65,34.3108],[161.64,28.54671976],[161.63,34.5918]],[[161.85,16.7201636],[161.86,42.43747],[161.89,33.07747],[161.92,105.1640948],[161.97,89.21757124]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132723331,[[161.79,33.07747],[161.73,33.07747],[161.67,6.5439739],[161.65,34.3108],[161.64,28.54671976]],[[161.83,33.07747],[161.85,16.7201636],[161.86,42.43747],[161.92,105.1640948],[161.97,89.21757124]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132723533,[[161.79,33.07747],[161.73,33.07747],[161.67,6.5439739],[161.65,34.3108],[161.64,28.54671976]],[[161.82,7.32410935],[161.83,33.07747],[161.85,9.39736999],[161.86,42.43747],[161.92,105.1640948]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132724431,[[161.79,33.07747],[161.73,33.07747],[161.67,6.5439739],[161.65,34.3108],[161.64,28.54671976]],[[161.82,1.34861676],[161.83,33.07747],[161.85,15.37394437],[161.86,42.43747],[161.91,12.88296559]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132725133,[[161.73,33.07747],[161.67,6.5439739],[161.65,34.3108],[161.64,28.54671976],[161.54,71.37832501]],[[161.82,1.34861676],[161.83,33.07747],[161.85,15.37394437],[161.86,42.43747],[161.91,12.88296559]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132725333,[[161.76,33.07747],[161.73,33.07747],[161.67,6.5439739],[161.65,34.3108],[161.64,28.54671976]],[[161.82,1.34861676],[161.83,33.07747],[161.85,15.37394437],[161.86,42.43747],[161.91,12.88296559]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132725534,[[161.76,33.07747],[161.74,34.6069],[161.73,33.07747],[161.67,6.5439739],[161.65,34.3108]],[[161.82,1.34861676],[161.83,33.07747],[161.85,48.70024437],[161.86,42.43747],[161.91,84.26651909]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132725735,[[161.76,33.07747],[161.73,33.07747],[161.62,37.91368987],[161.44,19.29812291],[160.62,8.24258669]],[[161.82,1.34861676],[161.83,33.07747],[161.84,15.37754272],[161.85,33.3263],[161.86,42.43747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132725935,[[161.76,33.07747],[161.73,33.07747],[161.61,28.55596063],[161.56,49.38236702],[161.51,71.38990158]],[[161.82,1.34861676],[161.83,33.07747],[161.84,15.37754272],[161.85,46.21074924],[161.86,42.43747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132726136,[[161.76,33.07747],[161.73,33.07747],[161.62,67.7496],[161.61,28.55596063],[161.56,49.38236702]],[[161.82,1.34861676],[161.83,33.07747],[161.84,15.37754272],[161.85,46.21074924],[161.86,42.43747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132726335,[[161.76,33.07747],[161.73,33.07747],[161.62,67.7496],[161.61,28.55596063],[161.57,34.2944]],[[161.82,1.34861676],[161.83,33.07747],[161.84,15.37754272],[161.85,46.21074924],[161.86,42.43747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132726734,[[161.73,33.07747],[161.62,67.7496],[161.6,28.55682001],[161.57,34.2944],[161.33,19.29942874]],[[161.82,1.34861676],[161.83,33.07747],[161.84,15.37754272],[161.85,46.21074924],[161.86,42.43747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132726935,[[161.62,67.7496],[161.61,28.56478768],[161.58,9.28],[161.57,34.2944],[161.32,50.63479195]],[[161.82,1.34861676],[161.83,33.07747],[161.84,15.37754272],[161.85,46.21074924],[161.86,42.43747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132727135,[[161.63,10.52345634],[161.62,67.7496],[161.61,28.56478768],[161.58,9.28],[161.57,34.2944]],[[161.82,1.34861676],[161.83,33.07747],[161.84,15.37754272],[161.85,46.21074924],[161.86,42.43747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132727335,[[161.7,33.07747],[161.68,33.07747],[161.63,10.52345634],[161.62,67.7496],[161.61,28.56478768]],[[161.78,33.07747],[161.82,1.34861676],[161.83,33.07747],[161.84,15.37754272],[161.85,46.21074924]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132727536,[[161.7,33.07747],[161.68,33.07747],[161.62,33.6302],[161.6,28.5652084],[161.46,96.73562055]],[[161.77,7.32974401],[161.78,33.07747],[161.82,9.40541201],[161.83,33.07747],[161.85,46.21074924]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132727735,[[161.7,33.07747],[161.68,33.07747],[161.62,33.6302],[161.61,28.56501071],[161.46,96.73562055]],[[161.77,7.32974401],[161.78,33.07747],[161.82,9.40541201],[161.83,33.07747],[161.85,46.21074924]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132728135,[[161.7,33.07747],[161.68,33.07747],[161.62,33.6302],[161.61,28.56501071],[161.58,34.0238]],[[161.77,7.32974401],[161.78,33.07747],[161.82,9.40541201],[161.83,33.07747],[161.85,46.21074924]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132728335,[[161.7,33.07747],[161.68,33.07747],[161.62,33.6302],[161.6,28.56557735],[161.58,34.0238]],[[161.77,7.32974401],[161.78,33.07747],[161.82,9.40541201],[161.83,33.07747],[161.85,46.21074924]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132728736,[[161.7,33.07747],[161.68,33.07747],[161.62,33.6302],[161.61,28.56510595],[161.58,34.0238]],[[161.77,7.32974401],[161.78,33.07747],[161.82,9.40541201],[161.83,33.07747],[161.85,46.21074924]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132728937,[[161.7,33.07747],[161.68,33.07747],[161.62,62.20071037],[161.58,34.0238],[161.57,51.99576555]],[[161.77,7.32974401],[161.78,33.07747],[161.82,9.40541201],[161.83,33.07747],[161.85,33.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132729138,[[161.7,33.07747],[161.68,33.07747],[161.62,62.20071037],[161.58,34.0238],[161.57,51.99576555]],[[161.77,7.32974401],[161.78,33.07747],[161.82,9.40541201],[161.83,33.07747],[161.85,46.21755884]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132729337,[[161.7,33.07747],[161.68,33.07747],[161.63,33.6371],[161.61,28.57116696],[161.58,34.0238]],[[161.77,7.32974401],[161.78,33.07747],[161.79,33.07747],[161.82,9.40541201],[161.85,46.21755884]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132729643,[[161.7,33.07747],[161.68,33.07747],[161.63,33.6371],[161.61,28.57116696],[161.58,34.0238]],[[161.77,7.32974401],[161.78,33.07747],[161.79,33.07747],[161.85,46.21755884]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132729840,[[161.7,33.07747],[161.69,33.7891],[161.68,33.07747],[161.63,33.6371],[161.61,28.57116696]],[[161.77,7.32974401],[161.78,33.07747],[161.79,33.07747],[161.85,46.21755884]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132730041,[[161.7,33.07747],[161.69,33.7891],[161.68,33.07747],[161.63,33.6371],[161.62,9.24]],[[161.77,7.32974401],[161.78,33.07747],[161.79,33.07747],[161.85,46.21755884],[162.0,107.14199068]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132730241,[[161.7,33.07747],[161.69,33.7891],[161.68,33.07747],[161.63,33.6371],[161.62,37.80942212]],[[161.77,1.34981181],[161.78,33.07747],[161.79,33.07747],[161.85,33.3263],[161.9,71.42355531]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132730440,[[161.7,33.07747],[161.69,33.7891],[161.68,33.07747],[161.64,32.4156],[161.63,33.6371]],[[161.77,7.33051839],[161.78,33.07747],[161.79,33.07747],[161.85,33.3263],[161.89,71.42585332]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132731040,[[161.7,33.07747],[161.68,33.07747],[161.64,32.4156],[161.63,33.6371],[161.62,28.56942212]],[[161.77,7.33051839],[161.78,33.07747],[161.79,33.07747],[161.85,33.3263],[161.89,71.42585332]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132731440,[[161.73,33.07747],[161.7,33.07747],[161.64,32.4156],[161.63,33.6371],[161.62,28.56942212]],[[161.77,7.33051839],[161.78,33.07747],[161.79,33.07747],[161.85,33.3263],[161.89,71.42585332]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132731640,[[161.73,33.07747],[161.7,33.07747],[161.65,34.5084],[161.64,32.4156],[161.63,33.6371]],[[161.77,7.33051839],[161.78,33.07747],[161.79,33.07747],[161.85,33.3263],[161.89,71.42585332]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132732039,[[161.7,33.07747],[161.65,34.5084],[161.64,32.4156],[161.63,33.6371]],[[161.77,7.33051839],[161.78,33.07747],[161.79,33.07747],[161.85,33.3263],[161.89,71.42585332]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132732240,[[161.7,33.07747],[161.65,34.5084],[161.64,32.4156],[161.59,28.57956812],[161.54,42.86935218]],[[161.77,7.33051839],[161.78,42.61176924],[161.79,33.07747],[161.84,13.027876],[161.85,33.