{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":161769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1777334401869,[[2301.4,8.596],[2301.2,0.00323229],[2301.1,0.005],[2300.2,10.309],[2299.2,19.437]],[[2303.6,0.00376785],[2303.9,0.0065],[2305.0,0.052061],[2305.6,6.489],[2305.7,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334403067,[[2301.5,4.5714176],[2301.4,8.596],[2301.2,0.00323229],[2301.1,0.005],[2300.2,10.309]],[[2303.6,0.00376785],[2303.9,0.0065],[2305.0,0.052061],[2305.6,6.489],[2305.7,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334403268,[[2301.5,18.0220376],[2301.4,8.596],[2301.2,0.00323229],[2301.1,0.005],[2300.2,10.309]],[[2303.6,0.00376785],[2303.9,0.0065],[2305.0,0.052061],[2305.6,6.489],[2305.7,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334403770,[[2302.3,13.04618],[2301.9,8.68886],[2301.6,17.3805],[2301.5,18.4764276],[2301.4,8.596]],[[2303.6,0.00376785],[2303.9,0.0065],[2304.5,0.21699],[2304.9,8.67811],[2305.0,0.052061]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334404072,[[2302.5,13.06962],[2302.4,2.228],[2302.0,6.368],[2301.9,8.68886],[2301.6,17.3805]],[[2303.6,0.00376785],[2303.9,0.0065],[2304.5,0.21699],[2304.9,8.67811],[2305.0,0.052061]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334404467,[[2302.5,13.06962],[2302.4,2.228],[2302.1,8.68816],[2302.0,6.368],[2301.9,8.68886]],[[2303.6,0.00376785],[2303.9,0.0065],[2304.5,0.21699],[2304.9,8.67811],[2305.0,0.052061]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334404665,[[2302.5,13.06962],[2302.4,2.228],[2302.1,8.68816],[2302.0,6.368],[2301.9,8.68886]],[[2304.9,8.55656785],[2305.0,0.052061],[2307.4,32.415],[2308.3,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334404870,[[2302.7,12.10944],[2302.6,2.228],[2302.3,0.0064],[2302.1,8.68816],[2302.0,6.368]],[[2305.0,0.052061],[2308.3,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334404871,[[2302.7,12.10944],[2302.6,2.228],[2302.3,0.0064],[2302.1,8.68816],[2302.0,6.368]],[[2304.5,0.21699],[2305.0,0.052061],[2305.6,15.16419],[2305.7,13.88009],[2306.2,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334405371,[[2302.8,2.228],[2302.7,0.21715],[2302.3,8.69381],[2302.2,6.368],[2302.1,8.68816]],[[2304.5,0.21699],[2305.0,0.052061],[2305.6,15.16419],[2305.7,13.88009],[2306.2,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334405571,[[2302.8,2.228],[2302.7,0.21715],[2302.5,7.652],[2302.3,8.69381],[2302.2,6.368]],[[2304.5,0.22252683],[2304.8,6.083],[2305.0,0.052061],[2305.6,15.16419],[2305.7,13.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334406469,[[2302.8,2.228],[2302.7,0.21715],[2302.5,7.652],[2302.3,0.0064],[2302.2,6.368]],[[2304.5,0.22252683],[2304.8,6.083],[2305.0,8.729611],[2305.6,6.489],[2305.7,13.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334406772,[[2302.9,2.228],[2302.7,0.21715],[2302.5,7.652],[2302.3,0.0064],[2302.2,6.368]],[[2304.5,0.22642683],[2304.8,6.083],[2305.0,8.729611],[2305.6,6.489],[2305.7,13.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334406967,[[2302.9,2.23220079],[2302.7,0.21715],[2302.5,7.652],[2302.3,0.0064],[2302.2,6.368]],[[2304.5,0.22642683],[2304.8,6.083],[2305.0,8.729611],[2305.6,6.489],[2305.7,13.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334410076,[[2302.9,0.00420079],[2302.8,2.228],[2302.7,0.21715],[2302.5,7.652],[2302.3,0.0064]],[[2304.5,0.22642683],[2304.8,6.083],[2305.0,8.729611],[2305.6,6.489],[2305.7,13.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334411673,[[2302.9,0.00420079],[2302.8,2.228],[2302.7,0.21715],[2302.5,7.652],[2302.3,0.0064]],[[2304.5,11.14760683],[2304.8,6.083],[2305.0,8.729611],[2305.6,6.489],[2305.7,13.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334411973,[[2302.9,0.00420079],[2302.8,2.228],[2302.7,0.21715],[2302.5,7.652],[2302.3,0.0064]],[[2304.5,11.19321683],[2304.8,6.083],[2305.0,8.729611],[2305.6,6.489],[2305.7,13.88009]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334415676,[[2302.9,0.00420079],[2302.8,2.228],[2302.3,0.0064],[2302.2,6.58519],[2302.0,8.733]],[[2304.1,12.14566],[2304.5,0.00943683],[2304.6,8.67916],[2304.8,14.76137],[2305.0,8.729611]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334415876,[[2303.0,2.228],[2302.9,0.00420079],[2302.3,0.0064],[2302.2,0.21719],[2302.0,15.101]],[[2304.1,12.14566],[2304.5,0.00943683],[2304.6,8.67916],[2304.8,14.76137],[2305.0,8.729611]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334416477,[[2303.0,2.228],[2302.9,0.00420079],[2302.2,0.21719],[2302.0,15.101]],[[2304.1,12.14566],[2304.5,0.00943683],[2304.6,8.67916],[2304.8,14.76137],[2305.0,8.729611]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334417277,[[2303.0,2.228],[2302.9,0.00420079],[2302.2,0.21719],[2302.0,15.101],[2298.6,31.51965165]],[[2304.1,12.14566],[2304.5,0.00943683],[2304.6,8.67916],[2304.8,14.76137],[2305.0,8.729611]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334418277,[[2303.0,2.228],[2302.9,0.00990079],[2302.2,0.21719],[2302.0,15.101],[2301.1,8.69182]],[[2304.1,12.14566],[2304.5,0.00943683],[2304.6,8.67916],[2304.8,14.76137],[2305.0,8.729611]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334418477,[[2303.0,2.228],[2302.9,0.00990079],[2302.2,0.21719],[2302.0,15.101],[2301.1,8.69182]],[[2304.1,12.14566],[2304.4,8.67989],[2304.5,0.00943683],[2304.6,8.67916],[2304.8,14.76137]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334418777,[[2302.9,0.00990079],[2302.2,0.21719],[2302.0,8.733],[2301.7,6.368],[2301.1,8.69182]],[[2304.1,0.21702],[2304.4,8.67989],[2304.5,0.00943683],[2304.6,8.67916],[2304.8,14.76137]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334419278,[[2302.9,0.00990079],[2302.2,0.21719],[2302.0,8.733],[2301.7,6.368],[2301.1,8.69182]],[[2303.9,13.81405],[2304.0,7.552],[2304.4,8.67989],[2304.5,0.00943683],[2304.6,8.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334421978,[[2302.9,0.00990079],[2302.2,0.21719],[2302.0,8.733],[2301.5,6.368],[2301.1,8.69182]],[[2303.9,13.81405],[2304.0,7.552],[2304.4,8.67989],[2304.5,0.00943683],[2304.6,8.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334427883,[[2302.9,0.00990079],[2302.2,0.21719],[2302.0,8.733],[2301.6,22.65325],[2301.1,8.69182]],[[2303.9,13.81405],[2304.0,7.552],[2304.4,8.67989],[2304.5,0.00943683],[2304.6,8.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334430081,[[2302.9,0.00990079],[2302.7,9.00152193],[2302.3,11.25190241],[2302.2,0.21719],[2302.0,8.733]],[[2303.9,13.81405],[2304.0,7.552],[2304.4,8.67989],[2304.5,0.00943683],[2304.6,8.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334431185,[[2302.7,9.00152193],[2302.3,11.25190241],[2302.2,0.21719],[2301.5,13.819],[2300.8,8.69291]],[[2302.9,11.02096921],[2303.9,0.21703],[2304.0,7.552],[2304.2,8.68059],[2304.4,8.67989]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334431385,[[2302.5,9.00152193],[2302.2,0.21719],[2302.1,11.25190241],[2301.7,13.50228289],[2301.5,13.819]],[[2302.9,3.03058395],[2303.6,0.21707],[2304.0,7.552],[2304.2,8.68059],[2304.4,8.67989]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334431583,[[2302.4,9.00152193],[2302.2,0.21719],[2302.0,11.25190241],[2301.7,13.50228289],[2301.5,13.819]],[[2302.9,3.03058395],[2303.6,0.21707],[2304.0,7.552],[2304.2,8.68059],[2304.4,8.67989]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334431784,[[2302.4,9.00152193],[2302.2,0.21719],[2302.0,11.25190241],[2301.6,13.50228289],[2301.5,13.819]],[[2302.9,3.03058395],[2303.6,0.21707],[2304.0,7.552],[2304.2,8.68059],[2304.4,8.67989]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334432285,[[2302.4,9.00487591],[2302.2,0.21719],[2302.0,11.25190241],[2301.6,13.50228289],[2301.5,13.819]],[[2302.9,3.03058395],[2303.6,0.21707],[2304.0,7.552],[2304.2,8.68059],[2304.4,8.67989]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334432580,[[2302.4,9.01177591],[2302.2,0.21719],[2302.0,11.25190241],[2301.6,13.50228289],[2301.5,13.819]],[[2302.9,3.03058395],[2303.6,0.21707],[2304.0,7.552],[2304.2,8.68059],[2304.4,8.67989]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334433285,[[2302.4,9.01177591],[2302.2,0.21719],[2301.9,11.25190241],[2301.5,27.32128289]],[[2302.9,3.03058395],[2303.6,0.21707],[2304.0,7.552],[2304.2,8.68059],[2304.4,8.67989]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334433584,[[2302.4,9.01177591],[2302.2,0.21719],[2301.9,11.25190241],[2301.5,27.32128289],[2300.8,8.71581]],[[2302.9,3.03058395],[2303.6,0.21707],[2304.0,7.552],[2304.2,8.68059],[2304.4,8.67989]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334433788,[[2302.4,0.01025398],[2302.3,9.00152193],[2302.2,0.21719],[2301.9,11.25190241],[2301.5,27.32128289]],[[2302.9,3.03058395],[2303.6,0.21707],[2304.0,7.552],[2304.2,8.68059],[2304.4,8.67989]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334433989,[[2302.0,9.00152193],[2301.8,0.21723],[2301.6,11.25190241],[2301.5,20.95328289],[2301.0,6.368]],[[2303.8,8.68211],[2304.0,16.23337],[2304.2,8.68059],[2304.4,12.31721973],[2304.6,5.4559946]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334434186,[[2302.0,9.00152193],[2301.8,0.21723],[2301.6,11.25190241],[2301.5,7.451],[2301.2,13.50228289]],[[2303.8,8.68211],[2304.0,16.23337],[2304.2,8.68059],[2304.4,12.31721973],[2304.5,0.00553683]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334434485,[[2302.0,9.00152193],[2301.8,0.21723],[2301.6,11.25190241],[2301.5,7.451],[2301.2,13.50228289]],[[2303.8,20.45832],[2304.0,16.23337],[2304.2,8.68059],[2304.4,12.31721973],[2304.5,0.00553683]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334434985,[[2302.0,9.00626476],[2301.8,0.21723],[2301.6,11.25190241],[2301.5,7.451],[2301.2,13.50228289]],[[2303.3,0.21709],[2303.7,8.68233],[2304.0,16.23337],[2304.2,8.68059],[2304.4,12.31721973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334435185,[[2302.0,9.00626476],[2301.8,0.21723],[2301.6,11.25190241],[2301.5,7.451],[2301.2,13.50228289]],[[2303.2,20.14714],[2303.3,0.21709],[2303.7,8.68233],[2303.9,0.30200295],[2304.0,8.68137]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334435488,[[2302.0,0.00474283],[2301.9,9.00152193],[2301.8,0.21723],[2301.6,11.25800241],[2301.5,7.451]],[[2303.2,20.14714],[2303.3,0.21709],[2303.7,8.68233],[2303.9,0.30200295],[2304.0,8.68137]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334435689,[[2302.0,0.00474283],[2301.9,9.00152193],[2301.8,0.21723],[2301.6,0.0061],[2301.5,18.70290241]],[[2303.2,20.14714],[2303.3,0.21709],[2303.7,8.68233],[2303.9,0.30200295],[2304.0,8.68137]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334436084,[[2302.0,0.00474283],[2301.9,9.00152193],[2301.6,0.0061],[2301.5,11.25190241],[2301.3,0.21727]],[[2303.2,20.14714],[2303.3,0.21709],[2303.7,8.68233],[2303.9,0.30200295],[2304.0,8.68137]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334436286,[[2302.0,0.00474283],[2301.6,9.00762193],[2301.4,11.25190241],[2301.3,0.21727],[2301.0,13.50228289]],[[2303.1,12.0893],[2303.2,8.095],[2303.5,8.68325],[2303.7,8.68233],[2303.9,0.30200295]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334436485,[[2302.0,0.00474283],[2301.6,9.00762193],[2301.3,0.21727],[2301.2,11.25190241],[2301.0,13.50228289]],[[2303.1,12.0893],[2303.2,8.095],[2303.5,8.68325],[2303.7,8.68233],[2303.9,0.30200295]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334436688,[[2302.0,0.00474283],[2301.6,9.00762193],[2301.3,0.21727],[2301.2,11.25190241],[2300.8,30.74019289]],[[2303.1,12.0893],[2303.2,8.095],[2303.5,8.68325],[2303.7,8.68233],[2303.9,0.30200295]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334438491,[[2302.0,0.00474283],[2301.6,9.00762193],[2301.3,0.21727],[2301.2,11.25190241],[2300.8,30.74019289]],[[2303.1,12.0893],[2303.2,8.1003],[2303.5,8.68325],[2303.7,8.68233],[2303.9,0.30200295]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334439093,[[2301.6,0.0061],[2301.5,9.00152193],[2301.3,0.21727],[2301.2,11.25190241],[2300.8,22.04728289]],[[2303.1,13.53726],[2303.2,8.1003],[2303.5,8.68325],[2303.7,8.68233],[2303.9,0.30200295]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334439281,[[2301.6,0.0061],[2301.3,9.21879193],[2301.0,11.25190241],[2300.8,22.04728289],[2297.7,0.4352]],[[2303.1,13.53726],[2303.2,8.1003],[2303.5,8.68325],[2303.7,8.68233],[2303.9,3.93933268]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334439487,[[2301.6,0.0061],[2301.3,0.21727],[2301.2,9.00152193],[2300.8,19.79690241],[2300.4,26.46229102]],[[2303.1,13.53726],[2303.2,8.1003],[2303.5,8.68325],[2303.7,8.68233],[2303.9,3.93933268]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334439687,[[2301.6,0.0061],[2301.3,0.21727],[2301.2,9.00152193],[2300.8,19.79690241],[2300.6,19.30798997]],[[2303.1,13.53726],[2303.2,8.1003],[2303.5,8.68325],[2303.7,8.68233],[2303.9,3.93933268]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334439893,[[2301.6,0.0061],[2301.3,0.21727],[2301.2,9.00152193],[2300.8,19.79690241],[2300.6,19.30798997]],[[2303.1,13.53726],[2303.2,8.1003],[2303.3,8.68395],[2303.5,8.68325],[2303.7,8.68233]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334440192,[[2301.6,0.01116859],[2301.3,0.21727],[2301.2,9.00152193],[2300.8,19.79690241],[2300.6,19.30798997]],[[2303.1,13.53726],[2303.2,8.1003],[2303.3,8.68395],[2303.5,8.68325],[2303.7,8.68233]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334440394,[[2301.6,0.01116859],[2301.2,9.00152193],[2300.8,20.01422241],[2300.6,10.61424997],[2299.9,8.69666]],[[2302.7,14.02922],[2303.2,8.1003],[2303.3,8.68395],[2303.5,8.68325],[2303.7,8.68233]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334440589,[[2301.6,0.01116859],[2301.2,9.00152193],[2300.8,20.01422241],[2300.6,10.61424997],[2299.9,8.69666]],[[2302.7,14.03415038],[2303.2,8.1003],[2303.3,8.68395],[2303.5,8.68325],[2303.7,8.68233]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334441093,[[2301.6,0.01116859],[2301.2,9.00152193],[2300.8,20.01422241],[2300.6,10.61424997],[2300.2,6.368]],[[2302.6,21.98122],[2302.7,0.22208038],[2303.2,0.0053],[2303.3,8.68395],[2303.5,8.68325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334442192,[[2301.1,9.00152193],[2300.8,11.46922241],[2300.4,27.11652102],[2300.2,10.309],[2299.9,15.06466]],[[2302.5,0.21717],[2302.6,8.165],[2302.7,0.00493038],[2303.0,8.68503],[2303.2,0.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334442392,[[2301.1,9.00152193],[2300.8,0.21732],[2300.7,11.25190241],[2300.4,13.61423813],[2300.2,13.50228289]],[[2302.5,0.21717],[2302.6,8.165],[2302.7,0.00493038],[2303.0,8.68503],[2303.2,0.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334442593,[[2301.1,9.00152193],[2300.8,0.21732],[2300.7,11.25190241],[2300.4,13.61423813],[2300.2,13.50228289]],[[2302.5,13.60406],[2302.6,8.165],[2302.7,0.00493038],[2303.0,8.68503],[2303.2,0.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334442990,[[2301.1,9.00152193],[2300.8,0.21732],[2300.7,11.25750241],[2300.4,13.61423813],[2300.2,13.50228289]],[[2302.5,13.60406],[2302.6,8.165],[2302.7,0.00493038],[2303.0,8.68503],[2303.2,0.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334443188,[[2301.1,0.00467726],[2301.0,9.00152193],[2300.8,0.21732],[2300.7,11.25750241],[2300.4,13.61423813]],[[2302.5,13.60406],[2302.6,8.165],[2302.7,0.00493038],[2303.0,8.68503],[2303.2,0.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334443492,[[2301.1,0.00467726],[2301.0,9.00152193],[2300.8,0.21732],[2300.7,0.0056],[2300.6,11.25190241]],[[2302.5,13.60406],[2302.6,8.165],[2302.7,0.00493038],[2303.0,8.68503],[2306.7,23.75471928]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334443794,[[2301.1,0.00467726],[2301.0,9.00152193],[2300.8,0.21732],[2300.7,0.0056],[2300.6,11.25190241]],[[2302.5,13.60406],[2302.6,8.165],[2302.7,0.00493038],[2303.0,8.68503],[2303.8,3.63732973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334443990,[[2301.1,0.00467726],[2300.9,9.00152193],[2300.8,0.21732],[2300.7,0.0056],[2300.6,11.25190241]],[[2302.5,13.60406],[2302.6,8.165],[2302.7,0.00493038],[2303.0,8.68503],[2303.8,3.63732973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334443991,[[2301.1,0.00467726],[2300.9,9.00152193],[2300.8,0.21732],[2300.7,0.0056],[2300.6,11.25190241]],[[2302.5,13.60406],[2302.6,8.165],[2302.7,0.01123038],[2303.0,8.68503],[2303.8,3.63732973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334444190,[[2301.1,0.00467726],[2300.8,0.21732],[2300.7,0.0056],[2300.4,18.35052193],[2300.1,33.4501053]],[[2302.5,13.60406],[2302.6,8.165],[2302.7,0.01123038],[2303.0,8.68503],[2303.7,12.31965973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334444389,[[2301.1,0.00467726],[2300.8,0.21732],[2300.7,0.0056],[2300.4,18.35052193],[2300.1,8.69592]],[[2302.5,13.60406],[2302.6,8.165],[2302.7,0.01123038],[2302.8,8.68594],[2303.0,8.68503]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334444584,[[2301.1,0.00467726],[2300.8,0.21732],[2300.7,0.0056],[2300.4,9.349],[2300.3,9.31009158]],[[2302.5,13.60406],[2302.6,8.165],[2302.7,0.01123038],[2302.8,8.68594],[2303.0,8.68503]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334444789,[[2301.1,0.00467726],[2300.7,0.0056],[2300.4,9.349],[2300.3,9.52746158],[2299.5,13.1414848]],[[2302.5,13.60406],[2302.6,8.165],[2302.7,0.01123038],[2302.8,8.68594],[2303.0,8.68503]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334445392,[[2301.1,0.00467726],[2300.7,0.0056],[2300.4,9.349],[2300.3,0.21737],[2300.2,9.00152193]],[[2302.5,13.60406],[2302.6,8.165],[2302.7,0.01123038],[2302.8,8.68594],[2303.0,8.68503]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334447893,[[2301.1,0.00467726],[2300.7,0.0056],[2300.3,0.21737],[2300.1,9.30105953],[2299.9,17.20466]],[[2302.1,14.35939],[2302.6,16.85161],[2302.7,0.01123038],[2302.8,8.68594],[2303.0,8.68503]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334448094,[[2301.1,0.00467726],[2300.7,0.0056],[2300.3,0.21737],[2300.1,0.2995376],[2300.0,9.00152193]],[[2302.0,22.42621],[2302.1,0.21721],[2302.6,8.68661],[2302.7,0.01123038],[2302.8,8.68594]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334448294,[[2301.1,0.00467726],[2300.7,0.0056],[2300.3,0.21737],[2300.1,0.2995376],[2299.9,26.20618193]],[[2302.0,22.42621],[2302.1,0.21721],[2302.6,8.68661],[2302.7,0.01123038],[2302.8,8.68594]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334449193,[[2301.1,0.00467726],[2300.7,0.0056],[2300.3,0.21737],[2300.1,0.2995376],[2299.9,17.20466]],[[2302.0,22.42621],[2302.1,0.21721],[2302.6,8.68661],[2302.7,0.01123038],[2302.8,8.68594]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334450292,[[2301.1,0.00467726],[2300.7,0.0056],[2300.3,10.52637],[2300.1,0.2995376],[2299.9,17.20466]],[[2302.0,22.42621],[2302.1,0.21721],[2302.6,8.68661],[2302.7,0.01123038],[2302.8,8.68594]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334450901,[[2301.1,0.00467726],[2300.7,0.0056],[2300.3,10.52637],[2300.1,0.2995376],[2299.9,8.508]],[[2302.0,8.222],[2302.1,0.21721],[2302.6,8.68661],[2302.7,0.01123038],[2302.8,8.68594]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334451195,[[2300.7,0.0056],[2300.0,10.309],[2299.9,8.508],[2299.8,0.21742],[2299.7,9.00152193]],[[2301.9,0.21722],[2302.0,8.222],[2302.2,8.68815],[2302.4,8.68738],[2302.6,8.68661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334451698,[[2300.7,0.0056],[2300.0,10.309],[2299.9,8.508],[2299.8,0.21742],[2299.7,9.00152193]],[[2301.9,14.26939],[2302.0,8.222],[2302.2,8.68815],[2302.4,8.68738],[2302.6,8.68661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334451996,[[2300.7,0.01066433],[2299.8,0.21742],[2299.7,9.00152193],[2299.5,25.70742472],[2299.4,10.3251]],[[2301.9,14.26939],[2302.0,8.222],[2302.2,8.68815],[2302.4,8.68738],[2302.6,8.68661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334452193,[[2300.7,0.01066433],[2299.8,0.21742],[2299.6,9.00152193],[2299.5,25.70742472],[2299.4,10.3251]],[[2301.9,14.26939],[2302.0,8.222],[2302.2,8.68815],[2302.4,8.68738],[2302.6,8.68661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334453193,[[2300.7,0.01066433],[2299.8,0.21742],[2299.6,9.30504461],[2299.5,25.70742472],[2299.4,10.3251]],[[2301.9,14.26939],[2302.0,8.222],[2302.2,8.68815],[2302.4,8.68738],[2302.6,8.68661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334454292,[[2300.7,0.01066433],[2299.8,9.21894193],[2299.6,0.30352268],[2299.5,25.70742472],[2299.4,21.57700241]],[[2301.9,14.26939],[2302.0,8.222],[2302.2,8.68815],[2302.4,8.68738],[2302.6,8.68661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334455694,[[2300.7,0.01066433],[2299.8,0.21742],[2299.7,9.00152193],[2299.6,0.30352268],[2299.5,25.70742472]],[[2301.9,14.26939],[2302.0,8.222],[2302.2,8.68815],[2302.4,8.68738],[2302.6,8.68661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334456000,[[2299.8,0.21742],[2299.7,9.00152193],[2299.6,0.30352268],[2299.5,21.3954848],[2299.4,10.3251]],[[2300.7,11.01918567],[2301.5,0.21726],[2301.8,0.0078],[2302.0,8.222],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334456196,[[2299.8,0.21742],[2299.7,9.00152193],[2299.6,0.30352268],[2299.5,21.3954848],[2299.4,0.0161]],[[2301.0,8.279],[2301.5,0.21726],[2301.8,0.0078],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334456496,[[2299.8,0.21742],[2299.7,9.00152193],[2299.6,0.30352268],[2299.5,21.3954848],[2299.3,22.61649]],[[2301.0,22.08583],[2301.5,0.21726],[2301.8,0.0078],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334456696,[[2299.8,0.21742],[2299.6,9.30504461],[2299.5,21.3954848],[2299.3,22.61649]],[[2301.0,22.08583],[2301.5,0.21726],[2301.8,0.0078],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334456892,[[2299.8,0.21742],[2299.6,9.30504461],[2299.5,21.3954848],[2299.3,22.61649],[2297.8,19.437]],[[2301.0,22.08583],[2301.5,0.21726],[2301.8,0.0078],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334457088,[[2299.8,0.22257033],[2299.6,9.30504461],[2299.5,21.3954848],[2299.3,22.61649],[2297.8,19.437]],[[2301.0,22.09117593],[2301.5,0.21726],[2301.8,0.0078],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334457296,[[2299.8,0.22257033],[2299.6,0.30352268],[2299.5,30.39700673],[2299.3,22.61649],[2299.1,19.95127241]],[[2301.0,22.09117593],[2301.5,0.21726],[2301.8,0.0078],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334457493,[[2299.8,0.22257033],[2299.7,0.0076],[2299.6,0.30352268],[2299.5,30.39700673],[2299.3,22.61649]],[[2301.0,22.09117593],[2301.5,0.21726],[2301.8,0.0078],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334457695,[[2299.8,0.22257033],[2299.7,0.0076],[2299.5,30.39700673],[2299.1,30.26027241],[2299.0,6.420197]],[[2301.0,22.09117593],[2301.5,0.21726],[2301.8,0.0078],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334458601,[[2299.8,0.22257033],[2299.7,0.0076],[2299.5,30.39700673],[2299.3,4.34053907],[2299.1,30.26027241]],[[2301.0,22.09117593],[2301.5,0.21726],[2301.8,0.0078],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334458796,[[2299.8,0.22257033],[2299.7,0.0076],[2299.5,30.39700673],[2299.1,30.26027241]],[[2301.0,22.09117593],[2301.5,0.21726],[2301.8,0.0078],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334458999,[[2299.8,0.22257033],[2299.7,0.0076],[2299.5,30.70264708],[2299.1,30.26027241]],[[2301.0,8.28534593],[2301.5,0.21726],[2301.8,0.0078],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334459200,[[2299.8,0.22257033],[2299.7,0.0076],[2299.5,30.70264708],[2299.1,30.26027241],[2293.6,0.40771172]],[[2301.0,8.28534593],[2301.5,0.21726],[2301.8,0.0078],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334459798,[[2299.8,0.22257033],[2299.7,0.0076],[2299.5,30.70264708],[2299.1,30.26027241],[2293.6,0.40771172]],[[2301.0,8.28534593],[2301.5,0.21726],[2301.8,8.69744],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334460097,[[2299.8,0.22257033],[2299.7,0.0076],[2299.5,30.70264708],[2299.1,30.26027241],[2295.3,31.51965165]],[[2301.0,8.28534593],[2301.5,0.21726],[2301.8,8.69744],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334460301,[[2299.8,0.00515033],[2299.7,0.0076],[2299.5,13.1414848],[2299.4,9.00152193],[2299.3,0.21746]],[[2301.0,8.28534593],[2301.6,8.69042],[2301.8,8.69744],[2302.0,8.68887],[2302.2,8.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334460497,[[2299.8,0.00515033],[2299.7,0.0076],[2299.3,0.21746],[2299.1,18.15652193],[2298.8,19.95262241]],[[2300.9,0.21732],[2301.0,0.00534593],[2301.6,8.69042],[2301.8,8.69744],[2302.0,8.68887]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334460801,[[2299.8,0.00515033],[2299.7,0.22503],[2299.5,0.29978387],[2299.3,9.00152193],[2299.2,13.01230476]],[[2301.0,0.00534593],[2301.4,0.21727],[2301.8,0.0078],[2302.0,8.68887],[2302.4,27.79952]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334461101,[[2299.9,9.45741],[2299.8,9.00667226],[2299.7,0.0076],[2299.6,8.69768],[2299.5,0.29978387]],[[2301.5,8.191],[2301.8,0.0078],[2301.9,0.21723],[2302.4,27.79952],[2302.6,8.6868]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334461301,[[2300.3,0.21737],[2300.0,17.69782193],[2299.9,17.93661],[2299.8,0.00515033],[2299.7,0.0076]],[[2301.8,0.0078],[2302.0,8.17],[2302.4,0.21718],[2303.0,8.70315],[2303.2,8.68458]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334461498,[[2300.3,0.21737],[2300.1,9.00152193],[2300.0,8.6963],[2299.9,17.93661],[2299.8,0.00515033]],[[2301.8,0.0078],[2302.0,8.17],[2302.4,0.21718],[2302.8,8.68585],[2303.0,8.70315]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334461699,[[2300.3,0.21737],[2300.1,9.00152193],[2300.0,8.6963],[2299.9,17.93661],[2299.8,0.00515033]],[[2302.3,8.137],[2302.4,0.21718],[2302.8,8.68585],[2303.0,8.70315]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334462003,[[2300.3,0.21737],[2300.0,9.00152193],[2299.9,17.93661],[2299.8,0.00515033],[2299.0,13.971847]],[[2302.2,0.21719],[2302.3,8.14024577],[2302.6,8.98975473],[2302.8,8.68585],[2303.0,8.70315]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334462205,[[2300.3,0.21737],[2300.0,9.00152193],[2299.9,17.93661],[2299.8,0.00515033],[2299.6,8.69768]],[[2302.2,0.21719],[2302.3,8.14024577],[2302.6,8.98975473],[2302.8,8.68585],[2303.0,8.70315]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334462399,[[2300.3,0.21737],[2300.0,9.00152193],[2299.9,17.93661],[2299.8,0.00515033],[2299.6,8.69768]],[[2302.2,0.21719],[2302.3,8.14024577],[2302.6,8.98975473],[2302.8,8.68585],[2303.0,8.68515]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334462597,[[2300.3,0.21737],[2300.0,9.00152193],[2299.9,9.24],[2299.8,0.00515033],[2299.6,8.69768]],[[2302.2,0.21719],[2302.3,8.14024577],[2302.6,8.98975473],[2302.8,8.68585],[2303.0,8.68515]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334462902,[[2300.3,0.21737],[2300.0,9.00152193],[2299.9,9.24],[2299.8,0.00515033],[2299.6,8.69768]],[[2302.2,0.21719],[2302.3,8.14024577],[2302.6,8.98975473],[2302.7,0.0051],[2302.8,8.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334463101,[[2300.3,0.21737],[2300.1,9.00152193],[2299.9,9.24],[2299.8,0.00515033],[2299.6,8.69768]],[[2302.2,0.21719],[2302.3,8.14024577],[2302.6,8.98975473],[2302.7,0.0051],[2302.8,8.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334463304,[[2300.3,0.21737],[2299.9,18.24152193],[2299.8,0.00515033],[2299.6,8.69768],[2299.5,0.29978387]],[[2302.2,0.21719],[2302.3,8.14024577],[2302.6,8.98975473],[2302.7,0.0051],[2302.8,8.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334463503,[[2300.3,0.21737],[2299.9,18.24152193],[2299.8,0.00515033],[2299.6,8.69768],[2299.5,11.55168628]],[[2302.2,0.21719],[2302.3,8.14024577],[2302.6,8.98975473],[2302.7,0.0051],[2302.8,8.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334463900,[[2300.3,0.21737],[2300.0,9.00152193],[2299.9,9.24],[2299.8,0.00515033],[2299.6,8.69768]],[[2302.2,0.21719],[2302.3,8.14024577],[2302.6,8.98975473],[2302.7,0.0051],[2302.8,8.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334465304,[[2300.3,0.21737],[2300.0,9.00152193],[2299.9,9.24],[2299.8,0.00515033],[2299.6,19.94958241]],[[2302.2,0.21719],[2302.3,8.14024577],[2302.6,8.98975473],[2302.7,0.0051],[2302.8,8.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334465797,[[2300.3,0.21737],[2300.0,9.00152193],[2299.9,9.24],[2299.8,0.00515033],[2299.6,19.94958241]],[[2302.2,0.21719],[2302.3,8.14024577],[2302.4,8.68739],[2302.6,8.98975473],[2302.7,0.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334466005,[[2299.9,9.24],[2299.8,9.22409226],[2299.6,8.69768],[2299.4,19.95034241]],[[2302.2,0.21719],[2302.3,8.14024577],[2302.4,8.68739],[2302.6,8.98975473],[2302.7,0.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334466205,[[2299.9,9.24],[2299.8,9.22409226],[2299.6,8.69768],[2299.4,8.69844],[2299.3,17.61990241]],[[2302.2,0.21719],[2302.3,8.14024577],[2302.4,8.68739],[2302.6,8.98975473],[2302.7,0.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334466605,[[2299.9,9.24],[2299.8,9.22409226],[2299.5,0.29978387],[2299.4,8.69844],[2299.3,11.25190241]],[[2302.2,8.90519],[2302.3,8.14024577],[2302.4,8.68739],[2302.6,8.98975473],[2302.7,0.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334466903,[[2299.9,9.24],[2299.8,9.22409226],[2299.5,0.29978387],[2299.4,8.69844],[2299.3,11.25190241]],[[2302.2,19.77941],[2302.3,8.14024577],[2302.4,8.68739],[2302.6,8.98975473],[2302.7,0.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334467106,[[2299.9,9.24],[2299.8,0.22257033],[2299.6,9.00152193],[2299.5,0.29978387],[2299.4,8.69844]],[[2302.2,19.77941],[2302.3,8.14024577],[2302.4,8.68739],[2302.6,8.98975473],[2302.7,3.64242973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334467504,[[2299.9,9.24],[2299.8,0.22257033],[2299.6,9.00152193],[2299.5,0.29978387],[2299.4,8.69844]],[[2301.8,11.17493],[2302.2,8.688],[2302.3,8.14024577],[2302.4,8.68739],[2302.6,8.98975473]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334467705,[[2299.9,9.24],[2299.8,0.22257033],[2299.6,9.00152193],[2299.5,0.29978387],[2299.4,8.69844]],[[2301.7,19.1298],[2301.8,0.21724],[2302.2,8.688],[2302.3,0.00324577],[2302.4,8.68739]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334468111,[[2299.9,9.24],[2299.8,0.22257033],[2299.6,9.00152193],[2299.5,0.29978387],[2299.4,8.69844]],[[2301.6,11.23384],[2301.7,8.172],[2302.2,8.688],[2302.3,0.00324577],[2302.4,8.68739]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334468706,[[2299.9,9.24],[2299.8,0.22257033],[2299.6,9.00152193],[2299.5,0.29978387],[2299.4,8.69844]],[[2301.6,11.32187],[2301.7,8.172],[2302.2,8.688],[2302.3,0.00324577],[2302.4,8.68739]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334468903,[[2299.9,9.24],[2299.8,0.22257033],[2299.5,9.3013058],[2299.4,8.69844],[2299.1,8.69933]],[[2301.6,11.14504],[2301.7,8.172],[2302.2,8.688],[2302.3,0.00324577],[2302.4,8.68739]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334469202,[[2299.9,9.24],[2299.8,0.22257033],[2299.5,9.3013058],[2299.4,8.69844],[2299.1,19.95123241]],[[2301.6,11.14504],[2301.7,8.172],[2302.2,8.6951],[2302.3,0.00324577],[2302.4,8.68739]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334470303,[[2299.9,9.24],[2299.8,0.22257033],[2299.6,9.00152193],[2299.5,0.29978387],[2299.4,8.69844]],[[2301.6,11.14504],[2301.7,8.172],[2302.2,8.6951],[2302.3,0.00324577],[2302.4,8.68739]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334470608,[[2299.9,9.24],[2299.8,0.22257033],[2299.6,9.00152193],[2299.5,0.29978387],[2299.4,8.69844]],[[2301.6,11.1367],[2301.7,8.172],[2302.2,8.6951],[2302.3,0.00324577],[2302.4,8.68739]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334470808,[[2299.9,9.24],[2299.8,0.22257033],[2299.5,9.3013058],[2299.4,8.69844]],[[2301.6,11.10196],[2301.7,8.172],[2302.2,8.6951],[2302.3,0.00324577],[2302.4,8.68739]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334471004,[[2299.9,9.24],[2299.8,0.22257033],[2299.5,9.3013058],[2299.4,8.69844]],[[2301.6,11.19698],[2301.7,8.172],[2302.2,8.6951],[2302.3,0.00324577],[2302.4,8.68739]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334471204,[[2299.9,9.24],[2299.8,0.22257033],[2299.7,9.00912193],[2299.5,0.29978387],[2299.4,8.69844]],[[2301.6,11.19698],[2301.7,8.172],[2302.2,8.6951],[2302.3,0.00324577],[2302.4,12.32471973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334471404,[[2299.9,9.24],[2299.8,9.22409226],[2299.7,0.0076],[2299.5,0.29978387],[2299.4,19.95034241]],[[2301.6,11.19698],[2301.7,8.172],[2302.2,8.6951],[2302.3,3.6405755],[2302.4,8.68739]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334472200,[[2299.9,9.24],[2299.8,0.22257033],[2299.7,9.00912193],[2299.5,0.29978387],[2299.4,11.25190241]],[[2301.6,11.12352],[2301.7,8.172],[2302.2,12.33242973],[2302.3,0.00324577],[2302.4,14.1433846]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334472406,[[2299.8,0.22257033],[2299.7,0.0076],[2299.6,9.00152193],[2299.5,10.21978387],[2299.2,15.56508717]],[[2301.6,11.15013],[2301.7,8.172],[2302.0,8.68889],[2302.1,3.63732973],[2302.2,12.33242973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334472407,[[2299.8,0.22257033],[2299.7,0.0076],[2299.6,9.00152193],[2299.5,10.21978387],[2299.2,15.56508717]],[[2301.6,11.15013],[2301.7,8.172],[2302.0,8.68889],[2302.1,3.63732973],[2302.2,8.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334472800,[[2299.8,0.22257033],[2299.7,0.0076],[2299.6,9.00152193],[2299.5,9.92],[2299.2,11.25190241]],[[2301.6,11.15013],[2301.7,8.172],[2302.0,8.68889],[2302.1,3.63732973],[2302.2,8.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334473003,[[2299.8,0.00515033],[2299.7,0.0076],[2299.5,18.92152193],[2299.3,0.21746],[2299.1,19.95123241]],[[2301.6,11.15013],[2301.7,8.172],[2302.0,12.32621973],[2302.2,14.1510946],[2302.3,0.00324577]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334473201,[[2299.8,0.00515033],[2299.7,0.0076],[2299.5,18.92152193],[2299.3,0.21746],[2299.1,11.25190241]],[[2301.6,11.15013],[2301.7,8.172],[2301.8,8.68968],[2301.9,3.63732973],[2302.0,8.68889]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334473805,[[2299.8,0.00515033],[2299.7,0.0076],[2299.5,18.92152193],[2299.3,0.21746],[2299.2,0.30620696]],[[2301.6,11.15013],[2301.7,8.172],[2301.8,8.68968],[2301.9,3.63732973],[2302.0,8.68889]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334474205,[[2299.8,0.00515033],[2299.7,0.0076],[2299.5,18.92152193],[2299.3,0.21746],[2299.2,0.30620696]],[[2301.4,12.5812],[2301.5,5.30894013],[2301.7,8.172],[2301.8,8.68968],[2301.9,3.63732973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334474405,[[2299.8,0.00515033],[2299.7,0.0076],[2299.5,18.92152193],[2299.3,0.21746],[2299.2,0.30620696]],[[2301.4,12.5812],[2301.7,8.172],[2301.8,8.68968],[2301.9,3.63732973],[2303.5,21.2566865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334474604,[[2299.8,0.00515033],[2299.7,0.0076],[2299.5,18.92152193],[2299.3,0.21746],[2299.2,0.30620696]],[[2301.4,12.5812],[2301.7,8.172],[2301.8,8.68968],[2301.9,3.63732973],[2302.2,8.