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132732440,[[161.65,34.5084],[161.64,32.4156],[161.55,28.58224135],[161.5,42.87336203],[161.45,71.45560338]],[[161.77,7.33051839],[161.78,42.61176924],[161.79,33.07747],[161.82,71.45560338],[161.84,13.027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132732644,[[161.53,28.58648004],[161.48,42.87972006],[161.46,35.099],[161.43,80.72620009],[161.38,89.33275012]],[[161.77,7.33051839],[161.78,42.61176924],[161.79,33.07747],[161.8,71.46620009],[161.84,13.027876]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132732841,[[161.57,71.07885748],[161.53,28.58648004],[161.48,42.87972006],[161.47,19.17400213],[161.46,35.099]],[[161.76,34.6344],[161.77,7.33051839],[161.78,42.61176924],[161.79,33.07747],[161.8,71.46620009]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132733041,[[161.58,2.01735722],[161.57,69.0615],[161.53,28.58648004],[161.48,42.87972006],[161.46,35.099]],[[161.75,8.08786425],[161.76,34.6344],[161.77,10.02833987],[161.78,33.07747],[161.79,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132733243,[[161.58,2.01735722],[161.57,34.3534],[161.52,35.13792706],[161.47,42.88205423],[161.46,35.099]],[[161.75,17.44786425],[161.76,34.6344],[161.77,10.02833987],[161.78,46.63355119],[161.79,104.54756038]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132733444,[[161.65,33.07747],[161.62,33.07747],[161.58,11.39735722],[161.57,34.3534],[161.52,35.13792706]],[[161.74,1.55624945],[161.75,25.92095561],[161.76,34.6344],[161.78,13.55608119],[161.79,71.47009038]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132733642,[[161.65,33.07747],[161.62,33.07747],[161.58,2.01735722],[161.57,34.3534],[161.52,35.13792706]],[[161.74,1.55624945],[161.75,25.92095561],[161.76,34.6344],[161.78,13.55608119],[161.79,71.47009038]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132733842,[[161.65,33.07747],[161.62,33.07747],[161.57,34.3534],[161.52,6.54989091],[161.51,28.59020554]],[[161.74,1.55624945],[161.75,25.92095561],[161.78,85.03159503],[161.83,89.3443923]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132734042,[[161.65,33.07747],[161.62,33.07747],[161.57,34.3534],[161.52,6.54989091],[161.51,28.59020554]],[[161.74,1.55624945],[161.75,25.92095561],[161.78,13.55608119],[161.8,71.35112801],[161.85,166.46711001]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132734245,[[161.65,33.07747],[161.62,33.07747],[161.57,34.3534],[161.52,6.54989091],[161.5,35.09305073]],[[161.74,1.55624945],[161.75,9.36],[161.78,13.55608119],[161.79,71.35559168],[161.84,138.10631025]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132734442,[[161.65,33.07747],[161.62,33.07747],[161.52,6.54989091],[161.51,63.09476254],[161.5,6.55081406]],[[161.74,1.55624945],[161.75,9.36],[161.8,71.35165636],[161.83,16.53378131],[161.84,13.53387982]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132734645,[[161.65,33.07747],[161.62,33.07747],[161.53,35.5397],[161.52,6.54989091],[161.51,34.5541]],[[161.74,1.55624945],[161.75,9.36],[161.78,71.36197218],[161.82,121.91776523],[161.84,30.07169833]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132734843,[[161.65,33.07747],[161.62,33.07747],[161.53,35.5397],[161.52,6.54989091],[161.51,34.5541]],[[161.74,1.55624945],[161.75,9.36],[161.78,71.36197218],[161.81,16.53778478],[161.82,121.91776523]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132735045,[[161.65,33.07747],[161.62,33.07747],[161.53,35.5397],[161.52,35.08923131],[161.51,34.5541]],[[161.74,1.55624945],[161.75,9.36],[161.81,87.88613577],[161.82,32.7153],[161.86,98.54543874]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132735244,[[161.65,33.07747],[161.62,33.07747],[161.52,35.08923131],[161.51,34.5541]],[[161.74,1.55624945],[161.75,9.36],[161.81,87.88613577],[161.82,32.7153],[161.86,98.54543874]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132735445,[[161.7,33.07747],[161.65,33.07747],[161.57,9.38],[161.54,28.53724221],[161.52,6.54989091]],[[161.74,34.63371945],[161.75,9.36],[161.76,33.07747],[161.81,16.53778478],[161.82,32.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132735644,[[161.7,33.07747],[161.65,33.07747],[161.57,9.38],[161.54,28.53724221],[161.52,6.54989091]],[[161.73,8.07313413],[161.74,10.01027613],[161.75,9.36],[161.76,33.07747],[161.87,23.606926]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132735845,[[161.7,33.07747],[161.65,33.07747],[161.54,28.53724221],[161.52,6.54989091],[161.4,7.4746339]],[[161.74,1.5529133],[161.75,25.88736872],[161.76,33.07747],[161.86,22.88904443],[161.87,40.49744884]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132736044,[[161.7,33.07747],[161.65,33.07747],[161.55,33.1087],[161.53,28.52699029],[161.52,6.54989091]],[[161.74,1.5529133],[161.75,25.88736872],[161.76,33.07747],[161.82,34.0924],[161.86,22.88904443]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132736246,[[161.7,33.07747],[161.65,33.07747],[161.56,32.7157],[161.55,33.1087],[161.54,28.52630705]],[[161.74,1.5529133],[161.75,25.88736872],[161.76,33.07747],[161.81,13.52610454],[161.82,34.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132736444,[[161.7,33.07747],[161.65,33.07747],[161.56,32.7157],[161.55,33.1087],[161.54,28.52630705]],[[161.74,1.5529133],[161.75,16.52736872],[161.76,33.07747],[161.81,13.52610454],[161.82,34.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132736645,[[161.7,33.07747],[161.65,33.07747],[161.62,9.38],[161.58,6.54749307],[161.56,61.23859402]],[[161.74,1.5529133],[161.75,6.51880265],[161.81,13.52610454],[161.85,116.30723505],[161.87,23.59733138]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132736847,[[161.7,33.07747],[161.66,32.5673],[161.65,33.07747],[161.62,9.38],[161.59,37.75721467]],[[161.84,53.75788999],[161.85,45.0],[161.87,13.51974569],[161.88,220.98953666],[161.91,51.85681162]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132737046,[[161.7,33.07747],[161.66,64.7939],[161.65,33.07747],[161.59,9.24],[161.58,35.06481281]],[[161.83,8.06507277],[161.84,45.69287271],[161.85,45.0],[161.87,13.51974569],[161.88,220.98953666]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132737247,[[161.7,33.07747],[161.67,32.6325],[161.66,64.7939],[161.65,33.07747],[161.59,9.24]],[[161.83,1.5514444],[161.84,52.20704907],[161.85,45.0],[161.87,84.8163377],[161.88,149.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132737448,[[161.74,33.07747],[161.7,33.07747],[161.67,32.6325],[161.66,64.7939],[161.59,9.24]],[[161.82,33.07747],[161.83,1.5514444],[161.84,85.28451907],[161.87,13.51974569],[161.88,104.99014399]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132737646,[[161.74,33.07747],[161.7,33.07747],[161.67,32.6325],[161.66,64.7939],[161.59,37.75664029]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,68.76907],[161.88,33.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132737848,[[161.74,33.07747],[161.7,33.07747],[161.67,32.6325],[161.66,64.7939],[161.59,9.24]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,68.76907],[161.88,104.99039227]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132738146,[[161.74,33.07747],[161.7,33.07747],[161.67,32.6325],[161.66,64.7939],[161.59,9.24]],[[161.81,8.06470423],[161.82,33.07747],[161.83,23.52334153],[161.84,68.76907],[161.87,71.30568094]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132738347,[[161.74,33.07747],[161.7,33.07747],[161.67,32.6325],[161.66,64.7939],[161.59,9.24]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,68.76907],[161.88,104.99123372]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132739547,[[161.74,66.15494],[161.67,32.6325],[161.66,64.7939],[161.62,9.16],[161.59,9.24]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,68.76907],[161.88,104.99123372]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132739748,[[161.74,66.15494],[161.67,32.6325],[161.66,64.7939],[161.59,37.75672088],[161.58,6.54749307]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,68.76907],[161.88,104.99123372]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132739948,[[161.74,66.15494],[161.67,32.6325],[161.66,32.5673],[161.59,9.24],[161.58,35.06456417]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,68.76907],[161.88,104.99123372]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132740149,[[161.74,66.15494],[161.67,32.6325],[161.66,39.11187981],[161.6,61.75536387],[161.59,15.86769813]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.88,33.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132740349,[[161.74,66.15494],[161.67,32.6325],[161.66,39.11187981],[161.61,28.51257715],[161.6,33.2407]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.87,33.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132740754,[[161.74,66.15494],[161.67,32.6325],[161.66,39.11187981],[161.62,9.16],[161.61,28.51257715]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.87,33.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132741351,[[161.74,66.15494],[161.68,35.5174],[161.67,32.6325],[161.66,39.11187981],[161.62,9.16]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.87,33.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132741554,[[161.8,33.07747],[161.74,33.07747],[161.68,35.5174],[161.67,32.6325],[161.66,39.11187981]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.87,33.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132741750,[[161.74,33.07747],[161.68,35.5174],[161.67,32.6325],[161.66,39.11187981]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.87,33.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132741953,[[161.74,33.07747],[161.67,32.6325],[161.66,39.11187981]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.87,33.