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334474910,[[2299.7,0.0076],[2299.0,0.052197],[2298.8,0.21751],[2298.7,9.00152193],[2298.5,8.7018]],[[2300.8,0.21733],[2301.3,22.70986694],[2301.5,3.63732973],[2301.6,8.69038],[2301.7,13.6279946]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334475206,[[2299.0,0.052197],[2298.8,0.21751],[2298.7,9.00152193],[2298.6,0.30318063],[2298.5,8.7018]],[[2300.7,8.275],[2300.8,0.21733],[2301.2,5.32710694],[2301.3,17.38276],[2301.6,12.32770973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334475506,[[2299.0,0.052197],[2298.8,0.21751],[2298.7,9.00152193],[2298.6,0.30318063],[2298.5,8.7018]],[[2300.7,20.99639],[2300.8,0.21733],[2301.3,17.38276],[2301.6,12.32770973],[2302.0,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334475808,[[2299.0,0.05555931],[2298.8,0.21751],[2298.7,9.00152193],[2298.6,0.30318063],[2298.5,8.7018]],[[2300.7,20.99639],[2300.8,0.21733],[2301.3,17.38276],[2301.6,12.32770973],[2302.0,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334476108,[[2299.0,0.05555931],[2298.8,0.21751],[2298.7,9.00152193],[2298.6,0.30318063],[2298.5,8.7018]],[[2300.7,20.99639],[2300.8,0.21733],[2301.3,17.38276],[2301.5,3.63732973],[2301.6,8.69038]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334476308,[[2299.0,0.05555931],[2298.8,0.21751],[2298.6,9.30470256],[2297.5,13.92879],[2296.2,18.00304386]],[[2300.7,20.99639],[2300.8,0.21733],[2301.3,17.38276],[2301.6,12.32770973],[2302.1,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334476509,[[2299.0,0.05555931],[2298.8,0.21751],[2298.6,9.30470256],[2298.1,19.95510241],[2297.5,13.92879]],[[2300.7,20.99639],[2300.8,0.21733],[2301.3,17.38276],[2301.6,12.32770973],[2302.1,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334476706,[[2299.0,0.05555931],[2298.8,0.21751],[2298.6,9.30470256],[2298.1,19.95510241],[2297.6,13.50228289]],[[2300.7,20.99639],[2300.8,0.21733],[2301.1,8.69229],[2301.3,8.69138],[2301.6,12.32770973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334477009,[[2299.0,0.05555931],[2298.8,0.21751],[2298.6,9.30470256],[2298.5,0.0064],[2298.1,19.95510241]],[[2300.7,20.99639],[2300.8,0.21733],[2301.1,8.69229],[2301.3,8.69138],[2301.6,12.32770973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334477204,[[2299.0,0.05555931],[2298.8,0.21751],[2298.6,9.00152193],[2298.5,0.0064],[2298.1,24.24468115]],[[2300.6,12.2496],[2300.7,8.275],[2301.1,8.69229],[2301.3,8.69138],[2301.6,12.32770973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334477404,[[2299.0,0.05555931],[2298.8,0.21751],[2298.5,9.00792193],[2298.1,12.99277874],[2298.0,11.25190241]],[[2300.6,12.25293764],[2300.7,8.275],[2301.1,8.69229],[2301.3,8.69138],[2301.5,3.63732973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334477909,[[2299.1,0.21749],[2299.0,0.05555931],[2298.7,17.70257193],[2298.6,0.07566903],[2298.5,8.70817]],[[2300.6,12.03558764],[2300.7,8.275],[2301.2,0.21729],[2301.7,3.63732973],[2301.8,16.29268]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334478108,[[2299.1,0.21749],[2299.0,0.05555931],[2298.7,17.70257193],[2298.6,0.07566903],[2298.5,8.70817]],[[2300.6,12.03558764],[2300.7,8.275],[2301.2,0.21729],[2301.8,19.93000973],[2302.3,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334478408,[[2299.1,0.21749],[2299.0,0.05555931],[2298.7,17.70257193],[2298.6,0.38688622],[2298.5,8.70817]],[[2300.6,12.03558764],[2300.7,8.275],[2301.2,0.21729],[2301.8,19.93000973],[2302.3,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334478907,[[2299.1,0.21749],[2299.0,0.05555931],[2298.7,17.70257193],[2298.6,0.38688622],[2298.5,8.70817]],[[2300.6,0.00333764],[2300.7,8.275],[2301.2,0.21729],[2301.8,19.93000973],[2302.3,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334479107,[[2299.1,0.21749],[2299.0,0.05555931],[2298.9,8.70008],[2298.8,9.00152193],[2298.7,8.70105]],[[2300.6,0.00333764],[2300.7,8.275],[2301.2,0.21729],[2301.8,19.93000973],[2302.1,33.2594146]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334479409,[[2299.5,0.21744],[2299.1,17.70110193],[2299.0,0.05555931],[2298.9,8.70008],[2298.7,8.70105]],[[2301.0,8.31],[2301.7,0.21725],[2301.8,7.603],[2302.1,31.44074973],[2302.3,8.68763]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334479609,[[2299.5,0.21744],[2299.4,9.995],[2299.2,9.00152193],[2299.1,8.69958],[2299.0,0.05555931]],[[2301.2,8.309],[2301.7,0.21725],[2301.8,7.603],[2302.1,27.80342],[2302.2,3.63732973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334479809,[[2299.5,0.21744],[2299.4,9.995],[2299.2,9.00152193],[2299.1,8.69958],[2299.0,0.05555931]],[[2301.1,8.311],[2301.7,0.21725],[2301.8,7.603],[2301.9,0.0073],[2302.1,27.80342]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334480011,[[2299.5,0.21744],[2299.4,9.995],[2299.2,9.00152193],[2299.1,8.69958],[2299.0,0.05555931]],[[2301.1,8.312],[2301.2,0.03041918],[2301.7,0.21725],[2301.8,7.603],[2301.9,0.0073]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334480507,[[2299.5,0.21744],[2299.4,9.995],[2299.2,9.00152193],[2299.1,8.69958],[2299.0,0.05555931]],[[2301.1,8.31651417],[2301.2,0.03041918],[2301.7,0.21725],[2301.8,7.603],[2301.9,0.0073]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334481106,[[2299.5,0.21744],[2299.4,9.995],[2299.2,9.00152193],[2299.1,8.69958],[2299.0,0.05555931]],[[2301.1,8.31651417],[2301.2,0.03041918],[2301.7,0.21725],[2301.8,7.603],[2301.9,8.69653]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334481612,[[2299.5,0.21744],[2299.4,9.995],[2299.2,9.00152193],[2299.1,8.69958],[2299.0,0.05555931]],[[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.21728],[2301.8,7.603],[2301.9,8.69653]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334481811,[[2299.5,0.21744],[2299.4,9.995],[2299.1,17.70110193],[2299.0,0.05555931],[2298.7,8.70105]],[[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.21728],[2301.8,7.603],[2301.9,8.68923]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334482110,[[2299.5,0.21744],[2299.4,9.995],[2299.2,9.00152193],[2299.1,8.69958],[2299.0,0.05555931]],[[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.21728],[2301.8,7.603],[2301.9,8.68923]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334482308,[[2299.5,0.21744],[2299.4,9.995],[2299.2,9.00152193],[2299.1,8.69958],[2299.0,0.05555931]],[[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.22368],[2301.8,7.603],[2301.9,8.68923]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334483105,[[2299.1,9.00152193],[2299.0,0.05555931],[2298.9,0.2253],[2298.7,11.25190241],[2298.2,22.20537289]],[[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,8.69089],[2301.7,8.69007]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334483307,[[2299.0,0.05555931],[2298.9,0.2253],[2298.7,9.00152193],[2298.5,18.76077],[2298.3,11.25190241]],[[2301.0,0.21731],[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,8.69089]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334483507,[[2299.0,0.05555931],[2298.9,0.2253],[2298.7,9.00152193],[2298.5,18.76077],[2298.2,19.95499241]],[[2301.0,0.21731],[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,8.69089]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334484311,[[2299.0,0.05555931],[2298.9,0.2253],[2298.7,9.00152193],[2298.5,18.76077],[2298.3,11.25190241]],[[2301.0,0.21731],[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,8.69089]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334484810,[[2299.0,9.05708124],[2298.9,0.2253],[2298.5,18.76077],[2298.3,11.25190241],[2296.4,18.00304386]],[[2301.0,0.21731],[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,8.69089]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334485010,[[2299.0,9.05708124],[2298.9,0.2253],[2298.6,11.63878863],[2298.5,18.76077],[2298.2,22.20537289]],[[2301.0,0.21731],[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,8.69089]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334485212,[[2299.1,0.21749],[2299.0,9.05708124],[2298.9,0.0078],[2298.6,11.63878863],[2298.5,18.76077]],[[2301.0,0.21731],[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,8.69089]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334486310,[[2299.1,0.21749],[2299.0,0.05555931],[2298.9,9.00932193],[2298.6,11.63878863],[2298.5,18.76077]],[[2301.0,0.21731],[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,8.69089]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334486511,[[2299.1,0.21749],[2299.0,0.05555931],[2298.9,9.00932193],[2298.6,11.63878863],[2298.5,18.76077]],[[2301.0,11.15858],[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,8.69089]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334487609,[[2299.1,0.21749],[2299.0,0.05555931],[2298.9,9.00932193],[2298.6,11.63878863],[2298.5,18.76077]],[[2301.0,11.15858],[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,8.69795],[2301.5,8.69089]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334488009,[[2299.1,0.21749],[2299.0,0.05555931],[2298.9,9.00932193],[2298.6,0.38688622],[2298.5,30.01267241]],[[2301.0,11.15858],[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,8.69795],[2301.5,8.69089]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334488906,[[2299.5,0.21745],[2299.2,17.70083193],[2299.0,0.05555931],[2298.9,8.70809],[2298.7,15.06909]],[[2301.1,8.31651417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,0.21727],[2301.7,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334489212,[[2299.5,0.21745],[2299.4,9.00152193],[2299.2,8.69931],[2299.0,11.30746172],[2298.9,8.70809]],[[2301.1,0.00451417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,8.56427],[2301.7,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334489713,[[2299.5,0.21745],[2299.2,8.69931],[2299.0,11.30746172],[2298.9,8.70809]],[[2301.1,0.00451417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,8.56427],[2301.7,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334489714,[[2299.5,9.21897193],[2299.2,8.69931],[2299.1,11.25190241],[2299.0,0.05555931],[2298.9,8.70809]],[[2301.1,0.00451417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,8.56427],[2301.7,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334489912,[[2299.5,9.21897193],[2299.4,10.115],[2299.2,8.69931],[2299.1,11.25190241],[2299.0,0.05555931]],[[2301.1,0.00451417],[2301.2,0.03041918],[2301.3,0.0064],[2301.5,8.56427],[2301.7,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334491213,[[2299.9,0.21741],[2299.5,9.00152193],[2299.4,18.81344],[2299.2,8.69931],[2299.1,11.25190241]],[[2301.1,0.00451417],[2301.2,0.03041918],[2301.3,0.0064],[2301.9,8.091],[2302.0,0.21722]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334491415,[[2299.9,0.21741],[2299.6,9.00152193],[2299.4,18.81344],[2299.2,19.95121241],[2299.1,16.677]],[[2301.1,0.00451417],[2301.2,0.03041918],[2301.3,0.0064],[2301.9,8.091],[2302.0,0.21722]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334491615,[[2299.9,0.21741],[2299.8,8.69692],[2299.7,9.00152193],[2299.6,8.69764],[2299.4,18.81344]],[[2301.2,0.03041918],[2301.3,0.0064],[2302.0,0.21722],[2302.3,14.578],[2302.4,3.63732973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334491815,[[2299.9,0.21741],[2299.8,17.69844193],[2299.6,8.69764],[2299.4,30.06534241],[2299.2,15.06731]],[[2301.2,0.03041918],[2301.3,0.0064],[2302.0,0.21722],[2302.3,14.578],[2302.6,0.30306473]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334492117,[[2299.9,9.21893193],[2299.8,8.69692],[2299.6,8.69764],[2299.4,30.06534241],[2299.2,15.06731]],[[2301.2,0.03041918],[2301.3,0.0064],[2302.0,0.21722],[2302.3,14.578],[2302.6,0.30306473]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334492715,[[2299.9,9.21893193],[2299.8,8.70362],[2299.6,8.69764],[2299.4,30.06534241],[2299.2,15.06731]],[[2301.2,0.03589926],[2301.3,0.0064],[2302.0,0.21722],[2302.3,14.578],[2302.6,0.30306473]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334492916,[[2300.3,0.21737],[2300.1,8.69575],[2299.9,17.69819193],[2299.8,0.0067],[2299.6,8.69764]],[[2302.3,8.089],[2302.5,0.21717],[2302.6,0.30306473],[2302.9,11.24132973],[2303.2,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334493116,[[2300.3,0.21737],[2300.1,17.69727193],[2299.9,8.69667],[2299.8,0.0067],[2299.7,6.368]],[[2302.3,8.089],[2302.5,0.21717],[2302.9,7.604],[2303.0,12.32265973],[2303.2,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334493316,[[2300.3,0.21737],[2300.1,17.69727193],[2299.9,8.69667],[2299.8,0.0067],[2299.7,17.61990241]],[[2302.3,8.089],[2302.5,0.21717],[2302.7,0.30984375],[2302.9,7.604],[2303.0,12.32265973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334493822,[[2300.3,9.21889193],[2300.2,10.134],[2300.1,8.69575],[2299.9,8.69667],[2299.8,11.25860241]],[[2302.3,8.09273011],[2302.5,0.21717],[2302.7,0.30984375],[2302.9,7.604],[2303.0,8.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334494016,[[2300.5,0.21736],[2300.4,9.00152193],[2300.2,10.134],[2300.1,8.69575],[2299.9,8.69667]],[[2302.3,0.00373011],[2302.5,0.21717],[2302.7,8.16184375],[2302.9,7.604],[2303.0,8.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334494217,[[2300.5,0.21736],[2300.4,9.00152193],[2300.2,10.134],[2300.1,8.69575],[2300.0,11.25190241]],[[2302.3,0.00373011],[2302.5,0.21717],[2302.7,7.852],[2302.9,7.604],[2303.0,8.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334494517,[[2300.5,9.21888193],[2300.3,8.69504],[2300.2,10.134],[2300.1,8.69575],[2300.0,11.25190241]],[[2302.3,0.00373011],[2302.5,0.21717],[2302.7,7.852],[2303.3,27.78896],[2303.4,3.63732973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334494719,[[2300.7,9.21886193],[2300.3,19.94694241],[2300.2,10.134],[2300.1,8.69575],[2299.7,19.87028289]],[[2302.3,0.00373011],[2302.5,0.21717],[2302.7,7.852],[2303.1,8.68481],[2303.3,13.89448]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334495015,[[2300.7,9.22408134],[2300.3,19.94694241],[2300.2,10.134],[2300.1,8.69575],[2299.8,13.50228289]],[[2302.3,0.00373011],[2302.5,0.21717],[2302.7,7.852],[2303.1,8.68481],[2303.3,13.89448]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334495217,[[2300.7,0.22255941],[2300.6,9.00152193],[2300.3,8.69504],[2300.2,21.38590241],[2300.1,8.69575]],[[2302.3,0.00373011],[2302.5,0.21717],[2302.7,7.852],[2303.1,8.68481],[2303.3,13.89448]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334495516,[[2300.7,0.22255941],[2300.6,9.00152193],[2300.3,8.69504],[2300.2,21.38590241],[2300.1,8.70095]],[[2302.3,0.00373011],[2302.5,0.21717],[2302.7,7.852],[2303.1,8.68481],[2303.3,13.89448]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334495715,[[2300.7,9.22408134],[2300.3,19.94694241],[2300.2,10.134],[2300.1,8.70095],[2298.5,18.00304386]],[[2302.3,0.00373011],[2302.5,0.21717],[2302.7,7.852],[2303.0,0.31026492],[2303.1,8.68481]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334495918,[[2300.7,9.22408134],[2300.3,19.94694241],[2300.2,10.134],[2300.1,8.70095],[2299.0,7.651197]],[[2302.3,0.00373011],[2302.5,0.21717],[2302.7,7.852],[2303.0,0.31026492],[2303.1,8.68481]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334496317,[[2300.7,9.22408134],[2300.3,8.69504],[2300.2,21.38590241],[2300.1,8.70095],[2299.9,25.37367]],[[2302.3,0.00373011],[2302.5,0.21717],[2302.7,7.852],[2303.0,0.31026492],[2303.1,8.68481]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334496817,[[2300.7,9.22408134],[2300.3,8.69504],[2300.2,21.38590241],[2300.1,8.70095],[2299.9,25.37367]],[[2302.3,0.00373011],[2302.5,0.21717],[2302.6,0.0051],[2302.7,7.852],[2303.0,0.31026492]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334497319,[[2300.7,0.22255941],[2300.6,9.00152193],[2300.3,8.69504],[2300.2,21.38590241],[2300.1,8.70095]],[[2302.3,0.00373011],[2302.5,0.21717],[2302.6,0.0051],[2302.7,7.852],[2303.0,0.31026492]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334497519,[[2300.7,0.22255941],[2300.3,8.69504],[2300.2,21.38590241],[2300.1,8.70095]],[[2302.3,0.00373011],[2302.6,0.0051],[2303.0,0.31026492]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334497520,[[2300.9,0.21732],[2300.8,9.00152193],[2300.7,0.00521941],[2300.5,8.69429],[2300.4,11.25190241]],[[2302.3,0.00373011],[2302.6,0.0051],[2303.0,0.31026492],[2303.1,0.21712],[2303.2,14.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334497723,[[2300.9,9.21884193],[2300.7,8.69866941],[2300.5,8.69429],[2300.4,17.61990241],[2299.9,10.309]],[[2302.3,0.00373011],[2302.6,0.0051],[2303.0,0.31026492],[2303.1,0.21712],[2303.2,7.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334497920,[[2301.1,0.2173],[2301.0,9.00152193],[2300.7,8.69866941],[2300.5,19.94619241],[2300.4,6.368]],[[2302.3,0.00373011],[2302.6,0.0051],[2303.0,0.31026492],[2303.1,0.21712],[2303.2,7.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334498118,[[2301.1,0.2173],[2300.9,9.00152193],[2300.7,8.69866941],[2300.5,26.31419241],[2298.8,18.00304386]],[[2302.3,0.00373011],[2302.6,0.0051],[2303.1,0.21712],[2303.2,7.967],[2304.4,5.4559946]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334498321,[[2301.1,0.2173],[2300.9,9.00152193],[2300.7,8.69866941],[2300.5,26.31419241],[2299.9,23.81128289]],[[2302.3,0.00373011],[2302.6,0.0051],[2303.1,0.21712],[2303.2,7.967],[2304.1,18.66575]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334498517,[[2301.1,0.2173],[2301.0,19.14752193],[2300.7,8.69866941],[2300.5,26.31419241],[2299.9,23.81128289]],[[2302.3,0.00373011],[2302.6,0.0051],[2303.1,0.21712],[2303.2,7.967],[2304.1,18.66575]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334498817,[[2301.1,0.2173],[2301.0,19.14752193],[2300.7,8.69866941],[2300.5,26.31419241],[2300.1,22.19803289]],[[2302.3,0.00373011],[2302.6,0.0051],[2303.1,0.21712],[2303.2,7.967],[2303.5,8.99377283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334499021,[[2301.1,0.2173],[2301.0,19.14752193],[2300.9,8.69273],[2300.7,8.69866941],[2300.5,26.31419241]],[[2302.3,0.00373011],[2302.6,0.0051],[2303.1,0.21712],[2303.2,7.967],[2303.5,0.31032283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334499317,[[2301.3,0.21728],[2301.2,9.00152193],[2301.0,10.146],[2300.9,8.69273],[2300.7,8.69866941]],[[2302.3,0.00373011],[2302.6,0.0051],[2303.1,0.21712],[2303.2,7.967],[2304.3,8.6804]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334499518,[[2301.3,0.21728],[2301.2,9.00152193],[2301.0,10.146],[2300.9,8.69273],[2300.7,19.95057182]],[[2302.3,0.00373011],[2302.6,0.0051],[2303.1,0.21712],[2303.2,7.967],[2304.3,8.6804]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334499825,[[2301.3,0.21728],[2301.1,9.00152193],[2301.0,10.146],[2300.9,8.69273],[2300.7,19.95057182]],[[2302.3,0.00373011],[2302.6,0.0051],[2303.1,0.21712],[2303.2,7.967],[2304.3,8.6804]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334500218,[[2301.3,0.21728],[2301.1,9.00152193],[2301.0,10.146],[2300.9,8.69273],[2300.7,8.69866941]],[[2302.3,0.00373011],[2302.6,0.0051],[2303.1,0.21712],[2303.2,7.967],[2304.3,8.6804]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334500414,[[2301.7,0.21723],[2301.3,17.69290193],[2301.1,8.69202],[2301.0,10.146],[2300.9,8.69273]],[[2302.6,0.0051],[2303.6,0.21707],[2303.7,7.461],[2303.8,6.489],[2303.9,0.30928096]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334500621,[[2302.8,0.04],[2301.7,0.21723],[2301.4,9.00152193],[2301.3,8.69138],[2301.1,8.69202]],[[2303.6,0.21707],[2303.7,7.461],[2304.4,6.489],[2304.7,8.67857],[2304.9,11.23932973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334501024,[[2302.8,0.04],[2301.7,0.21723],[2301.4,9.00152193],[2301.3,8.69138],[2301.1,8.69202]],[[2303.6,0.21707],[2304.2,7.419],[2304.4,6.489],[2304.7,8.67857],[2304.9,11.23932973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334501218,[[2302.8,0.04],[2301.7,0.21723],[2301.4,9.00152193],[2301.3,8.69138],[2301.1,8.69202]],[[2303.6,0.21707],[2304.2,7.419],[2304.4,6.489],[2304.7,8.67857],[2304.9,7.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334501418,[[2302.8,0.04339525],[2301.7,0.21723],[2301.4,9.00612193],[2301.3,8.69138],[2301.1,8.69202]],[[2303.6,0.22106807],[2304.2,7.419],[2304.4,6.489],[2304.7,8.67857],[2304.9,7.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334501714,[[2302.8,0.04339525],[2301.7,0.21723],[2301.5,9.00152193],[2301.4,0.0046],[2301.3,8.69138]],[[2303.6,0.22106807],[2304.2,7.419],[2304.4,6.489],[2304.7,8.67857],[2304.9,7.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334501919,[[2301.7,0.21723],[2301.4,9.00612193],[2301.3,8.69138],[2301.0,21.39790241],[2300.9,8.69273]],[[2303.6,0.22106807],[2304.1,8.68095],[2304.2,7.419],[2304.4,6.489],[2304.7,8.67857]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334502125,[[2301.7,0.21723],[2301.4,9.00612193],[2301.3,8.69138],[2301.0,21.39790241],[2300.9,15.06073]],[[2303.6,0.22106807],[2304.1,8.68095],[2304.2,7.419],[2304.4,6.489],[2304.7,8.67857]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334502323,[[2301.7,0.21723],[2301.4,0.0046],[2301.3,17.69290193],[2301.0,10.146],[2300.9,26.31263241]],[[2303.6,0.22106807],[2304.1,8.68095],[2304.2,7.419],[2304.4,6.489],[2304.7,8.67857]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334502923,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,17.69290193],[2301.0,10.146],[2300.9,26.31263241]],[[2303.6,0.22106807],[2304.1,8.68095],[2304.2,7.419],[2304.4,6.489],[2304.7,8.67857]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334503224,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,17.69290193],[2301.0,10.146],[2300.9,15.06073]],[[2303.6,0.22106807],[2304.1,8.68095],[2304.2,7.419],[2304.4,6.489],[2304.7,8.67857]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334503926,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,18.00345029],[2301.0,10.146],[2300.9,15.06073]],[[2303.6,0.22106807],[2303.9,0.30650452],[2304.1,8.68095],[2304.2,7.419],[2304.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334504128,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,9.00192836],[2301.2,9.00152193],[2301.0,10.146]],[[2303.6,0.22106807],[2303.9,0.30650452],[2304.1,8.68095],[2304.2,7.419],[2304.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334504427,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,18.00345029],[2301.0,10.146]],[[2303.6,0.22106807],[2303.9,0.30650452],[2304.1,8.68095],[2304.2,7.419],[2304.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334504724,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,18.00345029],[2301.0,10.146],[2295.7,36.02245903]],[[2303.6,0.22106807],[2303.9,0.30650452],[2304.1,8.68535],[2304.2,7.419],[2304.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334505127,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,18.00345029],[2301.0,10.146],[2300.9,26.31263241]],[[2303.6,0.22106807],[2303.9,0.30650452],[2304.1,8.68535],[2304.2,7.419],[2304.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334505326,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,18.00345029],[2301.0,10.146],[2300.9,8.69273]],[[2303.6,0.22106807],[2303.9,0.30650452],[2304.1,8.68535],[2304.2,7.419],[2304.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334506227,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,9.00192836],[2301.2,9.00152193],[2301.0,10.146]],[[2303.6,0.22106807],[2303.9,0.30650452],[2304.1,8.68535],[2304.2,7.419],[2304.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334506620,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,9.00192836],[2301.2,9.00152193],[2301.0,10.146]],[[2303.6,1.01617947],[2303.9,0.30650452],[2304.1,8.68535],[2304.2,7.419],[2304.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334508131,[[2301.7,0.22085405],[2301.4,9.00612193],[2301.3,9.00192836],[2301.0,21.39790241],[2300.8,6.368]],[[2303.6,1.01617947],[2303.9,0.30650452],[2304.1,8.68535],[2304.2,7.419],[2304.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334510635,[[2301.7,0.22085405],[2301.4,9.00612193],[2301.3,9.00192836],[2301.0,27.76590241],[2295.5,40.52526641]],[[2303.6,1.01617947],[2303.9,0.30650452],[2304.1,8.68535],[2304.2,7.419],[2304.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334510940,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,9.00152193],[2301.0,21.39790241],[2300.8,6.368]],[[2303.6,1.01617947],[2303.9,8.98821452],[2304.1,8.68535],[2304.2,7.419],[2304.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334511243,[[2301.7,0.22085405],[2301.4,0.0046],[2301.0,19.14752193],[2300.8,11.25190241],[2300.4,6.368]],[[2303.2,0.21711],[2303.6,0.79910947],[2303.7,8.68248],[2303.9,8.98821452],[2304.1,8.68535]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334511539,[[2301.7,0.22085405],[2301.4,0.0046],[2301.0,19.14752193],[2300.4,6.368]],[[2303.2,0.21711],[2303.6,0.79910947],[2303.7,8.68248],[2303.9,8.98821452],[2304.1,8.68535]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334511540,[[2301.7,0.22085405],[2301.4,0.0046],[2301.0,10.146],[2300.9,17.69425193],[2300.4,17.61990241]],[[2303.2,0.21711],[2303.6,0.79910947],[2303.7,8.68248],[2303.9,8.98821452],[2304.1,8.68095]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334512339,[[2301.7,0.22085405],[2301.4,0.0046],[2301.2,0.30469816],[2301.0,10.146],[2300.9,17.69425193]],[[2303.2,11.08072],[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.68248],[2303.9,8.98821452]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334512539,[[2301.7,0.22085405],[2301.4,0.0046],[2301.2,0.30469816],[2301.1,8.69202],[2301.0,10.146]],[[2303.2,0.21711],[2303.4,0.0061],[2303.6,0.79910947],[2303.9,8.98821452],[2304.7,13.88613]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334512943,[[2301.7,0.22085405],[2301.4,0.0046],[2301.2,0.30469816],[2301.1,17.69354193],[2301.0,10.146]],[[2303.2,0.21711],[2303.4,0.0061],[2303.6,0.79910947],[2303.9,8.98821452],[2304.7,13.88613]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334514040,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,8.69125],[2301.2,0.30469816],[2301.1,17.69354193]],[[2303.4,0.0061],[2303.6,0.79910947],[2303.7,0.21706],[2303.9,8.98821452],[2304.7,13.88613]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334514041,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,8.69125],[2301.2,0.30469816],[2301.1,17.69354193]],[[2303.4,0.0061],[2303.6,0.79910947],[2303.7,0.21706],[2303.9,0.30650452],[2304.6,8.67897]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334514240,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,8.69125],[2301.2,9.30622009],[2301.1,8.69202]],[[2303.4,0.0061],[2303.6,0.79910947],[2303.7,0.21706],[2303.9,0.30650452],[2304.6,8.67897]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334517242,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,17.69277193],[2301.2,0.30469816],[2301.1,8.69202]],[[2303.4,0.0061],[2303.6,0.79910947],[2303.7,0.21706],[2303.9,0.30650452],[2304.6,8.67897]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334518140,[[2301.7,0.22085405],[2301.4,9.00612193],[2301.2,0.30469816],[2301.1,8.69202],[2300.3,13.91185]],[[2303.3,0.21709],[2303.4,0.0061],[2303.6,0.79910947],[2303.9,8.98823452],[2304.6,8.67897]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334518340,[[2301.7,0.22085405],[2301.4,0.0046],[2301.3,9.00152193],[2301.2,0.30469816],[2301.1,8.69202]],[[2303.3,0.21709],[2303.4,0.0061],[2303.6,0.79910947],[2303.9,8.98823452],[2304.6,8.67897]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334519244,[[2301.7,0.22085405],[2301.4,9.00612193],[2301.2,0.30469816],[2301.1,8.69202],[2300.5,19.87028289]],[[2303.3,0.21709],[2303.4,0.0061],[2303.6,0.79910947],[2303.9,8.98823452],[2304.6,8.67897]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334519943,[[2301.7,0.22085405],[2301.4,9.00612193],[2301.2,0.30469816],[2301.1,8.69202],[2300.5,19.87028289]],[[2303.3,11.09164],[2303.4,0.0061],[2303.6,0.79910947],[2303.9,8.98823452],[2304.6,8.67897]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334520138,[[2301.7,0.22085405],[2301.4,9.00612193],[2301.2,0.30469816],[2301.1,8.69202],[2300.5,19.87028289]],[[2303.3,11.09164],[2303.4,0.0061],[2303.6,0.79910947],[2303.9,8.98823452],[2304.6,12.31629973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334520335,[[2301.7,0.22085405],[2301.4,9.00612193],[2301.2,0.30469816],[2301.1,8.69202],[2301.0,21.39790241]],[[2303.3,11.09164],[2303.4,0.0061],[2303.6,0.79910947],[2303.9,8.98823452],[2304.6,12.31629973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334520546,[[2301.7,0.14648186],[2301.4,0.0046],[2301.2,9.00152193],[2301.0,21.39790241],[2300.5,6.368]],[[2303.3,11.14965],[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.68247],[2303.9,8.98823452]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334520843,[[2301.7,0.14648186],[2301.4,0.0046],[2301.2,9.00152193],[2301.0,10.146],[2300.8,11.25190241]],[[2303.3,11.14965],[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.68247],[2303.9,8.98823452]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334521041,[[2301.7,0.14648186],[2301.4,0.0046],[2301.3,9.00152193],[2301.0,10.146],[2300.8,11.25190241]],[[2303.2,19.49606],[2303.3,0.21709],[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.68247]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334521244,[[2301.7,0.14648186],[2301.4,9.00612193],[2301.1,0.3023228],[2301.0,10.146],[2300.9,19.94463241]],[[2303.2,19.49606],[2303.3,0.21709],[2303.4,0.0061],[2303.6,0.79910947],[2304.6,5.4559946]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334521443,[[2301.7,0.14648186],[2301.5,9.00152193],[2301.4,0.0046],[2301.1,11.55422521],[2301.0,10.146]],[[2303.2,19.49606],[2303.3,0.21709],[2303.4,0.0061],[2303.6,0.79910947],[2304.3,12.31772973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334521639,[[2301.7,0.14648186],[2301.5,9.00152193],[2301.4,0.0046],[2301.1,20.24624521],[2301.0,10.146]],[[2303.2,11.33206],[2303.3,0.21709],[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334521846,[[2301.7,0.14648186],[2301.4,0.0046],[2301.1,20.24624521],[2301.0,10.146]],[[2303.2,11.33206],[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334521847,[[2301.9,0.21722],[2301.8,9.00152193],[2301.7,0.00362405],[2301.4,11.25650241],[2301.3,8.69119]],[[2303.2,11.33206],[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.17],[2303.8,0.21705]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334522044,[[2301.9,0.21722],[2301.8,9.00152193],[2301.7,0.00362405],[2301.5,11.25190241],[2301.4,0.0046]],[[2303.2,11.33206],[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.17],[2303.8,0.21705]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334522245,[[2301.9,9.21874193],[2301.7,0.00362405],[2301.5,11.25190241],[2301.4,0.0046],[2301.1,22.49662569]],[[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.17],[2303.8,0.21705],[2305.3,9.09332433]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334522746,[[2301.9,9.21874193],[2301.7,0.00362405],[2301.5,11.25190241],[2301.4,0.0046],[2301.1,22.49662569]],[[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.17],[2303.8,0.21705],[2304.7,33.2282546]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334523246,[[2301.9,9.21874193],[2301.7,0.00362405],[2301.5,11.25190241],[2301.4,0.0046],[2301.1,22.49662569]],[[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.17],[2303.8,0.21705],[2304.5,3.63732973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334523547,[[2301.9,9.21874193],[2301.7,0.00362405],[2301.5,11.25190241],[2301.4,0.0046],[2301.2,13.50228289]],[[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.17],[2303.8,0.21705],[2304.5,3.63732973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334523844,[[2301.9,9.21874193],[2301.7,0.00362405],[2301.5,11.25190241],[2301.4,0.0046],[2301.1,22.49662569]],[[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.17],[2303.8,0.21705],[2303.9,0.31145346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334524241,[[2302.0,9.00152193],[2301.9,0.21722],[2301.7,0.00362405],[2301.6,11.25190241],[2301.4,0.0046]],[[2303.4,0.0061],[2303.6,0.79910947],[2303.7,8.17],[2303.8,0.21705],[2303.9,0.31145346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334524447,[[2301.9,9.00152193],[2301.7,0.00362405],[2301.5,11.25190241],[2301.4,0.22186],[2300.3,13.91209]],[[2303.4,0.22319],[2303.6,0.79910947],[2303.7,8.17],[2303.9,8.99329346],[2304.1,8.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334525043,[[2301.8,9.00152193],[2301.7,0.00362405],[2301.5,11.25190241],[2301.4,0.22186],[2301.1,13.50228289]],[[2303.0,0.21712],[2303.4,0.0061],[2303.6,0.79910947],[2303.7,16.85257],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334525247,[[2301.7,0.00362405],[2301.4,9.00612193],[2301.1,11.25190241],[2300.9,0.21731],[2300.7,13.50228289]],[[2303.0,11.12723082],[2303.3,8.68395],[2303.4,0.0061],[2303.5,8.68322],[2303.6,6.0422772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334525439,[[2301.7,0.00362405],[2301.4,9.00612193],[2301.0,11.25190241],[2300.9,0.21731],[2300.7,13.50228289]],[[2303.0,11.12723082],[2303.3,8.68395],[2303.4,0.0061],[2303.5,8.68322],[2303.6,0.79910947]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334525643,[[2301.7,0.00362405],[2301.4,9.00612193],[2301.0,11.25190241],[2300.9,0.21731]],[[2303.0,11.12723082],[2303.3,8.68395],[2303.4,0.0061],[2303.5,8.68322],[2303.6,0.79910947]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334525644,[[2301.7,0.00362405],[2301.4,9.00612193],[2301.0,11.25190241],[2300.9,0.21731],[2300.6,23.54128289]],[[2303.0,11.12723082],[2303.3,8.68395],[2303.4,0.0061],[2303.5,8.68322],[2303.6,0.79910947]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334526341,[[2301.7,0.00362405],[2301.4,9.00612193],[2301.0,11.25190241],[2300.9,0.21731],[2300.6,23.54128289]],[[2302.8,12.58716],[2302.9,8.016],[2303.3,8.68395],[2303.4,0.0061],[2303.5,8.68322]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334526936,[[2301.7,0.00362405],[2301.4,9.00612193],[2301.0,11.25190241],[2300.9,0.21731],[2300.7,8.69348]],[[2302.8,12.58716],[2302.9,8.016],[2303.4,0.0061],[2303.5,8.68322],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334527141,[[2301.7,0.00362405],[2301.5,9.00152193],[2301.4,0.0046],[2301.0,11.25190241],[2300.9,0.21731]],[[2302.8,12.58716],[2302.9,8.016],[2303.4,0.0061],[2303.5,8.68322],[2303.7,12.31989973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334527347,[[2301.7,0.00362405],[2301.5,9.00152193],[2301.4,0.0046],[2301.1,11.25190241],[2300.9,0.21731]],[[2302.8,12.58716],[2302.9,8.016],[2303.4,0.0061],[2303.5,8.68322],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334527545,[[2301.7,0.00362405],[2301.5,9.00152193],[2301.4,0.0046],[2301.2,11.25190241],[2300.9,0.21731]],[[2302.8,12.58716],[2302.9,8.016],[2303.4,0.0061],[2303.5,8.68322],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334529146,[[2301.7,0.00362405],[2301.6,9.00152193],[2301.4,0.0046],[2301.2,11.25190241],[2300.9,0.21731]],[[2302.8,12.58716],[2302.9,8.016],[2303.4,0.0061],[2303.5,8.68322],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334529348,[[2301.7,0.00362405],[2301.5,9.00152193],[2301.4,0.0046],[2301.2,11.25190241],[2300.9,0.21731]],[[2302.8,12.58716],[2302.9,8.016],[2303.4,0.0061],[2303.5,8.68322],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334529749,[[2301.7,0.00362405],[2301.6,9.00152193],[2301.4,0.0046],[2301.2,11.25190241],[2300.9,0.21731]],[[2302.8,12.58716],[2302.9,8.016],[2303.4,0.0061],[2303.5,8.68322],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334530247,[[2301.7,0.00362405],[2301.5,9.00152193],[2301.4,0.0046],[2301.2,11.25190241],[2300.9,0.21731]],[[2302.8,12.58716],[2302.9,8.016],[2303.4,0.0061],[2303.5,8.68322],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334531448,[[2301.7,0.00362405],[2301.5,9.00152193],[2301.4,0.0046],[2301.1,11.25190241],[2300.9,0.21731]],[[2302.8,12.58716],[2302.9,8.016],[2303.4,0.0061],[2303.5,8.68322],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334532246,[[2301.7,0.00362405],[2301.6,9.00152193],[2301.4,0.0046],[2301.3,0.21728],[2301.2,11.25190241]],[[2302.8,12.37002],[2302.9,8.016],[2303.3,0.2171],[2303.4,0.0061],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334538656,[[2301.7,9.00514598],[2301.4,0.0046],[2301.3,11.46918241]],[[2302.8,12.37002],[2302.9,8.016],[2303.3,0.2171],[2303.4,0.0061],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334538857,[[2301.7,9.00514598],[2301.4,0.0046],[2301.3,11.46918241],[2300.3,22.12066338],[2300.2,8.69553]],[[2302.8,12.37002],[2302.9,8.016],[2303.3,0.2171],[2303.4,0.0061],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334541760,[[2301.7,0.00362405],[2301.6,9.00152193],[2301.4,0.0046],[2301.3,11.46918241],[2300.3,22.12066338]],[[2302.8,12.37002],[2302.9,8.016],[2303.3,0.2171],[2303.4,0.0061],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334543057,[[2301.7,9.00514598],[2301.4,0.0046],[2301.3,11.46918241],[2300.3,22.12066338],[2293.9,45.02807379]],[[2302.8,12.37002],[2302.9,8.016],[2303.3,0.2171],[2303.4,0.0061],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334543258,[[2301.7,9.00514598],[2301.4,0.0046],[2301.3,11.46918241],[2300.3,22.12066338],[2299.2,22.50380482]],[[2302.8,12.37002],[2302.9,8.016],[2303.3,0.2171],[2303.4,0.0061],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334544158,[[2301.7,9.00514598],[2301.4,0.0046],[2301.3,11.46918241],[2300.3,22.12066338],[2299.8,18.00304386]],[[2302.8,12.37002],[2302.9,8.016],[2303.3,0.2171],[2303.4,0.0061],[2303.7,8.68257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334545460,[[2301.7,9.00514598],[2301.4,0.0046],[2301.3,11.46918241],[2300.9,13.50228289],[2300.3,22.12066338]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,8.68968],[2303.7,8.68257],[2304.3,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334547862,[[2301.7,9.00514598],[2301.4,0.0046],[2301.3,11.46918241],[2300.9,22.19499289],[2300.3,22.12066338]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,0.0061],[2303.7,8.68257],[2304.3,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334548254,[[2301.8,9.00152193],[2301.7,0.00362405],[2301.4,11.25650241],[2301.3,0.21728],[2301.0,13.50228289]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,0.0061],[2303.7,8.68257],[2304.3,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334548462,[[2301.7,9.00514598],[2301.4,11.25650241],[2301.3,0.21728],[2301.0,13.50228289]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,0.0061],[2303.7,8.68257],[2304.3,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334548759,[[2301.7,9.00514598],[2301.4,0.0046],[2301.3,11.46918241],[2300.9,22.19499289]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,0.0061],[2303.7,8.68257],[2304.3,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334549063,[[2301.7,9.00514598],[2301.4,0.0046],[2301.3,11.46918241],[2301.0,13.50228289],[2300.9,8.69271]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,0.0061],[2303.7,8.68257],[2304.3,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334549261,[[2301.7,9.00514598],[2301.4,11.25650241],[2301.3,0.21728],[2301.0,13.50228289],[2300.9,8.69271]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,0.0061],[2303.7,8.68257],[2304.3,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334550264,[[2301.8,9.00152193],[2301.7,0.00362405],[2301.4,11.25650241],[2301.3,0.21728],[2301.0,13.50228289]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,0.0061],[2303.7,8.68257],[2304.3,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334551762,[[2301.7,9.00514598],[2301.4,11.25650241],[2301.3,0.21728],[2301.0,13.50228289]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,0.0061],[2303.7,8.68257],[2304.3,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334552263,[[2301.8,9.00152193],[2301.7,0.00362405],[2301.4,11.25650241],[2301.3,10.21728],[2301.0,13.50228289]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,0.0061],[2303.7,8.68257],[2304.3,6.81999325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334553264,[[2301.8,9.00152193],[2301.7,0.00362405],[2301.4,11.25650241],[2301.3,10.21728],[2301.0,13.50228289]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,0.0061],[2303.7,8.68257],[2303.8,10.12632973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334554561,[[2301.8,9.00152193],[2301.7,0.00362405],[2301.4,11.25650241],[2301.3,10.21728],[2301.1,13.50228289]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,0.0061],[2303.7,8.68257],[2303.8,10.12632973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334556266,[[2301.8,9.00152193],[2301.7,0.00362405],[2301.4,11.25650241],[2301.3,10.21728],[2301.1,13.50228289]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,0.0061],[2303.7,12.31989973],[2303.8,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334556569,[[2301.8,9.00152193],[2301.7,0.00362405],[2301.5,11.25190241],[2301.4,0.0046],[2301.3,10.21728]],[[2302.9,18.91213],[2303.0,0.21713],[2303.4,0.0061],[2303.7,12.31989973],[2303.8,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334556864,[[2302.0,9.00152193],[2301.7,0.22086405],[2301.6,11.25190241],[2301.4,0.0046],[2301.3,18.69124]],[[2302.9,18.91213],[2303.4,0.0061],[2303.5,0.21708],[2303.8,6.489],[2303.9,20.22862319]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334557061,[[2302.1,9.00152193],[2301.7,11.47276646],[2301.4,0.0046],[2301.3,23.50228289],[2301.1,8.69183]],[[2302.9,18.91213],[2303.4,0.0061],[2303.5,0.21708],[2303.8,6.489],[2303.9,16.59129346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334557565,[[2302.1,9.00152193],[2301.7,11.47276646],[2301.3,23.50228289],[2301.1,8.69183],[2300