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132742152,[[161.74,33.07747],[161.66,39.11187981],[161.59,44.37892811],[161.55,42.76684496],[161.5,71.27807494]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.85,13.51648781]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132742352,[[161.74,33.07747],[161.66,32.5673],[161.59,6.62769813],[161.58,28.51271353],[161.54,42.76907029]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.85,13.51648781]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132742552,[[161.74,33.07747],[161.66,32.5673],[161.6,34.3335],[161.59,6.62769813],[161.58,28.51271353]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.85,13.51648781]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132743353,[[161.74,33.07747],[161.66,32.5673],[161.6,34.3335],[161.59,15.92769813],[161.58,28.51271353]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.85,13.51648781]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132743556,[[161.74,33.07747],[161.72,33.07747],[161.66,32.5673],[161.6,34.3335],[161.59,15.92769813]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.85,13.51648781]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132743754,[[161.74,33.07747],[161.72,33.07747],[161.66,32.5673],[161.61,33.0683],[161.6,34.3335]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.85,13.51648781]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132744956,[[161.74,33.07747],[161.72,33.07747],[161.66,32.5673],[161.61,33.0683],[161.55,28.51121743]],[[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,33.07747],[161.85,84.79453139]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132745159,[[161.74,33.07747],[161.72,33.07747],[161.66,32.5673],[161.54,62.93636424],[161.49,42.76299636]],[[161.8,1.79175327],[161.81,8.06470423],[161.82,33.07747],[161.83,10.00094804],[161.84,104.34913061]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132745358,[[161.74,33.07747],[161.72,33.07747],[161.66,32.5673],[161.55,28.50644658],[161.54,34.4277]],[[161.8,1.79175327],[161.82,33.07747],[161.83,8.06336112],[161.84,33.07747],[161.86,90.62474927]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132745559,[[161.74,33.07747],[161.72,33.07747],[161.66,32.5673],[161.6,28.4990206],[161.56,34.2994]],[[161.82,33.07747],[161.83,8.06336112],[161.84,33.07747],[161.86,19.35863283],[161.9,110.03458758]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132745757,[[161.56,34.2994]],[[161.82,33.07747],[161.83,8.06336112],[161.84,33.07747],[161.86,19.35863283],[161.9,110.03458758]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132745758,[[161.57,28.50322318],[161.56,34.2994],[161.52,52.96767575],[161.47,71.25805795],[161.42,95.6266736]],[[161.81,8.06161568],[161.82,33.07747],[161.83,9.99682014],[161.84,33.07747],[161.85,13.51359713]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132745961,[[161.6,36.97607971],[161.57,42.21083175],[161.56,34.2994],[161.55,28.50063031],[161.52,10.21284098]],[[161.81,9.85325488],[161.82,33.07747],[161.83,9.99682014],[161.84,33.07747],[161.85,84.7651729]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132746158,[[161.61,2.01167985],[161.6,34.9644],[161.57,34.4713],[161.56,34.2994],[161.54,28.50151933]],[[161.8,1.55101007],[161.81,8.30243295],[161.82,33.07747],[161.83,45.50042014],[161.84,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132746359,[[161.61,2.01167985],[161.6,34.9644],[161.57,34.4713],[161.56,34.2994],[161.54,28.50151933]],[[161.8,1.79168479],[161.82,41.13970255],[161.83,45.50042014],[161.84,33.07747],[161.86,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132746559,[[161.61,2.01167985],[161.6,34.9644],[161.57,34.4713],[161.56,34.2994],[161.54,28.50151933]],[[161.8,1.79168479],[161.82,41.13970255],[161.83,45.50042014],[161.84,65.53247],[161.86,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132746758,[[161.61,2.01167985],[161.6,34.9644],[161.57,34.4713],[161.56,34.2994],[161.54,28.50151933]],[[161.81,1.7916815],[161.82,41.13970255],[161.83,59.01413393],[161.84,65.53247],[161.85,71.25157577]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132747160,[[161.61,2.01167985],[161.6,34.9644],[161.57,34.4713],[161.56,34.2994],[161.54,28.50151933]],[[161.8,1.55109584],[161.81,8.30316062],[161.82,43.07501051],[161.83,49.01731379],[161.84,65.53247]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132747359,[[161.61,2.01167985],[161.6,34.9644],[161.57,34.4713],[161.56,34.2994],[161.54,28.50151933]],[[161.81,9.85442063],[161.82,43.07501051],[161.83,49.01731379],[161.84,136.79246519]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132747558,[[161.71,33.07747],[161.69,33.07747],[161.61,2.01167985],[161.6,34.9644],[161.57,34.4713]],[[161.77,33.07747],[161.8,1.55128633],[161.81,9.85442063],[161.82,43.07501051],[161.83,49.01731379]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132747559,[[161.71,33.07747],[161.69,33.07747],[161.61,2.01167985],[161.6,34.9644],[161.57,34.4713]],[[161.77,33.07747],[161.8,1.55128633],[161.81,6.51147912],[161.82,43.07501051],[161.83,49.01731379]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132747759,[[161.71,33.07747],[161.69,33.07747],[161.6,34.9644],[161.57,34.4713],[161.32,18.58256086]],[[161.76,8.06341092],[161.77,33.07747],[161.82,43.07501051],[161.83,49.01731379],[161.88,34.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132747960,[[161.71,33.07747],[161.69,33.07747],[161.6,34.9644],[161.57,34.4713],[161.32,18.58256086]],[[161.76,8.06341092],[161.77,33.07747],[161.81,9.99843382],[161.82,46.59289462],[161.83,35.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132748160,[[161.69,33.07747],[161.6,34.9644],[161.57,34.4713],[161.53,28.49851637],[161.33,106.8694364]],[[161.76,8.06341092],[161.77,33.07747],[161.81,9.99843382],[161.82,46.59289462],[161.83,35.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132748363,[[161.69,33.07747],[161.5,28.50289714],[161.46,42.75434571],[161.41,71.25724285],[161.36,89.07155357]],[[161.75,1.79224096],[161.76,8.06341092],[161.77,78.07747],[161.81,81.25567667],[161.82,46.59289462]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132748560,[[161.57,33.2629],[161.51,28.5027244],[161.46,42.75434571],[161.41,71.25724285],[161.36,89.07155357]],[[161.74,1.5515142],[161.75,11.05224096],[161.76,16.51092564],[161.77,78.07747],[161.81,71.25724285]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132748760,[[161.58,2.01132626],[161.57,33.2629],[161.53,34.3],[161.51,28.5027244],[161.46,42.75434571]],[[161.74,1.5515142],[161.75,9.26],[161.76,16.51092564],[161.77,78.07747],[161.81,71.25724285]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132748960,[[161.57,33.2629],[161.53,34.3],[161.5,28.48821622],[161.45,42.73232433],[161.4,71.22054055]],[[161.74,1.5515142],[161.75,9.26],[161.76,16.51092564],[161.77,78.07747],[161.81,71.25724285]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132749359,[[161.58,2.01023399],[161.57,33.2629],[161.53,34.3],[161.5,28.48821622],[161.45,42.73232433]],[[161.74,1.5515142],[161.75,9.26],[161.76,16.51092564],[161.77,78.07747],[161.8,35.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132749561,[[161.68,33.07747],[161.66,33.07747],[161.58,2.01023399],[161.57,33.2629],[161.53,34.3]],[[161.74,1.5515142],[161.75,9.26],[161.76,16.51092564],[161.77,111.15494],[161.8,35.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132749759,[[161.68,33.07747],[161.66,33.07747],[161.58,2.01023399],[161.53,34.3]],[[161.74,1.5515142],[161.75,9.26],[161.76,16.51092564],[161.77,111.15494],[161.8,35.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132749959,[[161.68,33.07747],[161.66,33.07747],[161.53,34.3],[161.21,31.33],[161.06,142.40359965]],[[161.74,1.5515142],[161.75,9.26],[161.76,16.51092564],[161.77,111.15494],[161.8,35.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132750260,[[161.68,33.07747],[161.66,33.07747],[161.54,10.68026628],[161.53,34.3],[161.21,31.33]],[[161.69,10.68026628],[161.74,1.5515142],[161.75,9.26],[161.76,16.51092564],[161.77,111.15494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132750463,[[161.66,33.07747],[161.53,34.3],[161.21,31.33]],[[161.69,10.68026628],[161.74,1.5515142],[161.75,9.26],[161.76,16.51092564],[161.77,111.15494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132750464,[[161.66,33.07747],[161.57,34.2192],[161.55,10.68000624],[161.53,34.3],[161.21,31.33]],[[161.69,10.68026628],[161.74,1.5515142],[161.75,9.26],[161.76,16.51092564],[161.77,66.15494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132751060,[[161.66,33.07747],[161.57,34.2192],[161.55,10.68000624],[161.53,34.3]],[[161.69,10.68026628],[161.74,1.5515142],[161.75,9.26],[161.76,16.51092564],[161.77,66.15494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132751263,[[161.66,33.07747],[161.57,34.2192],[161.53,44.98112063],[161.49,28.48298833],[161.47,35.6459]],[[161.67,10.68112063],[161.74,1.5515142],[161.75,9.26],[161.76,30.01761895],[161.77,66.15494]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132751463,[[161.66,33.07747],[161.62,33.07747],[161.57,34.2192],[161.53,44.98112063],[161.49,28.48298833]],[[161.67,10.68112063],[161.7,33.07747],[161.72,33.07747],[161.74,1.5515142],[161.75,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132751664,[[161.66,33.07747],[161.62,33.07747],[161.57,34.2192],[161.53,44.98112063]],[[161.7,33.07747],[161.72,33.07747],[161.74,1.5515142],[161.75,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132751665,[[161.66,33.07747],[161.62,33.07747],[161.57,34.2192],[161.53,34.3],[161.51,10.68242423]],[[161.7,33.07747],[161.72,33.07747],[161.74,1.5515142],[161