.7,24.44614338]],[[2302.9,18.91213],[2303.4,0.0061],[2303.5,0.21708],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334557867,[[2302.1,9.00152193],[2301.7,11.47276646],[2301.6,0.008],[2301.3,23.50228289],[2301.1,8.69183]],[[2302.9,18.91213],[2303.4,0.0061],[2303.5,0.21708],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334560268,[[2302.0,9.00152193],[2301.7,11.47276646],[2301.6,0.008],[2301.3,23.50228289],[2301.1,8.69183]],[[2302.9,18.91213],[2303.4,0.0061],[2303.5,0.21708],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334560868,[[2302.0,9.00152193],[2301.7,0.22086405],[2301.6,11.25990241],[2301.3,23.50228289],[2301.1,8.69183]],[[2302.9,18.91213],[2303.4,0.0061],[2303.5,0.21708],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334562271,[[2302.0,9.00152193],[2301.7,0.22086405],[2301.6,11.25990241],[2301.3,10.0],[2301.2,13.50228289]],[[2302.9,18.91213],[2303.4,0.0061],[2303.5,0.21708],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334565175,[[2302.0,9.00152193],[2301.7,0.22086405],[2301.6,11.25990241],[2301.3,10.0],[2301.2,13.50228289]],[[2303.4,0.0061],[2303.5,0.21708],[2303.8,6.489],[2303.9,8.99329346],[2304.0,3.64228358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334565473,[[2301.7,0.22086405],[2301.6,11.25990241],[2301.3,10.0],[2301.2,13.50228289]],[[2303.4,0.0061],[2303.5,0.21708],[2303.8,6.489],[2303.9,8.99329346],[2304.0,3.64228358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334565474,[[2302.1,9.00152193],[2301.7,11.47276646],[2301.6,0.008],[2301.3,10.0],[2301.2,13.50228289]],[[2303.3,19.13581],[2303.4,0.0061],[2303.5,0.21708],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334565675,[[2302.0,9.00152193],[2301.7,11.47276646],[2301.6,0.008],[2301.3,23.50228289],[2300.7,24.44614338]],[[2303.3,19.18918],[2303.4,0.0061],[2303.5,0.21708],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334566376,[[2302.0,9.00152193],[2301.7,0.22086405],[2301.6,11.25990241],[2301.3,23.50228289],[2300.7,24.44614338]],[[2303.3,19.18918],[2303.4,0.0061],[2303.5,0.21708],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334566674,[[2302.0,9.00152193],[2301.7,0.22086405],[2301.6,11.25990241],[2301.3,23.50228289],[2300.7,8.69348]],[[2303.3,19.18918],[2303.4,0.0061],[2303.5,0.21708],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334567472,[[2302.0,9.00152193],[2301.7,0.22086405],[2301.6,11.25990241],[2301.3,23.50228289],[2300.7,8.69348]],[[2303.2,11.89118],[2303.3,8.253],[2303.4,0.0061],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334567670,[[2302.0,9.00152193],[2301.7,0.22086405],[2301.6,11.25990241],[2301.3,10.0],[2301.2,13.50228289]],[[2303.2,11.89118],[2303.3,8.253],[2303.4,0.0061],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334570083,[[2302.1,9.00152193],[2301.7,0.22086405],[2301.6,11.25990241],[2301.3,10.0],[2301.2,13.50228289]],[[2303.2,11.89118],[2303.3,8.253],[2303.4,0.0061],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334570269,[[2302.0,9.00152193],[2301.7,11.47276646],[2301.6,0.008],[2301.3,10.0],[2301.2,13.50228289]],[[2303.2,11.89118],[2303.3,8.253],[2303.4,0.0061],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334570474,[[2302.0,9.00152193],[2301.7,11.47276646],[2301.6,0.008],[2301.3,23.50228289],[2300.7,24.44614338]],[[2303.2,11.89118],[2303.3,8.253],[2303.4,0.0061],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334570678,[[2302.0,9.00152193],[2301.7,0.22086405],[2301.6,11.25990241],[2301.3,23.50228289],[2300.7,24.44614338]],[[2303.2,11.89118],[2303.3,8.253],[2303.4,0.0061],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334570873,[[2302.0,9.00152193],[2301.7,0.22086405],[2301.6,11.25990241],[2301.3,10.0],[2301.2,13.50228289]],[[2303.2,11.89118],[2303.3,8.253],[2303.4,0.0061],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334574988,[[2302.0,9.00152193],[2301.7,0.00362405],[2301.6,11.25990241],[2301.3,10.21728],[2301.2,13.50228289]],[[2303.2,11.89118],[2303.3,8.253],[2303.4,0.0061],[2303.7,8.68245],[2303.8,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334575284,[[2301.7,0.00362405],[2301.6,11.25990241],[2301.3,10.21728],[2301.2,13.50228289],[2300.1,26.69864386]],[[2302.8,0.21714],[2303.3,8.253],[2303.4,0.0061],[2303.5,8.68323],[2303.7,8.68245]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334575478,[[2301.7,0.00362405],[2301.6,0.008],[2301.4,11.25190241],[2301.3,10.21728],[2301.2,13.50228289]],[[2302.7,8.291],[2302.8,0.21714],[2303.4,0.0061],[2303.5,8.68323],[2303.7,8.68245]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334575674,[[2301.7,0.00362405],[2301.6,0.008],[2301.4,11.25190241],[2301.3,10.21728],[2301.0,13.50228289]],[[2302.7,8.291],[2302.8,0.21714],[2303.4,0.0061],[2303.5,8.68323],[2303.7,8.68245]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334575878,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,21.46918241],[2301.0,13.50228289]],[[2302.7,20.87089],[2302.8,0.21714],[2303.4,0.0061],[2303.5,8.68323],[2303.7,8.68245]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334576179,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,21.46918241],[2300.9,13.50228289],[2300.6,6.368]],[[2302.7,20.87089],[2302.8,0.21714],[2303.4,0.0061],[2303.5,8.68323],[2303.7,8.68245]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334576380,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,11.46918241],[2300.9,23.49728289],[2300.6,6.368]],[[2302.7,20.87089],[2302.8,0.21714],[2303.3,8.68397],[2303.4,0.0061],[2303.5,8.68323]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334576985,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,0.21728],[2301.2,11.25190241],[2300.9,23.49728289]],[[2302.7,20.87089],[2302.8,0.21714],[2303.3,8.68397],[2303.4,0.0061],[2303.5,8.68323]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334577288,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,0.21728],[2301.2,11.25190241],[2300.9,9.995]],[[2302.7,20.87089],[2302.8,0.21714],[2303.3,8.68397],[2303.4,0.0061],[2303.5,8.68323]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334578184,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,0.21728],[2301.2,11.25190241],[2300.9,23.49728289]],[[2302.7,20.87089],[2302.8,0.21714],[2303.3,8.68397],[2303.4,0.0061],[2303.5,8.68323]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334578481,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,0.21728],[2301.2,11.25190241],[2300.9,9.995]],[[2302.7,20.87089],[2302.8,0.21714],[2303.3,8.68397],[2303.4,0.0061],[2303.5,8.68323]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334579086,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,11.46918241],[2300.9,9.995]],[[2302.7,20.87089],[2302.8,0.21714],[2303.3,8.68397],[2303.4,0.0061],[2303.5,8.68323]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334579387,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,11.46918241],[2300.9,23.49728289],[2300.3,38.35940338]],[[2302.7,20.87089],[2302.8,0.21714],[2303.3,8.68397],[2303.4,0.0061],[2303.5,8.68323]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334580293,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,11.46918241],[2300.9,23.49728289],[2300.3,38.35940338]],[[2302.7,20.87089],[2302.8,0.21714],[2303.4,0.0061],[2303.5,8.68323],[2304.3,21.48656]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334580484,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,11.46918241],[2300.9,23.49728289],[2300.3,38.35940338]],[[2302.7,20.83935662],[2302.8,0.21714],[2303.4,0.0061],[2303.5,8.68323],[2303.7,8.68245]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334581288,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,11.46918241],[2300.9,23.49728289],[2300.3,38.35940338]],[[2302.7,20.83935662],[2302.8,0.21714],[2303.4,0.0061],[2303.5,8.68323],[2303.7,12.32473358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334581592,[[2301.7,0.22086405],[2301.6,0.008],[2301.3,11.25190241],[2301.1,8.69186],[2300.9,32.19000289]],[[2303.1,20.03781],[2303.3,0.2171],[2303.4,0.0061],[2303.8,10.13128358],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334581889,[[2301.7,0.22086405],[2301.6,0.008],[2301.5,11.25190241],[2301.3,8.69124],[2301.1,8.69186]],[[2303.0,19.88916],[2303.3,0.2171],[2303.4,0.0061],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334582092,[[2301.7,11.47276646],[2301.6,0.008],[2301.3,8.69124],[2301.1,8.69186]],[[2303.0,19.88916],[2303.3,0.2171],[2303.4,0.0061],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334582285,[[2301.7,11.47276646],[2301.6,0.008],[2301.3,22.19352289],[2301.1,8.69186]],[[2303.0,8.315],[2303.3,0.2171],[2303.4,0.0061],[2303.8,6.489],[2303.9,8.99329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334582686,[[2301.7,11.47276646],[2301.6,0.008],[2301.3,22.19352289],[2301.1,8.69186],[2300.7,24.44614338]],[[2303.0,8.315],[2303.3,0.2171],[2303.4,0.0061],[2303.8,6.489],[2303.9,0.31145346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334582892,[[2301.7,11.47276646],[2301.6,0.008],[2301.5,9.988],[2301.3,22.19352289],[2301.1,8.69186]],[[2303.0,8.315],[2303.3,0.2171],[2303.4,0.0061],[2303.8,6.489],[2303.9,0.31145346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334583192,[[2301.7,11.47276646],[2301.6,0.008],[2301.5,9.988],[2301.3,22.19352289],[2301.1,8.69186]],[[2303.3,8.32],[2303.4,0.0061],[2303.8,6.70605],[2303.9,0.31145346],[2305.4,11.36665542]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334584391,[[2301.7,11.47276646],[2301.6,0.008],[2301.5,9.988],[2301.3,22.19352289],[2301.1,8.69186]],[[2303.3,8.32],[2303.4,0.0061],[2303.8,6.70605],[2303.9,0.31145346],[2304.0,8.68132]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334585292,[[2302.1,9.02181846],[2301.7,11.47276646],[2301.6,0.008],[2301.5,9.988],[2301.3,22.19352289]],[[2303.3,8.32],[2303.4,0.0061],[2303.8,6.70605],[2303.9,0.31145346],[2304.0,8.68132]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334585692,[[2302.1,9.02181846],[2301.7,11.47276646],[2301.6,0.008],[2301.5,9.988],[2301.3,22.19352289]],[[2303.3,8.32],[2303.4,0.22318],[2303.8,6.489],[2303.9,0.31145346],[2304.0,8.68132]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334585891,[[2301.8,8.45099127],[2301.7,0.00362405],[2301.6,0.008],[2301.4,11.25190241],[2301.2,13.71956289]],[[2303.2,0.2171],[2303.3,8.32],[2303.4,8.6897],[2303.6,9.48195947],[2303.8,15.17125]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334586090,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,11.25190241],[2301.2,13.71956289]],[[2303.2,0.2171],[2303.3,8.32],[2303.4,8.6897],[2303.6,9.48195947],[2303.8,18.81353358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334586392,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,11.25190241],[2301.2,0.21728],[2300.9,13.50228289]],[[2303.2,11.11102],[2303.3,8.32],[2303.4,8.6897],[2303.6,9.48195947],[2303.8,18.81353358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334588090,[[2301.7,0.00362405],[2301.6,0.008],[2301.2,11.46918241],[2300.9,13.50228289]],[[2303.2,11.11102],[2303.3,8.32],[2303.4,8.6897],[2303.6,9.48195947],[2303.8,18.81353358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334588291,[[2301.7,0.00362405],[2301.6,0.008],[2301.2,11.46918241],[2300.8,19.87028289],[2300.3,22.60678]],[[2303.2,11.11102],[2303.3,8.32],[2303.4,8.6897],[2303.6,9.48195947],[2303.8,18.81353358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334588594,[[2301.7,0.00362405],[2301.6,0.008],[2301.2,11.46918241],[2300.9,13.50228289],[2300.8,6.368]],[[2303.2,11.11102],[2303.3,8.32],[2303.4,8.6897],[2303.6,9.48195947],[2303.8,18.81353358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334588796,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,11.25190241],[2301.2,0.21728],[2300.9,13.50228289]],[[2303.2,11.11102],[2303.3,8.32],[2303.4,8.6897],[2303.6,9.48195947],[2303.8,18.81353358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334588992,[[2301.7,0.00362405],[2301.6,0.008],[2301.3,11.25190241],[2301.2,0.21728],[2300.8,19.87028289]],[[2303.2,11.11102],[2303.3,8.32],[2303.4,8.6897],[2303.6,9.48195947],[2303.8,18.81353358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334589193,[[2301.7,0.00362405],[2301.6,0.008],[2301.2,11.46918241],[2300.8,13.50228289],[2300.1,15.06356]],[[2302.8,13.51242],[2303.2,8.68435],[2303.3,8.32],[2303.4,8.6897],[2303.6,9.48195947]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334589396,[[2301.7,0.00362405],[2301.6,0.008],[2301.2,0.21728],[2301.1,11.25190241],[2300.7,13.50228289]],[[2302.7,21.85429],[2302.8,0.21714],[2303.2,8.68435],[2303.4,8.6897],[2303.6,9.48195947]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334589592,[[2301.7,0.00362405],[2301.6,0.008],[2301.2,0.21728],[2301.0,21.23590241],[2300.7,13.50228289]],[[2302.7,21.85429],[2302.8,0.21714],[2303.2,8.68435],[2303.4,8.6897],[2303.6,13.12424305]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334589793,[[2301.7,0.00362405],[2301.6,0.008],[2301.2,0.21728],[2301.0,21.23590241],[2300.7,13.50228289]],[[2302.7,21.85429],[2302.8,0.21714],[2303.2,8.68435],[2303.4,8.6836],[2303.6,13.12424305]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334590198,[[2301.7,0.00362405],[2301.6,0.008],[2301.2,0.21728],[2301.0,11.25190241],[2300.6,23.43928289]],[[2302.7,21.85429],[2302.8,0.21714],[2303.2,8.68435],[2303.4,8.6836],[2303.6,13.12424305]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334590395,[[2301.7,0.00362405],[2301.2,0.21728],[2301.0,11.25190241],[2300.6,23.43928289],[2282.7,40.52526641]],[[2302.7,21.85429],[2302.8,0.21714],[2303.2,8.68435],[2303.4,8.6836],[2303.6,13.12424305]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334591196,[[2301.7,0.00362405],[2301.2,0.21728],[2301.0,11.25190241],[2300.8,0.0065],[2300.6,23.43928289]],[[2302.7,21.85429],[2302.8,0.21714],[2303.2,8.68435],[2303.4,8.6836],[2303.6,13.12424305]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334592399,[[2301.7,0.00362405],[2301.2,0.21728],[2301.0,11.25190241],[2300.8,0.0065],[2300.6,23.43928289]],[[2302.7,21.85429],[2302.8,0.21714],[2302.9,0.0073],[2303.2,8.68435],[2303.4,8.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334592602,[[2300.8,11.25840241],[2300.7,0.21733],[2300.6,13.50228289],[2300.3,9.938],[2299.5,21.62084693]],[[2301.7,11.31854595],[2302.6,0.21716],[2302.7,8.337],[2302.8,8.68603],[2302.9,0.0073]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334592800,[[2300.8,0.0065],[2300.6,11.25190241],[2300.3,9.938],[2300.2,13.81380126],[2300.1,0.21739]],[[2301.7,11.31854595],[2302.0,8.349],[2302.2,0.2172],[2302.6,8.68663],[2302.8,8.68603]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334592995,[[2300.8,0.0065],[2300.5,11.25190241],[2300.3,9.938],[2300.2,13.50228289],[2300.1,0.21739]],[[2301.7,11.31854595],[2302.0,8.349],[2302.2,0.2172],[2302.6,8.68663],[2302.8,8.68603]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334593196,[[2300.8,0.0065],[2300.4,11.25190241],[2300.3,9.938],[2300.1,0.21739],[2300.0,13.50228289]],[[2301.7,11.31854595],[2302.0,8.349],[2302.2,0.2172],[2302.6,8.68663],[2302.8,8.68603]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334593404,[[2300.8,0.0065],[2300.3,11.25190241],[2300.1,0.21739],[2300.0,13.50228289],[2299.9,9.938]],[[2301.7,11.31854595],[2302.0,8.349],[2302.2,0.2172],[2302.4,8.68738],[2302.6,8.68663]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334593596,[[2300.8,0.01075139],[2300.2,11.25190241],[2300.1,0.21739],[2299.9,9.938],[2299.8,13.50228289]],[[2301.6,21.5942],[2301.7,0.00486597],[2302.2,0.2172],[2302.4,8.68738],[2302.6,8.68663]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334594102,[[2300.1,0.21739],[2300.0,11.25190241],[2299.7,13.50228289],[2299.4,18.63654],[2299.0,7.650197]],[[2301.6,21.5942],[2301.7,0.00486597],[2301.8,0.21724],[2302.2,8.6883],[2302.4,8.68738]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334594295,[[2300.1,0.21739],[2299.4,29.88844241],[2299.0,7.650197],[2298.9,13.52258289],[2296.6,0.4354]],[[2301.6,21.5942],[2301.7,0.00486597],[2301.8,0.21724],[2302.2,8.6883],[2302.4,8.68738]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334594504,[[2300.1,0.21739],[2299.5,12.92300693],[2299.4,30.19730054],[2299.0,7.650197],[2298.9,13.52258289]],[[2301.6,21.5942],[2301.7,0.00486597],[2301.8,0.21724],[2302.2,8.6883],[2302.4,8.68738]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334594896,[[2300.1,0.22063008],[2299.5,12.92300693],[2299.4,30.19730054],[2299.0,7.650197],[2298.9,13.52258289]],[[2301.6,21.5942],[2301.7,0.00486597],[2301.8,0.21724],[2302.2,8.6883],[2302.4,8.68738]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334595103,[[2300.1,0.00324008],[2299.6,0.21744],[2299.5,12.92300693],[2299.4,21.49876054],[2299.0,7.650197]],[[2301.5,12.68357],[2301.6,8.352],[2301.7,0.00486597],[2302.0,8.68896],[2302.2,8.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334595308,[[2300.1,0.00324008],[2299.6,0.21744],[2299.5,12.92300693],[2299.4,10.24685813],[2299.2,11.25190241]],[[2301.5,12.68357],[2301.6,8.352],[2301.7,0.00486597],[2302.0,8.68896],[2302.2,8.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334595507,[[2300.1,0.00324008],[2299.6,0.21744],[2299.5,21.62100693],[2299.4,10.24685813],[2299.2,11.25190241]],[[2301.5,12.46631],[2301.6,8.352],[2301.7,0.00486597],[2302.1,0.21721],[2302.8,3.64228358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334595706,[[2300.1,0.00324008],[2299.6,0.21744],[2299.5,21.62100693],[2299.4,10.24685813],[2299.2,11.25190241]],[[2301.5,12.46631],[2301.6,8.352],[2301.7,0.00486597],[2302.1,0.21721],[2302.9,3.64228358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334595905,[[2300.1,0.00324008],[2300.0,0.0076],[2299.8,9.01049162],[2299.6,0.21744],[2299.5,21.62100693]],[[2301.5,12.46631],[2301.6,8.352],[2301.7,0.00486597],[2302.1,0.21721],[2302.8,3.64228358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334596104,[[2300.1,0.00324008],[2300.0,0.0076],[2299.7,9.01049162],[2299.6,0.21744],[2299.5,21.62100693]],[[2301.5,12.46631],[2301.6,8.352],[2301.7,0.00486597],[2302.1,0.21721],[2302.9,3.64228358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334597005,[[2300.1,0.00324008],[2300.0,0.0076],[2299.7,9.01049162],[2299.6,0.21744],[2299.5,21.62100693]],[[2301.6,8.352],[2301.7,0.00486597],[2302.1,0.21721],[2302.9,3.64228358],[2306.3,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334597309,[[2300.1,0.00324008],[2300.0,0.0076],[2299.7,9.01049162],[2299.6,0.21744],[2299.5,21.62100693]],[[2301.6,8.352],[2301.7,0.00486597],[2302.1,0.21721],[2302.9,3.64228358],[2304.0,9.09332433]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334597506,[[2300.1,0.00324008],[2300.0,0.0076],[2299.6,9.22793162],[2299.5,12.92300693],[2298.7,8.70085]],[[2301.6,8.352],[2301.7,0.22211597],[2302.2,8.68813],[2302.9,3.64228358],[2303.0,13.89633]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334597705,[[2300.1,0.00324008],[2300.0,0.0076],[2299.6,9.22793162],[2299.5,12.92300693],[2299.1,19.95124241]],[[2301.6,8.352],[2301.7,0.22211597],[2302.2,8.68813],[2302.9,3.64228358],[2303.0,13.89633]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334598005,[[2300.1,0.00324008],[2300.0,0.0076],[2299.6,9.22793162],[2299.5,12.92300693],[2299.1,19.95124241]],[[2301.6,19.2416],[2301.7,0.22211597],[2302.2,8.68813],[2302.9,3.64228358],[2303.0,13.89633]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334598209,[[2300.1,0.00324008],[2300.0,0.0076],[2299.6,0.21744],[2299.5,21.93349855],[2299.1,8.69934]],[[2301.6,19.2416],[2301.7,0.22211597],[2302.2,8.68813],[2302.9,3.64228358],[2303.0,13.89633]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334598909,[[2300.1,0.00324008],[2300.0,0.0076],[2299.6,0.21744],[2299.5,21.93349855],[2299.1,8.69934]],[[2301.6,19.2416],[2301.7,0.22211597],[2301.9,0.0055],[2302.2,8.68813],[2302.9,3.64228358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334599907,[[2300.1,0.00324008],[2300.0,0.0076],[2299.6,0.21744],[2299.5,21.93349855],[2299.1,8.69934]],[[2301.6,19.2416],[2301.7,0.22211597],[2301.9,0.0055],[2302.0,8.68886],[2302.2,8.68813]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334600103,[[2300.1,0.00324008],[2300.0,0.0076],[2299.6,0.21744],[2299.5,12.92300693],[2299.4,19.25734975]],[[2301.6,19.2416],[2301.7,0.22211597],[2301.9,0.0055],[2302.0,8.68886],[2302.2,8.68813]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334601106,[[2300.1,0.00324008],[2300.0,0.0076],[2299.6,0.21744],[2299.5,12.92300693],[2299.3,9.01049162]],[[2301.5,12.29136],[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334601308,[[2300.1,0.00324008],[2300.0,0.0076],[2299.6,0.21744],[2299.5,12.92300693],[2299.2,9.01049162]],[[2301.5,12.29136],[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334603413,[[2300.1,0.00324008],[2300.0,0.0076],[2299.6,0.21744],[2299.5,12.92300693],[2299.3,9.01049162]],[[2301.5,12.29136],[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334603614,[[2300.1,0.00324008],[2300.0,0.0076],[2299.6,0.21744],[2299.5,12.92300693],[2299.3,17.70916162]],[[2301.5,12.29136],[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.68886]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334603808,[[2300.1,0.00324008],[2300.0,0.0076],[2299.6,0.21744],[2299.5,21.62098693],[2299.3,17.70916162]],[[2301.5,12.29136],[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2303.0,17.53866358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334604212,[[2300.1,0.00324008],[2300.0,0.0076],[2299.6,9.22793162],[2299.5,21.62098693],[2299.3,8.69867]],[[2301.5,12.29136],[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.8,3.64228358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334604709,[[2300.1,0.00324008],[2300.0,0.225],[2299.7,9.01049162],[2299.5,21.62098693],[2299.3,19.95057241]],[[2301.5,12.0741],[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334604907,[[2300.2,0.21738],[2300.1,0.00324008],[2300.0,0.0076],[2299.8,9.01049162],[2299.7,8.6973]],[[2301.5,12.0741],[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334605307,[[2300.2,0.21738],[2300.1,0.00324008],[2300.0,0.0076],[2299.8,9.01049162],[2299.7,8.6973]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2305.0,0.075161]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334605810,[[2300.2,0.21738],[2300.1,0.00324008],[2300.0,0.0076],[2299.8,9.01049162],[2299.7,8.6973]],[[2301.6,19.21631],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2305.0,0.075161]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334606208,[[2300.2,0.21738],[2300.1,0.00324008],[2300.0,0.0076],[2299.8,9.01049162],[2299.7,8.6973]],[[2301.6,19.21631],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334606413,[[2300.2,0.21738],[2300.1,0.00324008],[2300.0,0.0076],[2299.8,9.01049162],[2299.7,8.6973]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334608315,[[2300.2,0.21738],[2300.1,0.00324008],[2300.0,0.0076],[2299.8,9.01049162],[2298.7,13.92153]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334612317,[[2300.2,0.21738],[2300.1,0.00324008],[2300.0,0.0076],[2299.8,9.01049162],[2298.7,13.92153]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.2,8.68812]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334614220,[[2300.2,0.21738],[2300.1,0.00324008],[2300.0,0.0076],[2299.9,9.01049162],[2299.1,28.56962289]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.2,8.68812]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334614419,[[2300.2,0.21738],[2300.1,0.00324008],[2300.0,0.0076],[2299.9,9.01049162],[2299.5,32.87288934]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.2,8.68812]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334616219,[[2300.2,0.21738],[2300.1,0.00324008],[2300.0,9.01809162],[2299.5,32.87288934],[2299.2,24.11615668]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.2,8.68812]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334616423,[[2300.2,0.21738],[2300.1,0.00324008],[2300.0,9.01809162],[2299.6,11.25190241],[2299.5,21.62098693]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.2,8.68812]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334618324,[[2300.2,0.21738],[2300.1,0.00324008],[2300.0,9.01809162],[2299.6,11.25190241],[2299.5,21.62098693]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2303.2,13.89519]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334618517,[[2300.2,0.21738],[2300.1,0.00324008],[2300.0,9.01809162],[2299.5,21.62098693]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2303.2,13.89519]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334618518,[[2300.2,0.21738],[2300.1,9.0137317],[2300.0,0.0076],[2299.7,19.94921241],[2299.5,21.62098693]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.6,16.28563]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334618822,[[2300.3,9.01049162],[2300.2,0.21738],[2300.1,0.00324008],[2300.0,0.0076],[2299.9,11.25190241]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.6,16.28563]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334620227,[[2300.4,9.01049162],[2300.2,0.21738],[2300.1,0.00324008],[2300.0,0.0076],[2299.9,11.25190241]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.6,16.28563]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334620524,[[2300.4,9.01049162],[2300.2,0.21738],[2300.1,0.00324008],[2300.0,11.25950241],[2299.0,15.8805003]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.6,16.28563]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334620725,[[2300.4,9.01049162],[2300.2,0.21738],[2300.1,0.00324008],[2300.0,11.25950241],[2299.0,15.8805003]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.4,8.68741]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334622126,[[2300.5,9.01049162],[2300.2,0.21738],[2300.1,0.00324008],[2300.0,11.25950241],[2299.0,15.8805003]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.4,8.68741]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334622319,[[2300.5,9.01049162],[2300.2,0.21738],[2300.1,11.25514249],[2300.0,0.0076],[2299.7,22.19959289]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.4,8.68741]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334623530,[[2300.4,9.01049162],[2300.2,0.21738],[2300.1,11.25514249],[2300.0,0.0076],[2299.7,22.19959289]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.4,8.68741]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334623930,[[2300.4,9.01049162],[2300.2,0.21738],[2300.1,0.00324008],[2300.0,11.25950241],[2299.7,8.69731]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.4,8.68741]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334624130,[[2300.4,9.01049162],[2300.2,0.21738],[2300.1,0.00324008],[2300.0,11.25950241],[2299.7,8.69731]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21722],[2302.4,12.30101332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334624432,[[2300.4,9.01049162],[2300.2,0.21738],[2300.1,0.00324008],[2300.0,11.25950241],[2299.1,15.06734]],[[2301.6,8.56925],[2301.7,0.00486597],[2301.9,0.0055],[2302.4,12.30101332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334624732,[[2300.3,9.01049162],[2300.2,0.21738],[2300.1,0.00324008],[2300.0,0.0076],[2299.9,11.25190241]],[[2301.6,8.56925],[2301.7,0.00486597],[2301.9,0.0055],[2302.2,8.68818],[2302.4,12.30101332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334624932,[[2300.3,9.01049162],[2300.2,0.21738],[2300.1,0.00324008],[2300.0,0.0076],[2299.9,11.25190241]],[[2301.6,8.352],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,0.21721],[2302.4,12.30101332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334625134,[[2300.5,0.21736],[2300.4,9.01049162],[2300.1,0.00324008],[2300.0,0.0076],[2299.9,19.94835241]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.5,17.70160332],[2303.2,36.88346433]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334625430,[[2300.6,9.01049162],[2300.5,0.21736],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.0076]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.5,17.70160332],[2303.2,36.88346433]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334625431,[[2300.6,9.01049162],[2300.5,0.21736],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.0076]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.5,14.088],[2302.6,16.28563]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334627535,[[2300.6,9.01049162],[2300.5,0.21736],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.0076]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334627734,[[2300.5,9.22785162],[2300.1,11.25514249],[2300.0,0.0076],[2299.2,16.98187379],[2299.1,15.75266338]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334627934,[[2300.5,9.22785162],[2300.1,11.25514249],[2300.0,0.0076],[2299.8,9.815],[2299.7,22.19957289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334628431,[[2300.5,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.7,13.50228289]],[[2301.7,10.87650597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334628736,[[2300.4,9.01049162],[2300.1,0.00324008],[2300.0,11.47690241],[2299.8,9.815],[2299.6,13.50228289]],[[2301.7,10.94537597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,17.70160332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334629136,[[2300.4,9.01049162],[2300.1,0.00324008],[2300.0,11.47690241],[2299.8,9.815],[2299.7,8.6973]],[[2301.7,10.94506597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,17.70160332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334629334,[[2300.4,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.7,8.6973]],[[2301.7,10.94506597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334629536,[[2300.4,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.7,22.19958289]],[[2301.7,10.94506597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334629733,[[2300.4,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.7,22.19958289]],[[2301.7,10.94506597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,17.70160332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334629932,[[2300.4,9.01049162],[2300.1,0.00324008],[2300.0,11.47690241],[2299.8,9.815],[2299.7,8.6973]],[[2301.7,10.94506597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,17.70160332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334630532,[[2300.5,9.01049162],[2300.1,0.00324008],[2300.0,11.47690241],[2299.8,9.815],[2299.7,8.6973]],[[2301.7,10.94506597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334630733,[[2300.5,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.7,22.19958289]],[[2301.7,10.94506597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334631935,[[2300.5,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.7,22.19958289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334632135,[[2300.5,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.7,22.19958289]],[[2301.7,10.88196597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334632334,[[2300.5,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.7,22.19958289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334633133,[[2300.5,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,23.31728289],[2299.7,8.6973]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334633330,[[2300.5,9.01049162],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.8,23.31728289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334633629,[[2300.5,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.7,22.19958289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334634036,[[2300.5,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,23.31728289],[2299.7,8.6973]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334634231,[[2300.5,9.01049162],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.8,23.31728289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334635435,[[2300.5,9.01049162],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.8,23.31728289]],[[2301.7,10.92760597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334635835,[[2300.5,9.01049162],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.8,23.31728289]],[[2301.7,10.88804597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334636936,[[2300.5,9.01049162],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.8,23.31728289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334637231,[[2300.6,9.01049162],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.8,23.31728289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334637436,[[2300.6,9.01049162],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.8,23.31728289]],[[2301.7,10.87340597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334638537,[[2300.6,9.01049162],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.8,23.31728289]],[[2301.7,11.07305597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334638833,[[2300.5,9.01049162],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.8,9.815]],[[2301.7,11.07305597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,17.70160332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334639040,[[2300.5,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.2,10.61387379]],[[2301.7,11.07305597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,17.70160332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334639234,[[2300.5,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.2,10.61387379]],[[2301.7,10.93286597],[2301.9,0.0055],[2302.0,8.62721],[2302.4,8.68742],[2302.5,17.70160332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334640543,[[2300.5,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.7,13.50228289]],[[2301.6,11.39778],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.2,8.68813]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334640943,[[2300.4,9.01049162],[2300.1,0.00324008],[2300.0,11.47690241],[2299.8,9.815],[2299.6,13.50228289]],[[2301.6,11.39778],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.2,8.68813]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334641345,[[2300.4,9.01049162],[2300.1,0.00324008],[2300.0,11.47690241],[2299.8,9.815],[2299.7,13.50228289]],[[2301.6,11.39778],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.2,8.68813]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334642344,[[2300.4,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.7,13.50228289]],[[2301.6,11.39778],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.2,8.68813]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334643145,[[2300.5,9.01049162],[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.7,13.50228289]],[[2301.6,11.39778],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.2,8.68813]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334644047,[[2300.1,11.25514249],[2300.0,0.225],[2299.8,9.815],[2299.7,13.50228289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.2,8.68813]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334644048,[[2300.6,9.01049162],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.8,9.815]],[[2301.7,10.96893597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334644344,[[2300.6,9.01049162],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.8,23.31728289]],[[2301.7,10.96893597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334644547,[[2300.6,9.01049162],[2300.3,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.9,13.50228289]],[[2301.7,10.96893597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334645048,[[2300.6,9.01049162],[2300.3,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.9,13.50228289]],[[2301.7,10.91506597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334645544,[[2300.6,9.01049162],[2300.3,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.9,13.50228289]],[[2301.7,10.87754597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334645757,[[2300.6,9.01049162],[2300.3,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.9,13.50228289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334645948,[[2300.7,9.01049162],[2300.3,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.9,13.50228289]],[[2301.7,10.89118597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334646645,[[2300.7,9.01049162],[2300.3,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.9,13.50228289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334646842,[[2300.7,9.01049162],[2300.3,11.25190241],[2300.1,0.00324008],[2300.0,0.225],[2299.9,22.19881289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334647039,[[2300.8,9.01049162],[2300.4,11.25190241],[2300.1,0.00324008],[2300.0,0.2174],[2299.9,22.19881289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334647346,[[2300.8,9.01049162],[2300.4,11.25190241],[2300.1,0.00324008],[2300.0,13.71968289],[2299.9,8.69653]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334648342,[[2300.8,9.01049162],[2300.7,0.0047],[2300.4,11.25190241],[2300.1,0.00324008],[2300.0,13.71968289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334648646,[[2300.8,9.01049162],[2300.7,0.0047],[2300.4,21.05090241],[2300.1,0.00324008],[2300.0,13.71968289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334652049,[[2300.7,0.0047],[2300.4,21.05090241],[2300.1,0.00324008],[2300.0,13.71968289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334652050,[[2300.7,9.01519162],[2300.4,21.05090241],[2300.1,0.00324008],[2300.0,13.71968289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334652349,[[2300.7,9.01519162],[2300.4,21.05090241],[2300.1,0.00324008],[2300.0,13.71968289],[2298.9,0.0203]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334652545,[[2300.8,9.01049162],[2300.7,0.0047],[2300.4,21.05090241],[2300.1,0.00324008],[2300.0,13.71968289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334653351,[[2300.7,9.01519162],[2300.4,21.05090241],[2300.1,0.00324008],[2300.0,13.71968289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334653950,[[2300.7,9.01519162],[2300.4,21.05090241],[2300.1,0.00324008],[2300.0,13.71968289],[2298.9,13.94072]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.4,8.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334654148,[[2300.7,9.01519162],[2300.4,9.799],[2300.3,11.25190241],[2300.1,0.00324008],[2300.0,13.71968289]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.4,8.