.75,9.26],[161.78,71.21616152]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132751863,[[161.66,33.07747],[161.62,33.07747],[161.57,34.2192],[161.53,34.3],[161.51,10.68242423]],[[161.69,8.06069818],[161.7,33.07747],[161.71,9.99403495],[161.72,33.07747],[161.75,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132752066,[[161.66,33.07747],[161.62,33.07747],[161.57,34.2192],[161.53,34.3],[161.5,10.68283491]],[[161.69,8.06069818],[161.7,33.07747],[161.71,9.99403495],[161.72,33.07747],[161.75,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132752464,[[161.66,33.07747],[161.62,33.07747],[161.57,34.2192],[161.53,34.3],[161.51,10.68255147]],[[161.69,8.06069818],[161.7,33.07747],[161.71,9.99403495],[161.72,33.07747],[161.74,13.50936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132752663,[[161.66,33.07747],[161.62,33.07747],[161.53,34.3],[161.51,10.68255147]],[[161.69,8.06069818],[161.7,33.07747],[161.71,9.99403495],[161.72,33.07747],[161.74,13.50936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132752864,[[161.66,33.07747],[161.62,33.07747],[161.54,34.5647],[161.53,34.3],[161.51,10.68255147]],[[161.69,8.06069818],[161.7,33.07747],[161.71,9.99403495],[161.72,33.07747],[161.74,13.50936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132753065,[[161.66,33.07747],[161.62,33.07747],[161.54,34.5647],[161.51,10.68255147],[161.48,35.4414]],[[161.69,8.06069818],[161.7,33.07747],[161.71,9.99403495],[161.72,33.07747],[161.74,13.50936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132753264,[[161.62,25.07747],[161.54,34.5647],[161.5,10.68672172],[161.46,28.4979246],[161.42,6.55410116]],[[161.69,8.06069818],[161.7,33.07747],[161.71,9.99403495],[161.72,33.07747],[161.74,13.50936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132753464,[[161.56,33.07747],[161.54,33.07747],[161.47,33.5322],[161.44,10.66542748],[161.43,34.2724]],[[161.69,8.06069818],[161.71,9.99403495],[161.72,33.07747],[161.74,13.50936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132753465,[[161.56,33.07747],[161.54,33.07747],[161.47,33.5322],[161.44,10.66542748],[161.43,34.2724]],[[161.63,66.15494],[161.69,8.06069818],[161.71,9.99403495],[161.72,6.54250005],[161.74,84.61221264]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132753663,[[161.56,33.07747],[161.54,33.07747],[161.47,33.5322],[161.46,10.6641743],[161.43,62.71019814]],[[161.62,1.59945406],[161.63,43.7416443],[161.72,6.54250005],[161.74,13.50936279],[161.76,116.09449534]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132753865,[[161.56,33.07747],[161.54,33.07747],[161.47,44.1964],[161.43,69.26384907],[161.37,3.58528926]],[[161.62,1.59945406],[161.63,10.6641743],[161.7,45.0],[161.71,10.13048769],[161.74,13.50936279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132754064,[[161.57,35.7262],[161.54,33.07747],[161.47,33.5322],[161.46,10.66458149],[161.43,40.82605093]],[[161.62,10.66458149],[161.69,18.36612832],[161.7,45.0],[161.73,32.269],[161.8,122.6230124]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132754265,[[161.54,39.626906],[161.47,40.16481599],[161.45,28.43650485],[161.43,43.4924],[161.4,42.65475727]],[[161.69,16.76653873],[161.78,71.09126212],[161.79,45.0],[161.8,33.7515],[161.83,88.86407765]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132754469,[[161.55,32.3366],[161.54,39.626906],[161.47,40.16481599],[161.45,28.43650485],[161.43,43.4924]],[[161.69,16.76653873],[161.77,35.7153],[161.78,71.09126212],[161.79,45.0],[161.8,33.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132754665,[[161.55,32.3366],[161.54,39.626906],[161.47,40.16481599],[161.46,28.43279318],[161.43,43.4924]],[[161.74,1.54263357],[161.77,35.7153],[161.78,6.48308896],[161.79,54.95904944],[161.8,104.83348294]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132754865,[[161.55,32.3366],[161.54,39.626906],[161.47,35.06454257],[161.43,9.22],[161.32,96.34050081]],[[161.74,1.54263357],[161.76,16.44129063],[161.77,35.7153],[161.78,13.46565921],[161.79,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132755065,[[161.55,32.3366],[161.54,39.626906],[161.47,35.06454257],[161.43,9.22],[161.33,88.82830455]],[[161.74,1.54263357],[161.76,16.44129063],[161.77,35.7153],[161.78,13.46565921],[161.79,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132755265,[[161.55,32.3366],[161.54,33.07747],[161.47,35.06454257],[161.43,9.22],[161.38,71.08515142]],[[161.74,1.54263357],[161.76,16.44129063],[161.77,35.7153],[161.78,13.46565921],[161.79,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132755466,[[161.59,33.07747],[161.56,35.507],[161.55,32.3366],[161.54,33.07747],[161.47,6.63261599]],[[161.66,33.07747],[161.68,33.07747],[161.74,1.54263357],[161.76,16.44129063],[161.77,35.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132755667,[[161.59,33.07747],[161.56,35.507],[161.55,32.3366],[161.54,33.07747],[161.47,6.63261599]],[[161.65,1.54302775],[161.66,33.07747],[161.68,33.07747],[161.73,1.79250387],[161.77,35.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132756068,[[161.59,33.07747],[161.56,35.507],[161.55,32.3366],[161.54,33.07747],[161.47,6.63261599]],[[161.65,1.54302775],[161.66,33.07747],[161.68,33.07747],[161.77,35.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132756069,[[161.59,33.07747],[161.56,35.507],[161.55,32.3366],[161.54,33.07747],[161.47,6.63261599]],[[161.65,1.54302775],[161.66,33.07747],[161.68,33.07747],[161.77,35.7153],[161.78,84.55940851]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132756270,[[161.59,33.07747],[161.55,32.3366],[161.54,33.07747],[161.47,6.63261599]],[[161.65,1.54302775],[161.66,33.07747],[161.68,33.07747],[161.77,35.7153],[161.78,84.55940851]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132756271,[[161.59,33.07747],[161.55,32.3366],[161.54,33.07747],[161.47,6.63261599],[161.36,71.09368335]],[[161.65,1.54302775],[161.66,33.07747],[161.68,33.07747],[161.74,13.46891639],[161.77,35.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132756467,[[161.59,33.07747],[161.55,32.3366],[161.54,33.07747],[161.47,6.63261599],[161.43,9.34]],[[161.65,1.54302775],[161.66,33.07747],[161.68,33.07747],[161.77,35.7153],[161.79,116.09269573]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132756666,[[161.59,33.07747],[161.55,32.3366],[161.54,33.07747],[161.47,35.06769053],[161.43,9.34]],[[161.65,1.54302775],[161.66,33.07747],[161.68,33.07747],[161.77,35.7153],[161.79,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132756867,[[161.59,33.07747],[161.55,32.3366],[161.54,33.07747],[161.48,62.34346218],[161.47,6.63261599]],[[161.65,1.54302775],[161.77,35.7153],[161.79,45.0],[161.8,33.7515],[161.81,77.61276999]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132757068,[[161.59,33.07747],[161.55,32.3366],[161.54,33.07747],[161.5,6.55073222],[161.49,28.42776868]],[[161.74,1.54212168],[161.76,16.43787688],[161.77,35.7153],[161.78,13.46311999],[161.79,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132757268,[[161.59,33.07747],[161.55,32.3366],[161.54,33.07747],[161.5,6.55073222],[161.49,28.42776868]],[[161.76,17.98006203],[161.77,35.7153],[161.78,13.46311999],[161.79,45.0],[162.0,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132757470,[[161.62,33.07747],[161.59,33.07747],[161.55,32.3366],[161.5,6.55073222],[161.49,28.42776868]],[[161.71,33.07747],[161.74,33.07747],[161.76,8.02349036],[161.77,35.7153],[161.78,23.41997765]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132757667,[[161.62,33.07747],[161.59,33.07747],[161.56,35.3894],[161.55,32.3366],[161.5,6.55073222]],[[161.71,33.07747],[161.74,33.07747],[161.75,1.54227139],[161.76,16.43855123],[161.77,35.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132757868,[[161.62,33.07747],[161.59,33.07747],[161.56,35.3894],[161.55,32.3366],[161.5,6.55073222]],[[161.7,8.02407817],[161.71,33.07747],[161.73,9.95724836],[161.74,33.07747],[161.77,35.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132758067,[[161.62,33.07747],[161.59,33.07747],[161.56,35.3894],[161.55,32.3366],[161.5,6.55073222]],[[161.7,1.54227191],[161.71,33.07747],[161.74,42.43747],[161.76,6.4818246],[161.77,35.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132758268,[[161.62,33.07747],[161.59,33.07747],[161.56,35.3894],[161.55,32.3366],[161.5,6.55073222]],[[161.7,1.54227191],[161.71,33.07747],[161.73,16.43919896],[161.74,42.43747],[161.77,35.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132758469,[[161.62,33.07747],[161.59,33.07747],[161.56,35.3894],[161.55,32.3366],[161.5,6.55073222]],[[161.7,1.54227191],[161.71,33.07747],[161.74,42.43747],[161.76,16.43913134],[161.77,35.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132758668,[[161.62,33.07747],[161.59,33.07747],[161.56,35.3894],[161.55,32.3366],[161.5,6.55073222]],[[161.7,1.54227191],[161.71,33.07747],[161.73,16.4392221],[161.74,42.43747],[161.77,35.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132758869,[[161.62,33.07747],[161.59,33.07747],[161.56,35.3894],[161.55,32.3366],[161.5,6.55073222]],[[161.7,1.54227191],[161.71,33.07747],[161.74,42.43747],[161.76,16.43989408],[161.77,35.