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334654352,[[2300.7,0.0047],[2300.6,9.01049162],[2300.4,9.799],[2300.3,11.25190241],[2300.1,0.00324008]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.4,8.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334655249,[[2300.7,9.01519162],[2300.4,9.799],[2300.3,11.25190241],[2300.1,0.00324008]],[[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.4,8.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334655449,[[2300.7,9.01519162],[2300.4,9.799],[2300.3,11.25190241],[2300.1,0.00324008]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.4,8.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334656257,[[2300.7,9.01519162],[2300.4,9.799],[2300.3,11.25190241],[2300.1,0.00324008],[2294.8,40.52526641]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.4,8.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334656752,[[2300.7,9.01519162],[2300.4,9.799],[2300.3,11.25190241],[2300.1,0.00324008],[2299.2,0.30487379]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.4,8.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334657053,[[2300.7,9.01519162],[2300.3,11.25190241],[2300.1,9.81424008],[2299.2,0.30487379]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.4,8.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334657352,[[2300.7,0.0047],[2300.6,9.01049162],[2300.3,11.25190241],[2300.1,9.81424008],[2299.2,0.30487379]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.4,8.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334657553,[[2300.7,0.0047],[2300.6,9.01049162],[2300.2,11.25190241],[2300.1,9.81424008],[2299.8,13.50228289]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.4,8.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334658655,[[2300.7,0.0047],[2300.6,9.01049162],[2300.2,11.25190241],[2300.1,9.81424008],[2299.8,13.50228289]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.6,11.21260332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334660063,[[2300.7,0.0047],[2300.5,9.01049162],[2300.2,11.25190241],[2300.1,9.81424008],[2299.8,13.50228289]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.6,11.21260332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334660264,[[2300.5,9.01049162],[2300.1,9.81424008]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.6,11.21260332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334660265,[[2300.5,9.01049162],[2300.1,21.06614249],[2299.7,13.50228289],[2296.4,31.51965165],[2295.6,36.02245903]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,17.70160332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334660767,[[2300.5,9.01049162],[2300.1,21.06614249],[2299.7,13.50228289],[2298.7,8.70106],[2298.6,18.00304386]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,17.70160332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334660966,[[2300.5,9.01049162],[2300.2,0.0062],[2300.1,21.06614249],[2299.7,13.50228289],[2299.2,0.30487379]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.5,17.70160332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334661867,[[2300.4,9.01049162],[2300.2,0.0062],[2300.1,21.06614249],[2299.6,13.50228289],[2299.2,0.30487379]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.4,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334662064,[[2300.4,9.01049162],[2300.2,0.0062],[2300.1,9.81424008],[2300.0,11.46930241],[2299.6,13.50228289]],[[2301.7,11.13301597],[2301.9,0.0055],[2302.0,8.41],[2302.1,0.21721],[2302.4,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334665070,[[2300.3,9.01049162],[2300.2,0.0062],[2300.1,0.00324008],[2300.0,11.25190241],[2299.7,9.821]],[[2301.6,13.34939],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.4,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334665270,[[2300.2,9.01669162],[2300.1,0.00324008],[2299.9,11.25190241],[2299.7,9.821],[2299.5,26.64273982]],[[2301.6,13.34939],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334665469,[[2300.2,9.01669162],[2300.1,0.00324008],[2299.8,11.25190241],[2299.7,9.821],[2299.5,26.64273982]],[[2301.6,13.34939],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334665667,[[2300.2,9.01669162],[2300.1,0.00324008],[2299.8,11.25190241],[2299.7,9.821],[2299.5,13.14045693]],[[2301.6,13.34939],[2301.7,0.00486597],[2301.9,0.0055],[2302.0,8.41],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334665967,[[2300.2,9.01669162],[2300.1,0.00324008],[2299.8,11.25190241],[2299.7,9.821],[2299.5,13.14045693]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334668270,[[2300.2,0.0062],[2300.1,9.0137317],[2299.8,11.25190241],[2299.7,9.821],[2299.5,13.14045693]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334669273,[[2300.2,0.0062],[2300.1,9.0137317],[2299.7,21.07290241],[2299.5,13.14045693]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334669472,[[2300.2,0.0062],[2300.1,9.0137317],[2299.7,21.07290241],[2299.5,13.14045693],[2292.3,45.02807379]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334669771,[[2300.2,0.0062],[2300.1,9.0137317],[2299.7,21.07290241],[2299.5,13.14045693],[2298.8,7.602]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334670377,[[2300.2,0.0062],[2300.1,9.0137317],[2299.7,21.07290241],[2299.5,13.14045693],[2299.3,13.50228289]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334670778,[[2300.2,0.0062],[2300.1,9.0137317],[2299.8,11.25190241],[2299.7,9.821],[2299.5,13.14045693]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334670977,[[2300.2,0.0062],[2300.1,9.0137317],[2299.7,21.07290241],[2299.5,13.14045693]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334671176,[[2300.2,0.0062],[2300.1,9.0137317],[2299.7,21.07290241],[2299.5,13.14045693],[2299.3,13.50228289]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334673878,[[2300.2,9.01669162],[2300.1,0.00324008],[2299.7,21.07290241],[2299.5,13.14045693],[2299.3,13.50228289]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.4,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334674179,[[2300.2,9.01669162],[2300.1,0.00324008],[2299.8,11.25190241],[2299.7,9.821],[2299.5,13.14045693]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.4,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334674877,[[2300.2,0.0062],[2300.1,9.0137317],[2299.8,11.25190241],[2299.7,9.821],[2299.5,13.14045693]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.4,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334676081,[[2300.2,0.0062],[2300.1,9.0137317],[2299.7,21.07290241],[2299.5,13.14045693],[2299.3,13.50228289]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.4,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334678583,[[2300.2,0.0062],[2300.1,9.0137317],[2299.7,21.07290241],[2299.5,13.14045693],[2299.3,13.50228289]],[[2301.5,21.8808],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334678786,[[2300.2,0.0062],[2300.1,9.0137317],[2299.8,1.67917044],[2299.7,21.07290241],[2299.5,13.14045693]],[[2301.1,14.23216044],[2301.5,8.403],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334678982,[[2300.2,0.0062],[2300.1,9.0137317],[2299.8,1.67917044],[2299.7,21.07290241],[2299.5,13.14045693]],[[2301.0,21.05071],[2301.1,1.67917044],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334679986,[[2300.2,0.0062],[2300.1,9.0137317],[2299.8,1.67917044],[2299.7,11.25190241],[2299.5,13.14045693]],[[2301.0,21.05071],[2301.1,1.67917044],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334680685,[[2300.2,0.0062],[2300.1,0.00324008],[2300.0,9.01049162],[2299.8,1.67917044],[2299.7,11.25190241]],[[2301.0,21.05071],[2301.1,1.67917044],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334680885,[[2300.2,0.0062],[2300.1,0.00324008],[2300.0,9.01049162],[2299.8,1.67917044],[2299.6,11.25190241]],[[2301.0,21.05071],[2301.1,1.67917044],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334681586,[[2300.2,0.0062],[2300.1,0.00324008],[2300.0,9.01049162],[2299.7,1.67917044],[2299.6,11.25190241]],[[2301.0,21.05071],[2301.1,1.67917044],[2301.6,0.21725],[2301.7,0.00486597],[2301.9,0.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334681786,[[2300.2,0.0062],[2300.1,0.00324008],[2300.0,9.01049162],[2299.7,1.67917044],[2299.6,11.25190241]],[[2301.0,21.05071],[2301.1,1.67917044],[2301.5,0.30886389],[2301.6,0.21725],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334681987,[[2300.2,0.0062],[2300.1,0.00324008],[2300.0,9.01049162],[2299.7,1.67917044],[2299.6,11.25190241]],[[2300.9,13.60981044],[2301.0,8.433],[2301.5,0.30886389],[2301.6,0.21725],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334684491,[[2300.2,0.0062],[2300.1,0.00324008],[2300.0,9.01049162],[2299.7,1.67917044],[2299.6,11.25190241]],[[2300.9,13.60981044],[2301.0,8.433],[2301.2,0.0071],[2301.5,0.30886389],[2301.6,0.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334684785,[[2300.2,0.0062],[2300.1,0.00324008],[2300.0,9.01049162],[2299.6,11.25190241]],[[2300.9,13.60981044],[2301.0,8.433],[2301.2,0.0071],[2301.5,0.30886389],[2301.6,0.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334684786,[[2300.2,0.0062],[2300.1,0.00324008],[2300.0,9.01049162],[2299.6,11.25190241],[2299.5,14.81962737]],[[2300.9,13.60981044],[2301.0,8.433],[2301.2,0.0071],[2301.5,0.30886389],[2301.6,0.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334685288,[[2300.1,0.00324008],[2300.0,9.01049162],[2299.6,11.25190241],[2299.5,14.81962737],[2296.0,4.778]],[[2300.9,13.60981044],[2301.0,8.433],[2301.2,0.0071],[2301.5,0.30886389],[2301.6,0.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334685694,[[2300.1,0.00324008],[2300.0,9.01049162],[2299.6,11.25190241],[2299.5,14.81962737],[2296.0,4.778]],[[2300.9,11.93064],[2301.0,8.433],[2301.2,0.0071],[2301.5,0.30886389],[2301.6,0.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334685985,[[2300.1,9.0137317],[2299.9,1.67917044],[2299.6,11.25190241],[2299.5,13.14045693],[2298.6,30.82192338]],[[2301.2,13.50517044],[2301.6,0.21725],[2302.2,3.61360332],[2302.4,5.4559946],[2302.5,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334686187,[[2300.2,9.01049162],[2300.1,1.68241052],[2299.8,11.25190241],[2299.5,13.14045693],[2299.4,13.50228289]],[[2301.1,20.25216],[2301.2,0.0071],[2301.4,1.67917044],[2301.6,0.21725],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334686389,[[2300.1,0.00324008],[2300.0,9.01049162],[2299.7,12.93107285],[2299.5,13.14045693],[2299.4,13.50228289]],[[2301.0,12.95775044],[2301.1,8.466],[2301.2,0.0071],[2301.6,0.21725],[2302.1,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334686586,[[2300.1,0.00324008],[2300.0,9.01049162],[2299.7,12.93107285],[2299.5,13.14045693]],[[2301.0,12.95775044],[2301.1,8.466],[2301.2,0.0071],[2301.6,0.21725],[2302.1,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334686587,[[2300.2,0.0057],[2300.1,0.00324008],[2300.0,9.01049162],[2299.7,1.67917044],[2299.6,11.25190241]],[[2301.0,12.95775044],[2301.1,8.466],[2301.2,0.0071],[2301.6,0.21725],[2302.1,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334687587,[[2300.2,0.0057],[2300.1,0.00324008],[2300.0,9.01049162],[2299.7,1.67917044],[2299.6,11.25190241]],[[2301.0,12.95775044],[2301.1,8.466],[2301.2,0.0071],[2301.5,0.29979169],[2301.6,0.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334689390,[[2300.2,0.0057],[2300.1,0.00324008],[2300.0,9.01049162],[2299.9,1.67917044],[2299.6,11.25190241]],[[2301.0,12.95775044],[2301.1,8.466],[2301.2,0.0071],[2301.5,0.29979169],[2301.6,0.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334689592,[[2300.1,0.00324008],[2300.0,9.01049162],[2299.9,1.67917044],[2299.6,11.25190241],[2298.6,15.75266338]],[[2301.0,12.95775044],[2301.1,8.466],[2301.2,0.0071],[2301.5,0.29979169],[2301.6,0.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334690387,[[2300.2,9.01049162],[2300.1,1.68241052],[2299.6,11.25190241],[2299.5,13.14815693],[2298.6,24.45413338]],[[2301.0,11.27858],[2301.1,8.466],[2301.2,0.0071],[2301.6,0.21725],[2302.3,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334690588,[[2300.3,9.01049162],[2300.1,1.68241052],[2299.9,11.25190241],[2299.5,13.14815693],[2298.6,24.45413338]],[[2301.0,11.27858],[2301.1,8.466],[2301.2,0.0071],[2301.5,1.67917044],[2301.6,0.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334690788,[[2300.3,9.01049162],[2300.1,1.68241052],[2299.9,11.25190241],[2299.5,26.65043982],[2299.2,0.30186577]],[[2301.0,11.27858],[2301.1,8.466],[2301.2,0.0071],[2301.5,1.67917044],[2301.6,0.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334690988,[[2300.3,9.01049162],[2300.1,1.68195052],[2299.9,11.25190241],[2299.5,26.64273982],[2299.2,0.30186577]],[[2301.0,11.27858],[2301.1,8.466],[2301.2,0.0071],[2301.4,1.67871044],[2301.6,0.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334691191,[[2300.3,9.01049162],[2300.1,1.68195052],[2299.9,11.25190241],[2299.5,26.64273982],[2299.2,0.30186577]],[[2301.0,11.27858],[2301.2,0.0071],[2301.4,1.67871044],[2301.6,0.21725],[2302.5,11.9449946]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334691487,[[2300.3,9.01049162],[2300.1,1.68195052],[2300.0,0.0056],[2299.9,11.25190241],[2299.5,26.64273982]],[[2300.9,19.65536],[2301.2,0.0071],[2301.4,1.67871044],[2301.6,0.21725],[2302.5,19.5489946]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334692083,[[2300.3,9.01049162],[2300.1,1.68195052],[2300.0,0.0056],[2299.9,11.25190241],[2299.5,26.64273982]],[[2300.9,8.494],[2301.2,0.0071],[2301.4,1.67871044],[2301.6,0.21725],[2302.5,19.5489946]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334696190,[[2300.3,9.01049162],[2300.1,1.68195052],[2300.0,0.0056],[2299.9,11.25190241],[2299.5,26.64273982]],[[2300.9,7.1979071],[2301.2,0.0071],[2301.4,1.67871044],[2301.6,0.21725],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334696394,[[2300.4,9.01049162],[2300.3,1.67871044],[2300.1,0.00324008],[2300.0,0.0056],[2299.9,11.46930241]],[[2301.2,0.0071],[2301.3,8.517],[2301.6,1.89596044],[2301.7,0.00486597],[2302.4,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334696595,[[2300.5,9.01049162],[2300.3,1.67871044],[2300.1,11.25514249],[2300.0,9.8126],[2299.9,0.2174]],[[2301.3,8.517],[2301.6,1.89596044],[2301.7,0.00486597],[2302.4,3.61360332],[2302.9,7.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334696795,[[2300.5,10.68920206],[2300.1,11.25514249],[2300.0,11.49131044],[2299.9,0.2174],[2299.8,13.50228289]],[[2301.3,8.517],[2301.7,0.00486597],[2301.8,1.67871044],[2302.1,0.2172],[2302.5,17.70660332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334696987,[[2300.7,9.01049162],[2300.5,1.67871044],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,11.49131044]],[[2301.3,8.517],[2301.7,0.00486597],[2301.8,1.67871044],[2302.1,0.51692645],[2302.5,14.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334697189,[[2300.6,9.01049162],[2300.5,1.67871044],[2300.3,11.25190241],[2300.1,0.00324008],[2300.0,11.49131044]],[[2301.3,8.517],[2301.7,0.00486597],[2301.8,1.68391044],[2302.1,0.51692645],[2302.5,14.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334697391,[[2300.6,9.01049162],[2300.5,1.67871044],[2300.3,11.25190241],[2300.1,0.00324008],[2300.0,9.8126]],[[2301.3,8.517],[2301.7,0.00486597],[2301.8,1.68391044],[2302.1,0.51692645],[2302.5,14.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334698292,[[2300.6,9.01049162],[2300.5,1.67871044],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,9.8126]],[[2301.3,8.517],[2301.7,0.00486597],[2301.8,1.68391044],[2302.1,0.51692645],[2302.5,14.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334699693,[[2300.5,9.01049162],[2300.3,1.67871044],[2300.2,11.25190241],[2300.1,0.00324008],[2300.0,9.8126]],[[2301.3,8.517],[2301.4,1.67871044],[2301.7,0.00486597],[2301.8,0.0052],[2302.0,1.67871044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334699998,[[2300.4,9.01049162],[2300.1,12.93385293],[2300.0,9.8126],[2299.7,13.50228289],[2299.2,6.66986577]],[[2301.3,8.517],[2301.4,1.67871044],[2301.6,0.21725],[2301.7,0.00486597],[2301.8,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334700293,[[2300.3,9.01049162],[2300.1,0.00324008],[2300.0,9.8126],[2299.9,11.46930241],[2299.7,13.50228289]],[[2301.3,8.517],[2301.4,1.67871044],[2301.6,0.21725],[2301.7,0.00486597],[2301.8,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334700499,[[2300.3,9.01049162],[2300.1,0.00324008],[2300.0,9.8126],[2299.9,13.14801285],[2299.5,26.42528982]],[[2301.2,1.67871044],[2301.3,8.517],[2301.6,0.21725],[2301.7,0.00486597],[2301.8,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334701201,[[2300.3,9.01049162],[2300.1,0.00324008],[2300.0,9.8126],[2299.9,13.14801285],[2299.5,13.50228289]],[[2301.2,1.67871044],[2301.3,8.517],[2301.6,0.21725],[2301.7,0.00486597],[2301.8,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334702000,[[2300.1,0.00324008],[2300.0,9.8126],[2299.9,13.14801285],[2299.5,13.50228289]],[[2301.2,1.67871044],[2301.3,8.517],[2301.6,0.21725],[2301.7,0.00486597],[2301.8,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334702001,[[2300.2,9.01049162],[2300.1,0.00324008],[2300.0,9.8126],[2299.9,13.14801285],[2299.5,13.50228289]],[[2301.2,1.67871044],[2301.3,8.517],[2301.6,0.21725],[2301.7,0.00486597],[2301.8,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334702199,[[2300.2,9.01049162],[2300.1,0.00324008],[2300.0,9.8126],[2299.9,13.14801285],[2299.5,13.50228289]],[[2301.2,12.61590044],[2301.3,8.517],[2301.6,0.21725],[2301.7,0.00486597],[2301.8,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334702599,[[2300.2,9.01049162],[2300.1,0.00324008],[2300.0,0.0056],[2299.9,13.14801285],[2299.6,9.818]],[[2301.2,12.61590044],[2301.3,8.517],[2301.6,0.21725],[2301.7,0.00486597],[2301.8,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334702795,[[2300.2,9.01049162],[2300.1,0.00324008],[2300.0,0.0056],[2299.9,11.25190241],[2299.7,1.67871044]],[[2301.0,12.85052044],[2301.3,8.517],[2301.6,0.21725],[2301.7,0.00486597],[2301.8,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334703014,[[2300.1,0.00324008],[2300.0,0.0056]],[[2301.3,8.517],[2301.6,0.21725],[2301.7,0.00486597],[2301.8,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334703015,[[2300.1,0.00324008],[2300.0,9.01609162],[2299.8,11.25190241],[2299.5,1.67871044],[2299.4,13.50228289]],[[2300.8,12.80235044],[2301.3,8.517],[2301.6,0.21725],[2301.7,0.00486597],[2301.8,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334703197,[[2300.1,0.00324008],[2300.0,9.01609162],[2299.6,21.06990241],[2299.5,1.67871044],[2299.4,13.50228289]],[[2300.7,19.5595],[2300.8,1.67871044],[2301.6,0.21725],[2301.7,0.00486597],[2303.3,11.36665542]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334703496,[[2300.0,9.01609162],[2299.6,21.06990241],[2299.3,1.89617044],[2299.2,13.50228289],[2299.0,0.12783692]],[[2300.6,12.90492044],[2300.7,8.535],[2301.6,0.21725],[2301.7,0.00486597],[2302.3,8.68773]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334703696,[[2299.7,9.01049162],[2299.4,11.25190241],[2299.3,11.71717044],[2299.0,0.12783692],[2298.9,13.50228289]],[[2300.6,1.67871044],[2300.7,8.535],[2301.6,0.21725],[2301.7,0.00486597],[2301.8,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334703899,[[2299.7,9.01049162],[2299.3,13.14807285],[2299.0,9.94983692],[2298.9,13.50228289],[2298.6,6.368]],[[2300.6,12.59792044],[2300.7,8.535],[2301.6,0.21725],[2301.7,0.00486597],[2301.8,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334704097,[[2299.7,9.01049162],[2299.3,13.14807285],[2299.0,9.94983692],[2298.9,13.50228289],[2298.6,6.368]],[[2300.6,12.59792044],[2300.7,8.535],[2301.0,1.67871044],[2301.1,0.2173],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334704397,[[2299.6,9.01049162],[2299.3,1.89617044],[2299.2,11.25190241],[2299.0,9.94983692],[2298.9,13.50228289]],[[2300.6,12.59792044],[2300.7,8.535],[2301.0,1.67871044],[2301.1,0.2173],[2301.7,6.49386597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334704598,[[2299.6,9.01574122],[2299.3,1.89617044],[2299.2,11.25190241],[2299.0,9.94983692],[2298.8,23.81128289]],[[2300.6,12.59792044],[2300.7,8.535],[2301.0,1.67871044],[2301.1,0.2173],[2301.7,6.49386597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334704801,[[2299.6,9.01574122],[2299.5,0.0057],[2299.3,1.89617044],[2299.2,11.25190241],[2299.0,9.94983692]],[[2300.6,12.59792044],[2300.7,8.535],[2301.0,1.67871044],[2301.1,0.2173],[2301.7,6.49386597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334705099,[[2299.6,9.01574122],[2299.5,0.0057],[2299.3,1.89617044],[2299.2,11.25190241],[2299.0,9.94983692]],[[2300.6,12.59792044],[2300.7,8.535],[2301.1,0.2173],[2301.7,6.49386597],[2302.0,7.13470504]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334706496,[[2299.6,9.01574122],[2299.5,0.0057],[2299.2,11.25190241],[2299.1,1.67871044],[2299.0,9.94983692]],[[2300.4,12.66972044],[2300.7,8.535],[2301.0,1.67871044],[2301.1,0.2173],[2301.7,6.49386597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334706701,[[2299.6,0.0052496],[2299.5,0.0057],[2299.4,9.01049162],[2299.0,21.12609941],[2298.9,1.67871044]],[[2300.2,12.64051044],[2300.7,8.5431],[2301.0,1.67871044],[2301.1,0.2173],[2301.6,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334706904,[[2299.6,0.0052496],[2299.5,0.0057],[2299.4,9.01049162],[2299.0,21.12609941],[2298.9,1.67871044]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.6,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334707395,[[2299.6,0.0052496],[2299.3,9.01049162],[2299.1,1.67871044],[2299.0,9.874197],[2298.9,11.25190241]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.6,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334708003,[[2299.6,0.0052496],[2299.3,9.01049162],[2299.2,0.0046],[2299.1,1.67871044],[2299.0,9.874197]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.6,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334709002,[[2299.6,0.0052496],[2299.3,9.01049162],[2299.2,0.0046],[2299.0,11.55290744],[2297.3,7.604]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.6,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334709202,[[2299.6,0.0052496],[2299.3,9.01049162],[2299.2,0.0046],[2299.0,11.55290744],[2297.3,7.604]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.7,18.79745929]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334710302,[[2299.6,0.0052496],[2299.2,9.01509162],[2299.0,11.55290744],[2297.9,22.12066338],[2297.3,7.604]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.7,18.79745929]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334710501,[[2299.6,0.0052496],[2299.2,9.01509162],[2299.0,11.55290744],[2297.9,22.12066338],[2297.4,19.437]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.7,18.79745929]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334710903,[[2299.6,0.0052496],[2299.2,9.01509162],[2299.0,11.55290744],[2298.8,21.56090241],[2297.9,22.12066338]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.6,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334711104,[[2299.6,0.0052496],[2299.2,9.01509162],[2299.0,11.55290744],[2298.8,21.56090241],[2298.4,13.50228289]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.6,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334711805,[[2299.6,0.0052496],[2299.2,9.01509162],[2299.0,11.55290744],[2298.8,21.56090241],[2298.5,0.31385515]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.6,3.61360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334712206,[[2299.6,0.0052496],[2299.2,0.0046],[2299.1,9.01049162],[2299.0,11.55290744],[2298.8,21.56090241]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.7,18.79745929]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334713403,[[2299.6,0.0052496],[2299.2,0.0046],[2299.1,9.01049162],[2299.0,11.55290744],[2298.8,10.309]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.7,18.79745929]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334715608,[[2299.6,0.0052496],[2299.2,0.0046],[2299.1,9.01049162],[2299.0,11.55290744],[2298.8,10.309]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.7,18.81471526]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334716706,[[2299.6,0.0052496],[2299.2,0.0046],[2299.1,9.01049162],[2299.0,11.55290744],[2298.8,10.309]],[[2300.2,21.18451044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173],[2301.7,10.12472526]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334716907,[[2299.6,0.0052496],[2299.4,1.67871044],[2299.2,9.01509162],[2299.0,9.874197],[2298.8,10.309]],[[2300.2,8.544],[2300.6,1.67871044],[2300.7,0.0081],[2301.1,0.2173],[2301.7,6.49386597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334717210,[[2299.6,0.0052496],[2299.4,10.68920206],[2299.2,0.0046],[2299.1,0.21748],[2299.0,21.12609941]],[[2300.2,19.68147],[2300.6,1.67871044],[2300.7,0.0081],[2301.1,0.2173],[2301.7,6.49386597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334717909,[[2299.6,0.0052496],[2299.4,1.67871044],[2299.3,9.01049162],[2299.2,0.0046],[2299.1,0.21748]],[[2300.2,19.68147],[2300.6,1.67871044],[2300.7,0.0081],[2301.1,0.2173],[2301.7,6.49386597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334718409,[[2299.6,0.0052496],[2299.4,1.67871044],[2299.3,9.01049162],[2299.2,0.0046],[2299.1,0.21748]],[[2300.2,8.588],[2300.6,1.67871044],[2300.7,0.0081],[2301.1,0.2173],[2301.7,6.49386597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334718711,[[2299.6,0.0052496],[2299.4,10.68920206],[2299.2,0.0046],[2299.1,0.21748]],[[2300.2,8.588],[2300.6,1.67871044],[2300.7,0.0081],[2301.1,0.2173],[2301.7,6.49386597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334719003,[[2299.6,0.0052496],[2299.4,1.67871044],[2299.3,9.01049162],[2299.2,0.0046],[2299.1,0.21748]],[[2300.2,8.588],[2300.6,1.67871044],[2300.7,0.0081],[2301.1,0.2173],[2301.7,6.49386597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334720609,[[2299.6,0.0052496],[2299.3,9.01049162],[2299.2,0.0046],[2299.1,0.21748]],[[2300.2,8.588],[2300.6,1.67871044],[2300.7,0.0081],[2301.1,0.2173],[2301.7,6.49386597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334720610,[[2299.6,0.0052496],[2299.3,9.01049162],[2299.2,1.68331044],[2299.1,0.21748]],[[2300.2,8.588],[2300.6,1.67871044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334720809,[[2299.6,0.0052496],[2299.3,9.01049162],[2299.2,1.68331044],[2299.1,0.21748],[2298.5,13.81613804]],[[2300.2,8.588],[2300.6,1.67871044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334721513,[[2299.6,0.0052496],[2299.3,9.01049162],[2299.2,1.68331044],[2299.1,0.21748],[2298.5,13.81613804]],[[2300.2,8.588],[2300.6,1.67871044],[2300.7,0.0081],[2301.1,0.2173],[2302.0,1.67871044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334724522,[[2299.6,0.0052496],[2299.3,9.01049162],[2299.2,1.68331044],[2299.1,0.21748],[2298.5,13.81613804]],[[2300.2,8.588],[2300.6,1.67871044],[2300.7,0.0081],[2301.0,1.67871044],[2301.1,0.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334725120,[[2299.6,1.68396004],[2299.3,9.01049162],[2299.2,0.0046],[2299.1,0.21748],[2299.0,11.55290744]],[[2300.2,8.588],[2300.7,0.0081],[2301.1,0.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334725121,[[2299.6,1.68396004],[2299.3,9.01049162],[2299.2,0.0046],[2299.1,0.21748],[2299.0,11.55290744]],[[2300.2,5.23369877],[2300.7,0.0081],[2300.8,1.67871044],[2301.1,0.2173],[2302.0,1.67871044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334725319,[[2299.6,1.68396004],[2299.4,9.01049162],[2299.2,0.0046],[2299.1,0.21748],[2299.0,22.80480985]],[[2300.2,5.23369877],[2300.7,0.0081],[2300.8,1.67871044],[2301.1,0.2173],[2302.0,1.67871044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334725923,[[2299.6,1.68396004],[2299.4,9.01049162],[2299.2,0.0046],[2299.1,0.21748],[2299.0,22.80480985]],[[2300.6,8.625],[2300.7,0.0081],[2300.8,1.67871044],[2301.1,0.2173],[2302.0,1.67871044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334726223,[[2299.8,1.67871044],[2299.7,9.01049162],[2299.6,1.68396004],[2299.2,0.0046],[2299.1,0.21748]],[[2300.8,1.67871044],[2301.1,0.2173],[2302.0,1.67871044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334726224,[[2299.8,1.67871044],[2299.7,9.01049162],[2299.6,0.0052496],[2299.2,0.0046],[2299.1,11.46938241]],[[2300.8,8.625],[2301.1,0.2173],[2301.2,1.67871044],[2302.0,1.67871044],[2302.1,0.29972645]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334726424,[[2299.8,1.67871044],[2299.7,9.01049162],[2299.6,0.0052496],[2299.3,11.25190241],[2299.2,0.0046]],[[2300.8,8.625],[2301.1,0.2173],[2301.2,1.67871044],[2302.0,1.67871044],[2302.1,0.29972645]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334726828,[[2300.2,1.67871044],[2299.8,9.01049162],[2299.6,0.2226896],[2299.3,11.25190241],[2299.2,0.0046]],[[2301.7,0.22211597],[2302.0,1.67871044],[2302.1,0.29972645],[2302.2,6.489],[2302.4,3.63085929]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334727019,[[2300.2,1.67871044],[2299.6,0.2226896],[2299.3,11.25190241],[2299.2,0.0046]],[[2301.7,0.22211597],[2302.0,1.67871044],[2302.1,0.29972645],[2302.2,6.489],[2302.4,3.63085929]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334727020,[[2300.4,1.67871044],[2300.2,9.01049162],[2300.1,0.21739],[2300.0,1.67871044],[2299.9,9.861]],[[2301.6,8.627],[2301.7,0.00486597],[2301.8,1.67871044],[2302.1,0.29972645],[2302.3,0.21719]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334727221,[[2300.6,1.67871044],[2300.3,9.01049162],[2300.1,0.21739],[2300.0,1.67871044],[2299.9,21.11290241]],[[2301.6,8.627],[2301.7,0.00486597],[2301.8,1.67871044],[2302.1,0.29972645],[2302.3,0.21719]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334727421,[[2300.6,1.67871044],[2300.3,9.01049162],[2300.1,0.21739],[2300.0,1.67871044],[2299.9,21.11290241]],[[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,1.67871044],[2302.1,0.29972645]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334729224,[[2300.6,1.67871044],[2300.3,9.01049162],[2300.1,0.21739],[2300.0,1.67871044],[2299.9,21.11290241]],[[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,1.67871044],[2303.0,14.72977639]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334729828,[[2300.4,1.67871044],[2300.3,9.01049162],[2300.1,0.21739],[2299.9,21.11290241],[2299.0,1.73090744]],[[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,1.67871044],[2303.0,14.72977639]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334730027,[[2300.4,1.67871044],[2300.3,9.01049162],[2300.1,0.21739],[2300.0,1.67871044],[2299.9,21.11290241]],[[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,1.67871044],[2303.0,14.72977639]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334730327,[[2300.4,1.67871044],[2300.3,9.01049162],[2300.1,0.21739],[2300.0,1.67871044],[2299.9,21.11860241]],[[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,1.67871044],[2303.0,9.28371044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334731025,[[2300.4,1.67871044],[2300.3,9.01049162],[2300.1,0.21739],[2300.0,1.67871044],[2299.9,21.11860241]],[[2301.5,0.0073],[2301.6,10.30571044],[2301.7,0.00486597],[2303.0,9.28371044],[2303.1,14.13079595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334731326,[[2300.4,1.67871044],[2300.3,9.01049162],[2300.1,0.21739],[2300.0,1.67871044],[2299.9,21.11860241]],[[2301.5,0.0073],[2301.6,10.30571044],[2301.7,0.00486597],[2302.2,0.30729067],[2303.0,9.28371044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334731526,[[2300.4,1.67871044],[2300.3,9.01049162],[2300.1,0.21739],[2299.9,21.11860241],[2299.0,1.73090744]],[[2301.5,0.0073],[2301.6,10.30571044],[2301.7,0.00486597],[2302.2,0.30729067],[2303.0,9.28371044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334732319,[[2300.2,10.68920206],[2300.1,0.21739],[2299.9,9.8667],[2299.8,11.25190241],[2299.0,1.73090744]],[[2301.4,1.67871044],[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334732518,[[2300.2,10.68920206],[2300.1,0.21739],[2299.9,9.8667],[2299.8,11.25190241],[2299.4,13.50228289]],[[2301.4,1.67871044],[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334733530,[[2300.2,10.68920206],[2299.9,9.8667],[2299.8,11.25190241],[2299.5,0.21744],[2299.4,13.50228289]],[[2301.4,1.67871044],[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334734030,[[2300.2,1.67871044],[2300.1,9.01049162],[2299.9,9.8667],[2299.8,11.25190241],[2299.5,0.21744]],[[2301.4,1.67871044],[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334734227,[[2300.2,1.67871044],[2300.1,9.01049162],[2299.9,9.8667],[2299.7,11.25190241],[2299.5,0.21744]],[[2301.4,1.67871044],[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334735127,[[2300.1,9.01049162],[2299.9,9.8667],[2299.7,11.25190241],[2299.5,0.21744],[2297.4,6.3835]],[[2301.2,1.67871044],[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334735324,[[2299.9,9.8667],[2299.5,0.21744],[2297.4,6.3835]],[[2301.2,1.67871044],[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334735325,[[2300.0,9.01049162],[2299.9,11.54541044],[2299.6,11.25715201],[2299.5,0.21744],[2299.3,0.07564223]],[[2301.2,1.67871044],[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334737030,[[2299.9,20.55590206],[2299.6,11.25715201],[2299.5,0.21744],[2299.3,0.07564223],[2298.5,24.76834853]],[[2301.2,1.67871044],[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334737327,[[2299.9,20.55590206],[2299.6,0.0052496],[2299.5,11.46934241],[2299.3,0.07564223],[2299.1,13.50228289]],[[2301.2,1.67871044],[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334743231,[[2299.9,20.55590206],[2299.6,0.0052496],[2299.5,11.46934241],[2299.3,0.07564223],[2299.2,13.50228289]],[[2301.2,1.67871044],[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334744031,[[2299.9,20.55590206],[2299.6,11.25715201],[2299.5,0.21744],[2299.3,0.07564223],[2299.2,13.50228289]],[[2301.2,1.67871044],[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334744333,[[2300.0,9.01049162],[2299.9,11.54541044],[2299.6,11.25715201],[2299.5,0.21744],[2299.3,0.07564223]],[[2301.2,1.67871044],[2301.5,0.0073],[2301.6,8.627],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334744830,[[2300.5,1.67871044],[2300.1,9.01049162],[2300.0,1.67871044],[2299.9,10.0841],[2299.7,11.25190241]],[[2301.5,0.0073],[2301.6,1.67871044],[2301.7,0.00486597],[2301.8,7.04823],[2302.7,3.63071063]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334745134,[[2300.5,1.67871044],[2300.1,9.01049162],[2299.9,10.0841],[2299.7,11.25190241],[2299.3,13.57792512]],[[2301.5,0.0073],[2301.6,1.67871044],[2301.7,0.00486597],[2301.8,7.04823],[2302.7,3.63071063]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334745629,[[2300.3,1.67871044],[2300.1,9.01049162],[2299.9,10.0841],[2299.7,11.25190241],[2299.3,13.57792512]],[[2301.4,1.67871044],[2301.5,0.0073],[2301.7,0.00486597],[2301.8,7.04823],[2302.0,1.67871044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334745933,[[2300.1,10.68920206],[2299.9,10.0841],[2299.7,11.25190241],[2299.3,13.57792512],[2299.0,8.09890744]],[[2301.4,1.67871044],[2301.5,0.0073],[2301.7,0.00486597],[2301.8,7.04823],[2302.0,1.67871044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334746233,[[2300.1,10.68920206],[2299.9,10.0841],[2299.7,11.25190241],[2299.4,13.50228289],[2299.3,0.07564223]],[[2301.4,1.67871044],[2301.5,0.0073],[2301.7,0.00486597],[2301.8,7.04823],[2302.0,1.67871044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334747331,[[2300.1,10.68920206],[2299.9,10.0841],[2299.4,13.50228289],[2299.3,0.07564223]],[[2301.4,1.67871044],[2301.5,0.0073],[2301.7,0.00486597],[2301.8,7.04823],[2302.0,1.67871044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334747332,[[2300.1,10.68920206],[2299.9,10.0841],[2299.8,11.25190241],[2299.4,13.50228289],[2299.3,0.07564223]],[[2301.4,1.67871044],[2301.5,0.0073],[2301.7,0.00486597],[2301.8,7.04823],[2302.0,1.67871044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334747930,[[2300.1,10.68920206],[2299.9,10.0841],[2299.8,11.25190241],[2299.4,13.50228289],[2299.3,0.07564223]],[[2301.5,1.68601044],[2301.7,0.00486597],[2301.8,7.04823],[2302.0,1.67871044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334748236,[[2300.2,9.01049162],[2300.1,1.67871044],[2299.9,10.0841],[2299.8,11.25190241],[2299.4,13.50228289]],[[2301.5,1.68601044],[2301.7,0.00486597],[2301.8,7.04823],[2302.0,1.67871044],[2303.4,9.09332433]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334749232,[[2300.2,9.01049162],[2300.1,1.67871044],[2299.9,10.0841],[2299.8,11.25190241],[2299.4,13.50228289]],[[2301.5,1.68601044],[2301.7,0.00486597],[2301.8,7.04823],[2302.0,1.67871044],[2302.8,13.04906595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334750230,[[2300.1,9.01049162],[2299.9,11.54541044],[2299.8,11.25190241],[2299.4,0.21746],[2299.3,13.57792512]],[[2301.3,1.67871044],[2301.4,0.21727],[2301.5,0.0073],[2301.7,0.00486597],[2301.8,6.