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132759068,[[161.62,33.07747],[161.59,33.07747],[161.56,35.3894],[161.55,32.3366],[161.5,6.55073222]],[[161.7,1.54227191],[161.71,33.07747],[161.73,16.44578087],[161.74,42.43747],[161.77,106.80638023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132759269,[[161.59,33.07747],[161.56,35.3894],[161.55,32.3366],[161.43,6.55373187]],[[161.7,1.54227191],[161.71,33.07747],[161.73,16.44578087],[161.74,42.43747],[161.77,106.80638023]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132759469,[[161.56,33.07747],[161.55,32.3366],[161.54,33.07747],[161.45,35.6627],[161.43,6.55373187]],[[161.64,33.07747],[161.7,1.54227191],[161.71,33.07747],[161.74,9.36],[161.76,16.44630409]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132759669,[[161.56,33.07747],[161.55,32.3366],[161.54,33.07747],[161.46,34.0926],[161.45,35.6627]],[[161.63,1.54318678],[161.64,33.07747],[161.7,9.96151776],[161.71,33.07747],[161.74,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132760369,[[161.55,32.3366],[161.54,33.07747],[161.46,34.0926],[161.45,35.6627]],[[161.63,1.54318678],[161.64,33.07747],[161.7,9.96151776],[161.71,33.07747],[161.74,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132760569,[[161.55,32.3366],[161.54,33.07747],[161.46,34.0926],[161.45,35.6627],[161.43,34.99117698]],[[161.63,1.54318678],[161.64,33.07747],[161.7,45.70451776],[161.71,33.07747],[161.74,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132760972,[[161.55,32.3366],[161.54,33.07747],[161.46,34.0926],[161.45,35.6627],[161.44,28.44318281]],[[161.63,1.54318678],[161.64,33.07747],[161.69,9.96373938],[161.7,35.743],[161.71,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132761170,[[161.55,32.3366],[161.54,33.07747],[161.46,34.0926],[161.45,64.08916855],[161.4,42.63970283]],[[161.63,1.54318678],[161.64,33.07747],[161.69,9.96373938],[161.7,35.743],[161.71,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132761374,[[161.55,32.3366],[161.54,33.07747],[161.46,34.0926],[161.45,35.6627],[161.44,28.42730472]],[[161.63,1.54318678],[161.64,33.07747],[161.69,9.96373938],[161.7,35.743],[161.71,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132761572,[[161.55,32.3366],[161.54,33.07747],[161.52,33.07747],[161.46,34.0926],[161.45,35.6627]],[[161.63,1.54318678],[161.64,33.07747],[161.65,33.07747],[161.69,9.96373938],[161.7,35.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132761772,[[161.55,32.3366],[161.54,33.07747],[161.52,33.07747],[161.46,34.0926],[161.45,64.08989337]],[[161.63,1.54318678],[161.64,33.07747],[161.65,33.07747],[161.7,35.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132761973,[[161.55,32.3366],[161.54,33.07747],[161.52,33.07747],[161.46,34.0926],[161.45,35.6627]],[[161.63,1.54318678],[161.64,33.07747],[161.65,33.07747],[161.7,35.743],[161.77,77.63515688]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132762774,[[161.55,32.3366],[161.54,33.07747],[161.52,33.07747],[161.46,34.0926],[161.45,35.6627]],[[161.63,1.54318678],[161.64,33.07747],[161.65,33.07747],[161.7,35.743],[161.77,6.54043891]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132762973,[[161.55,32.3366],[161.54,33.07747],[161.52,33.07747],[161.46,34.0926],[161.45,64.09639652]],[[161.63,1.54318678],[161.64,33.07747],[161.65,33.07747],[161.7,35.743],[161.77,6.54043891]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132763175,[[161.55,32.3366],[161.54,33.07747],[161.52,33.07747],[161.46,62.52443098],[161.45,35.6627]],[[161.63,1.54318678],[161.64,33.07747],[161.65,33.07747],[161.7,35.743],[161.79,116.07957744]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132763473,[[161.55,32.3366],[161.54,33.07747],[161.52,33.07747],[161.46,62.52443098],[161.45,35.6627]],[[161.63,1.54318678],[161.64,33.07747],[161.65,33.07747],[161.79,116.07957744]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132763673,[[161.62,33.07747],[161.6,33.07747],[161.55,32.3366],[161.49,6.55126217],[161.47,28.42982122]],[[161.67,33.07747],[161.69,33.07747],[161.75,34.5096],[161.79,45.0],[161.81,77.6131676]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132763875,[[161.62,33.07747],[161.6,33.07747],[161.5,28.41665615],[161.49,6.55126217],[161.47,6.63253362]],[[161.67,33.07747],[161.69,33.07747],[161.79,45.0],[161.83,71.04164037],[161.85,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132764075,[[161.62,33.07747],[161.6,33.07747],[161.49,34.96861944],[161.47,6.63253362],[161.44,42.6260359]],[[161.67,33.07747],[161.69,33.07747],[161.79,45.0],[161.83,71.04164037],[161.85,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132764274,[[161.62,33.07747],[161.6,33.07747],[161.49,6.55126217],[161.48,28.41903969],[161.47,6.63253362]],[[161.66,1.54168519],[161.67,33.07747],[161.69,33.07747],[161.78,13.45910451],[161.79,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132764476,[[161.6,33.07747],[161.5,35.1851],[161.49,6.55126217],[161.48,34.7749],[161.47,6.63253362]],[[161.66,1.54168519],[161.67,33.07747],[161.69,33.07747],[161.77,32.3719],[161.78,13.45910451]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132764875,[[161.6,33.07747],[161.5,35.1851],[161.49,6.55126217],[161.48,34.7749],[161.47,6.63253362]],[[161.66,1.54168519],[161.67,33.07747],[161.69,33.07747],[161.75,9.32],[161.77,32.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132765274,[[161.6,33.07747],[161.5,35.1851],[161.49,6.55126217],[161.48,34.7749],[161.47,6.63253362]],[[161.66,1.54168519],[161.67,33.07747],[161.69,33.07747],[161.75,9.32],[161.79,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132765675,[[161.6,33.07747],[161.57,33.07747],[161.5,35.1851],[161.49,6.55126217],[161.48,34.7749]],[[161.66,1.54168519],[161.67,33.07747],[161.69,33.07747],[161.75,9.32],[161.79,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132765876,[[161.6,33.07747],[161.57,33.07747],[161.5,35.1851],[161.49,6.55126217],[161.32,88.83036013]],[[161.66,1.54168519],[161.67,33.07747],[161.69,33.07747],[161.75,9.32],[161.78,33.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132766079,[[161.5,35.1851],[161.49,6.55126217],[161.46,34.0926],[161.45,28.4207336],[161.4,42.6311004]],[[161.66,8.02240549],[161.67,33.07747],[161.69,33.07747],[161.74,13.46101108],[161.75,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132766278,[[161.51,2.0104697],[161.5,35.1851],[161.49,6.55126217],[161.48,34.0351],[161.46,34.0926]],[[161.66,8.02240549],[161.67,33.07747],[161.68,9.9566213],[161.69,33.07747],[161.74,13.46101108]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132766477,[[161.51,2.0104697],[161.5,35.1851],[161.49,6.55126217],[161.48,34.0351],[161.46,34.0926]],[[161.66,8.02240549],[161.67,33.07747],[161.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132766478,[[161.51,2.0104697],[161.5,35.1851],[161.49,6.55126217],[161.48,34.0351],[161.46,34.0926]],[[161.66,8.02240549],[161.67,33.07747],[161.69,33.07747],[161.78,104.76027716],[161.82,16.98440529]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132766677,[[161.51,2.0104697],[161.5,35.1851],[161.49,6.55126217],[161.48,34.0351],[161.46,34.0926]],[[161.66,8.02240549],[161.67,33.07747],[161.69,33.07747],[161.78,33.7072],[161.79,116.05190279]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132766977,[[161.51,2.0104697],[161.5,35.1851],[161.49,6.55126217],[161.48,34.0351],[161.47,35.05791721]],[[161.66,1.54168519],[161.67,33.07747],[161.69,33.07747],[161.78,33.7072],[161.79,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132767177,[[161.51,2.0104697],[161.5,35.1851],[161.49,6.55126217],[161.48,34.0351],[161.47,6.63253362]],[[161.65,1.5425508],[161.66,6.48247948],[161.67,33.07747],[161.69,33.07747],[161.78,104.77752006]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132767378,[[161.51,2.0104697],[161.5,35.1851],[161.49,6.55126217],[161.48,34.0351],[161.47,6.63253362]],[[161.66,8.0250102],[161.67,33.07747],[161.69,33.07747],[161.78,71.07032006],[161.82,16.98675532]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132767577,[[161.59,33.07747],[161.56,33.07747],[161.51,2.0104697],[161.5,35.1851],[161.49,6.55126217]],[[161.64,33.07747],[161.66,8.0250102],[161.67,33.07747],[161.78,71.07032006],[161.83,122.70980008]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132767777,[[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217]],[[161.63,1.54251788],[161.64,33.07747],[161.66,32.6154],[161.67,33.07747],[161.74,33.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132767977,[[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.36,74.69430758],[161.35,6.81721143]],[[161.63,1.54251788],[161.74,33.