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334750438,[[2300.3,1.67871044],[2300.1,9.01049162],[2299.9,10.08411],[2299.7,11.25190241],[2299.3,13.57792512]],[[2301.5,1.68601044],[2301.7,0.00486597],[2301.8,6.831],[2301.9,0.21722],[2302.7,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334750632,[[2300.3,1.67871044],[2300.2,9.01049162],[2299.9,10.08411],[2299.7,11.25190241],[2299.4,13.50228289]],[[2301.5,0.0073],[2301.7,1.68357641],[2301.8,6.831],[2301.9,0.21722],[2302.6,10.1187243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334750832,[[2300.3,1.67871044],[2300.2,9.01049162],[2299.9,10.08411],[2299.8,11.25190241],[2299.4,13.50228289]],[[2301.5,0.0073],[2301.7,1.68357641],[2301.8,6.831],[2301.9,0.21722],[2302.6,10.1187243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334751033,[[2300.3,1.67855806],[2300.2,9.01049162],[2299.9,10.08411],[2299.8,11.25190241],[2299.4,13.50228289]],[[2301.5,1.68585806],[2301.7,0.00486597],[2301.8,6.831],[2301.9,0.21722],[2302.0,1.67855806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334751637,[[2300.3,1.67855806],[2300.2,9.01049162],[2299.9,10.08411],[2299.8,11.25190241],[2299.4,13.50228289]],[[2301.5,1.68585806],[2301.7,0.00486597],[2301.8,6.831],[2301.9,0.21722],[2303.0,8.4861405]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334751934,[[2300.3,1.67855806],[2300.2,9.01049162],[2299.9,10.08411],[2299.8,11.25190241],[2299.4,13.50228289]],[[2301.5,1.68585806],[2301.7,0.00486597],[2301.8,6.831],[2301.9,0.21722],[2302.0,1.67855806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334752637,[[2300.2,9.01049162],[2299.9,10.08411],[2299.8,11.25190241],[2299.4,13.50228289]],[[2301.5,1.68585806],[2301.7,0.00486597],[2301.8,6.831],[2301.9,0.21722],[2303.0,8.4861405]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334752837,[[2300.2,10.68904968],[2299.9,10.08411],[2299.8,11.25190241],[2299.4,13.50228289]],[[2301.5,1.68585806],[2301.7,0.00486597],[2301.8,6.831],[2301.9,0.21722],[2303.0,8.4861405]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334753337,[[2300.2,10.68904968],[2299.9,21.33601241],[2299.4,13.50228289],[2298.9,37.29636914]],[[2301.5,1.68585806],[2301.7,0.00486597],[2301.8,6.831],[2301.9,0.21722],[2302.5,3.6297243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334753537,[[2300.2,10.68904968],[2299.9,21.33601241],[2299.5,13.50228289],[2298.9,37.29636914],[2296.2,31.51965165]],[[2301.5,1.68585806],[2301.7,0.00486597],[2301.8,6.831],[2301.9,0.21722],[2302.5,3.6297243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334753933,[[2300.2,10.68904968],[2299.9,21.33601241],[2299.5,13.50228289],[2298.9,37.29636914],[2297.0,39.38456579]],[[2301.5,1.68585806],[2301.7,0.00486597],[2301.8,6.831],[2301.9,0.21722],[2302.5,3.6297243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334754137,[[2300.3,9.01049162],[2300.2,1.67855806],[2299.9,21.33601241],[2299.5,13.50228289],[2298.9,37.29636914]],[[2301.5,1.68585806],[2301.7,0.00486597],[2301.8,6.831],[2301.9,0.21722],[2302.0,1.67855806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334755438,[[2300.3,9.01049162],[2300.2,1.67855806],[2299.9,21.33601241],[2299.5,13.50228289],[2298.9,28.59602914]],[[2301.5,12.57095806],[2301.7,0.00486597],[2301.8,6.831],[2301.9,0.21722],[2302.0,1.67855806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334756042,[[2300.3,9.01049162],[2300.0,1.67855806],[2299.9,21.33601241],[2299.5,13.50228289],[2299.0,8.09875506]],[[2301.3,12.83045806],[2301.5,0.0073],[2301.7,0.00486597],[2301.8,6.831],[2301.9,0.21722]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334757846,[[2300.3,9.01049162],[2300.0,1.67855806],[2299.9,21.33601241],[2299.5,13.50228289],[2299.0,1.73075506]],[[2301.3,12.83045806],[2301.5,0.0073],[2301.7,0.00486597],[2301.8,6.831],[2301.9,0.21722]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334760349,[[2300.3,9.01049162],[2300.0,1.67855806],[2299.9,21.33601241],[2299.5,13.50228289],[2299.0,1.73075506]],[[2301.3,12.83045806],[2301.5,0.22457],[2301.7,0.00486597],[2301.8,6.831],[2302.2,3.93701497]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334760548,[[2300.2,9.01049162],[2300.0,1.67855806],[2299.9,10.08411],[2299.8,11.25190241],[2299.5,13.50228289]],[[2301.3,12.83045806],[2301.5,0.22457],[2301.7,0.00486597],[2301.8,6.831],[2302.2,3.93701497]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334760751,[[2300.2,9.01049162],[2300.0,1.67855806],[2299.9,10.08411],[2299.8,11.25190241],[2299.4,13.50228289]],[[2301.3,12.83045806],[2301.5,0.22457],[2301.7,0.00486597],[2301.8,6.831],[2302.2,3.93701497]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334760949,[[2300.1,9.01049162],[2299.9,10.08411],[2299.8,11.25190241],[2299.4,13.50228289]],[[2301.5,0.22457],[2301.7,0.00486597],[2301.8,6.831],[2302.2,3.93701497]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334760950,[[2300.1,9.01049162],[2299.9,0.0057],[2299.8,11.25190241],[2299.6,11.58880766],[2299.4,13.71974289]],[[2300.9,13.40964806],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597],[2301.8,6.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334761145,[[2300.0,9.01049162],[2299.9,0.0057],[2299.7,11.25190241],[2299.6,11.58880766],[2299.4,0.21746]],[[2300.9,13.40964806],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597],[2301.8,6.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334761348,[[2300.0,9.01049162],[2299.9,0.0057],[2299.6,22.84071007],[2299.4,0.21746],[2298.6,22.12066338]],[[2300.9,13.40964806],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597],[2301.8,6.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334761648,[[2300.0,9.01049162],[2299.9,0.0057],[2299.6,22.84071007],[2299.4,0.21746],[2299.2,13.50228289]],[[2300.9,13.40964806],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597],[2301.8,6.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334761850,[[2300.0,9.01049162],[2299.9,0.0057],[2299.6,22.84071007],[2299.4,0.21746],[2299.2,13.50228289]],[[2300.9,13.40964806],[2301.0,8.078],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334762347,[[2299.9,9.01619162],[2299.6,11.58880766],[2299.5,11.25190241],[2299.4,0.21746],[2299.1,13.50228289]],[[2300.9,13.40964806],[2301.0,8.078],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334763748,[[2299.9,0.0057],[2299.8,9.01049162],[2299.6,11.58880766],[2299.5,11.25190241],[2299.4,0.21746]],[[2300.9,13.40964806],[2301.0,8.078],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334763952,[[2299.9,0.0057],[2299.8,9.01049162],[2299.6,11.58880766],[2299.4,0.21746]],[[2300.9,13.40964806],[2301.0,8.078],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334763953,[[2299.9,0.0057],[2299.8,9.01049162],[2299.6,11.58880766],[2299.4,11.46936241],[2299.0,15.23303795]],[[2300.9,13.40964806],[2301.0,8.078],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334764350,[[2299.9,0.0057],[2299.7,9.01049162],[2299.6,11.58880766],[2299.4,11.46936241],[2299.0,15.23303795]],[[2300.9,13.40964806],[2301.0,8.078],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334765349,[[2299.9,0.0057],[2299.7,9.01049162],[2299.6,11.58880766],[2299.4,0.21746],[2299.3,11.25190241]],[[2300.9,13.40964806],[2301.0,8.078],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334766750,[[2299.9,0.0057],[2299.7,9.01049162],[2299.6,1.68380766],[2299.4,0.21746],[2299.3,11.25190241]],[[2300.9,13.40964806],[2301.0,8.078],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334767449,[[2299.9,0.0057],[2299.6,0.0052496],[2299.5,9.01049162],[2299.4,1.67855806],[2299.2,21.17390241]],[[2300.7,14.08953806],[2301.0,8.078],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334767648,[[2299.6,0.0052496],[2299.5,9.01049162],[2299.4,1.67855806],[2299.2,9.922],[2299.1,11.25190241]],[[2300.7,14.08953806],[2301.0,8.078],[2301.2,0.21729],[2301.5,0.0073],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334769752,[[2299.6,0.0052496],[2299.5,9.01049162],[2299.4,1.67855806],[2299.2,9.922],[2299.1,11.25190241]],[[2300.7,14.08953806],[2301.0,8.078],[2301.2,0.21729],[2301.7,0.00486597],[2305.8,10.95627494]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334770352,[[2299.6,0.0052496],[2299.5,9.01049162],[2299.4,1.67855806],[2299.2,9.922],[2299.1,11.25190241]],[[2300.7,14.08953806],[2300.8,0.0059],[2301.0,8.078],[2301.2,0.21729],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334771553,[[2299.6,0.0052496],[2299.5,9.01049162],[2299.4,1.67855806],[2299.2,9.922],[2299.1,11.25190241]],[[2300.8,0.0059],[2301.0,8.078],[2301.2,0.21729],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334771750,[[2299.9,1.67855806],[2299.7,9.01049162],[2299.6,0.0052496],[2299.4,0.21746],[2299.3,11.25190241]],[[2300.9,8.408],[2301.2,1.67855806],[2301.7,0.00486597],[2301.8,0.21723],[2302.0,11.79728236]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334771956,[[2299.9,1.67855806],[2299.7,9.01049162],[2299.6,0.0052496],[2299.4,0.21746],[2299.3,11.25190241]],[[2300.9,19.51804],[2301.2,1.67855806],[2301.7,0.00486597],[2301.8,0.21723],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334772156,[[2300.1,1.67855806],[2299.9,9.01049162],[2299.6,0.0052496],[2299.5,11.25190241],[2299.4,0.21746]],[[2300.9,19.51804],[2301.4,1.67855806],[2301.7,0.00486597],[2301.8,0.21723],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334772355,[[2300.1,1.67855806],[2299.9,9.01049162],[2299.6,0.0052496],[2299.5,11.25190241],[2299.4,0.21746]],[[2300.9,8.408],[2301.5,1.67855806],[2301.7,0.00486597],[2301.8,0.21723],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334773856,[[2300.1,1.67855806],[2300.0,0.0047],[2299.9,9.01049162],[2299.6,0.0052496],[2299.5,11.25190241]],[[2301.1,8.447],[2301.5,1.67855806],[2301.7,0.00486597],[2301.8,0.21723],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334774344,[[2300.0,0.0047],[2299.8,9.01049162],[2299.7,1.67855806],[2299.6,11.25715201],[2298.5,26.37551853]],[[2300.9,1.67855806],[2301.1,8.447],[2301.4,0.0075],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334774550,[[2300.0,0.0047],[2299.7,10.68904968],[2299.6,0.0052496],[2299.4,11.46936241],[2299.2,9.922]],[[2300.9,1.67855806],[2301.1,8.447],[2301.4,0.0075],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334774751,[[2300.0,0.0047],[2299.7,10.68904968],[2299.6,0.0052496],[2299.4,0.21746],[2299.3,11.25190241]],[[2300.9,1.67855806],[2301.1,8.447],[2301.4,0.0075],[2301.7,0.00486597],[2301.8,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334775053,[[2300.0,0.0047],[2299.7,10.68904968],[2299.6,0.0052496],[2299.4,0.21746],[2299.3,11.25190241]],[[2301.1,10.12555806],[2301.4,0.0075],[2301.7,0.00486597],[2301.8,0.21723],[2303.6,14.4350979]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334775948,[[2300.0,0.0047],[2299.7,10.68904968],[2299.6,0.0052496],[2299.4,0.21746],[2299.3,11.25190241]],[[2300.9,1.67855806],[2301.1,8.447],[2301.4,0.22478],[2301.7,0.00486597],[2303.6,14.4350979]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334776144,[[2299.7,10.68904968],[2299.6,0.0052496],[2299.4,0.21746],[2299.3,11.25190241],[2297.4,0.0155]],[[2300.9,1.67855806],[2301.1,8.447],[2301.4,0.22478],[2301.7,0.00486597],[2302.4,6.80758244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334777157,[[2299.7,10.68904968],[2299.6,0.0052496],[2299.4,0.21746],[2299.3,11.25190241],[2297.4,0.0155]],[[2300.9,1.67855806],[2301.1,8.447],[2301.4,0.22478],[2301.7,0.00486597],[2302.2,5.75335662]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334777945,[[2299.7,10.69604968],[2299.6,0.0052496],[2299.4,0.21746],[2299.3,11.25190241],[2297.4,0.0155]],[[2300.9,1.67855806],[2301.1,8.447],[2301.4,0.22478],[2301.7,0.00486597],[2302.0,11.79728236]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334778454,[[2299.7,10.69604968],[2299.6,0.0052496],[2299.4,0.21746],[2299.3,11.25190241],[2298.3,15.75266338]],[[2300.9,1.67855806],[2301.1,8.447],[2301.4,0.22478],[2301.7,0.00486597],[2302.0,11.79728236]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334778656,[[2299.7,0.007],[2299.6,9.01574122],[2299.5,1.67855806],[2299.4,0.21746],[2299.2,21.17390241]],[[2300.7,1.67855806],[2301.1,8.447],[2301.4,0.22478],[2301.7,0.00486597],[2301.9,3.6297243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334779051,[[2299.7,0.007],[2299.6,9.01574122],[2299.5,1.67855806],[2299.4,0.21746],[2299.2,21.17390241]],[[2300.7,1.67855806],[2301.1,8.447],[2301.4,0.21728],[2301.7,0.00486597],[2301.9,3.6297243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334779855,[[2299.7,0.007],[2299.6,9.01574122],[2299.5,1.67855806],[2299.4,0.21746],[2299.2,21.17390241]],[[2300.7,1.67855806],[2301.1,8.447],[2301.2,0.0047],[2301.4,0.21728],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334781152,[[2299.7,10.69604968],[2299.6,0.0052496],[2299.4,0.21746],[2299.2,21.17390241],[2298.3,8.70257]],[[2301.0,1.67855806],[2301.1,8.447],[2301.2,0.0047],[2301.4,0.21728],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334781358,[[2299.7,10.69604968],[2299.6,0.0052496],[2299.4,11.46936241],[2299.2,9.922],[2299.0,15.23303795]],[[2301.0,1.67855806],[2301.1,8.447],[2301.2,0.0047],[2301.4,0.21728],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334781653,[[2299.7,10.69604968],[2299.6,0.0052496],[2299.4,0.21746],[2299.3,11.25190241],[2299.2,9.922]],[[2301.0,1.67855806],[2301.1,8.447],[2301.2,0.0047],[2301.4,0.21728],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334782156,[[2299.8,9.01049162],[2299.7,1.68555806],[2299.6,0.0052496],[2299.4,0.21746],[2299.3,11.25190241]],[[2301.0,1.67855806],[2301.1,8.447],[2301.2,0.0047],[2301.4,0.21728],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334782358,[[2299.8,9.01049162],[2299.7,1.68555806],[2299.6,0.0052496],[2299.4,11.46936241],[2298.4,23.35566338]],[[2301.0,1.67855806],[2301.1,8.447],[2301.2,0.0047],[2301.4,0.21728],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334783057,[[2299.9,1.67855806],[2299.8,9.01049162],[2299.7,0.007],[2299.6,0.0052496],[2299.4,11.46936241]],[[2301.1,8.447],[2301.2,1.68325806],[2301.4,0.21728],[2301.7,0.00486597],[2305.3,41.78931084]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334783352,[[2299.9,10.68904968],[2299.7,0.007],[2299.6,0.0052496],[2299.4,11.46936241],[2299.1,13.50228289]],[[2301.1,8.447],[2301.2,1.68325806],[2301.4,0.21728],[2301.7,0.00486597],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334783551,[[2299.9,10.68904968],[2299.7,0.007],[2299.6,0.0052496],[2299.5,11.25190241],[2299.4,0.21746]],[[2301.1,8.447],[2301.2,1.68325806],[2301.4,0.21728],[2301.7,0.00486597],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334784148,[[2300.1,1.67855806],[2300.0,9.01049162],[2299.7,0.007],[2299.6,0.0052496],[2299.5,11.25190241]],[[2301.2,0.0047],[2301.4,1.89583806],[2301.6,8.548],[2301.7,0.00486597],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334784355,[[2300.1,1.67855806],[2300.0,9.01049162],[2299.7,0.007],[2299.6,11.25715201],[2298.8,6.368]],[[2301.2,0.0047],[2301.4,1.89583806],[2301.6,8.548],[2301.7,0.00486597],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334784557,[[2300.1,10.68904968],[2299.7,11.25890241],[2299.6,0.0052496],[2299.3,13.50228289],[2299.2,9.922]],[[2301.2,0.0047],[2301.4,1.89583806],[2301.6,8.548],[2301.7,0.00486597],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334789160,[[2300.1,10.68904968],[2299.7,11.25890241],[2299.6,0.0052496],[2299.3,13.50228289],[2299.2,9.922]],[[2301.2,1.68325806],[2301.4,0.21728],[2301.6,8.548],[2301.7,0.00486597],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334791265,[[2300.1,9.01049162],[2299.9,1.67855806],[2299.7,11.25890241],[2299.6,0.0052496],[2299.3,13.50228289]],[[2301.2,1.68325806],[2301.4,0.21728],[2301.6,8.548],[2301.7,0.00486597],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334792672,[[2300.0,9.01049162],[2299.9,1.67855806],[2299.7,11.25890241],[2299.6,0.0052496],[2299.2,23.42428289]],[[2301.2,1.68325806],[2301.4,0.21728],[2301.6,8.548],[2301.7,0.00486597],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334792868,[[2300.0,9.01049162],[2299.9,1.67855806],[2299.7,0.007],[2299.6,11.25715201],[2299.2,23.42428289]],[[2301.2,1.68325806],[2301.4,0.21728],[2301.6,8.548],[2301.7,0.00486597],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334793067,[[2300.0,9.01049162],[2299.9,1.67855806],[2299.7,0.007],[2299.6,11.25715201],[2299.2,23.42428289]],[[2301.2,12.55449806],[2301.4,0.21728],[2301.6,8.548],[2301.7,0.00486597],[2302.0,8.16755806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334794575,[[2300.0,9.01049162],[2299.7,1.68555806],[2299.6,11.25715201],[2299.2,23.42428289],[2298.5,10.62285515]],[[2301.0,12.55971806],[2301.2,0.0047],[2301.4,0.21728],[2301.6,8.548],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334796178,[[2300.0,9.01049162],[2299.7,1.68555806],[2299.6,11.25715201],[2299.2,23.42428289],[2298.5,10.62285515]],[[2301.0,1.67855806],[2301.2,0.0047],[2301.4,0.21728],[2301.6,8.548],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334796377,[[2300.1,1.67855806],[2300.0,9.01049162],[2299.7,0.007],[2299.6,11.25715201],[2299.2,23.42428289]],[[2301.2,0.0047],[2301.4,0.21728],[2301.5,1.67855806],[2301.6,8.548],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334796577,[[2300.1,10.68904968],[2299.8,11.25190241],[2299.7,0.007],[2299.6,0.0052496],[2299.2,23.42428289]],[[2301.2,0.0047],[2301.4,0.21728],[2301.5,1.67855806],[2301.6,8.548],[2301.7,0.00486597]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334796777,[[2300.3,1.67855806],[2300.1,9.01049162],[2299.8,11.46931241],[2299.7,0.007],[2299.6,0.0052496]],[[2301.2,0.0047],[2301.5,1.67855806],[2301.6,8.548],[2301.7,0.00486597],[2301.9,0.21722]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334796970,[[2300.3,1.67855806],[2300.2,9.01049162],[2299.8,11.46931241],[2299.7,0.007],[2299.6,0.0052496]],[[2301.2,0.0047],[2301.5,1.67855806],[2301.6,8.548],[2301.7,0.00486597],[2301.9,0.21722]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334797175,[[2300.5,1.67855806],[2300.3,9.01049162],[2300.0,1.67855806],[2299.8,11.46931241],[2299.7,0.007]],[[2301.6,10.22655806],[2301.7,0.00486597],[2301.9,0.21722],[2302.0,6.489],[2302.5,3.6297243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334797374,[[2300.5,1.67855806],[2300.3,9.01049162],[2299.8,11.46931241],[2299.7,0.007]],[[2301.6,10.22655806],[2301.7,0.00486597],[2301.9,0.21722],[2302.0,6.489],[2302.5,3.6297243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334797375,[[2300.5,1.67855806],[2300.3,9.01049162],[2299.9,21.17690241],[2299.8,0.21741],[2299.7,0.007]],[[2301.6,10.22655806],[2301.7,0.00486597],[2301.9,0.21722],[2302.0,6.489],[2302.5,3.6297243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334797675,[[2300.5,1.67855806],[2300.4,9.01049162],[2300.0,11.25190241],[2299.9,9.925],[2299.8,0.21741]],[[2301.6,8.548],[2301.7,0.00486597],[2301.8,1.67855806],[2301.9,0.21722],[2302.6,10.1187243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334798275,[[2300.5,1.67855806],[2300.4,9.01049162],[2300.2,0.21737],[2300.1,0.0074],[2300.0,11.25190241]],[[2301.7,0.00486597],[2301.8,1.67855806],[2301.9,0.21722],[2302.0,8.552],[2302.6,10.1187243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334798479,[[2300.5,10.68904968],[2300.2,0.21737],[2300.1,11.25930241],[2299.2,6.368],[2299.1,8.69956]],[[2301.7,0.00486597],[2301.8,1.67855806],[2301.9,0.21722],[2302.0,8.552],[2302.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334798678,[[2300.5,10.68904968],[2300.2,0.21737],[2300.1,11.25930241],[2299.2,6.368],[2299.1,24.45222338]],[[2301.7,0.00486597],[2301.9,1.67855806],[2302.0,8.552],[2302.5,0.21718],[2302.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334798981,[[2300.5,10.68904968],[2300.2,0.21737],[2300.1,11.25930241],[2299.7,13.50228289],[2299.6,0.0052496]],[[2301.7,0.00486597],[2301.9,1.67855806],[2302.0,8.552],[2302.2,0.31179067],[2302.5,0.21718]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334799578,[[2300.5,10.68904968],[2300.2,0.21737],[2300.1,11.25930241],[2300.0,1.67855806],[2299.7,13.50228289]],[[2301.7,0.00486597],[2301.9,1.67855806],[2302.0,8.552],[2302.2,0.31179067],[2302.5,0.21718]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334801379,[[2300.5,10.68904968],[2300.2,0.21737],[2300.1,11.25930241],[2300.0,1.67855806],[2299.7,13.50228289]],[[2301.7,1.68342403],[2302.0,8.552],[2302.2,0.31179067],[2302.5,0.21718],[2306.8,6.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334802282,[[2300.5,10.68904968],[2300.2,0.21737],[2300.1,11.25930241],[2300.0,1.67855806],[2299.7,13.50228289]],[[2301.7,1.68342403],[2302.0,8.552],[2302.2,0.31179067],[2302.5,0.21718],[2303.9,8.68192]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334802483,[[2300.5,10.68904968],[2300.2,0.21737],[2300.1,11.25930241],[2299.7,13.50228289],[2299.0,1.73075506]],[[2301.7,1.68342403],[2302.0,8.552],[2302.2,0.31179067],[2302.5,0.21718],[2303.9,8.68192]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334804184,[[2300.5,9.01049162],[2300.3,1.67855806],[2300.2,0.21737],[2300.1,11.25930241],[2299.7,13.50228289]],[[2301.5,1.67855806],[2301.7,0.00486597],[2302.0,10.23055806],[2302.1,0.21721],[2302.2,0.31179067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334804384,[[2300.2,9.01049162],[2300.1,0.0074],[2299.9,22.85546047],[2299.7,13.50228289],[2299.6,0.2226796]],[[2301.3,1.67855806],[2301.7,0.22211597],[2302.0,10.23055806],[2302.2,0.31179067],[2302.6,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334804680,[[2300.1,9.01789162],[2299.9,11.60355806],[2299.7,11.25190241],[2299.6,0.2226796],[2299.3,13.50228289]],[[2301.1,1.67855806],[2301.7,0.22211597],[2302.0,10.23055806],[2302.2,0.30729067],[2302.4,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334805077,[[2300.1,9.01789162],[2299.9,11.60355806],[2299.7,11.25190241],[2299.6,0.2226796],[2299.3,13.50228289]],[[2301.1,1.67855806],[2301.3,8.427],[2301.7,0.22211597],[2302.0,1.67855806],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334805481,[[2300.1,9.01789162],[2299.9,11.60355806],[2299.7,11.25190241],[2299.6,0.2226796],[2299.3,13.50228289]],[[2301.1,1.67855806],[2301.3,8.4345],[2301.7,0.22211597],[2302.0,1.67855806],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334807585,[[2300.1,9.01789162],[2299.7,11.25190241],[2299.6,0.2226796],[2299.4,9.92],[2299.3,13.50228289]],[[2301.1,1.67855806],[2301.3,8.4345],[2301.7,0.22211597],[2302.0,1.67855806],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334807783,[[2300.0,9.01049162],[2299.9,1.67855806],[2299.6,11.47458201],[2299.4,9.92],[2299.2,13.50228289]],[[2301.1,1.67855806],[2301.3,8.4345],[2301.7,0.22211597],[2302.0,1.67855806],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334808177,[[2300.0,9.01049162],[2299.9,1.67855806],[2299.7,11.25190241],[2299.6,0.2226796],[2299.4,9.92]],[[2301.1,1.67855806],[2301.3,8.4345],[2301.7,0.22211597],[2302.0,1.67855806],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334808484,[[2300.0,9.01049162],[2299.9,1.67855806],[2299.7,11.25660241],[2299.6,0.2226796],[2299.4,9.92]],[[2301.1,1.67855806],[2301.3,8.4345],[2301.7,0.22211597],[2302.0,1.67855806],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334808978,[[2300.0,9.01049162],[2299.9,1.67855806],[2299.7,0.0047],[2299.6,11.47458201],[2299.4,9.92]],[[2301.1,1.67855806],[2301.3,8.4345],[2301.7,0.22211597],[2302.0,1.67855806],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334809177,[[2300.0,9.01049162],[2299.9,1.67855806],[2299.7,11.25660241],[2299.6,0.2226796],[2299.4,9.92]],[[2301.1,1.67855806],[2301.3,8.4345],[2301.7,0.22211597],[2302.0,1.67855806],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334810185,[[2300.1,9.01049162],[2299.9,1.67855806],[2299.7,11.25660241],[2299.6,0.2226796],[2299.4,9.92]],[[2301.1,1.67855806],[2301.3,8.4345],[2301.7,0.22211597],[2302.0,1.67855806],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334810380,[[2300.1,10.68904968],[2299.7,11.25660241],[2299.6,0.2226796],[2299.4,9.92]],[[2301.3,10.11305806],[2301.7,0.22211597],[2302.0,1.67855806],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334810586,[[2300.1,10.68904968],[2299.7,11.25660241],[2299.6,0.2226796],[2299.4,9.92],[2296.8,27.00456579]],[[2301.3,10.11305806],[2301.7,0.22211597],[2302.0,1.67855806],[2302.2,0.30729067],[2303.6,14.6878814]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334810986,[[2300.1,10.68929508],[2299.7,11.25660241],[2299.6,0.2226796],[2299.4,9.92],[2299.0,1.73100046]],[[2301.3,10.11330346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067],[2303.6,14.6878814]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334811184,[[2300.1,10.68929508],[2299.7,11.25660241],[2299.6,0.2226796],[2299.4,9.92],[2299.0,1.73100046]],[[2301.3,10.11330346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067],[2302.4,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334812188,[[2300.1,10.68929508],[2299.7,11.25660241],[2299.6,0.2226796],[2299.4,23.42228289],[2299.0,1.73100046]],[[2301.3,10.11330346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067],[2302.3,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334813286,[[2300.2,9.01049162],[2300.1,1.67880346],[2299.8,11.25190241],[2299.7,0.0047],[2299.6,0.2226796]],[[2301.3,10.11330346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067],[2302.4,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334813483,[[2300.2,9.01049162],[2300.1,1.67880346],[2299.8,11.25190241],[2299.7,0.0047],[2299.6,0.2226796]],[[2301.3,8.4345],[2301.5,1.67880346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334821093,[[2300.2,9.01049162],[2300.1,1.67880346],[2299.8,11.25190241],[2299.7,0.0047],[2299.6,0.2226796]],[[2301.3,10.11330346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334822297,[[2300.2,9.01049162],[2300.1,1.67880346],[2299.8,11.25190241],[2299.7,0.0047],[2299.6,0.2226796]],[[2301.3,10.11330346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067],[2331.6,31.87163951]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334822897,[[2300.2,9.01049162],[2300.1,1.67880346],[2299.8,11.25190241],[2299.7,0.0047],[2299.6,0.2226796]],[[2301.3,8.4345],[2301.5,1.67880346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334824496,[[2300.2,9.01049162],[2300.1,1.67880346],[2299.9,11.25190241],[2299.7,0.0047],[2299.6,0.2226796]],[[2301.3,8.4345],[2301.5,1.67880346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334824798,[[2300.2,9.01049162],[2300.1,1.67880346],[2299.8,11.25190241],[2299.7,0.0047],[2299.6,0.2226796]],[[2301.3,8.4345],[2301.5,1.67880346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334827298,[[2300.2,9.01049162],[2299.8,11.25190241],[2299.7,0.0047],[2299.6,0.2226796]],[[2301.3,8.4345],[2301.5,1.67880346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334827492,[[2300.2,9.01049162],[2300.1,1.67880346],[2299.8,11.25190241],[2299.7,0.0047],[2299.6,0.2226796]],[[2301.3,8.4345],[2301.5,1.67880346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334827798,[[2300.3,10.68929508],[2299.8,11.25190241],[2299.7,0.0047],[2299.6,0.2226796],[2298.7,8.70101]],[[2301.3,8.4345],[2301.5,1.67880346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334827998,[[2300.3,10.68929508],[2299.9,11.25190241],[2299.7,0.0047],[2299.6,0.2226796],[2299.5,13.50228289]],[[2301.3,8.4345],[2301.5,1.67880346],[2301.7,0.22211597],[2302.0,1.67880346],[2302.2,0.30729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334828998,[[2300.5,1.67880346],[2300.3,9.01049162],[2300.0,1.89619346],[2299.9,11.25190241],[2299.7,0.0047]],[[2301.3,0.0075],[2301.7,0.22211597],[2301.9,10.19880346],[2302.2,0.30729067],[2302.8,14.41158244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334829189,[[2300.5,1.67880346],[2300.4,9.01049162],[2300.0,23.07109587],[2299.7,0.0047]],[[2301.7,0.22211597],[2301.9,10.19880346],[2302.2,0.30729067],[2302.8,14.41158244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334829190,[[2300.5,1.67880346],[2300.4,9.01049162],[2300.0,23.07109587],[2299.7,0.0047],[2299.6,13.50753249]],[[2301.7,0.22211597],[2301.9,10.19880346],[2302.2,0.30729067],[2302.5,3.6355642],[2302.7,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334829591,[[2300.5,1.67880346],[2300.4,9.01049162],[2300.0,21.39229241],[2299.7,13.50698289],[2299.6,0.0052496]],[[2301.7,1.90091943],[2301.9,8.52],[2302.2,0.30729067],[2302.5,3.6355642],[2302.7,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334829793,[[2300.5,1.67880346],[2300.4,9.01049162],[2300.0,23.07109587],[2299.7,13.50698289],[2299.6,0.0052496]],[[2301.7,1.90091943],[2301.9,8.52],[2302.2,0.30729067],[2302.5,3.6355642],[2302.7,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334829998,[[2300.5,1.67880346],[2300.4,9.01049162],[2300.0,23.07109587],[2299.7,13.50228289],[2299.6,0.0052496]],[[2301.7,1.90091943],[2301.9,8.52],[2302.2,0.30729067],[2302.5,3.6355642],[2302.7,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334830401,[[2300.5,1.67880346],[2300.4,9.01049162],[2300.1,11.25940241],[2300.0,11.81919346],[2299.7,13.50228289]],[[2301.7,1.90091943],[2301.9,8.52],[2302.2,0.30729067],[2302.5,3.6355642],[2302.7,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334830598,[[2300.5,1.67880346],[2300.4,9.01049162],[2300.1,11.25940241],[2300.0,10.14039],[2299.7,13.50228289]],[[2301.7,1.90091943],[2301.9,8.52],[2302.2,0.30729067],[2302.5,3.6355642],[2302.7,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334831198,[[2300.5,10.68929508],[2300.1,11.25940241],[2300.0,10.14039],[2299.7,13.50228289]],[[2301.7,1.90091943],[2301.9,8.52],[2302.2,0.30729067],[2302.5,3.6355642],[2302.7,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334831498,[[2300.5,10.68929508],[2300.1,11.25940241],[2300.0,10.14039],[2299.7,13.50228289],[2292.6,45.02807379]],[[2301.7,1.90091943],[2301.9,8.52],[2302.2,0.30729067],[2302.3,6.497],[2302.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334831895,[[2300.5,10.68929508],[2300.1,11.25940241],[2300.0,10.14039],[2299.7,13.50228289],[2292.6,45.02807379]],[[2301.7,12.79836943],[2301.9,8.52],[2302.2,0.30729067],[2302.3,6.497],[2302.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334832799,[[2300.5,10.68929508],[2300.1,11.25940241],[2300.0,10.14039],[2299.7,13.50228289],[2297.2,31.78356579]],[[2301.7,12.79836943],[2301.9,8.52],[2302.2,0.30729067],[2302.3,6.497],[2302.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334833201,[[2300.5,10.68929508],[2300.1,11.25940241],[2300.0,10.14039],[2299.7,13.50228289],[2298.6,18.00304386]],[[2301.7,12.79836943],[2301.9,8.52],[2302.2,0.30729067],[2302.3,6.497],[2302.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334833500,[[2300.5,10.68929508],[2300.1,11.25940241],[2300.0,10.14039],[2299.7,13.50228289],[2298.6,18.00304386]],[[2301.7,1.90091943],[2301.9,8.52],[2302.2,0.30729067],[2302.3,6.497],[2302.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334833801,[[2300.7,1.67880346],[2300.6,9.01049162],[2300.1,11.25940241],[2300.0,11.81919346],[2299.7,13.50228289]],[[2301.7,0.22211597],[2301.9,10.19880346],[2302.2,0.30729067],[2302.3,6.497],[2302.6,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334833999,[[2300.7,1.67880346],[2300.5,9.01049162],[2300.1,11.25940241],[2300.0,11.81919346],[2299.8,13.50228289]],[[2301.7,11.11314597],[2301.9,10.19880346],[2302.2,0.30729067],[2302.3,6.497],[2302.6,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334834302,[[2300.7,1.67880346],[2300.6,9.01049162],[2300.2,11.25190241],[2300.1,0.0075],[2300.0,11.81919346]],[[2301.7,11.18490597],[2301.9,10.19880346],[2302.2,0.30729067],[2302.3,6.497],[2302.6,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334834802,[[2300.7,1.67880346],[2300.6,9.01049162],[2300.2,11.25190241],[2300.1,0.0075],[2300.0,11.81919346]],[[2301.7,11.09095597],[2301.9,10.19880346],[2302.2,0.30729067],[2302.3,6.497],[2302.6,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334835096,[[2300.7,1.67880346],[2300.6,9.01049162],[2300.2,11.25190241],[2300.1,0.0075],[2300.0,11.81919346]],[[2301.7,10.93598597],[2301.9,10.19880346],[2302.2,0.52449067],[2302.3,6.497],[2302.6,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334835305,[[2300.7,10.68929508],[2300.2,11.25190241],[2300.1,0.0075],[2300.0,11.81919346],[2299.9,13.50228289]],[[2301.7,10.93823597],[2301.9,10.19880346],[2302.2,0.52449067],[2302.3,6.497],[2302.7,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334835601,[[2300.7,10.68929508],[2300.3,11.25190241],[2300.1,0.0075],[2300.0,11.81919346],[2299.9,13.50228289]],[[2301.7,10.93823597],[2301.9,10.19880346],[2302.2,0.52449067],[2302.3,6.497],[2302.7,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334836397,[[2300.7,10.68929508],[2300.3,11.25190241],[2300.1,0.0075],[2300.0,11.81919346],[2299.9,13.50228289]],[[2301.7,0.00486597],[2301.9,10.19880346],[2302.2,0.52449067],[2302.3,6.497],[2302.7,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334836702,[[2300.7,10.68929508],[2300.3,11.25190241],[2300.1,0.0075],[2300.0,11.81919346],[2299.9,13.50228289]],[[2301.7,0.00486597],[2301.9,8.52],[2302.1,1.67880346],[2302.2,0.52449067],[2302.3,6.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334837402,[[2300.7,1.67880346],[2300.6,9.01049162],[2300.3,11.25190241],[2300.1,0.0075],[2300.0,11.81919346]],[[2301.7,0.00486597],[2301.9,8.52],[2302.1,1.67880346],[2302.2,0.52449067],[2302.3,6.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334838102,[[2300.7,1.67880346],[2300.6,9.01049162],[2300.3,11.25190241],[2300.1,0.0075],[2300.0,11.81919346]],[[2301.7,0.00486597],[2301.9,8.52],[2302.1,1.67880346],[2302.2,0.52449067],[2302.3,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334838504,[[2300.7,1.67880346],[2300.6,9.01049162],[2300.2,11.25190241],[2300.1,0.0075],[2300.0,11.81919346]],[[2301.7,0.00486597],[2301.9,8.52],[2302.1,1.67880346],[2302.2,0.52449067],[2302.3,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334843301,[[2300.7,1.67880346],[2300.6,9.01049162],[2300.3,11.25190241],[2300.1,0.0075],[2300.0,11.81919346]],[[2301.7,0.00486597],[2301.9,8.52],[2302.1,1.67880346],[2302.2,0.52449067],[2302.3,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334845606,[[2300.7,10.68929508],[2300.3,11.25190241],[2300.1,0.0075],[2300.0,11.81919346]],[[2301.7,0.00486597],[2301.9,8.52],[2302.1,1.67880346],[2302.2,0.52449067],[2302.3,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334845904,[[2300.9,1.67880346],[2300.7,9.01049162],[2300.3,11.25190241],[2300.1,0.0075],[2300.0,11.81919346]],[[2301.7,0.00486597],[2301.9,8.52],[2302.1,1.67880346],[2302.2,0.52449067],[2302.3,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334846809,[[2301.1,1.67880346],[2300.9,9.01049162],[2300.4,0.21736],[2300.3,11.25190241],[2300.1,0.0075]],[[2302.2,0.2172],[2302.3,0.008],[2302.4,8.518],[2302.5,1.67880346],[2302.8,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334847004,[[2301.1,1.67880346],[2301.0,9.01049162],[2300.6,11.25190241],[2300.4,0.21736],[2300.2,13.50228289]],[[2302.2,0.2172],[2302.3,1.68680346],[2302.4,8.518],[2302.8,7.604],[2303.0,1.67880346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334847197,[[2301.0,9.01049162],[2300.6,11.25190241],[2300.4,0.21736],[2300.2,13.50228289]],[[2302.2,0.2172],[2302.3,1.68680346],[2302.4,8.518],[2302.8,7.604],[2303.0,1.67880346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334847198,[[2301.0,9.01049162],[2300.9,1.67880346],[2300.6,11.25190241],[2300.4,0.21736],[2300.2,13.50228289]],[[2302.1,1.67880346],[2302.2,0.2172],[2302.3,0.008],[2302.4,8.518],[2302.8,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334847399,[[2300.9,10.68929508],[2300.5,11.25190241],[2300.4,0.21736],[2300.1,13.50228289]],[[2302.1,1.67880346],[2302.2,0.2172],[2302.3,0.008],[2302.4,8.518],[2302.8,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334847609,[[2300.9,10.68929508],[2300.7,0.0045],[2300.5,11.25190241],[2300.4,0.21736],[2300.1,13.50228289]],[[2302.1,1.67880346],[2302.2,0.2172],[2302.3,0.008],[2302.4,8.518],[2302.8,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334847798,[[2300.9,10.68929508],[2300.7,0.0045],[2300.5,11.25190241],[2300.4,0.21736],[2300.1,13.50228289]],[[2302.1,1.68304604],[2302.2,0.2172],[2302.3,0.008],[2302.4,8.518],[2302.8,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334848408,[[2300.9,10.68929508],[2300.7,0.0045],[2300.5,11.25190241],[2300.4,0.21736],[2300.1,13.50228289]],[[2302.1,12.64495604],[2302.2,0.2172],[2302.3,0.008],[2302.4,8.518],[2302.8,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334848610,[[2300.9,10.68929508],[2300.7,0.0045],[2300.5,11.25190241],[2300.4,0.21736],[2300.1,13.50228289]],[[2302.1,12.56030604],[2302.2,0.2172],[2302.3,0.008],[2302.4,8.518],[2302.8,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334848809,[[2300.9,10.68929508],[2300.7,0.0045],[2300.5,11.25190241],[2300.4,0.21736],[2300.1,13.50228289]],[[2302.1,1.68304604],[2302.2,0.2172],[2302.3,0.008],[2302.4,8.518],[2302.8,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334849006,[[2300.9,10.68929508],[2300.7,0.0045],[2300.5,11.25190241],[2300.4,0.21736],[2300.1,13.50228289]],[[2302.1,12.61219604],[2302.2,0.2172],[2302.3,0.008],[2302.4,8.518],[2302.8,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334849509,[[2300.9,10.68929508],[2300.7,0.0045],[2300.5,11.25190241],[2300.4,0.21736],[2300.1,13.50228289]],[[2302.1,12.61219604],[2302.2,0.2172],[2302.3,0.008],[2302.4,8.83097975],[2302.8,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334855315,[[2301.1,1.67880346],[2300.9,9.01049162],[2300.7,0.0045],[2300.5,11.25190241],[2300.4,0.21736]],[[2302.1,10.93339258],[2302.2,0.2172],[2302.3,1.68680346],[2302.4,8.83097975],[2302.8,7.