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132768179,[[161.6,34.6059],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.47,35.07360339]],[[161.73,33.2568],[161.74,33.2857],[161.78,17.98977104],[161.8,77.64169313],[161.82,13.47007196]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132768378,[[161.6,34.6059],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.47,35.07360339]],[[161.72,8.02830777],[161.73,33.2568],[161.78,9.96184217],[161.8,77.64169313],[161.82,13.47007196]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132768579,[[161.6,34.6059],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.47,6.63253362]],[[161.72,8.02830777],[161.73,33.2568],[161.74,9.96226967],[161.79,116.10457542],[161.8,6.5390187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132768779,[[161.6,34.6059],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.47,35.07421951]],[[161.72,8.02830777],[161.73,33.2568],[161.78,9.9621885],[161.79,116.10457542],[161.8,6.5390187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132768979,[[161.6,34.6059],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.47,35.07421951]],[[161.72,8.02830777],[161.73,33.2568],[161.74,9.9643844],[161.79,116.10457542],[161.8,6.5390187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132769181,[[161.6,34.6059],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.47,35.07421951]],[[161.72,8.02830777],[161.73,33.2568],[161.78,9.96455754],[161.79,150.29917542],[161.8,6.5390187]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132769379,[[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.47,6.63253362],[161.46,62.54111949]],[[161.72,8.02830777],[161.74,9.96462409],[161.79,150.29917542],[161.8,6.5390187],[161.96,106.6819481]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132769579,[[161.59,33.07747],[161.56,33.07747],[161.5,32.2248],[161.49,6.55126217],[161.47,6.63253362]],[[161.64,33.07747],[161.67,33.07747],[161.72,8.02830777],[161.74,9.96462409],[161.78,35.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132769780,[[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.47,6.63253362],[161.32,88.88052985]],[[161.64,33.07747],[161.67,33.07747],[161.78,17.99520124]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132769982,[[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.47,35.10852397],[161.46,34.0926]],[[161.63,1.54501134],[161.64,33.07747],[161.67,33.07747],[161.83,88.98746983]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132770281,[[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.47,35.10852397],[161.46,34.0926]],[[161.63,1.54501134],[161.64,33.07747],[161.67,33.07747],[161.83,88.98746983],[161.84,17.01496588]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132770481,[[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.47,35.10852397],[161.46,34.0926]],[[161.63,1.54501134],[161.64,33.07747],[161.67,33.07747],[161.79,184.04737542],[161.83,88.98746983]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132770682,[[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.48,62.50959698],[161.47,6.63253362]],[[161.63,1.54501134],[161.64,33.07747],[161.67,33.07747],[161.79,184.04737542],[161.84,105.99776894]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132770881,[[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.48,62.50959698],[161.47,6.63253362]],[[161.67,33.07747],[161.79,184.04737542],[161.84,105.99776894]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132771083,[[161.6,35.2744],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.48,62.50959698]],[[161.67,33.07747],[161.78,32.7053],[161.79,112.9428],[161.8,77.72470775],[161.84,105.99776894]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132771281,[[161.6,35.2744],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.48,62.50959698]],[[161.66,1.54479056],[161.67,33.07747],[161.74,9.97328818],[161.77,13.48559618],[161.78,32.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132771481,[[161.6,35.2744],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.48,62.50959698]],[[161.66,1.54479056],[161.67,33.07747],[161.78,56.17003976]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132771681,[[161.6,35.2744],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.48,62.50959698]],[[161.66,1.54479056],[161.67,33.07747],[161.68,33.07747],[161.78,56.17003976],[161.9,106.80594178]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132771881,[[161.6,35.2744],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.48,62.50959698]],[[161.66,1.54479056],[161.67,33.07747],[161.68,33.07747],[161.74,9.97593718],[161.78,46.19426096]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132772081,[[161.6,35.2744],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.48,62.50959698]],[[161.66,1.54479056],[161.67,33.07747],[161.68,33.07747],[161.78,46.19426096],[161.84,88.98280306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132772281,[[161.6,35.2744],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.48,62.50959698]],[[161.66,1.54479056],[161.67,33.07747],[161.68,33.07747],[161.78,46.19426096],[161.84,106.00084324]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132772483,[[161.6,35.2744],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.48,62.50959698]],[[161.66,1.54479056],[161.67,33.07747],[161.68,33.07747],[161.78,46.19426096],[161.84,88.98280306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132772682,[[161.6,35.2744],[161.59,33.07747],[161.56,33.07747],[161.49,6.55126217],[161.48,62.50959698]],[[161.66,1.54479056],[161.67,33.07747],[161.68,33.07747],[161.78,32.7053],[161.84,88.98280306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132773482,[[161.6,35.2744],[161.59,33.07747],[161.56,33.07747],[161.49,35.07099015],[161.48,34.0351]],[[161.66,1.54479056],[161.67,33.07747],[161.68,33.07747],[161.78,32.7053],[161.84,88.98280306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132773882,[[161.6,35.2744],[161.59,33.07747],[161.56,33.07747],[161.49,35.07099015],[161.48,34.0351]],[[161.66,8.04740001],[161.67,33.07747],[161.68,33.07747],[161.78,32.7053],[161.84,88.98280306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132774083,[[161.6,35.2744],[161.59,33.07747],[161.56,33.07747],[161.49,35.07099015],[161.48,34.0351]],[[161.66,1.54479056],[161.67,33.07747],[161.68,33.07747],[161.78,32.7053],[161.84,88.98280306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132774684,[[161.59,33.07747],[161.56,33.07747],[161.49,35.07099015],[161.48,34.0351]],[[161.66,1.54479056],[161.67,33.07747],[161.68,33.07747],[161.78,32.7053],[161.84,88.98280306]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132774885,[[161.59,33.07747],[161.57,35.6056],[161.56,33.07747],[161.49,6.55126217],[161.48,62.55540497]],[[161.66,8.04762754],[161.67,33.07747],[161.68,33.07747],[161.78,104.00606243],[161.79,112.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132775086,[[161.59,33.07747],[161.57,35.6056],[161.56,33.07747],[161.49,6.55126217],[161.48,62.55540497]],[[161.66,8.04762754],[161.67,33.07747],[161.68,33.07747],[161.74,13.51009514],[161.78,104.00606243]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132775284,[[161.59,33.07747],[161.57,35.6056],[161.56,33.07747],[161.49,35.08916629],[161.48,34.0351]],[[161.66,8.04762754],[161.67,33.07747],[161.68,33.07747],[161.78,117.52181824],[161.84,37.63538889]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132775686,[[161.59,33.07747],[161.57,35.6056],[161.56,33.07747],[161.49,35.08916629],[161.48,34.0351]],[[161.66,8.04762754],[161.67,33.07747],[161.68,33.07747],[161.74,13.51573109],[161.78,104.00606243]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132776687,[[161.59,33.07747],[161.57,35.6056],[161.56,33.07747],[161.49,35.08916629],[161.48,34.0351]],[[161.66,8.04762754],[161.67,33.07747],[161.68,33.07747],[161.78,117.52196658]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132776889,[[161.59,33.07747],[161.57,35.6056],[161.56,33.07747],[161.5,28.57072007],[161.49,6.55126217]],[[161.66,8.04762754],[161.67,33.07747],[161.68,33.07747],[161.74,13.53124788],[161.78,104.00606243]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132777089,[[161.59,33.07747],[161.57,35.6056],[161.56,33.07747],[161.5,28.57072007],[161.49,6.55126217]],[[161.66,8.04762754],[161.67,33.07747],[161.68,33.07747],[161.78,117.53707123],[161.84,37.65466009]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132777288,[[161.59,33.07747],[161.57,35.6056],[161.56,33.07747],[161.51,28.5689337],[161.49,6.55126217]],[[161.66,1.54479056],[161.78,32.7053],[161.79,184.36513426],[161.84,109.86169608]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132777491,[[161.59,33.07747],[161.57,35.6056],[161.56,33.07747],[161.51,28.5689337],[161.49,6.55126217]],[[161.66,1.54479056],[161.78,32.7053],[161.79,184.36513426],[161.84,109.86169608],[162.06,15.18620576]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132777690,[[161.64,33.07747],[161.59,33.07747],[161.57,35.6056],[161.51,28.5689337],[161.49,6.55126217]],[[161.69,33.07747],[161.72,33.07747],[161.74,1.54969025],[161.77,16.51878715],[161.78,46.23475578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132777888,[[161.64,33.07747],[161.59,33.07747],[161.57,35.6056],[161.51,28.5689337],[161.49,6.55126217]],[[161.68,1.54967064],[161.69,33.07747],[161.71,16.51863379],[161.72,33.07747],[161.78,46.23475578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132778289,[[161.59,33.07747],[161.57,35.6056],[161.51,28.5689337],[161.49,6.55126217],[161.41,71.42090265]],[[161.68,1.54967064],[161.69,33.07747],[161.71,16.51863379],[161.72,33.07747],[161.78,46.23475578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132778489,[[161.59,33.07747],[161.57,35.6056],[161.52,33.1827],[161.51,28.5689337],[161.49,6.55126217]],[[161.68,1.54967064],[161.69,33.07747],[161.71,16.51863379],[161.72,33.07747],[161.78,46.23475578]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132778689,[[161.59,33.07747],[161.57,35.6056],[161.52,33.1827],[161.49,6.55126217],[161.48,62.60769545]],[[161.68,1.54967064],[161.69,33.07747],[161.71,16.51863379],[161.72,33.07747],[161.76,71.43148863]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132778888,[[161.57,35.6056],[161.52,33.1827],[161.49,6.55126217],[161.48,62.60769545]],[[161.68,1.54967064],[161.69,33.07747],[161.71,16.51863379],[161.72,33.07747],[161.76,71.43148863]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132779089,[[161.52,33.1827],[161.49,6.55126217],[161.48,62.60769545],[161.38,71.4545772],[161.33,89.3182215]],[[161.68,1.54967064],[161.69,33.07747],[161.71,16.51863379],[161.72,33.07747],[161.76,71.43148863]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132779289,[[161.53,35.65570499],[161.52,33.1827],[161.49,6.55126217],[161.48,62.60769545],[161.38,71.4545772]],[[161.68,1.54967064],[161.69,33.07747],[161.71,16.51863379],[161.72,33.07747],[161.76,71.43148863]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132779488,[[161.54,2.02190488],[161.53,33.6338],[161.52,33.1827],[161.49,6.55126217],[161.48,62.60769545]],[[161.68,1.54967064],[161.69,33.07747],[161.71,16.51863379],[161.72,33.07747],[161.76,71.43148863]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132779690,[[161.59,33.07747],[161.56,33.07747],[161.54,2.02190488],[161.53,33.6338],[161.52,33.1827]],[[161.64,33.07747],[161.68,1.54967064],[161.69,33.07747],[161.71,16.51863379],[161.76,71.43148863]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132779888,[[161.59,33.07747],[161.56,33.07747],[161.54,2.02190488],[161.53,33.6338],[161.52,33.1827]],[[161.63,6.51744401],[161.64,33.07747],[161.68,1.54967064],[161.69,33.07747],[161.71,10.00551204]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132780088,[[161.59,33.07747],[161.56,33.07747],[161.53,33.6338],[161.52,33.1827]],[[161.63,8.06829621],[161.64,33.07747],[161.68,10.01169243],[161.69,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132780289,[[161.59,33.07747],[161.56,33.07747],[161.53,33.6338],[161.52,33.1827],[161.49,35.13125815]],[[161.63,1.5508522],[161.64,33.07747],[161.68,10.01169243],[161.69,33.07747],[161.77,71.44998996]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132780489,[[161.59,33.07747],[161.56,33.07747],[161.53,33.6338],[161.52,33.1827],[161.49,35.13125815]],[[161.63,1.5508522],[161.64,33.07747],[161.68,10.01169243],[161.69,33.07747],[161.76,71.45263338]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132780688,[[161.59,33.07747],[161.56,33.07747],[161.53,33.6338],[161.52,33.1827],[161.49,35.13125815]],[[161.63,1.5508522],[161.64,33.07747],[161.68,43.23809243],[161.69,33.07747],[161.76,71.45263338]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132780888,[[161.59,33.07747],[161.56,33.07747],[161.53,33.6338],[161.52,33.1827],[161.5,28.59412734]],[[161.63,1.5508522],[161.68,33.2264],[161.69,33.07747],[161.74,13.54251688],[161.77,71.48531836]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132781089,[[161.56,33.07747],[161.53,33.6338],[161.52,33.1827],[161.5,28.59412734],[161.41,71.48496085]],[[161.67,8.0708691],[161.68,33.2264],[161.69,33.07747],[161.77,71.48531836],[161.78,13.54230037]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132781290,[[161.57,2.02296521],[161.56,33.07747],[161.53,33.6338],[161.52,33.1827],[161.51,34.3198]],[[161.67,8.0708691],[161.68,33.2264],[161.69,33.07747],[161.78,85.02710397]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132781689,[[161.6,33.07747],[161.57,2.02296521],[161.56,33.07747],[161.53,33.6338],[161.52,33.1827]],[[161.65,33.07747],[161.67,8.0708691],[161.68,33.2264],[161.69,33.07747],[161.78,85.02710397]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132781889,[[161.6,33.07747],[161.56,33.07747],[161.53,33.6338],[161.52,33.1827],[161.37,18.65723605]],[[161.64,1.55124056],[161.65,33.07747],[161.68,33.2264],[161.69,33.07747],[161.74,13.54206344]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132783090,[[161.6,33.07747],[161.56,33.07747],[161.53,33.6338],[161.52,33.1827],[161.51,62.91376007]],[[161.64,1.55124056],[161.65,33.07747],[161.68,33.2264],[161.69,33.07747],[161.74,13.54206344]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132783391,[[161.6,33.07747],[161.56,33.07747],[161.53,33.6338],[161.52,33.1827],[161.51,28.59396007]],[[161.64,1.55124056],[161.65,33.07747],[161.69,33.07747],[161.74,13.54206344],[161.77,71.54322899]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132783594,[[161.53,33.6338],[161.52,33.1827],[161.46,28.62482086],[161.44,34.6486],[161.41,42.93723129]],[[161.64,8.08601871],[161.65,33.07747],[161.68,45.13280237],[161.69,33.07747],[161.72,71.56205216]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132783791,[[161.52,33.07747],[161.5,33.07747],[161.46,28.62482086],[161.44,34.6486],[161.41,42.93723129]],[[161.61,33.07747],[161.64,8.08601871],[161.65,33.07747],[161.68,45.13280237],[161.72,71.56205216]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132783991,[[161.53,34.2743],[161.52,33.07747],[161.5,33.07747],[161.47,33.9327],[161.46,28.62482086]],[[161.61,33.07747],[161.64,8.08601871],[161.65,33.07747],[161.67,10.03553171],[161.68,35.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132784190,[[161.52,33.07747],[161.5,33.07747],[161.47,33.9327],[161.44,63.27658839],[161.41,6.5544679]],[[161.6,8.09250816],[161.61,33.07747],[161.64,10.03698256],[161.65,33.07747],[161.68,35.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132784390,[[161.52,33.07747],[161.5,33.07747],[161.47,44.66917492],[161.44,34.6486],[161.43,28.63059978]],[[161.56,10.73647492],[161.6,8.09250816],[161.61,33.07747],[161.64,10.03698256],[161.65,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132784591,[[161.52,33.07747],[161.5,33.07747],[161.48,33.4609],[161.47,33.9327],[161.46,10.73676022]],[[161.55,10.73676022],[161.6,8.09250816],[161.61,33.07747],[161.64,10.03698256],[161.65,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132784992,[[161.52,33.07747],[161.5,33.07747],[161.48,33.4609],[161.47,33.9327],[161.46,10.73676022]],[[161.57,10.718044],[161.6,8.09250816],[161.61,33.07747],[161.62,9.16],[161.64,10.03698256]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132785192,[[161.52,33.07747],[161.5,33.07747],[161.48,33.4609],[161.47,33.9327],[161.46,10.73676022]],[[161.57,10.718044],[161.6,8.09250816],[161.61,33.07747],[161.62,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132785393,[[161.52,33.07747],[161.5,33.07747],[161.48,33.4609],[161.47,33.9327],[161.45,10.71823278]],[[161.56,10.71823278],[161.6,8.09250816],[161.61,43.09903251],[161.62,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132785694,[[161.52,33.07747],[161.5,33.07747],[161.48,33.4609],[161.47,33.9327],[161.45,10.71823278]],[[161.56,10.71823278],[161.6,8.09250816],[161.61,76.17650251],[161.62,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132785893,[[161.52,33.07747],[161.5,33.07747],[161.48,33.4609],[161.47,33.9327],[161.46,10.71815615]],[[161.57,10.71815615],[161.6,8.09250816],[161.61,66.15494],[161.62,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132786092,[[161.52,33.07747],[161.5,33.07747],[161.48,33.4609],[161.47,33.9327],[161.45,10.71849684]],[[161.56,10.71849684],[161.6,8.09250816],[161.61,66.15494],[161.62,9.16],[161.69,71.45664557]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132786995,[[161.52,33.07747],[161.5,33.07747],[161.48,33.4609],[161.47,33.9327],[161.44,45.35388879]],[[161.57,10.70528879],[161.6,8.09250816],[161.61,66.15494],[161.62,9.16],[161.7,71.3685919]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132787594,[[161.52,33.07747],[161.5,33.07747],[161.48,33.4609],[161.47,33.9327],[161.45,10.70504882]],[[161.57,10.70528879],[161.6,8.09250816],[161.61,66.15494],[161.62,9.16],[161.7,71.3685919]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132787797,[[161.52,33.07747],[161.5,33.07747],[161.48,33.4609],[161.47,33.9327],[161.45,10.70504882]],[[161.57,10.70528879],[161.58,33.07747],[161.6,8.09250816],[161.61,33.07747],[161.62,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132788197,[[161.52,33.07747],[161.5,33.07747],[161.48,33.4609],[161.47,33.9327],[161.45,10.70504882]],[[161.57,12.25753493],[161.58,33.07747],[161.61,33.07747],[161.62,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132788596,[[161.52,33.07747],[161.5,33.07747],[161.48,33.4609],[161.47,33.9327],[161.46,10.70445353]],[[161.57,1.55224614],[161.58,43.78192353],[161.61,33.07747],[161.71,71.36302352],[161.75,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132788797,[[161.52,33.07747],[161.5,33.07747],[161.47,33.9327],[161.46,10.70445353],[161.28,111.4070779]],[[161.57,1.55224614],[161.58,43.78192353],[161.61,33.07747],[161.72,71.36224737],[161.75,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132788996,[[161.52,33.07747],[161.5,33.07747],[161.47,33.9327],[161.43,10.70080836],[161.39,28.53548897]],[[161.56,10.70080836],[161.57,8.06822115],[161.58,33.07747