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334856211,[[2300.7,9.01499162],[2300.4,0.21736],[2300.3,11.25190241],[2299.0,0.052197],[2298.8,18.00304386]],[[2301.8,1.67880346],[2302.1,0.00424258],[2302.2,0.2172],[2302.3,0.008],[2302.4,8.83097975]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334856517,[[2300.7,9.01499162],[2300.5,1.67880346],[2300.4,0.21736],[2300.3,11.25190241],[2300.0,37.93536527]],[[2301.7,19.90734],[2301.8,1.67880346],[2302.1,0.00424258],[2302.2,0.2172],[2302.3,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334856716,[[2300.7,9.01499162],[2300.5,1.67880346],[2300.4,0.21736],[2300.3,11.25190241],[2300.0,24.43308238]],[[2301.7,19.90734],[2301.8,1.67880346],[2302.1,0.00424258],[2302.2,0.2172],[2302.3,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334858412,[[2300.7,9.01499162],[2300.5,1.67880346],[2300.4,0.21736],[2300.3,11.25190241],[2300.0,24.43308238]],[[2301.7,8.454],[2301.8,1.67880346],[2302.1,0.00424258],[2302.2,0.2172],[2302.3,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334861415,[[2300.8,9.01049162],[2300.7,0.0045],[2300.5,1.67880346],[2300.4,11.46926241],[2300.0,24.43308238]],[[2301.7,8.454],[2301.8,1.67880346],[2302.1,0.00424258],[2302.2,0.2172],[2302.3,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334861615,[[2300.8,9.01049162],[2300.7,0.0045],[2300.5,1.67880346],[2300.4,11.46926241],[2300.0,37.93536527]],[[2301.7,8.454],[2301.8,1.67880346],[2302.1,0.00424258],[2302.2,0.2172],[2302.3,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334863915,[[2300.8,9.01049162],[2300.7,1.68330346],[2300.4,11.46926241],[2300.0,37.93536527]],[[2301.7,8.454],[2302.0,1.67880346],[2302.1,0.00424258],[2302.2,0.2172],[2302.3,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334864113,[[2300.9,1.67880346],[2300.8,9.01049162],[2300.7,0.0045],[2300.4,11.46926241],[2300.0,37.93536527]],[[2302.1,8.50324258],[2302.2,1.89600346],[2302.3,0.008],[2303.0,1.67880346],[2303.1,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334864409,[[2300.9,1.67880346],[2300.7,0.0045],[2300.4,11.46926241],[2300.0,37.93536527]],[[2302.1,8.50324258],[2302.2,1.89600346],[2302.3,0.008],[2303.0,1.67880346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334864410,[[2300.9,10.68929508],[2300.7,0.0045],[2300.5,11.25190241],[2300.4,0.21736],[2300.0,37.93536527]],[[2302.1,8.50324258],[2302.2,1.89600346],[2302.3,0.008],[2303.0,5.31436766],[2303.2,13.04706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334864618,[[2300.9,10.68929508],[2300.7,0.0045],[2300.5,21.16090241],[2300.4,0.21736],[2300.1,13.50228289]],[[2302.1,8.50324258],[2302.2,1.89600346],[2302.3,0.008],[2303.0,5.31436766],[2303.2,13.04706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334865214,[[2301.1,1.67880346],[2301.0,9.01049162],[2300.7,0.0045],[2300.6,11.25190241],[2300.5,9.909]],[[2302.1,8.50324258],[2302.2,1.89600346],[2302.3,0.008],[2303.0,5.31436766],[2303.2,13.04706595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334866211,[[2301.1,1.67880346],[2301.0,9.01049162],[2300.7,0.0045],[2300.6,11.25190241],[2300.5,9.909]],[[2302.1,8.50324258],[2302.2,0.2172],[2302.3,0.008],[2302.4,1.67880346],[2303.0,1.67880346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334866418,[[2301.1,1.67880346],[2301.0,9.01049162],[2300.7,0.0045],[2300.6,11.25190241],[2300.5,9.909]],[[2302.1,8.50324258],[2302.3,0.008],[2302.4,1.67880346],[2302.7,0.21715],[2303.0,1.67880346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334866819,[[2301.0,9.01049162],[2300.7,0.0045],[2300.6,11.25190241],[2300.5,9.909]],[[2302.1,8.50324258],[2302.3,0.008],[2302.4,1.67880346],[2302.7,0.21715],[2303.0,1.67880346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334866820,[[2301.3,1.67880346],[2301.0,9.01049162],[2300.8,0.21732],[2300.7,0.0045],[2300.6,11.25190241]],[[2302.1,8.50324258],[2302.3,0.008],[2302.6,1.67880346],[2302.7,0.21715],[2303.8,16.28327]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334867017,[[2301.3,10.69420158],[2300.9,11.25190241],[2300.8,0.21732],[2300.7,0.0045],[2300.4,13.50228289]],[[2302.1,0.00424258],[2302.3,0.008],[2302.5,8.508],[2302.6,1.67880346],[2302.7,0.21715]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334867213,[[2301.4,9.01049162],[2301.3,1.68370996],[2301.0,11.25190241],[2300.8,0.21732],[2300.7,0.0045]],[[2302.1,0.00424258],[2302.3,0.008],[2302.5,8.508],[2302.6,1.67880346],[2302.7,0.21715]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334867415,[[2301.5,1.67880346],[2301.4,9.01049162],[2301.3,0.0049065],[2301.0,12.93070587],[2300.8,0.21732]],[[2302.1,0.00424258],[2302.3,0.008],[2302.5,8.508],[2302.6,1.67880346],[2302.7,0.21715]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334867617,[[2301.5,10.68929508],[2301.3,0.0049065],[2301.1,11.25190241],[2301.0,1.67880346],[2300.8,0.21732]],[[2302.3,0.008],[2302.7,0.21715],[2302.8,1.67880346],[2302.9,8.511],[2303.5,0.80212679]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334868119,[[2301.7,1.67880346],[2301.5,9.01049162],[2301.3,0.0049065],[2301.1,11.25190241],[2301.0,1.67880346]],[[2302.3,0.008],[2302.9,8.511],[2303.0,1.67880346],[2303.3,0.2171],[2303.5,0.80212679]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334868319,[[2301.7,1.67880346],[2301.6,9.01049162],[2301.3,0.0049065],[2301.2,11.25190241],[2301.0,1.67880346]],[[2302.9,8.511],[2303.0,1.67880346],[2303.3,0.2171],[2303.5,0.80212679],[2303.6,0.7951114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334868521,[[2301.7,1.67880346],[2301.6,9.01049162],[2301.3,9.9159065],[2301.2,11.25190241],[2301.0,1.67880346]],[[2302.9,8.51511192],[2303.0,1.67880346],[2303.3,0.2171],[2303.5,0.80212679],[2303.6,0.7951114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334869019,[[2301.7,1.67880346],[2301.6,9.01049162],[2301.3,9.9159065],[2301.2,11.25190241],[2301.0,1.67880346]],[[2302.9,8.51431192],[2303.0,1.67880346],[2303.3,0.2171],[2303.5,0.80212679],[2303.6,0.7951114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334869419,[[2301.7,1.67880346],[2301.6,9.01049162],[2301.3,9.9226065],[2301.2,11.25190241],[2301.0,1.67880346]],[[2302.9,8.51431192],[2303.0,1.67880346],[2303.3,0.2171],[2303.5,0.80212679],[2303.6,0.7951114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334870016,[[2301.7,1.67880346],[2301.6,9.01049162],[2301.3,9.9226065],[2301.2,11.25190241],[2301.0,1.67880346]],[[2302.9,8.51431192],[2303.0,1.67880346],[2303.3,0.52434389],[2303.5,0.80212679],[2303.6,0.7951114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334870722,[[2301.7,1.67880346],[2301.6,9.01049162],[2301.3,9.9226065],[2301.2,11.25190241],[2301.0,1.67880346]],[[2302.9,19.60919192],[2303.0,1.67880346],[2303.3,0.52434389],[2303.5,0.80212679],[2303.6,0.7951114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334870914,[[2301.7,1.67640787],[2301.6,9.01049162],[2301.3,9.9226065],[2301.2,11.25190241],[2301.0,1.67640787]],[[2302.9,19.60919192],[2303.0,1.67640787],[2303.3,0.52434389],[2303.5,0.80212679],[2303.6,0.7951114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334872417,[[2301.7,1.67640787],[2301.6,9.01049162],[2301.3,9.9226065],[2301.2,11.25190241],[2301.0,1.67640787]],[[2302.9,19.61509192],[2303.0,1.67640787],[2303.3,0.2171],[2303.5,0.80212679],[2303.6,0.7951114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334873422,[[2301.7,1.67640787],[2301.5,9.01049162],[2301.3,9.9226065],[2301.2,11.25190241],[2301.0,1.67640787]],[[2302.9,19.61509192],[2303.0,1.67640787],[2303.3,0.2171],[2303.5,0.80212679],[2303.6,0.7951114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334873928,[[2302.1,1.67640787],[2301.6,9.01049162],[2301.3,10.1398765],[2301.2,11.25190241],[2301.0,1.67640787]],[[2302.9,11.10489192],[2303.2,8.521],[2303.3,0.2171],[2303.5,1.67640787],[2303.6,0.7951114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334874222,[[2301.9,1.67640787],[2301.7,9.01049162],[2301.3,21.38507891],[2301.0,1.67640787],[2300.9,13.50228289]],[[2302.9,11.10489192],[2303.2,8.521],[2303.3,1.89350787],[2303.6,0.7951114],[2304.2,11.2365642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334876225,[[2301.9,1.67640787],[2301.7,9.01049162],[2301.3,21.38507891],[2301.0,1.67640787],[2300.9,13.50228289]],[[2302.9,11.10489192],[2303.2,8.521],[2303.3,1.89350787],[2303.6,1.09873722],[2304.2,7.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334876419,[[2302.1,1.67640787],[2301.7,9.01049162],[2301.4,0.0045],[2301.3,21.38507891],[2301.0,1.67640787]],[[2302.9,11.10489192],[2303.2,8.521],[2303.3,1.89350787],[2303.6,1.09873722],[2304.2,7.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334876821,[[2302.3,1.67640787],[2301.8,9.01049162],[2301.4,0.0045],[2301.3,21.38507891],[2301.0,1.67640787]],[[2302.9,11.10489192],[2303.2,8.521],[2303.3,0.2171],[2303.5,1.67640787],[2303.6,1.09873722]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334877025,[[2301.8,9.01049162],[2301.4,11.25190241],[2301.3,10.1331765],[2301.0,15.17869076],[2300.0,19.19927892]],[[2302.9,11.10489192],[2303.3,0.2171],[2303.5,1.67640787],[2303.6,1.09873722]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334877026,[[2301.8,9.01049162],[2301.4,11.25190241],[2301.3,10.1331765],[2301.0,15.17869076],[2300.0,19.19927892]],[[2302.9,11.10489192],[2303.3,0.2171],[2303.5,10.20340787],[2303.6,1.09873722],[2304.9,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334877222,[[2302.1,1.67640787],[2301.8,9.01049162],[2301.4,11.25190241],[2301.3,10.1331765],[2301.0,15.17869076]],[[2302.9,11.10489192],[2303.3,0.2171],[2303.5,10.20340787],[2303.6,1.09873722],[2304.9,14.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334877722,[[2302.1,1.67640787],[2301.8,9.01049162],[2301.4,11.25190241],[2301.3,10.1331765],[2301.0,15.17869076]],[[2302.9,11.10489192],[2303.3,0.2171],[2303.5,10.20340787],[2303.6,1.09873722],[2304.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334879523,[[2302.1,1.67640787],[2301.8,9.01049162],[2301.4,11.25190241],[2301.3,10.1331765],[2301.0,15.17869076]],[[2302.9,0.01001192],[2303.3,0.2171],[2303.5,10.20340787],[2303.6,1.09873722],[2304.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334879924,[[2302.1,1.67640787],[2301.8,9.01049162],[2301.5,0.0048],[2301.4,11.25190241],[2301.3,10.1331765]],[[2302.9,0.01001192],[2303.3,0.2171],[2303.5,10.20340787],[2303.6,1.09873722],[2304.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334880129,[[2302.1,1.67640787],[2301.8,9.01049162],[2301.5,0.0048],[2301.4,11.25190241],[2301.3,10.1331765]],[[2302.9,0.01001192],[2303.3,0.2171],[2303.5,10.20340787],[2303.6,0.7951114],[2304.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334880624,[[2302.3,1.67640787],[2301.9,9.01049162],[2301.5,11.25670241],[2301.3,10.1331765],[2301.1,13.50228289]],[[2302.9,0.01001192],[2303.3,0.2171],[2303.5,8.527],[2303.6,2.47151927],[2304.6,22.5978442]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334881124,[[2302.3,1.67640787],[2301.9,9.01049162],[2301.5,11.25670241],[2301.3,10.1331765],[2301.1,13.50228289]],[[2302.9,0.01001192],[2303.3,0.2171],[2303.5,8.527],[2303.6,2.47151927],[2304.6,18.96228]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334881323,[[2302.3,1.67640787],[2301.9,9.01049162],[2301.5,11.25670241],[2301.3,10.1331765],[2301.1,13.50228289]],[[2302.9,0.01001192],[2303.3,0.2171],[2303.5,8.527],[2303.6,2.47151927],[2304.0,1.67640787]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334882419,[[2302.1,1.67640787],[2301.9,9.01049162],[2301.5,11.25670241],[2301.3,10.1331765],[2301.1,13.50228289]],[[2302.9,0.00411192],[2303.3,0.2171],[2303.4,1.67640787],[2303.5,8.527],[2303.6,0.7951114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334883324,[[2302.1,1.67640787],[2301.8,9.01049162],[2301.5,11.25670241],[2301.3,10.1331765],[2301.1,13.50228289]],[[2302.9,0.00411192],[2303.3,0.2171],[2303.4,1.67640787],[2303.5,8.527],[2303.6,0.7951114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334883721,[[2302.1,1.67640787],[2301.8,9.01049162],[2301.5,11.25670241],[2301.3,10.1331765],[2301.1,13.50228289]],[[2302.9,0.00411192],[2303.1,0.007],[2303.3,0.2171],[2303.4,1.67640787],[2303.5,8.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334884323,[[2302.1,1.67640787],[2301.8,9.01049162],[2301.5,0.0048],[2301.4,11.25190241],[2301.3,10.1331765]],[[2302.9,0.00411192],[2303.1,0.007],[2303.3,0.2171],[2303.4,1.67640787],[2303.5,8.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334884523,[[2302.3,1.67640787],[2301.8,9.01049162],[2301.5,0.0048],[2301.4,11.25190241],[2301.3,10.1331765]],[[2302.9,0.00411192],[2303.1,0.007],[2303.3,0.2171],[2303.4,1.67640787],[2303.5,8.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334884821,[[2302.3,1.67640787],[2301.8,9.01049162],[2301.5,11.25670241],[2301.3,10.1331765],[2292.9,8.032]],[[2302.9,0.00411192],[2303.1,0.007],[2303.3,0.2171],[2303.4,1.67640787],[2303.5,8.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334885227,[[2302.3,1.67640787],[2301.8,9.01049162],[2301.5,0.0048],[2301.4,11.25190241],[2301.3,10.1331765]],[[2302.9,0.00411192],[2303.1,0.007],[2303.3,0.2171],[2303.4,1.67640787],[2303.5,8.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334886127,[[2301.9,1.67640787],[2301.8,9.01049162],[2301.5,0.0048],[2301.4,11.25190241],[2301.3,10.1331765]],[[2302.9,0.00411192],[2303.1,0.007],[2303.2,1.67640787],[2303.3,0.2171],[2303.5,8.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334886323,[[2302.1,1.67640787],[2301.8,9.01049162],[2301.5,0.0048],[2301.4,11.25190241],[2301.3,10.1331765]],[[2302.9,0.00411192],[2303.1,0.007],[2303.2,1.67640787],[2303.3,0.2171],[2303.5,8.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334886527,[[2302.3,1.67640787],[2301.8,9.01049162],[2301.5,0.0048],[2301.4,11.25190241],[2301.3,10.1331765]],[[2302.9,0.00411192],[2303.1,0.007],[2303.3,0.2171],[2303.5,8.527],[2303.6,2.47151927]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334886722,[[2302.8,1.67640787],[2302.1,9.01049162],[2302.0,1.67640787],[2301.8,0.21723],[2301.5,0.0048]],[[2303.6,0.7951114],[2303.9,0.21704],[2304.0,9.49640787],[2304.9,7.27916214],[2305.0,5.36403307]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334886924,[[2302.8,1.67640787],[2302.2,9.01049162],[2302.1,9.896],[2302.0,1.67640787],[2301.8,11.46913241]],[[2303.6,0.7951114],[2303.9,0.21704],[2304.0,9.49640787],[2304.9,7.27916214],[2305.0,1.72846887]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334887230,[[2302.8,1.67640787],[2302.2,9.01049162],[2302.1,9.896],[2302.0,1.67640787],[2301.8,11.46913241]],[[2303.6,0.7951114],[2303.9,0.21704],[2304.0,9.49640787],[2304.3,0.31132596],[2304.9,7.27916214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334887423,[[2302.8,1.67640787],[2302.3,9.01049162],[2302.1,9.896],[2302.0,1.67640787],[2301.8,11.46913241]],[[2303.6,0.7951114],[2303.9,0.21704],[2304.0,9.49640787],[2304.3,0.31132596],[2304.9,7.27916214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334887629,[[2302.8,1.67640787],[2302.3,9.01049162],[2302.1,9.896],[2302.0,1.67640787],[2301.9,11.25190241]],[[2303.6,0.7951114],[2303.9,0.21704],[2304.0,9.49640787],[2304.3,0.31132596],[2304.9,7.27916214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334887822,[[2302.8,1.67640787],[2302.3,9.01049162],[2302.1,9.9014],[2302.0,1.67640787],[2301.9,11.25190241]],[[2303.6,0.79940678],[2303.9,0.21704],[2304.0,9.49640787],[2304.3,0.31132596],[2304.9,7.27916214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334888123,[[2303.0,1.67640787],[2302.3,9.01049162],[2302.1,9.9014],[2302.0,1.67640787],[2301.9,11.25190241]],[[2303.6,0.79940678],[2304.0,7.82],[2304.3,1.67640787],[2304.5,0.21698],[2304.9,7.27916214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334888324,[[2303.0,1.68192874],[2302.4,9.01049162],[2302.1,9.9014],[2302.0,12.92831028],[2301.6,13.50228289]],[[2303.6,0.79940678],[2304.0,7.82],[2304.3,1.67640787],[2304.5,0.21698],[2304.9,7.27916214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334888627,[[2303.0,0.00552087],[2302.8,1.67640787],[2302.4,9.01049162],[2302.1,9.9014],[2302.0,12.92831028]],[[2303.6,0.79940678],[2304.0,7.82],[2304.3,1.67640787],[2304.5,0.21698],[2304.9,7.27916214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334888923,[[2303.0,0.00552087],[2302.8,1.67640787],[2302.4,9.01049162],[2302.1,9.9014],[2302.0,12.92831028]],[[2303.6,0.79940678],[2304.0,7.8266],[2304.3,1.67640787],[2304.5,0.21698],[2304.9,7.27916214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334890327,[[2303.0,0.00552087],[2302.8,1.67640787],[2302.4,9.01049162],[2302.1,9.9014],[2302.0,12.92831028]],[[2303.6,0.79940678],[2304.0,7.8266],[2304.1,1.67640787],[2304.5,0.21698],[2304.9,7.27916214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334891529,[[2303.0,0.00552087],[2302.8,1.67640787],[2302.4,9.01049162],[2302.1,9.9014],[2302.0,12.92831028]],[[2303.6,0.79940678],[2304.0,0.0066],[2304.1,1.67640787],[2304.4,8.088],[2304.5,0.21698]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334892123,[[2303.0,0.00552087],[2302.8,1.67640787],[2302.4,9.01049162],[2302.1,9.9014],[2302.0,12.92831028]],[[2303.6,0.79940678],[2304.0,0.0066],[2304.1,1.67640787],[2304.4,8.39733161],[2304.5,0.21698]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334892830,[[2303.0,0.00552087],[2302.4,9.01049162],[2302.1,9.9014],[2302.0,12.92831028]],[[2303.6,0.79940678],[2304.0,0.0066],[2304.1,1.67640787],[2304.4,8.39733161],[2304.5,0.21698]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334892831,[[2303.0,1.68192874],[2302.5,9.01049162],[2302.3,4.65890428],[2302.1,9.896],[2302.0,12.92831028]],[[2303.6,0.23969151],[2304.0,0.0066],[2304.3,1.67640787],[2304.4,8.088],[2304.5,0.21698]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334893032,[[2303.2,1.67640787],[2303.0,0.00552087],[2302.6,9.01049162],[2302.3,4.65890428],[2302.2,11.25190241]],[[2304.0,0.0066],[2304.3,1.67640787],[2304.4,8.088],[2304.5,0.21698],[2305.6,12.62351382]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334893234,[[2303.2,1.67640787],[2303.0,0.00552087],[2302.6,9.01049162],[2302.3,4.65890428],[2302.2,11.25190241]],[[2304.0,0.0066],[2304.3,1.67640787],[2304.4,8.088],[2304.5,0.21698],[2305.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334893432,[[2303.2,1.67640787],[2303.0,0.00552087],[2302.7,0.0047],[2302.6,9.01049162],[2302.3,4.65890428]],[[2304.0,0.0066],[2304.3,1.67640787],[2304.4,8.088],[2304.5,0.21698],[2305.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334893933,[[2303.2,1.67640787],[2303.0,0.00552087],[2302.7,0.0047],[2302.6,9.01049162],[2302.3,4.65890428]],[[2304.0,0.00993369],[2304.3,1.67640787],[2304.4,8.088],[2304.5,0.21698],[2305.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334894229,[[2303.0,0.00552087],[2302.7,0.0047],[2302.5,1.67640787],[2302.3,9.22767162],[2302.0,11.54240787]],[[2304.0,0.00993369],[2304.4,8.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334894230,[[2303.0,0.00552087],[2302.7,0.0047],[2302.5,1.67640787],[2302.3,9.22767162],[2302.0,11.54240787]],[[2303.9,1.67640787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,8.40051681],[2305.2,19.9093342]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334894733,[[2303.0,0.00552087],[2302.7,0.0047],[2302.5,1.67640787],[2302.3,9.22767162],[2302.0,11.54240787]],[[2303.9,12.58661787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,8.40051681],[2305.2,19.9093342]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334895030,[[2303.0,0.00552087],[2302.5,1.67640787],[2302.3,9.22767162],[2302.0,11.54240787],[2301.1,8.692]],[[2303.9,12.58661787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,8.40051681],[2305.2,19.9093342]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334895533,[[2303.0,0.00552087],[2302.5,1.67640787],[2302.3,9.22767162],[2302.0,22.79431028],[2301.1,8.692]],[[2303.9,12.58661787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,8.40051681],[2305.2,19.9093342]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334895731,[[2303.0,0.00552087],[2302.5,1.67640787],[2302.3,9.22767162],[2302.0,22.79431028],[2301.6,13.50228289]],[[2303.9,12.58661787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,8.40051681],[2305.2,19.9093342]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334896232,[[2303.0,0.00552087],[2302.5,1.67640787],[2302.4,9.01049162],[2302.3,0.21718],[2302.0,22.79431028]],[[2303.9,12.58661787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,8.40051681],[2305.1,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334896432,[[2303.0,0.00552087],[2302.5,1.68090787],[2302.4,9.01049162],[2302.3,0.21718],[2302.0,22.79431028]],[[2303.9,12.58661787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,8.40051681],[2305.1,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334897535,[[2303.0,0.00552087],[2302.5,1.68090787],[2302.4,9.01049162],[2302.3,0.21718],[2302.0,22.79431028]],[[2303.7,14.33691787],[2303.8,8.108],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334897836,[[2303.0,0.00552087],[2302.5,1.68090787],[2302.4,9.01049162],[2302.3,0.21718],[2302.0,21.11790241]],[[2303.7,14.33691787],[2303.8,8.108],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334898037,[[2302.5,1.68090787],[2302.4,9.01049162],[2302.3,0.21718],[2302.0,21.11790241]],[[2303.7,1.67640787],[2303.8,8.108],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334898235,[[2302.5,1.68090787],[2302.4,9.01049162],[2302.3,0.21718],[2302.0,21.11790241],[2298.3,36.72865165]],[[2303.7,1.67640787],[2303.8,8.108],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334898535,[[2302.5,1.68090787],[2302.4,9.01049162],[2302.3,0.21718],[2302.0,21.11790241],[2298.3,36.72865165]],[[2303.7,14.22751787],[2303.8,8.108],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334898932,[[2302.5,1.68629835],[2302.4,9.01049162],[2302.3,0.21718],[2302.0,21.11790241],[2298.3,36.72865165]],[[2303.7,14.22751787],[2303.8,8.108],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334899732,[[2302.5,1.68629835],[2302.4,9.01049162],[2302.3,0.21718],[2302.0,22.79431028],[2301.0,15.75266338]],[[2303.7,14.22751787],[2303.8,8.108],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334902235,[[2302.5,1.68629835],[2302.4,9.01049162],[2302.3,0.21718],[2302.0,22.79431028],[2301.1,15.75266338]],[[2303.7,14.22751787],[2303.8,8.108],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334902437,[[2302.5,1.68629835],[2302.4,9.01049162],[2302.3,0.21718],[2302.1,11.25190241],[2302.0,11.54240787]],[[2303.7,14.22751787],[2303.8,8.108],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334903244,[[2302.5,10.69678997],[2302.3,0.21718],[2302.1,11.25190241],[2302.0,11.54240787],[2298.4,31.51965165]],[[2303.7,14.22751787],[2303.8,8.108],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334903543,[[2302.5,10.69678997],[2302.3,0.21718],[2302.1,11.25190241],[2302.0,9.866],[2301.3,6.368]],[[2303.7,14.22751787],[2303.8,8.108],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334907751,[[2302.5,10.69678997],[2302.3,0.21718],[2302.1,11.25190241],[2302.0,9.866],[2301.3,6.368]],[[2303.7,1.67640787],[2303.8,8.108],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334908051,[[2302.5,10.69678997],[2302.3,0.21718],[2302.1,11.25190241],[2302.0,9.866],[2301.3,6.368]],[[2303.8,18.96192],[2303.9,1.67640787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334908350,[[2302.5,10.69678997],[2302.3,0.21718],[2302.0,9.866],[2301.3,6.368]],[[2303.8,18.96192],[2303.9,1.67640787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334908351,[[2302.6,9.01049162],[2302.5,1.68629835],[2302.3,0.21718],[2302.2,11.25190241],[2302.0,9.866]],[[2303.8,8.108],[2303.9,1.67640787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334908649,[[2302.6,9.01049162],[2302.5,1.68629835],[2302.3,0.21718],[2302.2,11.25190241],[2302.0,11.54240787]],[[2303.8,8.108],[2303.9,1.67640787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334915253,[[2302.7,9.01049162],[2302.5,1.68629835],[2302.3,0.21718],[2302.2,11.25190241],[2302.0,11.54240787]],[[2303.8,8.108],[2303.9,1.67640787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334915454,[[2302.7,9.01049162],[2302.5,1.68629835],[2302.3,11.46908241],[2302.0,11.54240787],[2301.9,17.85881356]],[[2303.8,8.108],[2303.9,1.67640787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334916155,[[2302.7,9.01049162],[2302.5,1.68629835],[2302.3,11.46908241],[2302.0,11.54240787],[2301.9,17.85881356]],[[2303.8,18.99764],[2303.9,1.67640787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334916350,[[2302.7,9.01049162],[2302.5,1.68629835],[2302.3,11.46908241],[2302.0,11.54240787],[2301.9,17.85881356]],[[2303.8,8.108],[2303.9,1.67640787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334916550,[[2302.8,9.01049162],[2302.5,1.68629835],[2302.4,11.25190241],[2302.3,0.21718],[2302.0,11.54240787]],[[2303.8,19.03817],[2303.9,1.67640787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334916751,[[2302.8,9.01049162],[2302.5,1.68629835],[2302.4,11.25190241],[2302.3,0.21718],[2302.0,25.04469076]],[[2303.8,19.03817],[2303.9,1.67640787],[2304.0,0.00993369],[2304.1,0.21702],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334921357,[[2302.9,1.67640787],[2302.8,9.01049162],[2302.5,0.00989048],[2302.4,11.25190241],[2302.3,0.21718]],[[2303.8,18.97612],[2304.0,0.00993369],[2304.1,1.89342787],[2304.4,0.31251681],[2305.2,14.40458244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334921555,[[2302.9,1.67640787],[2302.8,9.01049162],[2302.5,0.00989048],[2302.4,11.25190241],[2302.3,0.21718]],[[2304.0,0.00333369],[2304.1,10.40742787],[2304.4,0.31251681],[2304.9,10.91472634],[2305.0,1.72846887]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334921859,[[2302.9,10.68689949],[2302.5,11.26179289],[2302.3,0.21718],[2301.5,15.75266338],[2301.4,6.368]],[[2304.0,0.00333369],[2304.1,10.40742787],[2304.4,0.31251681],[2304.9,10.91472634],[2305.0,1.72846887]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334922053,[[2302.9,10.68689949],[2302.5,11.26179289],[2302.3,0.21718],[2302.1,13.50228289],[2302.0,11.54240787]],[[2304.0,0.00333369],[2304.1,10.40742787],[2304.4,0.31251681],[2304.9,10.91472634],[2305.0,1.72846887]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334923755,[[2302.9,10.68689949],[2302.5,11.26179289],[2302.3,0.21718],[2302.1,13.50228289],[2302.0,11.54240787]],[[2304.0,0.00333369],[2304.1,10.40742787],[2304.3,0.0064],[2304.4,0.31251681],[2304.9,10.91472634]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334924560,[[2302.9,9.01049162],[2302.5,12.93820076],[2302.3,0.21718],[2302.1,13.50228289],[2302.0,11.54240787]],[[2303.9,1.67640787],[2304.0,0.00333369],[2304.1,8.73102],[2304.3,0.0064],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334925559,[[2302.9,9.01049162],[2302.5,12.93820076],[2302.3,0.21718],[2302.1,13.50228289],[2302.0,11.54240787]],[[2303.9,12.59270787],[2304.0,0.00333369],[2304.1,8.73102],[2304.3,0.0064],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334931168,[[2302.9,9.01049162],[2302.7,1.67640787],[2302.5,11.26179289],[2302.3,0.21718],[2302.1,13.50228289]],[[2303.9,10.9163],[2304.0,0.00333369],[2304.1,10.40742787],[2304.3,0.0064],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334931370,[[2302.9,9.01049162],[2302.7,1.67640787],[2302.5,11.26179289],[2302.3,0.21718],[2302.1,13.50228289]],[[2303.9,10.9163],[2304.0,0.00333369],[2304.1,10.19040787],[2304.3,0.0064],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334932365,[[2302.9,10.68689949],[2302.5,11.26179289],[2302.3,0.21718],[2302.1,13.50228289]],[[2303.9,10.9163],[2304.0,0.00333369],[2304.1,10.19040787],[2304.3,0.0064],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334932664,[[2302.9,9.01049162],[2302.6,9.829],[2302.5,11.26179289],[2302.3,0.21718],[2302.1,13.50228289]],[[2303.9,12.77072787],[2304.0,0.00333369],[2304.1,8.514],[2304.3,0.0064],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334932865,[[2302.9,9.01049162],[2302.7,1.67640787],[2302.6,9.829],[2302.5,11.26179289],[2302.3,0.21718]],[[2303.9,12.77072787],[2304.0,0.00333369],[2304.1,8.514],[2304.3,0.0064],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334933064,[[2302.9,9.01049162],[2302.7,1.6749308],[2302.6,9.829],[2302.5,11.26179289],[2302.3,0.21718]],[[2303.9,12.7692508],[2304.0,0.00333369],[2304.1,8.514],[2304.3,0.0064],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334935167,[[2302.9,9.01049162],[2302.7,1.6749308],[2302.6,9.829],[2302.5,11.26179289],[2302.3,0.21718]],[[2303.9,1.6749308],[2304.0,0.00333369],[2304.1,8.514],[2304.3,0.0064],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334941771,[[2302.9,10.68542242],[2302.6,9.829],[2302.5,11.26179289],[2302.3,0.21718],[2294.2,78.7673286]],[[2304.0,0.00333369],[2304.1,8.514],[2304.2,1.6749308],[2304.3,0.0064],[2304.4,0.31251681]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334942373,[[2302.9,10.68542242],[2302.6,9.829],[2302.5,11.26179289],[2302.3,0.21718],[2294.2,78.7673286]],[[2304.0,0.00333369],[2304.1,8.514],[2304.2,1.6749308],[2304.3,0.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334942573,[[2303.2,9.01049162],[2303.1,1.6749308],[2302.7,11.46904241],[2302.6,9.829],[2302.5,0.00989048]],[[2304.0,0.00333369],[2304.1,8.514],[2304.3,0.0064],[2304.9,7.27916214],[2305.1,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334942870,[[2303.1,1.6749308],[2302.7,11.46904241],[2302.6,9.829],[2302.5,0.00989048]],[[2304.0,0.00333369],[2304.1,8.514],[2304.3,0.0064],[2304.9,7.27916214],[2305.1,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334942871,[[2303.3,9.01049162],[2303.1,1.6749308],[2303.0,11.25190241],[2302.7,0.21714],[2302.6,9.829]],[[2304.0,0.00333369],[2304.3,0.0064],[2304.5,10.2499308],[2304.9,7.27916214],[2305.3,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334943072,[[2303.3,9.01049162],[2303.1,1.6749308],[2303.0,11.25190241],[2302.7,0.21714],[2302.6,23.33128289]],[[2304.0,0.00333369],[2304.3,0.0064],[2304.5,10.2499308],[2304.7,0.29878558],[2304.9,7.27916214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334943372,[[2303.3,9.01049162],[2302.9,11.25190241],[2302.7,0.21714],[2302.6,9.829],[2302.5,13.50767337]],[[2304.0,0.00333369],[2304.3,0.0064],[2304.5,10.2499308],[2304.9,0.79016214],[2305.4,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334943566,[[2303.3,9.01049162],[2303.1,1.6749308],[2302.9,11.25190241],[2302.7,0.21714],[2302.6,9.829]],[[2304.0,0.00333369],[2304.3,0.0064],[2304.5,10.2499308],[2304.9,0.79016214],[2305.4,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334943767,[[2303.3,9.01049162],[2303.1,1.6817308],[2302.9,11.25190241],[2302.7,0.21714],[2302.6,23.33128289]],[[2304.0,0.00333369],[2304.3,0.0064],[2304.5,10.2499308],[2304.9,0.79016214],[2305.4,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334944272,[[2303.3,9.01049162],[2303.1,1.6817308],[2302.9,11.25190241],[2302.7,0.21714],[2302.6,9.829]],[[2304.0,0.00333369],[2304.5,10.2499308],[2304.9,0.79016214],[2305.4,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334944472,[[2303.3,9.01049162],[2303.1,1.6817308],[2302.9,11.25190241],[2302.7,0.21714],[2302.6,9.829]],[[2304.0,0.00333369],[2304.5,10.2499308],[2304.9,0.79016214],[2305.4,10.1245642],[2308.0,0.051993]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334944673,[[2303.3,9.01049162],[2303.1,1.6817308],[2302.9,11.25190241],[2302.7,0.21714],[2302.6,9.829]],[[2304.0,0.00333369],[2304.5,10.2499308],[2304.9,0.79016214],[2305.4,10.1245642],[2307.0,13.6399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334945674,[[2303.3,9.01049162],[2303.1,1.6817308],[2302.9,11.25190241],[2302.7,0.21714],[2302.6,9.829]],[[2304.0,0.00333369],[2304.5,10.2499308],[2304.8,0.31089277],[2304.9,0.79016214],[2305.4,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334946275,[[2303.3,9.01049162],[2303.1,1.6817308],[2302.9,11.25190241],[2302.7,0.21714],[2302.6,9.829]],[[2304.0,0.00333369],[2304.3,1.6749308],[2304.5,8.575],[2304.8,0.31089277],[2304.9,0.79016214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334946572,[[2303.2,9.01049162],[2303.1,1.6817308],[2302.8,11.25190241],[2302.7,0.21714],[2302.6,9.829]],[[2304.0,0.00333369],[2304.3,1.6749308],[2304.5,8.575],[2304.8,0.31089277],[2304.9,0.79016214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334947076,[[2303.2,9.01049162],[2303.1,1.6817308],[2302.8,11.25190241],[2302.7,0.21714],[2302.6,9.829]],[[2304.0,0.00333369],[2304.3,1.6749308],[2304.5,8.575],[2304.7,0.0055],[2304.8,0.31089277]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334948970,[[2303.2,9.01049162],[2303.1,1.6817308],[2302.8,11.25190241],[2302.7,0.21714],[2302.6,9.829]],[[2304.0,0.00333369],[2304.5,8.575],[2304.7,0.0055],[2304.8,0.31089277]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334949176,[[2303.1,1.6817308],[2302.7,0.21714],[2302.6,9.829]],[[2304.0,0.00333369],[2304.5,8.575],[2304.7,0.0055],[2304.8,0.31089277]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334949177,[[2303.3,10.68542242],[2303.1,0.0068],[2302.9,11.25190241],[2302.7,0.21714],[2302.6,9.829]],[[2304.0,0.00333369],[2304.5,8.575],[2304.7,1.6804308],[2304.8,0.31089277],[2305.0,0.052061]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334949378,[[2303.3,9.01049162],[2303.1,0.0068],[2302.9,11.25190241],[2302.7,0.21714],[2302.6,9.829]],[[2304.0,0.00333369],[2304.5,8.575],[2304.7,1.6804308],[2304.8,0.31089277],[2305.0,0.052061]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334949571,[[2303.3,9.01049162],[2303.2,1.6749308],[2303.1,0.0068],[2302.9,11.25190241],[2302.7,0.21714]],[[2304.0,0.00333369],[2304.5,10.2499308],[2304.7,0.0055],[2304.8,0.31089277],[2305.0,1.7269918]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334949972,[[2303.3,9.01049162],[2303.2,1.6749308],[2303.1,9.8778],[2302.9,11.25190241],[2302.7,0.21714]],[[2304.0,0.00333369],[2304.5,10.2499308],[2304.7,0.0055],[2304.8,0.31089277],[2305.0,0.052061]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334951679,[[2303.3,9.01049162],[2303.2,1.6749308],[2303.1,9.8778],[2302.9,11.25190241],[2302.7,0.21714]],[[2304.0,0.00333369],[2304.5,10.2499308],[2304.7,0.0055],[2305.0,1.7269918]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334951976,[[2303.3,9.01049162],[2303.2,1.6749308],[2303.1,9.8778],[2302.9,11.25190241],[2302.7,0.21714]],[[2304.0,0.00333369],[2304.5,10.2499308],[2304.7,0.0055],[2305.0,1.7269918],[2311.2,36.42473087]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334952374,[[2303.3,9.01049162],[2303.2,1.6749308],[2303.1,9.8778],[2302.9,11.25190241],[2302.7,0.21714]],[[2304.0,0.00333369],[2304.5,1.6749308],[2304.7,0.0055],[2305.0,1.7269918],[2305.9,6.80758244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334952574,[[2303.7,1.6749308],[2303.4,9.01049162],[2303.1,9.8778],[2303.0,12.92683321],[2302.6,6.368]],[[2304.7,0.0055],[2305.0,1.7269918],[2305.1,0.30997146],[2305.6,10.283],[2305.7,3.8524342]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334952778,[[2304.0,1.6749308],[2303.8,9.01049162],[2303.7,9.88],[2303.6,0.21706],[2303.4,11.25190241]],[[2304.7,0.0055],[2305.0,0.052061],[2305.1,0.30997146],[2305.3,10.1869308],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334953075,[[2304.0,1.6749308],[2303.9,9.01049162],[2303.7,9.88],[2303.6,0.21706],[2303.5,11.25190241]],[[2304.7,0.0055],[2305.0,0.052061],[2305.1,0.30997146],[2305.3,10.1869308],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334953271,[[2304.0,1.6749308],[2303.8,9.01049162],[2303.7,9.88],[2303.6,0.21706],[2303.4,11.25190241]],[[2304.7,0.0055],[2305.0,0.052061],[2305.3,10.1869308],[2305.7,0.21687],[2306.1,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334953473,[[2304.0,1.6749308],[2303.8,9.01049162],[2303.7,9.88],[2303.6,0.21706],[2303.4,11.25190241]],[[2304.7,0.01063716],[2305.0,0.052061],[2305.3,10.1869308],[2305.7,0.21687],[2306.1,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334953978,[[2303.7,18.89049162],[2303.5,1.6749308],[2303.3,11.5580106],[2303.0,15.39432369],[2302.5,0.00539048]],[[2304.7,0.01063716],[2304.8,1.6749308],[2305.0,0.052061],[2305.3,8.82318958],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334954184,[[2303.7,9.88],[2303.6,9.01719162],[2303.5,1.6749308],[2303.2,11.25190241],[2303.0,15.39432369]],[[2304.7,0.01063716],[2304.8,1.6749308],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334954384,[[2303.7,9.88],[2303.6,0.0067],[2303.5,9.01049162],[2303.3,1.6749308],[2303.2,11.25190241]],[[2304.6,1.6749308],[2304.7,0.01063716],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334954575,[[2303.6,0.0067],[2303.5,9.01049162],[2303.3,11.5609308],[2303.2,11.25190241],[2301.9,13.04544067]],[[2304.6,1.6749308],[2304.7,0.01063716],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334954776,[[2303.6,9.01719162],[2303.5,1.6749308],[2303.3,9.886],[2303.2,11.25190241],[2303.0,1.8920408]],[[2304.7,0.01063716],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958],[2306.0,5.310495]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334954975,[[2303.6,9.01719162],[2303.5,1.6749308],[2303.3,9.886],[2303.2,11.25190241],[2303.0,1.8920408]],[[2304.7,0.01063716],[2304.8,1.6749308],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334955477,[[2303.6,0.0067],[2303.5,10.68542242],[2303.3,9.886],[2303.2,11.25190241],[2303.0,1.8920408]],[[2304.7,0.01063716],[2304.8,1.6749308],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334955873,[[2303.6,0.0067],[2303.5,9.01049162],[2303.3,11.5609308],[2303.2,11.25190241],[2303.0,0.21711]],[[2304.6,1.6749308],[2304.7,0.01063716],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334956180,[[2303.4,9.01049162],[2303.3,1.6749308],[2303.0,21.36001241],[2302.8,0.30978148]],[[2304.6,1.6749308],[2304.7,0.01063716],[2305.0,1.7269918],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334956482,[[2303.3,10.68542242],[2303.0,21.36001241],[2302.9,0.0076],[2302.8,0.30978148],[2302.6,19.87028289]],[[2304.6,1.6749308],[2304.7,0.01063716],[2305.0,1.7269918],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334956779,[[2303.4,9.01049162],[2303.3,1.6749308],[2303.0,21.36001241],[2302.9,0.0076],[2302.8,0.30978148]],[[2304.6,1.6749308],[2304.7,0.01063716],[2305.0,1.7269918],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334956980,[[2303.3,10.68542242],[2303.0,21.36001241],[2302.9,0.0076],[2302.8,0.30978148],[2302.6,13.50228289]],[[2304.6,1.6749308],[2304.7,0.01063716],[2305.0,1.7269918],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334957181,[[2303.4,9.01049162],[2303.3,1.6749308],[2303.0,21.36001241],[2302.9,0.0076],[2302.8,0.30978148]],[[2304.6,1.6749308],[2304.7,0.01063716],[2305.0,1.7269918],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334957380,[[2303.3,10.68542242],[2303.0,10.10811],[2302.9,11.25950241],[2302.8,0.30978148],[2302.0,1.6749308]],[[2304.6,1.6749308],[2304.7,0.01063716],[2305.0,1.7269918],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334957681,[[2303.3,10.68542242],[2303.0,21.36001241],[2302.9,0.0076],[2302.8,0.30978148],[2302.0,1.6749308]],[[2304.6,1.6749308],[2304.7,0.01063716],[2305.0,1.7269918],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334957877,[[2303.5,1.6749308],[2303.1,9.01049162],[2303.0,23.03494321],[2302.9,0.0076],[2302.8,0.30978148]],[[2304.7,0.01063716],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958],[2305.9,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334958183,[[2303.5,1.6749308],[2303.3,9.01049162],[2303.0,11.7830408],[2302.9,0.0076],[2302.8,11.56168389]],[[2304.7,0.01063716],[2304.9,1.6749308],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334958476,[[2303.3,10.68542242],[2303.0,10.10811],[2302.9,0.0076],[2302.8,11.56168389],[2302.3,13.50228289]],[[2304.7,1.68556796],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958],[2308.0,0.051993]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334958677,[[2303.3,1.6749308],[2303.2,9.01049162],[2303.0,10.10811],[2302.9,0.0076],[2302.8,0.30978148]],[[2304.7,1.68556796],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958],[2306.0,6.10376068