],[161.61,33.07747],[161.67,13.5262678]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132789198,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.47,33.9327],[161.44,10.70047126]],[[161.57,12.2527174],[161.58,33.07747],[161.61,33.07747],[161.67,13.5262678],[161.7,71.33647505]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132789398,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.47,33.9327],[161.43,10.70092845]],[[161.56,10.70092845],[161.57,8.06835406],[161.58,33.07747],[161.61,33.07747],[161.67,13.5262678]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132789599,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.47,33.9327],[161.42,10.70127879]],[[161.55,10.70127879],[161.57,8.06835406],[161.58,33.07747],[161.6,10.00637802],[161.61,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132789798,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.47,33.9327],[161.42,10.70127879]],[[161.54,33.07747],[161.55,10.70127879],[161.57,8.06835406],[161.58,33.07747],[161.6,10.00637802]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132789999,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.47,33.9327],[161.42,10.70127879]],[[161.53,1.55197536],[161.54,33.07747],[161.55,10.70127879],[161.58,33.07747],[161.68,106.44070639]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132790200,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.43,10.70106586],[161.35,49.62147488]],[[161.53,1.55197536],[161.54,33.07747],[161.56,10.70106586],[161.58,33.07747],[161.68,35.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132790400,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.43,10.70106586],[161.35,6.81721143]],[[161.53,1.55197536],[161.54,33.07747],[161.56,10.70106586],[161.58,33.07747],[161.68,35.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132790703,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.43,10.70106586],[161.35,49.6217279]],[[161.53,1.55197536],[161.54,33.07747],[161.56,10.70106586],[161.58,33.07747],[161.68,35.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132790899,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.43,10.70106586],[161.4,34.8223]],[[161.54,33.07747],[161.57,10.69277754],[161.58,33.07747],[161.68,35.0976],[161.7,71.28518359]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132791702,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.44,10.69013451],[161.4,63.32932536]],[[161.54,33.07747],[161.58,43.76760451],[161.68,35.0976],[161.71,71.26756341],[161.75,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132791901,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.44,10.69013451],[161.41,33.7123]],[[161.54,33.07747],[161.58,43.76760451],[161.71,71.26756341],[161.75,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132792102,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.43,10.69036067],[161.41,33.7123]],[[161.54,33.07747],[161.57,10.69036067],[161.58,33.07747],[161.71,71.26756341],[161.75,98.40633892]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132792300,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.43,10.69036067],[161.41,33.7123]],[[161.54,33.07747],[161.57,10.69036067],[161.58,33.07747],[161.7,71.26971381],[161.75,98.40633892]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132792703,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.44,10.69017441],[161.41,33.7123]],[[161.54,33.07747],[161.57,10.69036067],[161.58,33.07747],[161.71,71.26782938],[161.75,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132792900,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.43,10.68422852],[161.41,33.7123]],[[161.54,33.07747],[161.58,43.76169852],[161.71,71.26782938],[161.75,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132793102,[[161.52,33.07747],[161.5,33.07747],[161.48,33.6781],[161.43,10.68422852],[161.41,33.7123]],[[161.54,33.07747],[161.58,43.76169852],[161.61,35.5599],[161.71,71.26782938],[161.75,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132793303,[[161.48,33.6781],[161.43,10.68422852],[161.41,33.7123]],[[161.58,10.68422852],[161.61,35.5599],[161.71,71.26782938],[161.75,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132793503,[[161.48,33.6781],[161.43,10.68422852],[161.41,33.7123],[161.28,18.57839555]],[[161.58,10.68422852],[161.6,8.05513872],[161.61,35.5599],[161.71,71.26782938],[161.73,80.02865148]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132793707,[[161.48,33.6781],[161.43,10.68422852],[161.41,33.7123],[161.28,18.57839555]],[[161.57,10.68431652],[161.6,8.05513872],[161.61,35.5599],[161.71,71.26782938],[161.73,80.02865148]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132793904,[[161.5,33.07747],[161.48,66.75557],[161.42,10.68456594],[161.41,33.7123],[161.29,71.23043963]],[[161.54,33.07747],[161.56,33.07747],[161.57,10.68431652],[161.6,8.05513872],[161.61,35.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132794105,[[161.5,33.07747],[161.48,66.75557],[161.42,10.68456594],[161.41,33.7123],[161.29,71.23043963]],[[161.54,33.07747],[161.56,33.07747],[161.57,10.68431652],[161.61,35.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132794504,[[161.5,33.07747],[161.48,66.75557],[161.43,10.68440143],[161.41,33.7123],[161.29,71.23043963]],[[161.54,33.07747],[161.56,33.07747],[161.57,10.68431652],[161.61,35.5599],[161.71,71.22934288]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132794903,[[161.5,33.07747],[161.48,66.75557],[161.42,10.68457944],[161.41,33.7123],[161.29,71.23043963]],[[161.54,33.07747],[161.56,33.07747],[161.57,10.68431652],[161.61,35.5599],[161.7,71.23052963]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132795104,[[161.5,33.07747],[161.48,66.75557],[161.42,10.68457944],[161.41,33.7123],[161.29,71.23043963]],[[161.54,33.07747],[161.56,33.07747],[161.57,10.68431652],[161.61,35.5599],[161.71,71.19354135]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132795404,[[161.5,33.07747],[161.48,66.75557],[161.42,10.68457944],[161.41,33.7123],[161.38,28.47790041]],[[161.54,33.07747],[161.56,33.07747],[161.57,10.68431652],[161.61,35.5599],[161.7,71.19475103]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132796508,[[161.5,33.07747],[161.48,66.75557],[161.42,10.68457944],[161.41,33.7123],[161.38,28.47790041]],[[161.54,33.07747],[161.56,33.07747],[161.57,10.68431652],[161.7,71.19475103]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132796709,[[161.5,33.07747],[161.48,66.75557],[161.45,10.67770518],[161.43,9.16],[161.42,6.55429842]],[[161.6,10.67770518],[161.73,137.70810122],[161.75,9.32],[161.78,88.98087653],[161.84,144.48264802]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132796904,[[161.5,33.07747],[161.48,66.75557],[161.45,10.67770518],[161.42,6.55429842],[161.41,28.47388049]],[[161.6,10.67770518],[161.72,37.2537515],[161.73,144.20940703],[161.74,16.52484885],[161.75,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132797204,[[161.5,33.07747],[161.48,66.75557],[161.45,10.67770518],[161.42,6.55429842],[161.41,28.47388049]],[[161.6,10.67770518],[161.71,8.04975248],[161.72,45.68939032],[161.73,137.70810122],[161.74,6.54136528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132797604,[[161.5,33.07747],[161.48,66.75557],[161.45,10.67770518],[161.43,32.8038],[161.42,42.22909842]],[[161.6,10.67770518],[161.71,8.04975248],[161.72,45.68939032],[161.73,137.70810122],[161.74,6.54136528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132797805,[[161.5,33.07747],[161.48,66.75557],[161.43,43.48296453],[161.42,42.22909842],[161.39,28.47777207]],[[161.58,10.67916453],[161.71,79.24418265],[161.72,45.68939032],[161.73,66.5234],[161.74,6.54136528]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132798005,[[161.5,33.07747],[161.48,66.75557],[161.43,43.48296453],[161.42,6.55429842],[161.39,28.47777207]],[[161.58,10.67916453],[161.59,33.07747],[161.62,33.07747],[161.71,79.24418265],[161.72,59.18802544]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132798205,[[161.5,33.07747],[161.48,66.75557],[161.43,43.48296453],[161.42,6.55429842],[161.39,28.47777207]],[[161.58,12.22769579],[161.59,33.07747],[161.61,6.50257209],[161.62,33.07747],[161.71,84.69308965]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132798607,[[161.5,33.07747],[161.48,66.75557],[161.44,34.8636],[161.43,43.48296453],[161.42,6.55429842]],[[161.58,12.22769579],[161.59,33.07747],[161.61,6.50257209],[161.62,33.07747],[161.71,84.69308965]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132799407,[[161.5,33.07747],[161.48,66.75557],[161.44,34.8636],[161.43,43.48296453],[161.42,6.55429842]],[[161.58,12.22769579],[161.59,33.07747],[161.6,36.3458],[161.61,6.50257209],[161.62,33.07747]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132799606,[[161.5,33.07747],[161.48,66.75557],[161.44,45.54080361],[161.43,32.8038],[161.42,6.55429842]],[[161.58,1.54853126],[161.59,43.75467361],[161.62,33.07747],[161.73,137.70475742],[161.78,88.97669677]]]
["bitfinex-derivatives","SOLF0:USTF0",1633132799806,[[161.5,33.07747],[161.48,66.75557],[161.45,10.67643973],[161.44,34.8636],[161.43,32.8038]],[[161.58,1.54853126],[161.61,10.67643973],[161.62,33.07747],[161.72,13.49426157],[161.73,66.5234]]]