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334958887,[[2303.3,1.6749308],[2303.2,9.01049162],[2303.0,10.10811],[2302.9,0.0076],[2302.8,11.56168389]],[[2304.7,1.68556796],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958],[2306.0,6.10376068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334960984,[[2303.3,1.6749308],[2303.2,9.01049162],[2303.0,10.10811],[2302.9,0.0076],[2302.8,11.56168389]],[[2304.7,1.68556796],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958],[2306.0,14.77750068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334961178,[[2303.3,1.6749308],[2303.2,9.01049162],[2303.0,10.10811],[2302.9,0.0076],[2302.8,0.30978148]],[[2304.7,1.68556796],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958],[2306.0,14.77750068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334961179,[[2303.3,1.6749308],[2303.2,9.01049162],[2303.0,10.10811],[2302.9,0.0076],[2302.8,0.30978148]],[[2304.7,1.68556796],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958],[2305.9,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334961982,[[2303.3,1.6749308],[2303.1,9.01049162],[2303.0,10.10811],[2302.9,0.0076],[2302.8,0.30978148]],[[2304.7,1.68556796],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958],[2305.9,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334962182,[[2303.3,1.6749308],[2303.2,9.01049162],[2303.0,10.10811],[2302.9,0.0076],[2302.8,0.30978148]],[[2304.7,1.68556796],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958],[2305.9,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334964285,[[2303.3,1.6749308],[2303.2,9.01049162],[2303.0,10.10811],[2302.9,0.0076],[2302.8,11.56168389]],[[2304.7,1.68556796],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958],[2305.9,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334965788,[[2303.7,1.6749308],[2303.2,9.01049162],[2303.0,11.7830408],[2302.9,0.0076],[2302.8,11.56168389]],[[2304.7,0.01063716],[2304.9,1.6749308],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334966086,[[2303.7,1.6749308],[2303.3,9.01049162],[2303.0,11.7830408],[2302.9,0.0076],[2302.8,11.56168389]],[[2304.7,0.01063716],[2304.9,1.6749308],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334966488,[[2303.7,1.6749308],[2303.3,9.01049162],[2303.0,11.7830408],[2302.9,0.0076],[2302.8,11.56168389]],[[2304.7,10.92906716],[2304.9,1.6749308],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334966886,[[2303.7,1.6749308],[2303.3,9.01049162],[2303.0,11.7830408],[2302.9,0.0076],[2302.8,11.56168389]],[[2304.7,10.88325716],[2304.9,1.6749308],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334967087,[[2303.7,1.6749308],[2303.4,9.01049162],[2303.0,11.7830408],[2302.9,11.25950241],[2302.8,0.30978148]],[[2304.7,10.88325716],[2304.9,1.6749308],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334968089,[[2303.7,1.6749308],[2303.6,9.01049162],[2303.2,11.25190241],[2303.0,11.7830408],[2302.9,0.0076]],[[2304.7,0.01063716],[2304.9,1.6749308],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334968288,[[2303.9,1.6749308],[2303.6,9.01049162],[2303.2,11.25190241],[2303.0,11.7830408],[2302.9,0.0076]],[[2304.7,0.01063716],[2305.0,0.052061],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334968289,[[2303.9,1.6749308],[2303.6,9.01049162],[2303.2,11.25190241],[2303.0,11.7830408],[2302.9,0.0076]],[[2304.7,0.01063716],[2305.0,0.052061],[2305.1,1.6749308],[2305.2,0.21691],[2305.3,8.82318958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334968488,[[2304.1,1.6749308],[2303.8,9.01049162],[2303.4,11.46897241],[2303.0,11.5659308],[2302.9,13.50228289]],[[2304.7,0.01063716],[2305.0,0.052061],[2305.3,10.1869308],[2305.7,0.21687],[2305.9,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334968684,[[2304.1,1.6749308],[2304.0,9.01049162],[2303.5,11.25190241],[2303.4,0.21707],[2303.0,11.5659308]],[[2304.7,0.01063716],[2305.0,0.052061],[2305.5,1.6749308],[2305.7,0.21687],[2305.8,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334968989,[[2304.1,1.6749308],[2304.0,9.01049162],[2303.7,9.913],[2303.6,11.25190241],[2303.4,0.21707]],[[2304.7,0.01063716],[2305.0,0.052061],[2305.5,1.6749308],[2305.7,0.21687],[2305.8,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334969189,[[2304.1,1.6749308],[2304.0,9.01049162],[2303.7,9.913],[2303.6,11.25190241],[2303.4,0.21707]],[[2305.0,0.052061],[2305.5,1.6749308],[2305.7,0.21687],[2305.8,6.972],[2309.6,29.24331084]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334969384,[[2304.1,10.68542242],[2303.7,9.913],[2303.6,11.25190241],[2303.4,0.21707],[2302.7,22.12066338]],[[2305.0,0.052061],[2305.5,1.6749308],[2305.7,0.21687],[2305.8,6.972],[2306.4,3.6492642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334969584,[[2304.1,10.68542242],[2303.7,21.16490241],[2303.5,0.007],[2303.4,0.21707],[2303.3,13.50228289]],[[2305.0,0.052061],[2305.5,1.6749308],[2305.7,0.21687],[2305.8,6.972],[2306.4,3.6492642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334970289,[[2304.1,1.6749308],[2304.0,9.01049162],[2303.7,21.16490241],[2303.5,0.007],[2303.4,0.21707]],[[2305.0,0.05660913],[2305.5,1.6749308],[2305.7,0.21687],[2305.8,6.972],[2306.4,3.6492642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334970789,[[2304.1,1.6749308],[2304.0,9.01049162],[2303.7,9.913],[2303.6,11.25190241],[2303.5,0.007]],[[2305.0,0.05660913],[2305.5,1.6749308],[2305.7,0.21687],[2305.8,6.972],[2306.4,3.6492642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334970990,[[2304.1,10.68542242],[2303.7,21.16490241],[2303.5,0.007]],[[2305.0,0.05660913],[2305.5,1.6749308],[2305.7,0.21687],[2305.8,6.972],[2306.4,3.6492642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334971190,[[2304.1,1.6749308],[2304.0,9.01049162],[2303.7,21.16490241],[2303.5,0.007]],[[2305.0,0.05660913],[2305.5,1.6749308],[2305.7,0.21687],[2305.8,6.972],[2306.4,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334971492,[[2304.1,1.6749308],[2304.0,9.01049162],[2303.7,21.16490241],[2303.5,0.007],[2303.2,13.50228289]],[[2305.0,0.05660913],[2305.5,1.6749308],[2305.7,0.21687],[2305.8,6.972],[2306.4,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334971686,[[2304.1,1.6749308],[2304.0,9.01049162],[2303.7,21.16490241],[2303.5,0.007],[2303.3,13.50228289]],[[2305.0,0.05660913],[2305.5,1.6749308],[2305.7,0.21687],[2305.8,6.972],[2306.4,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334972287,[[2304.1,10.68542242],[2303.7,21.16490241],[2303.5,0.007],[2303.3,13.50228289],[2294.8,8.025]],[[2305.0,0.05660913],[2305.5,1.6749308],[2305.7,0.21687],[2305.8,6.972],[2306.4,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334972489,[[2304.1,1.6749308],[2304.0,9.01049162],[2303.7,21.16490241],[2303.5,0.007],[2303.3,13.50228289]],[[2305.0,0.05660913],[2305.5,1.6749308],[2305.6,0.0056],[2305.7,0.21687],[2305.8,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334972685,[[2304.1,1.6749308],[2304.0,9.01049162],[2303.7,9.913],[2303.6,11.25190241],[2303.5,0.007]],[[2305.0,0.05660913],[2305.5,1.6749308],[2305.6,0.0056],[2305.7,0.21687],[2305.8,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334972886,[[2304.1,10.68542242],[2303.7,21.16490241],[2303.5,0.007]],[[2305.0,0.05660913],[2305.5,1.6749308],[2305.6,0.0056],[2305.7,0.21687],[2305.8,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334973191,[[2304.1,1.6749308],[2304.0,9.01049162],[2303.7,9.913],[2303.6,11.25190241],[2303.5,0.007]],[[2305.0,0.05660913],[2305.5,1.6749308],[2305.6,0.0056],[2305.7,0.21687],[2305.8,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334973392,[[2304.3,1.6749308],[2304.0,9.01049162],[2303.7,21.16490241],[2303.5,0.007],[2302.7,30.80653338]],[[2305.0,0.05660913],[2305.6,0.0056],[2305.7,1.8918008],[2305.8,6.972],[2306.0,0.79326568]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334973690,[[2304.3,1.68056452],[2304.1,9.01049162],[2303.7,21.16490241],[2302.8,6.67778148],[2302.7,24.43853338]],[[2305.0,0.05660913],[2305.6,0.0056],[2305.7,1.8918008],[2305.8,6.972],[2306.0,0.79326568]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334974089,[[2304.5,1.6749308],[2304.3,0.00563372],[2304.2,9.01049162],[2304.0,1.6749308],[2303.9,0.21703]],[[2305.0,0.05660913],[2305.6,0.0056],[2305.7,1.8918008],[2305.8,6.972],[2306.0,1.0970145]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334974288,[[2304.5,1.6749308],[2304.3,0.00563372],[2304.2,9.01049162],[2304.0,1.6749308],[2303.9,0.21703]],[[2305.6,0.0056],[2305.7,1.8918008],[2305.8,6.972],[2306.0,0.79326568],[2306.7,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334974489,[[2304.5,1.6749308],[2304.3,0.00563372],[2304.2,9.01049162],[2304.1,0.0054],[2303.9,11.46893241]],[[2305.6,0.0056],[2305.7,1.8918008],[2305.8,6.972],[2306.0,0.79326568],[2306.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334974688,[[2304.5,1.6749308],[2304.3,0.00563372],[2304.2,9.01049162],[2304.1,0.0054],[2304.0,1.6749308]],[[2305.6,0.0056],[2305.7,1.8918008],[2305.8,6.972],[2306.0,0.79326568],[2306.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334974889,[[2304.5,1.6749308],[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2275.3,83.338]],[[2305.6,0.0056],[2305.7,1.8918008],[2305.8,6.972],[2306.0,0.79326568],[2306.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334975086,[[2304.5,1.6749308],[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2298.5,40.52526641]],[[2305.6,0.0056],[2305.7,0.21687],[2305.8,6.972],[2305.9,1.6749308],[2306.0,0.79326568]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334975296,[[2304.5,1.6749308],[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2302.4,18.00304386]],[[2305.6,0.01074298],[2305.7,0.21687],[2305.8,6.972],[2305.9,1.6749308],[2306.0,0.79326568]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334976292,[[2304.5,1.6749308],[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2303.2,6.368]],[[2305.6,0.01074298],[2305.7,0.21687],[2305.8,6.972],[2305.9,1.6749308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334976495,[[2304.5,1.6749308],[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2303.2,6.368]],[[2305.6,0.01074298],[2305.7,0.21687],[2305.8,6.972],[2305.9,1.6749308],[2306.9,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334977399,[[2304.5,1.6749308],[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2303.2,6.368]],[[2305.6,0.01074298],[2305.7,0.21687],[2305.8,6.972],[2305.9,1.6749308],[2306.1,0.31158253]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334978497,[[2304.5,1.6749308],[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2303.2,6.368]],[[2305.6,10.87370298],[2305.7,0.21687],[2305.8,6.972],[2305.9,1.6749308],[2306.1,0.31158253]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334978693,[[2304.5,1.6749308],[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2303.2,6.368]],[[2305.6,0.01074298],[2305.7,0.21687],[2305.8,6.972],[2305.9,1.6749308],[2306.1,0.31158253]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334978893,[[2304.5,1.6749308],[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2303.2,6.368]],[[2305.6,10.85362298],[2305.7,0.21687],[2305.8,6.972],[2305.9,1.6749308],[2306.1,0.31158253]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334979197,[[2304.7,1.6749308],[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2303.2,6.368]],[[2305.6,10.87426298],[2305.8,6.972],[2306.0,1.6749308],[2306.1,0.31158253],[2306.2,0.21682]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334979397,[[2304.7,1.6749308],[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2303.2,6.368]],[[2305.6,10.89928298],[2305.8,6.972],[2306.0,1.6749308],[2306.1,0.31158253],[2306.2,0.21682]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334979796,[[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2303.2,6.368]],[[2305.6,10.89928298],[2305.8,6.972],[2306.0,1.6749308],[2306.1,0.31158253],[2306.2,0.21682]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334979998,[[2304.6,1.6749308],[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2303.2,6.368]],[[2305.6,10.89928298],[2305.8,6.972],[2306.0,1.6749308],[2306.1,0.31158253],[2306.2,0.21682]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334980797,[[2304.6,1.6749308],[2304.3,9.01612534],[2304.1,0.0054],[2304.0,1.6749308],[2303.3,6.368]],[[2305.6,0.01074298],[2306.0,1.6749308],[2306.2,7.99982],[2307.0,16.062495],[2308.0,0.051993]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334981001,[[2304.8,1.6749308],[2304.4,9.01049162],[2304.3,0.00563372],[2304.1,0.0054],[2304.0,12.92683321]],[[2305.6,0.01074298],[2306.2,7.99982],[2307.0,16.062495],[2307.1,9.09194083],[2307.2,14.11554595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334981296,[[2305.0,1.6749308],[2304.6,9.01049162],[2304.3,0.00563372],[2304.1,0.0054],[2304.0,12.92683321]],[[2305.6,0.01074298],[2306.2,7.99982],[2306.3,1.97601605],[2307.0,12.4269308],[2307.1,9.09194083]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334981497,[[2305.0,1.6749308],[2304.6,9.01049162],[2304.3,0.00563372],[2304.2,11.25190241],[2304.1,0.0054]],[[2305.6,0.01074298],[2306.1,1.6749308],[2306.2,7.99982],[2307.0,12.4269308],[2307.1,9.09194083]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334981896,[[2305.0,1.6749308],[2304.6,9.01049162],[2304.4,9.918],[2304.3,0.00563372],[2304.2,11.25190241]],[[2305.6,0.01074298],[2306.1,1.6749308],[2306.2,7.99982],[2307.0,12.4269308],[2307.1,9.09194083]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334982203,[[2305.0,1.6749308],[2304.5,9.01049162],[2304.4,9.918],[2304.3,0.00563372],[2304.2,11.25190241]],[[2305.6,0.01074298],[2306.1,1.6749308],[2306.2,7.99982],[2307.0,12.4269308],[2307.1,9.09194083]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334982394,[[2305.0,1.6749308],[2304.6,9.01049162],[2304.4,9.918],[2304.3,0.00563372],[2304.2,11.25190241]],[[2305.6,0.01074298],[2306.1,1.6749308],[2306.2,7.99982],[2307.0,12.4269308],[2307.1,9.09194083]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334982600,[[2305.0,1.6749308],[2304.6,9.01049162],[2304.4,10.13498],[2304.3,0.00563372],[2304.2,11.25190241]],[[2305.6,0.01074298],[2306.2,7.99982],[2306.3,1.6749308],[2307.0,12.4269308],[2307.1,9.09194083]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334983100,[[2304.8,1.6749308],[2304.6,9.01049162],[2304.4,10.13498],[2304.3,0.00563372],[2304.2,11.25190241]],[[2305.6,0.01074298],[2306.1,1.6749308],[2306.2,7.99982],[2307.0,12.4269308],[2307.1,9.09194083]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334983300,[[2304.8,1.6749308],[2304.5,9.01049162],[2304.4,10.13498],[2304.3,0.00563372],[2304.1,11.25190241]],[[2305.6,0.01074298],[2305.9,1.6749308],[2306.2,7.99982],[2307.0,12.4269308],[2307.1,9.09194083]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334983498,[[2304.8,0.0076],[2304.6,1.6749308],[2304.5,9.01049162],[2304.4,9.918],[2304.3,0.00563372]],[[2305.6,0.01074298],[2306.2,7.99982],[2307.0,12.4269308],[2307.1,9.09194083],[2307.2,12.3050042]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334983698,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,9.918],[2304.3,9.01612534],[2303.9,11.46893241]],[[2305.6,0.01074298],[2306.2,7.99982],[2306.3,0.31115094],[2307.0,12.4269308],[2307.1,12.72750503]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334983899,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,9.918],[2304.3,9.01612534],[2303.9,11.46893241]],[[2305.6,0.01074298],[2305.9,1.6749308],[2306.2,7.99982],[2306.3,0.31115094],[2307.0,16.062495]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334984100,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,9.918],[2304.3,9.01612534],[2303.9,11.46893241]],[[2305.6,0.01074298],[2305.9,1.6749308],[2306.2,7.99982],[2306.3,0.31115094],[2307.0,12.4269308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334984805,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,9.918],[2304.3,9.01612534],[2303.9,11.46893241]],[[2305.6,0.01074298],[2305.9,1.6749308],[2306.2,7.99982],[2307.0,12.4269308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334985206,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,9.918],[2304.3,9.01612534],[2303.9,11.46893241]],[[2305.6,10.85704298],[2305.9,1.6749308],[2306.2,7.99982],[2307.0,12.4269308],[2307.4,8.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334985401,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,9.918],[2304.3,9.01612534],[2303.9,11.46893241]],[[2305.6,10.92270298],[2305.9,1.6749308],[2306.2,7.99982],[2307.0,12.4269308],[2307.4,8.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334985603,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,9.918],[2304.3,9.01612534],[2303.9,11.46893241]],[[2305.6,10.91710298],[2305.9,1.6749308],[2306.2,7.99982],[2307.0,12.4269308],[2307.4,8.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334985803,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,18.92849162],[2304.3,0.00563372],[2304.0,12.92683321]],[[2305.6,10.91710298],[2305.9,1.6749308],[2306.2,7.99982],[2307.0,12.4269308],[2307.4,8.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334986906,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,18.92849162],[2304.3,0.00563372],[2304.0,12.92683321]],[[2305.6,10.91710298],[2305.9,1.6749308],[2306.2,7.99982],[2306.3,0.31063207],[2307.0,12.4269308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334987101,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,18.92849162],[2304.3,0.00563372],[2304.0,12.92683321]],[[2305.6,10.91710298],[2306.2,7.99982],[2307.0,12.4269308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334987406,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,18.92849162],[2304.3,0.00563372],[2304.0,12.92683321]],[[2305.6,10.91710298],[2305.9,0.0048],[2306.0,1.6749308],[2306.2,7.99982],[2307.0,12.4269308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334988303,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,18.92849162],[2304.3,0.00563372],[2304.0,12.92683321]],[[2305.6,0.00514298],[2305.9,0.0048],[2306.0,1.6749308],[2306.2,7.99982],[2307.0,12.4269308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334988507,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,18.92849162],[2304.3,0.00563372],[2304.0,12.92683321]],[[2305.6,10.87062298],[2305.9,0.0048],[2306.0,1.6749308],[2306.2,7.99982],[2307.0,12.4269308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334989306,[[2304.8,0.0076],[2304.6,1.6749308],[2304.4,18.92849162],[2304.3,0.00563372],[2304.0,12.92683321]],[[2305.6,10.87062298],[2305.8,1.6749308],[2305.9,0.0048],[2306.2,7.99982],[2307.0,12.4269308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334989507,[[2304.6,1.6749308],[2304.4,18.92849162],[2304.3,0.00563372],[2304.0,12.92683321]],[[2305.6,10.87062298],[2305.8,1.6749308],[2305.9,0.0048],[2306.2,7.99982],[2307.0,12.4269308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334989708,[[2304.6,1.6749308],[2304.4,18.92849162],[2304.3,0.00563372],[2304.0,12.92683321],[2303.2,13.958]],[[2305.6,10.87062298],[2305.8,1.6749308],[2305.9,0.0048],[2306.2,7.99982],[2307.0,12.4269308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334990307,[[2304.7,0.008],[2304.6,1.6749308],[2304.4,18.92849162],[2304.3,0.00563372],[2304.0,12.92683321]],[[2305.6,10.87062298],[2305.8,1.6749308],[2305.9,0.0048],[2306.2,7.99982],[2307.0,12.4269308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334990708,[[2304.7,0.008],[2304.6,1.6749308],[2304.4,9.01049162],[2304.3,0.00563372],[2304.0,22.83983321]],[[2305.6,10.87062298],[2305.8,1.6749308],[2305.9,0.0048],[2306.2,7.99982],[2307.0,12.4269308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334990907,[[2304.3,0.00563372],[2304.2,10.68542242],[2304.0,21.16490241],[2303.1,40.8],[2303.0,17.42759418]],[[2305.6,12.54555378],[2305.9,0.0048],[2306.2,7.99982],[2306.9,3.6355642],[2307.0,21.0970008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334991109,[[2304.3,0.00563372],[2304.2,10.68542242],[2304.0,9.913],[2303.8,11.25190241],[2303.4,13.50228289]],[[2305.5,12.8793108],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048],[2306.0,1.6749308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334991302,[[2304.3,0.00563372],[2304.2,10.68542242],[2304.0,9.913],[2303.8,11.25190241],[2303.4,13.50228289]],[[2305.5,12.8793108],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048],[2307.0,21.0970008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334991507,[[2304.3,0.00563372],[2304.2,10.69262242],[2304.0,9.913],[2303.8,11.25190241],[2303.4,13.50228289]],[[2305.5,12.8793108],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048],[2307.0,21.0970008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334991810,[[2304.3,0.00563372],[2304.2,10.69262242],[2304.0,9.913],[2303.8,11.25190241],[2303.4,13.50228289]],[[2305.5,21.0983108],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048],[2307.0,21.0970008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334992207,[[2304.3,0.00563372],[2304.2,10.69262242],[2304.0,9.913],[2303.8,11.25190241],[2303.4,13.50228289]],[[2305.5,21.0983108],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048],[2306.0,1.6749308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334993012,[[2304.3,0.00563372],[2304.2,10.69050934],[2304.0,9.913],[2303.8,11.25190241],[2303.4,13.50228289]],[[2305.4,12.78238772],[2305.5,8.219],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334994410,[[2304.3,0.00563372],[2304.2,10.69050934],[2304.0,9.913],[2303.8,11.25190241],[2303.5,13.50228289]],[[2305.4,12.78238772],[2305.5,8.219],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334995112,[[2304.3,0.00563372],[2304.2,10.69050934],[2304.0,9.913],[2303.8,11.25190241],[2303.5,13.50228289]],[[2305.4,1.67281772],[2305.5,8.219],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334995312,[[2304.3,9.01612534],[2304.2,1.68001772],[2304.0,9.913],[2303.9,11.46893241],[2303.5,13.50228289]],[[2305.4,1.67281772],[2305.5,8.219],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334996814,[[2304.3,9.01612534],[2304.2,0.0072],[2304.0,11.58581772],[2303.9,11.46893241],[2303.5,13.50228289]],[[2305.4,1.67281772],[2305.5,8.219],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334997116,[[2304.3,0.00563372],[2304.2,9.01769162],[2304.0,11.58581772],[2303.9,0.21703],[2303.8,11.25190241]],[[2305.4,1.67281772],[2305.5,8.219],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334997512,[[2304.3,0.00563372],[2304.2,9.01769162],[2304.0,11.58581772],[2303.9,0.21703],[2303.8,11.25190241]],[[2305.4,12.58247772],[2305.5,8.219],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334998219,[[2304.3,9.01612534],[2304.2,0.0072],[2304.0,11.58581772],[2303.9,11.46893241]],[[2305.4,12.58247772],[2305.5,8.219],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334998513,[[2304.3,9.01612534],[2304.2,0.0072],[2304.0,11.58581772],[2303.9,11.46893241],[2303.5,13.50228289]],[[2305.4,12.58247772],[2305.5,8.219],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777334999812,[[2304.3,0.00563372],[2304.2,0.0072],[2304.1,9.01049162],[2304.0,1.67281772],[2303.9,11.46893241]],[[2305.2,13.37566772],[2305.5,8.219],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335000013,[[2304.3,0.00563372],[2304.2,0.0072],[2304.1,9.01049162],[2304.0,1.67281772],[2303.9,0.21703]],[[2305.2,13.37566772],[2305.5,8.219],[2305.6,0.00514298],[2305.8,0.21686],[2305.9,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335000717,[[2304.3,0.00563372],[2304.2,9.01769162],[2304.0,1.67281772],[2303.9,0.21703],[2303.8,11.25190241]],[[2305.2,11.70285],[2305.4,1.67281772],[2305.5,8.219],[2305.6,0.00514298],[2305.8,0.21686]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335000917,[[2304.4,1.67281772],[2304.3,9.01612534],[2304.2,0.0072],[2303.9,11.46893241],[2303.4,13.50228289]],[[2305.2,11.70285],[2305.6,0.00514298],[2305.8,1.88967772],[2306.5,3.6355642],[2306.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335001213,[[2304.4,10.68330934],[2304.3,0.00563372],[2304.2,0.0072],[2304.0,11.25190241],[2303.9,0.21703]],[[2305.2,11.70285],[2305.4,8.369],[2305.6,0.00514298],[2305.8,1.88967772],[2306.6,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335001713,[[2304.4,10.68330934],[2304.3,0.00563372],[2304.2,0.0072],[2304.0,11.25190241],[2303.9,0.21703]],[[2305.4,19.2178],[2305.6,1.6779607],[2305.8,0.21686],[2306.6,10.1245642],[2309.8,32.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335001909,[[2304.4,9.01049162],[2304.3,0.00563372],[2304.2,0.0072],[2304.0,11.25190241],[2303.9,0.21703]],[[2305.4,8.369],[2305.6,0.00514298],[2305.8,0.21686],[2306.0,1.67281772],[2306.6,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335002116,[[2304.3,0.00563372],[2304.2,9.01769162],[2303.9,0.21703],[2303.8,12.92472013],[2303.6,9.919]],[[2305.2,1.67281772],[2305.4,8.369],[2305.6,0.00514298],[2305.8,0.21686],[2306.0,1.67281772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335002308,[[2304.3,0.00563372],[2304.2,9.01769162],[2303.9,0.21703],[2303.8,12.92472013],[2303.6,9.919]],[[2305.2,12.57346772],[2305.4,8.369],[2305.6,0.00514298],[2305.8,0.21686],[2306.0,1.67281772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335003118,[[2304.1,9.01049162],[2303.7,11.25190241],[2303.6,9.919],[2303.4,15.39218061],[2302.6,20.48986228]],[[2304.8,1.67281772],[2305.4,8.5859],[2305.6,0.00514298],[2306.0,1.67281772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335003119,[[2304.1,9.01049162],[2303.7,11.25190241],[2303.6,9.919],[2303.4,15.39218061],[2302.6,20.48986228]],[[2304.8,1.67281772],[2305.4,8.5859],[2305.6,0.00514298],[2306.0,1.67281772],[2306.2,15.16203]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335003319,[[2303.8,9.01049162],[2303.4,13.14180013],[2303.1,50.722],[2303.0,13.50228289],[2302.6,20.48986228]],[[2304.6,1.67281772],[2305.4,8.5859],[2305.6,0.00514298],[2306.0,5.30838192],[2306.1,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335003617,[[2303.7,9.01049162],[2303.4,1.88989772],[2303.3,11.25190241],[2303.1,50.722],[2302.9,13.50228289]],[[2304.6,21.36259772],[2305.0,1.67281772],[2305.4,0.2169],[2305.6,0.00514298],[2305.9,3.6403642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335003812,[[2303.7,9.01049162],[2303.4,1.88989772],[2303.3,11.25800241],[2303.1,50.722],[2302.9,13.50228289]],[[2304.6,21.36259772],[2305.4,0.2169],[2305.6,0.00514298],[2305.9,3.6403642],[2306.0,1.67281772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335004113,[[2303.7,9.01547978],[2303.3,11.25800241],[2303.2,1.67281772],[2303.1,50.722],[2302.9,13.50228289]],[[2304.6,21.36259772],[2304.9,0.21694],[2305.6,0.00514298],[2305.9,3.6403642],[2306.0,10.34669772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335004316,[[2303.7,0.00498816],[2303.6,9.01049162],[2303.3,0.0061],[2303.2,12.92472013],[2303.1,50.722]],[[2304.6,21.36259772],[2304.9,0.21694],[2305.6,0.00514298],[2305.9,3.6355642],[2306.0,10.34669772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335004917,[[2303.7,0.00498816],[2303.6,9.01049162],[2303.3,0.0061],[2303.2,12.92472013],[2303.1,50.722]],[[2304.6,21.36259772],[2304.9,0.21694],[2305.6,0.00514298],[2305.9,3.6355642],[2306.0,15.79276367]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335005118,[[2303.7,0.00498816],[2303.6,9.01049162],[2303.3,0.0061],[2303.2,12.92472013],[2303.1,50.722]],[[2304.6,21.36259772],[2304.9,0.22174],[2305.6,0.00514298],[2305.9,3.6355642],[2306.0,10.34669772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335005411,[[2303.7,0.00498816],[2303.5,9.01049162],[2303.3,0.0061],[2303.2,1.67281772],[2303.1,21.17390241]],[[2304.6,21.36259772],[2304.9,0.22174],[2305.6,0.00514298],[2305.9,3.6355642],[2306.0,10.34669772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335005816,[[2303.7,0.00498816],[2303.4,9.01049162],[2303.3,0.0061],[2303.1,21.17390241],[2302.7,13.80820476]],[[2304.6,21.45388772],[2304.9,0.22174],[2305.5,6.489],[2305.6,0.00514298],[2305.8,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335006015,[[2303.3,0.0061],[2303.1,9.01049162],[2302.8,1.67281772],[2302.7,25.06010717],[2302.6,22.7964621]],[[2304.0,1.67281772],[2304.6,8.366],[2304.9,0.22174],[2305.0,1.67281772],[2305.5,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335006217,[[2303.3,0.0061],[2303.0,9.01049162],[2302.8,1.67281772],[2302.6,34.04836451],[2302.3,13.50228289]],[[2304.6,8.366],[2304.9,0.22174],[2305.0,2.14181772],[2305.3,10.283],[2305.5,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335006417,[[2303.3,0.0061],[2303.0,9.01049162],[2302.8,1.67281772],[2302.6,34.04836451],[2302.3,13.50228289]],[[2304.1,12.93066772],[2304.6,8.366],[2304.9,0.22174],[2305.0,2.14181772],[2305.5,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335006616,[[2303.3,0.0061],[2303.0,9.01049162],[2302.8,1.67281772],[2302.6,34.04836451],[2302.2,13.71947289]],[[2304.0,19.64723],[2304.1,1.67281772],[2304.9,0.22174],[2305.0,2.14181772],[2305.5,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335006810,[[2303.3,0.0061],[2303.0,9.01049162],[2302.8,1.67281772],[2302.7,40.8],[2302.6,34.04836451]],[[2304.0,19.64723],[2304.1,1.67281772],[2304.9,0.22174],[2305.0,2.14181772],[2305.5,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335007009,[[2303.3,0.00966749],[2303.0,9.01049162],[2302.8,1.67281772],[2302.6,34.04836451],[2301.6,15.75266338]],[[2304.0,19.64723],[2304.1,1.67281772],[2304.9,0.22174],[2305.0,2.14181772],[2305.5,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335007219,[[2303.3,0.00966749],[2302.9,9.01049162],[2302.8,1.67281772],[2302.6,22.7964621],[2302.5,11.25190241]],[[2304.0,19.64723],[2304.1,1.67281772],[2304.9,0.22174],[2305.0,2.14181772],[2305.5,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335007918,[[2303.3,0.00966749],[2302.9,9.01049162],[2302.8,1.67281772],[2302.6,22.7964621],[2302.5,11.25190241]],[[2304.0,19.64723],[2304.1,1.67281772],[2304.9,0.22174],[2305.0,2.14181772],[2305.5,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335008324,[[2303.3,0.00966749],[2302.8,10.68330934],[2302.6,22.7964621],[2302.4,11.25190241],[2301.5,13.957]],[[2304.0,19.64723],[2304.1,1.67281772],[2304.9,0.22174],[2305.0,2.14181772],[2305.5,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335008525,[[2303.3,0.00966749],[2302.8,10.68330934],[2302.6,22.7964621],[2302.5,0.30188584],[2302.4,11.25190241]],[[2304.0,19.64723],[2304.1,1.67281772],[2304.9,0.22174],[2305.0,2.14181772],[2305.5,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335010222,[[2303.3,0.00966749],[2302.8,1.67281772],[2302.7,9.01049162],[2302.6,22.7964621],[2302.5,0.30188584]],[[2304.0,19.64723],[2304.1,1.67281772],[2304.9,0.22174],[2305.0,2.14181772],[2305.5,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335012022,[[2303.3,0.00966749],[2302.8,1.67281772],[2302.7,9.01049162],[2302.6,22.7964621],[2302.5,0.30188584]],[[2304.0,19.64723],[2304.1,1.67281772],[2304.9,0.22174],[2305.0,2.14181772],[2305.3,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335012722,[[2303.3,0.00966749],[2302.8,1.67281772],[2302.7,9.01049162],[2302.6,22.7964621],[2302.5,0.30188584]],[[2304.0,8.358],[2304.1,1.67281772],[2304.9,0.22174],[2305.0,2.14181772],[2305.3,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335013023,[[2303.5,1.67281772],[2303.3,0.00966749],[2303.0,1.67281772],[2302.9,9.01049162],[2302.7,0.21714]],[[2304.4,8.441],[2304.7,1.67281772],[2304.9,0.22174],[2305.3,10.283],[2305.6,0.00514298]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335013229,[[2303.5,1.67281772],[2303.3,0.00966749],[2302.9,9.01049162],[2302.7,0.21714],[2302.0,1.72494672]],[[2304.3,8.444],[2304.7,1.67281772],[2304.9,0.22174],[2305.3,10.283],[2305.6,0.00514298]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335013529,[[2303.3,0.00966749],[2303.1,1.67281772],[2302.9,9.01049162],[2302.7,0.21714],[2302.0,1.72494672]],[[2304.2,8.447],[2304.3,1.67281772],[2304.9,0.22174],[2305.0,1.67281772],[2305.3,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335013727,[[2303.3,1.68248521],[2302.9,9.01049162],[2302.7,0.21714],[2302.5,0.30188584],[2302.4,11.25190241]],[[2304.5,8.45],[2304.9,0.22174],[2305.3,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335013728,[[2303.3,1.68248521],[2302.9,9.01049162],[2302.7,0.21714],[2302.5,0.30188584],[2302.4,11.25190241]],[[2304.5,8.45],[2304.6,1.67281772],[2304.9,0.22174],[2305.3,10.283],[2306.0,23.38476367]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335013926,[[2303.3,1.68248521],[2302.9,9.01049162],[2302.7,0.21714],[2302.5,11.55378825]],[[2304.4,8.452],[2304.6,1.67281772],[2304.9,0.22174],[2305.3,10.283],[2306.0,17.93869772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335014123,[[2303.3,0.00966749],[2302.8,9.01049162],[2302.7,1.88995772],[2302.5,0.30188584],[2302.4,11.25190241]],[[2304.0,1.67281772],[2304.4,8.452],[2304.9,0.22174],[2305.0,1.67281772],[2305.3,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335014325,[[2303.3,0.00966749],[2302.7,10.90044934],[2302.5,0.30188584],[2302.3,11.25190241],[2302.0,15.22722961]],[[2303.9,8.456],[2304.0,1.67281772],[2304.9,0.22174],[2305.0,1.67281772],[2305.3,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335014522,[[2303.3,0.00966749],[2302.7,10.90044934],[2302.3,11.25190241],[2302.0,15.22722961]],[[2303.9,8.46133131],[2304.0,1.67281772],[2304.9,0.22174],[2305.0,1.67281772],[2305.3,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335014723,[[2303.3,0.00356749],[2302.7,10.90044934],[2302.3,11.25190241],[2302.0,1.72494672],[2301.9,58.65881356]],[[2303.9,19.31119131],[2304.0,1.67281772],[2304.9,0.22174],[2305.0,1.67281772],[2305.3,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335014924,[[2303.3,0.00356749],[2302.7,10.90044934],[2302.3,11.25190241],[2302.0,1.72494672],[2301.9,58.65881356]],[[2303.9,8.46133131],[2304.0,1.67281772],[2304.9,0.22174],[2305.0,1.67281772],[2305.3,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335015127,[[2303.3,0.00356749],[2302.9,1.67281772],[2302.7,9.22763162],[2302.3,11.25190241],[2302.0,1.72494672]],[[2303.9,19.34199131],[2304.0,1.67281772],[2304.9,0.22174],[2305.0,1.67281772],[2305.3,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335015326,[[2303.3,0.00356749],[2303.0,0.0059],[2302.9,1.67281772],[2302.7,9.22763162],[2302.3,11.25190241]],[[2303.9,19.33273131],[2304.0,1.67281772],[2304.9,0.22174],[2305.0,1.67281772],[2305.3,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335015528,[[2303.3,0.00356749],[2303.0,0.0059],[2302.9,1.67281772],[2302.7,9.22763162],[2302.6,12.8694621]],[[2303.9,19.34533131],[2304.0,1.67281772],[2304.9,0.22174],[2305.0,1.67281772],[2305.3,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335015828,[[2303.3,0.00356749],[2303.0,0.0059],[2302.9,1.67281772],[2302.7,9.22763162],[2302.6,12.8694621]],[[2303.9,19.33940131],[2304.0,1.67281772],[2304.8,0.469],[2304.9,0.21694],[2305.0,1.67281772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335016431,[[2303.3,0.00356749],[2303.0,0.0059],[2302.9,1.67281772],[2302.7,9.22763162],[2302.6,12.8694621]],[[2303.9,19.33940131],[2304.0,1.67281772],[2304.3,0.0041],[2304.8,0.469],[2304.9,0.21694]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335016728,[[2303.3,0.00356749],[2303.0,0.0059],[2302.7,1.88995772],[2302.6,12.8694621],[2302.5,9.01049162]],[[2303.9,19.33940131],[2304.0,1.67281772],[2304.3,0.0041],[2304.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335016729,[[2303.3,0.00356749],[2303.0,0.0059],[2302.7,1.88995772],[2302.6,12.8694621],[2302.5,9.01049162]],[[2303.9,19.33940131],[2304.0,1.67281772],[2304.3,0.0041],[2304.4,0.21699],[2304.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335018833,[[2303.3,0.00356749],[2303.0,0.0059],[2302.7,1.67281772],[2302.6,12.8694621],[2302.5,9.01049162]],[[2303.9,19.33940131],[2304.0,1.67281772],[2304.3,0.0041],[2304.4,0.21699],[2304.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335019435,[[2302.6,12.8694621],[2302.5,10.68330934],[2301.5,7.589],[2301.4,6.837]],[[2303.8,13.75228772],[2303.9,8.46133131],[2304.3,0.0041],[2304.4,0.21699],[2304.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335019633,[[2302.6,12.8694621],[2302.5,10.68330934],[2301.5,7.589],[2301.4,0.469],[2301.3,6.368]],[[2303.8,13.75228772],[2303.9,8.46133131],[2304.3,0.0041],[2304.4,0.21699],[2304.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335020432,[[2302.6,12.87322923],[2302.5,10.68330934],[2301.7,13.50228289],[2301.5,7.589],[2301.4,0.469]],[[2303.8,13.75228772],[2303.9,8.46133131],[2304.3,0.0041],[2304.4,0.21699],[2304.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335020631,[[2302.6,12.87322923],[2302.5,10.68330934],[2301.7,13.50228289],[2301.5,7.589],[2301.4,6.837]],[[2303.8,1.67281772],[2303.9,8.46133131],[2304.3,0.0041],[2304.4,0.21699],[2304.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335020832,[[2302.7,1.67281772],[2302.6,12.87322923],[2302.5,9.01049162],[2301.7,13.50228289],[2301.5,7.589]],[[2303.9,8.46133131],[2304.3,0.0041],[2304.4,0.21699],[2304.8,0.469],[2306.4,13.87587]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335021029,[[2302.7,1.67281772],[2302.6,12.87322923],[2302.5,9.01049162],[2301.7,13.50228289],[2301.5,7.589]],[[2303.9,8.46133131],[2304.1,1.67281772],[2304.3,0.0041],[2304.4,0.21699],[2304.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335021232,[[2303.1,1.67281772],[2302.6,21.88372085],[2302.5,0.21716],[2302.3,0.008],[2302.1,11.25190241]],[[2303.8,8.519],[2303.9,0.00533131],[2304.3,1.67691772],[2304.4,0.21699],[2305.4,7.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335021534,[[2303.1,1.67281772],[2302.6,21.88372085],[2302.5,0.21716],[2302.3,0.008],[2302.2,21.48256462]],[[2303.8,8.519],[2303.9,0.00533131],[2304.3,1.67691772],[2304.4,0.21699],[2305.4,7.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335021732,[[2302.9,1.67281772],[2302.6,21.88372085],[2302.5,0.21716],[2302.3,0.008],[2302.2,21.48256462]],[[2303.8,8.519],[2303.9,0.00533131],[2304.3,1.67691772],[2304.4,0.21699],[2305.4,7.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335023033,[[2302.6,12.87322923],[2302.4,9.01049162],[2302.3,0.008],[2302.2,11.25190241],[2302.0,0.052129]],[[2303.7,1.67281772],[2303.8,8.519],[2303.9,0.00533131],[2304.3,0.0041],[2304.4,0.21699]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335023334,[[2302.6,12.87322923],[2302.3,0.008],[2302.2,1.67281772],[2302.1,9.01049162],[2302.0,0.052129]],[[2303.5,1.67281772],[2303.8,8.519],[2303.9,0.00533131],[2304.0,1.67281772],[2304.3,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335023537,[[2302.6,12.87322923],[2302.4,1.67281772],[2302.3,0.008],[2302.1,9.01049162],[2302.0,0.052129]],[[2303.7,1.67281772],[2303.8,8.519],[2303.9,0.00533131],[2304.3,0.0041],[2305.0,1.67281772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335024227,[[2302.8,1.67281772],[2302.6,12.87322923],[2302.4,9.22767162],[2302.3,0.008],[2302.2,9.924]],[[2303.7,8.539],[2303.9,0.00533131],[2304.1,1.67281772],[2304.3,0.0041],[2305.0,1.67281772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335025439,[[2302.6,14.54604695],[2302.4,9.22767162],[2302.3,0.008],[2302.2,9.924]],[[2303.7,8.539],[2303.9,0.00533131],[2304.1,1.67281772],[2304.3,0.0041],[2305.0,1.67281772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335025841,[[2302.6,14.54604695],[2302.4,9.22767162],[2302.3,0.008],[2302.2,9.924]],[[2303.7,8.539],[2303.9,1.67814903],[2304.3,0.0041],[2305.0,1.67281772],[2306.8,13.6399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335026043,[[2302.6,14.54604695],[2302.4,9.22767162],[2302.3,0.008],[2302.2,9.924],[2301.4,0.469]],[[2303.7,8.539],[2303.9,1.67814903],[2304.3,0.0041],[2305.0,1.67281772],[2305.4,8.67606]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335026242,[[2302.6,14.54604695],[2302.4,9.22767162],[2302.3,0.008],[2302.2,9.924],[2301.4,0.469]],[[2303.7,8.539],[2303.9,1.67814903],[2304.3,0.0041],[2305.0,1.67281772],[2305.2,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335027142,[[2302.6,14.54604695],[2302.5,9.01049162],[2302.4,0.21718],[2302.3,0.008],[2302.2,9.924]],[[2303.7,8.539],[2303.9,1.67814903],[2304.3,0.0041],[2305.0,1.67281772],[2305.2,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335029145,[[2302.6,14.54604695],[2302.5,9.01049162],[2302.4,0.21718],[2302.3,0.008],[2302.2,9.924]],[[2303.7,8.539],[2303.9,1.67814903],[2304.3,0.0041],[2305.0,1.67281772],[2305.1,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335031045,[[2303.0,1.67281772],[2302.7,0.21715],[2302.6,21.88372085],[2302.3,0.008],[2302.2,9.924]],[[2303.9,0.00533131],[2304.1,8.563],[2304.3,1.67691772],[2305.0,1.67281772],[2305.1,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335031244,[[2303.0,1.67281772],[2302.7,9.22764162],[2302.6,12.87322923],[2302.3,0.008],[2302.2,21.17590241]],[[2303.9,0.00533131],[2304.1,8.563],[2304.3,1.67691772],[2305.0,1.67281772],[2305.2,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335031542,[[2303.0,1.67281772],[2302.7,9.22764162],[2302.6,12.87322923],[2302.3,11.25990241],[2302.2,9.924]],[[2303.9,0.00533131],[2304.1,8.563],[2304.3,1.67691772],[2305.0,1.67281772],[2305.2,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335032146,[[2303.0,1.67281772],[2302.8,9.01049162],[2302.7,0.21715],[2302.6,12.87322923],[2302.3,11.25990241]],[[2303.9,0.00533131],[2304.1,8.563],[2304.3,1.67691772],[2305.0,1.67281772],[2305.1,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335032347,[[2303.0,1.67281772],[2302.8,9.01049162],[2302.7,0.21715],[2302.6,12.87322923],[2302.4,11.25190241]],[[2303.9,0.00533131],[2304.1,8.563],[2304.3,1.67691772],[2305.0,1.67281772],[2305.1,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335032743,[[2303.0,1.67281772],[2302.8,9.01049162],[2302.7,0.21715],[2302.6,12.87322923],[2302.4,11.25190241]],[[2303.9,0.00533131],[2304.1,8.563],[2304.3,1.67691772],[2305.0,1.67281772],[2305.2,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335032948,[[2303.0,1.67281772],[2302.9,9.01049162],[2302.7,0.21715],[2302.6,12.87322923],[2302.5,11.25190241]],[[2303.9,0.00533131],[2304.1,8.563],[2304.3,1.67691772],[2305.0,1.67281772],[2305.3,21.9805642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335033144,[[2303.0,1.67281772],[2302.9,9.01049162],[2302.7,0.21715],[2302.6,12.87322923],[2302.5,11.25190241]],[[2303.9,0.00533131],[2304.1,8.563],[2304.3,1.67691772],[2305.0,1.67281772],[2305.2,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335034148,[[2303.0,10.68330934],[2302.7,0.21715],[2302.6,12.87322923],[2302.5,11.25190241]],[[2303.9,0.00533131],[2304.1,8.563],[2304.3,1.67691772],[2305.0,1.67281772],[2305.2,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335034349,[[2303.0,10.68330934],[2302.9,0.0081],[2302.7,0.21715],[2302.6,24.12513164]],[[2303.9,0.00533131],[2304.1,8.563],[2304.3,1.67691772],[2305.0,1.67281772],[2305.2,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335034550,[[2303.0,10.68330934],[2302.9,0.0081],[2302.7,0.21715],[2302.6,24.12513164],[2302.2,23.42628289]],[[2303.9,0.00533131],[2304.1,8.563],[2304.3,1.67691772],[2305.0,1.67281772],[2305.2,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335035048,[[2303.0,10.68330934],[2302.9,0.0081],[2302.7,0.21715],[2302.6,24.12513164],[2302.2,23.42628289]],[[2303.9,0.00533131],[2304.3,1.67691772],[2304.6,8.566],[2305.0,1.67281772],[2305.2,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335035243,[[2303.2,1.67281772],[2303.0,9.01049162],[2302.9,0.0081],[2302.7,10.14515],[2302.6,24.12513164]],[[2303.9,0.00533131],[2304.3,0.0041],[2304.5,1.67281772],[2304.6,8.566],[2305.0,1.67281772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335035444,[[2303.2,1.67281772],[2303.1,9.01049162],[2302.9,0.0081],[2302.7,21.39705241],[2302.6,12.87322923]],[[2303.9,0.00533131],[2304.3,0.0041],[2304.5,1.67281772],[2304.6,8.566],[2305.0,1.67281772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335035742,[[2303.4,1.67281772],[2303.1,9.01049162],[2303.0,1.67281772],[2302.9,0.0081],[2302.7,21.39705241]],[[2304.3,0.0041],[2304.6,8.566],[2304.8,1.67281772],[2304.9,0.21694],[2305.4,10.1245642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335035949,[[2303.4,10.68330934],[2303.0,12.92472013],[2302.9,0.0081],[2302.7,10.14515],[2302.2,6.368]],[[2304.8,1.67281772],[2304.9,0.21694],[2305.0,8.566],[2305.3,10.752],[2305.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335036140,[[2303.4,10.68330934],[2303.0,11.25190241],[2302.9,0.0081],[2302.7,10.14515]],[[2304.8,1.67281772],[2304.9,0.21694],[2305.0,8.566],[2305.3,10.752],[2305.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335036141,[[2303.4,10.68330934],[2303.0,11.25190241],[2302.9,0.0081],[2302.7,23.64743289],[2302.1,6.368]],[[2304.8,1.67281772],[2304.9,0.21694],[2305.0,8.566],[2305.3,0.469],[2305.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335036547,[[2303.4,10.68330934],[2303.0,11.25190241],[2302.9,0.0081],[2302.7,10.14515],[2302.6,26.37551212]],[[2304.8,1.67281772],[2304.9,0.21694],[2305.0,8.566],[2305.3,0.469],[2305.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335036747,[[2303.4,10.68330934],[2303.0,11.25190241],[2302.9,0.0081],[2302.7,10.14515],[2302.6,26.37551212]],[[2304.8,1.678098],[2304.9,0.21694],[2305.0,8.566],[2305.3,0.469],[2305.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335036948,[[2303.4,10.68330934],[2303.0,11.25190241],[2302.9,0.0081],[2302.7,23.64743289],[2302.6,12.87322923]],[[2304.8,1.678098],[2304.9,0.21694],[2305.0,8.566],[2305.3,0.469],[2305.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335037249,[[2303.4,10.68330934],[2303.1,0.2171],[2303.0,11.25190241],[2302.9,0.0081],[2302.7,9.928]],[[2304.8,1.678098],[2304.9,0.21694],[2305.0,8.566],[2305.3,0.469],[2305.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335037551,[[2303.4,10.68330934],[2303.1,0.2171],[2303.0,12.92472013],[2302.9,0.0081],[2302.7,9.928]],[[2304.8,1.678098],[2304.9,0.21694],[2305.0,8.566],[2305.3,0.469],[2305.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335037750,[[2304.1,1.67281772],[2303.7,9.01049162],[2303.6,0.21706],[2303.0,12.92472013],[2302.9,0.0081]],[[2304.8,1.678098],[2305.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335037751,[[2304.1,1.67281772],[2303.7,9.01049162],[2303.6,0.21706],[2303.0,12.92472013],[2302.9,0.0081]],[[2304.8,0.00528028],[2305.4,1.67281772],[2305.5,0.21689],[2305.8,8.565],[2305.9,10.92435908]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335038052,[[2303.9,1.67281772],[2303.7,9.01049162],[2303.6,0.21706],[2303.4,9.93],[2303.3,11.25190241]],[[2304.8,0.00528028],[2305.1,8.565],[2305.2,1.67281772],[2305.5,0.21689],[2305.7,5.25428947]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335038247,[[2303.9,1.67281772],[2303.7,9.01049162],[2303.6,0.21706],[2303.4,9.93],[2303.3,11.25190241]],[[2304.8,0.00528028],[2305.1,8.565],[2305.2,1.67281772],[2305.5,0.21689],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335042254,[[2303.9,1.67281772],[2303.6,9.22755162],[2303.4,9.93],[2303.2,11.25190241]],[[2304.8,0.00528028],[2305.1,8.565],[2305.2,1.67281772],[2305.5,0.21689],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335042452,[[2303.9,1.67281772],[2303.6,9.22755162],[2303.4,9.9359],[2303.2,11.25190241]],[[2304.8,0.00528028],[2305.1,8.565],[2305.2,1.67281772],[2305.5,0.21689],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335042650,[[2303.9,1.67281772],[2303.6,9.22755162],[2303.4,9.9359],[2303.2,11.25190241],[2302.2,24.44037338]],[[2304.8,0.00528028],[2305.1,8.565],[2305.2,1.67281772],[2305.5,0.21689],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335043253,[[2303.9,1.67281772],[2303.6,9.22755162],[2303.4,9.9359],[2303.2,11.25190241],[2302.8,13.50228289]],[[2304.8,0.00528028],[2305.1,8.565],[2305.2,1.67281772],[2305.5,0.21689],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335045255,[[2303.9,1.67281772],[2303.7,9.01049162],[2303.6,0.21706],[2303.4,9.9359],[2303.2,11.25190241]],[[2304.8,0.00528028],[2305.1,8.565],[2305.2,1.67281772],[2305.5,0.21689],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335045457,[[2304.1,1.67281772],[2303.8,9.01049162],[2303.6,0.21706],[2303.4,9.9359],[2303.3,11.25190241]],[[2304.8,0.00528028],[2305.1,8.565],[2305.4,1.67281772],[2305.5,0.21689],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335045651,[[2304.1,1.67281772],[2303.8,9.01049162],[2303.6,0.21706],[2303.4,21.18780241],[2297.6,0.0359]],[[2304.8,0.00528028],[2305.1,8.565],[2305.4,1.67281772],[2305.5,0.21689],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335045847,[[2304.1,1.67281772],[2303.8,9.01049162],[2303.6,0.21706],[2303.4,21.18780241],[2301.9,18.30796539]],[[2304.8,0.00528028],[2305.1,8.565],[2305.4,1.67281772],[2305.5,0.21689],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335046051,[[2304.1,1.67281772],[2303.8,9.01049162],[2303.6,0.21706],[2303.4,21.18780241],[2302.4,56.55266338]],[[2304.8,0.00528028],[2305.1,8.565],[2305.4,1.67281772],[2305.5,0.21689],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335046252,[[2304.1,1.67281772],[2303.7,9.01049162],[2303.6,0.21706],[2303.4,21.18780241],[2302.7,15.05398]],[[2304.8,0.00528028],[2305.4,1.67281772],[2305.5,8.77189],[2305.9,7.28879488],[2306.6,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335047356,[[2304.1,1.67281772],[2303.7,9.01049162],[2303.6,0.21706],[2303.4,9.9359],[2303.3,11.25190241]],[[2304.8,0.00528028],[2305.4,1.67281772],[2305.5,8.77189],[2305.9,7.28879488],[2306.4,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335048359,[[2304.1,1.67281772],[2303.7,9.01049162],[2303.6,0.21706],[2303.4,9.9359],[2303.3,11.25190241]],[[2304.8,0.00528028],[2305.3,0.0044],[2305.4,1.67281772],[2305.5,8.77189],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335048753,[[2303.9,1.67281772],[2303.7,9.01049162],[2303.6,0.21706],[2303.4,9.9359],[2303.3,11.25190241]],[[2304.8,0.00528028],[2305.2,1.67281772],[2305.3,0.0044],[2305.5,8.77189],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335050662,[[2304.3,1.67281772],[2303.7,9.01049162],[2303.6,0.21706],[2303.4,9.9359],[2303.3,11.25190241]],[[2304.8,0.00528028],[2305.3,0.0044],[2305.4,1.67281772],[2305.5,8.555],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335050951,[[2304.3,1.67700432],[2303.7,9.01049162],[2303.6,0.21706],[2303.4,9.9359],[2303.3,11.25190241]],[[2304.8,0.00528028],[2305.3,0.0044],[2305.4,1.67281772],[2305.5,8.555],[2305.9,7.28879488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335051352,[[2304.3,0.0041866],[2304.1,1.67281772],[2303.8,9.01049162],[2303.6,0.21706],[2303.4,21.18780241]],[[2305.3,0.0044],[2305.4,1.67281772],[2305.5,8.555],[2305.9,7.28879488],[2306.6,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335051558,[[2304.3,0.0041866],[2304.1,1.67281772],[2303.8,9.01049162],[2303.6,0.21706],[2303.4,21.18780241]],[[2305.3,8.1254],[2305.4,1.67281772],[2305.9,7.28879488],[2306.4,8.06],[2306.6,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335052255,[[2304.3,0.0041866],[2304.1,1.67281772],[2303.8,9.01049162],[2303.6,0.21706],[2303.4,21.18780241]],[[2305.3,0.00865517],[2305.4,1.67281772],[2305.7,8.144],[2305.9,7.28879488],[2306.4,8.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335052458,[[2304.3,1.67700432],[2303.8,9.01049162],[2303.6,0.21706],[2303.4,21.18780241]],[[2305.3,0.00865517],[2305.6,1.67281772],[2305.7,8.144],[2305.9,7.28879488],[2306.4,8.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335052960,[[2304.3,1.67700432],[2303.8,9.01049162],[2303.6,0.21706],[2303.4,21.18190241]],[[2305.3,0.00865517],[2305.6,1.67281772],[2305.7,8.144],[2305.9,7.28879488],[2306.4,8.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335053161,[[2304.3,1.67700432],[2303.8,9.01049162],[2303.6,0.21706],[2303.4,21.18190241],[2299.7,31.51965165]],[[2305.3,0.00865517],[2305.6,1.67281772],[2305.7,8.144],[2305.9,7.28879488],[2306.4,8.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335053460,[[2304.3,1.67700432],[2303.8,9.01049162],[2303.6,0.21706],[2303.4,21.18190241],[2303.1,13.50228289]],[[2305.3,0.00865517],[2305.6,1.67281772],[2305.7,8.144],[2305.9,7.28879488],[2306.4,8.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335053860,[[2304.3,1.67700432],[2303.8,9.01049162],[2303.7,40.8],[2303.6,0.21706],[2303.4,21.18190241]],[[2305.3,0.00865517],[2305.6,1.67281772],[2305.7,8.144],[2305.9,7.28879488],[2306.4,8.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335054258,[[2304.3,1.67700432],[2303.8,9.01049162],[2303.7,40.8],[2303.6,0.21706],[2303.4,21.18190241]],[[2305.3,0.00865517],[2305.6,1.67281772],[2305.7,8.144],[2305.9,7.28879488],[2306.0,1.67281772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335054458,[[2304.3,1.67700432],[2303.8,9.01049162],[2303.7,40.8],[2303.6,0.21706],[2303.4,21.18190241]],[[2305.3,10.90745517],[2305.6,1.67281772],[2305.7,8.144],[2305.9,7.28879488],[2306.0,1.67281772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335054761,[[2304.3,1.67700432],[2303.8,9.01049162],[2303.7,40.8053],[2303.6,0.21706],[2303.4,21.18190241]],[[2305.3,10.90745517],[2305.6,1.67281772],[2305.7,8.144],[2305.9,7.28879488],[2306.0,1.67281772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335054952,[[2304.3,0.0041866],[2304.2,1.67280189],[2303.8,9.01049162],[2303.7,40.8053],[2303.6,0.21706]],[[2305.3,10.90745517],[2305.5,1.67280189],[2305.7,8.144],[2305.9,7.28879488],[2306.0,1.67280189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335055561,[[2304.3,0.0041866],[2304.2,1.67280189],[2303.8,9.01049162],[2303.7,40.8053],[2303.6,0.21706]],[[2305.3,10.90745517],[2305.5,1.67280189],[2305.7,8.36087],[2305.9,7.28879488],[2306.0,1.67280189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335056359,[[2304.3,0.0041866],[2304.2,1.67280189],[2303.9,9.01049162],[2303.7,40.8053],[2303.6,0.21706]],[[2305.3,10.90745517],[2305.5,1.67280189],[2305.7,8.36087],[2305.9,7.28879488],[2306.0,1.67280189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335058465,[[2304.3,0.0041866],[2304.2,1.67280189],[2303.9,9.01049162],[2303.7,0.0053],[2303.6,0.21706]],[[2305.3,10.90745517],[2305.5,1.67280189],[2305.7,8.36087],[2305.9,7.28879488],[2306.0,1.67280189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335059765,[[2304.3,0.0041866],[2304.0,1.67280189],[2303.9,9.01049162],[2303.7,0.0053],[2303.6,0.21706]],[[2305.3,12.58025706],[2305.7,8.36087],[2305.9,7.28879488],[2306.0,1.67280189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335060066,[[2304.3,0.0041866],[2304.0,1.67280189],[2303.8,9.01049162],[2303.7,0.0053],[2303.6,0.21706]],[[2305.3,12.58025706],[2305.7,8.36087],[2305.9,7.28879488],[2306.0,1.67280189],[2306.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335060264,[[2304.3,0.0041866],[2304.0,1.67280189],[2303.9,9.01049162],[2303.7,0.0053],[2303.6,0.21706]],[[2305.3,12.58025706],[2305.7,8.36087],[2305.9,7.28879488],[2306.0,1.67280189],[2306.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335060465,[[2304.0,1.6454551],[2303.8,9.01049162],[2303.7,0.0053],[2303.6,0.21706],[2303.1,13.50228289]],[[2305.3,12.58025706],[2305.7,8.36087],[2305.9,7.28879488],[2306.0,1.67280189],[2306.5,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335060767,[[2304.4,1.67280189],[2303.9,9.01049162],[2303.7,0.0053],[2303.6,0.21706],[2303.2,13.50228289]],[[2305.3,10.90305517],[2305.5,8.357],[2305.7,1.88967189],[2306.4,6.958],[2306.6,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335060960,[[2304.6,1.67280189],[2304.2,9.01049162],[2304.0,1.67280189],[2303.7,0.0053],[2303.6,11.46896241]],[[2305.3,10.90305517],[2305.5,8.357],[2305.7,0.21687],[2305.9,1.67280189],[2306.4,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335061158,[[2304.6,1.67280189],[2304.2,9.01049162],[2304.0,1.67280189],[2303.8,11.25190241],[2303.7,0.0053]],[[2305.3,10.90305517],[2305.5,8.357],[2305.7,0.21687],[2305.9,1.67280189],[2306.4,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335061365,[[2304.6,1.67280189],[2304.2,9.01049162],[2304.0,1.67280189],[2303.8,11.25190241],[2303.7,0.0053]],[[2305.3,10.90305517],[2305.5,8.357],[2305.7,1.88967189],[2306.4,6.958],[2308.4,13.6399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335061560,[[2304.6,1.67734958],[2304.2,9.01049162],[2304.0,1.67280189],[2303.8,11.25190241],[2303.7,0.0053]],[[2305.3,10.90305517],[2305.5,8.357],[2305.7,1.88967189],[2306.4,6.958],[2308.4,13.6399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335061756,[[2304.6,1.67734958],[2304.2,9.01049162],[2304.0,1.67280189],[2303.8,11.25190241]],[[2305.3,10.90305517],[2305.5,8.357],[2305.7,1.88967189],[2306.4,6.958],[2308.4,13.6399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335062259,[[2304.6,1.67734958],[2304.3,9.01049162],[2304.0,1.67280189],[2303.9,11.25190241]],[[2305.3,10.90305517],[2305.5,8.357],[2305.7,1.88967189],[2306.4,6.958],[2308.4,13.6399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335062467,[[2304.6,1.67734958],[2304.3,9.01049162],[2304.0,1.67280189],[2303.9,11.25190241],[2303.8,0.0057]],[[2305.3,10.90305517],[2305.5,8.357],[2305.7,1.88967189],[2306.4,6.958],[2308.4,13.6399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335062667,[[2304.6,1.67734958],[2304.3,9.01049162],[2304.0,1.88982189],[2303.9,11.25190241],[2303.8,0.0057]],[[2305.3,10.90305517],[2305.5,8.357],[2305.7,1.88967189],[2306.4,6.958],[2308.4,13.6399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335062968,[[2304.6,1.67734958],[2304.3,9.01049162],[2304.0,1.88982189],[2303.9,11.25190241],[2303.8,0.0057]],[[2305.3,10.90305517],[2305.5,8.357],[2305.7,1.88967189],[2305.8,0.0069],[2306.4,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335063467,[[2304.6,1.67734958],[2304.3,9.01049162],[2304.0,1.88982189],[2303.9,11.25190241],[2303.8,0.0057]],[[2305.3,0.00425517],[2305.5,8.357],[2305.7,1.88967189],[2305.8,0.0069],[2306.4,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335063869,[[2304.8,1.67280189],[2304.6,0.00454769],[2304.4,9.01049162],[2304.0,13.1417243],[2303.1,8.6844]],[[2305.3,0.00425517],[2305.5,8.357],[2305.8,0.0069],[2306.1,1.67280189],[2306.2,0.21682]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335064064,[[2304.8,1.67280189],[2304.6,0.00454769],[2304.4,9.01049162],[2304.0,13.1417243],[2303.7,13.50228289]],[[2305.3,0.00425517],[2305.5,8.357],[2305.8,0.0069],[2306.1,1.67280189],[2306.2,0.21682]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335064259,[[2304.8,1.67280189],[2304.6,0.00454769],[2304.4,9.01049162],[2304.1,11.25190241],[2304.0,1.88982189]],[[2305.3,0.00425517],[2305.5,8.357],[2305.8,0.0069],[2306.1,1.67280189],[2306.2,0.21682]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335064570,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,11.25190241],[2304.0,1.88982189]],[[2305.8,0.0069],[2305.9,8.408],[2306.2,1.88962189],[2307.0,5.32876609],[2307.1,9.09194083]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335064768,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,11.25190241],[2304.0,1.88982189]],[[2305.8,0.0069],[2305.9,8.408],[2306.2,1.88962189],[2306.7,7.591],[2307.0,5.32876609]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335064971,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,0.0069],[2305.9,8.408],[2306.2,0.21682],[2306.7,7.591],[2307.0,5.32876609]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335065166,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,0.0069],[2305.9,8.408],[2306.2,1.88962189],[2306.7,7.591],[2307.0,5.32876609]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335065367,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,0.00994837],[2305.9,8.408],[2306.0,1.67280189],[2306.2,0.21682],[2306.7,7.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335066469,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,0.00304837],[2305.9,8.408],[2306.0,1.67280189],[2306.2,0.21682],[2306.7,7.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335067070,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,10.85514837],[2305.9,8.408],[2306.0,1.67280189],[2306.2,0.21682],[2306.7,7.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335067477,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,10.85514837],[2305.9,8.408],[2306.0,1.67280189],[2306.2,0.21682],[2306.4,7.26921889]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335068375,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,10.85514837],[2305.9,8.408],[2306.0,1.67280189],[2306.2,0.21682],[2306.3,0.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335070172,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,0.00304837],[2305.9,8.408],[2306.0,1.67280189],[2306.2,0.21682],[2306.3,0.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335070474,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,0.00304837],[2305.9,8.408],[2306.2,1.88962189],[2306.3,0.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335071075,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,0.00304837],[2305.9,8.408],[2306.2,1.88962189],[2306.3,0.0064],[2328.6,0.00429443]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335071372,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,0.00304837],[2305.9,8.408],[2306.2,1.88962189],[2306.3,0.0064],[2306.4,6.80021889]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335075074,[[2304.8,1.67280189],[2304.7,0.0059],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,0.00304837],[2305.9,8.408],[2306.2,1.88962189],[2306.3,0.0064],[2306.4,0.31121889]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335076274,[[2304.7,0.0059],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,0.00304837],[2305.9,8.408],[2306.2,1.88962189],[2306.3,0.0064],[2306.4,0.31121889]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335076475,[[2304.7,1.67870189],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,0.00304837],[2305.9,8.408],[2306.2,1.88962189],[2306.3,0.0064],[2306.4,0.31121889]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335076671,[[2304.7,1.67870189],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189]],[[2305.8,0.00304837],[2305.9,8.408],[2306.0,1.67280189],[2306.2,0.21682],[2306.3,0.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335077276,[[2304.7,1.67870189],[2304.6,9.01503931],[2304.2,21.14590241],[2304.0,1.88982189],[2299.8,51.63040397]],[[2305.8,0.00304837],[2305.9,8.408],[2306.0,1.67280189],[2306.2,0.21682],[2306.3,0.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335077774,[[2304.7,1.67870189],[2304.6,9.01503931],[2304.3,11.25190241],[2304.2,9.894],[2304.0,1.88982189]],[[2305.8,0.00304837],[2305.9,8.408],[2306.0,1.67280189],[2306.2,0.21682],[2306.3,0.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335079172,[[2304.7,10.68919351],[2304.6,0.00454769],[2304.3,11.25190241],[2304.2,9.894],[2304.0,1.88982189]],[[2305.8,0.00304837],[2305.9,8.408],[2306.0,1.67280189],[2306.2,0.21682],[2306.3,0.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335079678,[[2304.7,10.68919351],[2304.6,0.00454769],[2304.3,11.25190241],[2304.2,9.894],[2304.0,1.88982189]],[[2305.8,0.00304837],[2306.0,1.67280189],[2306.2,0.21682],[2306.3,0.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335079679,[[2304.7,10.68919351],[2304.6,0.00454769],[2304.4,0.21698],[2304.3,11.25190241],[2304.2,9.894]],[[2305.8,0.00304837],[2306.0,1.67280189],[2306.2,0.21682],[2306.3,8.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335080578,[[2304.7,10.68919351],[2304.6,0.00454769],[2304.4,0.21698],[2304.3,11.25190241],[2304.2,9.894]],[[2305.8,0.00304837],[2306.0,1.67280189],[2306.2,0.21682],[2306.3,8.5004],[2310.3,22.73331084]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335081082,[[2304.7,10.68919351],[2304.6,0.00454769],[2304.4,0.21698],[2304.3,52.05190241],[2304.2,9.894]],[[2305.8,0.00304837],[2306.0,1.67280189],[2306.2,0.21682],[2306.3,8.5004],[2310.3,22.73331084]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335083686,[[2304.7,10.68919351],[2304.6,0.00454769],[2304.4,0.21698],[2304.3,52.05190241],[2304.2,10.20723316]],[[2305.8,0.00304837],[2306.0,1.67280189],[2306.2,0.21682],[2306.3,8.5004],[2310.3,22.73331084]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335084678,[[2304.7,9.01639162],[2304.6,0.00454769],[2304.3,11.25190241],[2304.2,0.31323316],[2303.9,13.71931289]],[[2305.8,1.67585026],[2306.2,0.21682],[2306.3,8.5004],[2307.1,18.95266],[2307.6,13.88676]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335084884,[[2304.6,9.01503931],[2304.3,1.67280189],[2304.2,11.56513557],[2304.0,9.846],[2303.9,13.71931289]],[[2305.6,1.67280189],[2305.8,0.00304837],[2306.2,0.21682],[2306.3,8.5004],[2306.9,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335085080,[[2304.8,1.67280189],[2304.6,9.01503931],[2304.2,11.56513557],[2304.0,11.51880189],[2303.9,0.21703]],[[2305.8,0.00304837],[2306.1,1.67280189],[2306.2,0.21682],[2306.3,8.5004],[2306.9,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335085275,[[2305.0,1.67280189],[2304.7,9.01049162],[2304.6,0.00454769],[2304.4,0.21699],[2304.3,11.25190241]],[[2305.8,0.00304837],[2306.3,8.5004],[2306.8,7.80777],[2307.0,10.1245642],[2307.1,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335085481,[[2305.0,1.67280189],[2304.9,9.01049162],[2304.6,0.00454769],[2304.5,11.25190241],[2304.4,0.21699]],[[2305.8,0.00304837],[2306.3,8.4934],[2306.4,1.67280189],[2306.8,0.21677],[2307.0,8.16180189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335085682,[[2305.0,1.67280189],[2304.9,9.01049162],[2304.6,0.01114769],[2304.5,11.25190241],[2304.4,0.21699]],[[2305.8,0.00304837],[2306.3,8.4934],[2306.4,1.67280189],[2306.8,0.21677],[2307.0,8.16180189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335086480,[[2304.9,9.01049162],[2304.8,1.67280189],[2304.6,0.01114769],[2304.5,11.25190241],[2304.4,0.21699]],[[2305.8,0.00304837],[2306.2,1.67280189],[2306.3,8.4934],[2306.8,0.21677],[2307.0,8.16180189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335087390,[[2304.9,9.01049162],[2304.8,1.67280189],[2304.6,0.01114769],[2304.5,11.25190241],[2304.4,0.21699]],[[2305.8,0.00304837],[2306.0,1.67280189],[2306.3,8.4934],[2306.4,0.21681],[2307.0,8.16180189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335087787,[[2304.9,9.01049162],[2304.8,1.67280189],[2304.6,9.85914769],[2304.5,11.25190241],[2304.4,0.21699]],[[2305.8,0.00304837],[2306.0,1.67280189],[2306.3,8.4934],[2306.4,0.21681],[2307.0,8.16180189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335089483,[[2305.0,1.67280189],[2304.9,9.01049162],[2304.6,9.85914769],[2304.5,11.25190241],[2304.4,0.21699]],[[2305.8,0.00304837],[2306.2,1.67280189],[2306.3,8.4934],[2306.4,0.21681],[2307.0,8.16180189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335090487,[[2305.0,10.68329351],[2304.6,21.1110501],[2304.4,0.21699]],[[2305.8,0.00304837],[2306.3,8.4934],[2306.4,1.88961189],[2306.7,0.3064983],[2307.0,8.16180189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335090692,[[2305.0,10.68329351],[2304.6,21.1110501],[2304.4,0.21699],[2303.1,27.15633386]],[[2305.8,0.00304837],[2306.3,8.4934],[2306.4,1.88961189],[2306.7,0.3064983],[2307.0,8.16180189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335090985,[[2305.0,10.68329351],[2304.6,21.1110501],[2304.4,0.21699],[2303.1,27.15633386]],[[2305.8,0.00304837],[2306.3,8.4934],[2306.4,1.88961189],[2306.7,0.3064983],[2307.0,1.67280189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335091188,[[2305.0,10.68329351],[2304.6,21.1110501],[2304.4,0.21699],[2303.6,15.75266338],[2303.5,21.40701031]],[[2305.8,0.00304837],[2306.3,8.4934],[2306.4,1.88961189],[2306.7,0.3064983],[2307.0,1.67280189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335093394,[[2305.0,10.68329351],[2304.7,11.25190241],[2304.6,9.85914769],[2304.4,0.21699],[2304.3,13.50228289]],[[2305.8,0.00304837],[2306.3,8.4934],[2306.4,1.88961189],[2306.7,0.3064983],[2307.0,1.67280189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335094293,[[2305.2,1.67280189],[2305.1,9.01049162],[2304.8,0.21694],[2304.7,11.25190241],[2304.6,9.85914769]],[[2305.8,0.00304837],[2306.3,0.0064],[2306.8,8.479],[2307.0,1.88955189],[2307.4,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335094592,[[2305.2,1.67280189],[2304.8,0.21694],[2304.6,9.85914769]],[[2306.3,0.0064],[2306.8,8.479],[2307.0,1.88955189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335094593,[[2305.2,10.68329351],[2304.8,11.46884241],[2304.6,9.85914769],[2303.8,15.75266338],[2297.3,45.02807379]],[[2306.3,0.0064],[2306.5,1.67280189],[2306.8,8.479],[2307.0,1.88955189],[2307.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335094896,[[2305.6,1.67280189],[2305.4,9.01049162],[2305.0,1.67280189],[2304.8,11.46884241],[2304.6,9.85914769]],[[2306.3,0.0064],[2306.8,8.479],[2306.9,1.67280189],[2307.0,0.21675],[2307.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335095200,[[2305.4,9.01049162],[2305.2,9.863],[2305.0,11.25190241],[2304.8,0.21694],[2304.7,13.50228289]],[[2306.7,1.67280189],[2306.8,8.479],[2307.0,0.21675],[2307.2,0.469],[2307.5,7.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335095393,[[2305.4,9.01049162],[2305.2,11.53580189],[2305.0,11.25190241],[2304.8,0.21694],[2304.7,13.50228289]],[[2306.7,1.67280189],[2306.8,8.479],[2307.0,0.21675],[2307.2,0.469],[2307.5,7.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335095394,[[2305.4,9.01049162],[2305.2,11.53580189],[2305.0,11.25190241],[2304.8,0.21694],[2304.7,13.50228289]],[[2306.5,1.67280189],[2306.7,0.00494434],[2306.8,8.479],[2307.0,1.88955189],[2307.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335095594,[[2305.4,9.01049162],[2305.0,12.9247043],[2304.9,9.865],[2304.8,0.21694],[2304.7,13.50228289]],[[2306.3,1.67280189],[2306.7,0.00494434],[2306.8,8.479],[2307.0,1.88955189],[2307.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335095797,[[2305.3,9.01049162],[2305.0,1.67280189],[2304.9,21.11690241],[2304.8,0.21694],[2304.7,13.50228289]],[[2306.3,1.67280189],[2306.7,0.00494434],[2306.8,8.479],[2307.0,2.20015163],[2307.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335095997,[[2305.3,9.01049162],[2305.0,1.67280189],[2304.9,21.11690241],[2304.8,0.22364],[2304.5,13.50228289]],[[2306.3,1.67280189],[2306.7,0.00494434],[2306.8,8.479],[2307.0,2.20015163],[2307.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335096198,[[2305.3,9.01049162],[2305.0,1.67280189],[2304.9,21.11690241],[2304.8,0.22364],[2304.5,13.50228289]],[[2306.5,0.21679],[2306.7,0.00494434],[2306.8,8.479],[2307.0,1.98340163],[2307.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335096497,[[2305.2,9.01049162],[2305.0,1.67280189],[2304.9,9.865],[2304.8,11.47554241],[2304.4,13.50228289]],[[2306.2,1.67280189],[2306.5,0.21679],[2306.7,0.00494434],[2306.8,8.479],[2307.0,1.98340163]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335096698,[[2305.2,9.01049162],[2305.0,1.67280189],[2304.8,11.47554241],[2304.4,13.50228289],[2304.2,10.18223316]],[[2306.2,1.67280189],[2306.5,0.21679],[2306.7,0.00494434],[2306.8,8.479],[2307.0,1.98340163]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335096899,[[2305.2,9.01049162],[2305.0,1.67280189],[2304.8,11.25860241],[2304.4,13.50228289],[2304.2,10.39923316]],[[2306.2,1.67280189],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434],[2306.8,8.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335097499,[[2305.2,9.01049162],[2305.0,1.67280189],[2304.8,21.12860241],[2304.4,13.50228289],[2304.2,0.53023316]],[[2306.2,1.67280189],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434],[2306.8,8.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335098000,[[2305.2,9.01049162],[2305.0,1.67280189],[2304.8,11.25860241],[2304.5,9.872],[2304.4,13.50228289]],[[2306.2,1.67280189],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434],[2306.8,8.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335098297,[[2305.1,9.01049162],[2305.0,1.67280189],[2304.8,11.25860241],[2304.5,9.872],[2304.4,13.50228289]],[[2306.2,1.67280189],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434],[2306.8,8.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335098601,[[2305.1,9.01049162],[2305.0,1.67280189],[2304.8,11.25860241],[2304.5,9.872],[2304.4,13.50228289]],[[2306.2,12.56506189],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434],[2306.8,8.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335100701,[[2305.1,9.01049162],[2305.0,1.67280189],[2304.8,11.25860241],[2304.5,9.872],[2304.3,13.50228289]],[[2306.2,12.56506189],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434],[2306.8,8.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335100999,[[2305.1,9.01049162],[2305.0,1.67280189],[2304.8,0.0067],[2304.7,11.25190241],[2304.5,9.872]],[[2306.2,12.56506189],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434],[2306.8,8.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335101801,[[2305.1,9.01049162],[2304.9,1.67280189],[2304.8,0.0067],[2304.7,11.25190241],[2304.5,9.872]],[[2306.2,12.56506189],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434],[2306.8,8.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335103203,[[2305.0,9.01049162],[2304.9,1.67280189],[2304.8,0.0067],[2304.7,11.25190241],[2304.5,9.872]],[[2306.2,12.56506189],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434],[2306.8,8.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335103498,[[2305.0,9.01049162],[2304.9,1.67280189],[2304.8,0.0067],[2304.6,11.2564501],[2304.5,9.872]],[[2306.2,12.56506189],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434],[2306.8,8.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335104604,[[2305.0,9.01049162],[2304.8,0.0067],[2304.7,1.67280189],[2304.6,11.2564501],[2304.5,9.872]],[[2306.0,13.08338189],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434],[2306.8,8.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335104805,[[2304.9,9.01049162],[2304.8,0.0067],[2304.7,1.67280189],[2304.6,11.2564501],[2304.5,9.872]],[[2306.0,13.08338189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335105100,[[2304.9,9.01049162],[2304.8,0.0067],[2304.7,1.67280189],[2304.6,0.00454769],[2304.5,21.12390241]],[[2306.0,13.08338189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335105296,[[2304.9,9.01049162],[2304.8,0.0067],[2304.7,1.67280189],[2304.6,11.2564501],[2304.5,9.872]],[[2306.0,13.08338189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335106707,[[2304.9,9.01049162],[2304.8,0.0067],[2304.6,11.2564501],[2304.5,9.872],[2302.4,22.50380482]],[[2306.0,13.08338189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335107006,[[2304.9,9.01049162],[2304.8,0.0067],[2304.6,12.92925199],[2304.5,9.872],[2304.0,1.67280189]],[[2306.0,13.08338189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335107204,[[2305.0,9.01049162],[2304.8,0.0067],[2304.6,12.92925199],[2304.5,9.872],[2304.0,1.67280189]],[[2306.0,13.08338189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335111109,[[2304.9,9.01049162],[2304.8,0.0067],[2304.6,12.92925199],[2304.5,9.872],[2304.0,1.67280189]],[[2306.0,13.08338189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335111410,[[2305.0,9.01049162],[2304.8,0.0067],[2304.6,12.92925199],[2304.5,9.872],[2304.0,1.67280189]],[[2306.0,13.08338189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335112210,[[2305.0,9.01049162],[2304.8,0.0067],[2304.6,12.92925199],[2304.5,9.872],[2304.0,1.67280189]],[[2305.8,13.90790189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335112405,[[2304.9,9.01049162],[2304.8,0.0067],[2304.6,1.67734958],[2304.5,21.12390241],[2304.0,1.67280189]],[[2305.8,13.90790189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335112609,[[2304.9,9.01049162],[2304.8,0.0067],[2304.6,1.67734958],[2304.5,21.12390241],[2304.2,0.53023316]],[[2305.8,13.90790189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2306.7,0.00494434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335112813,[[2304.9,9.01049162],[2304.8,0.0067],[2304.6,1.67734958],[2304.5,21.12390241],[2304.2,0.53023316]],[[2305.8,12.2351],[2306.0,1.67280189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335113208,[[2304.9,9.01049162],[2304.8,0.0067],[2304.6,1.67734958],[2304.5,21.12390241],[2304.2,0.217]],[[2305.8,13.90790189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2307.0,5.61896583]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335113402,[[2304.8,9.01719162],[2304.6,1.67734958],[2304.5,9.872],[2304.4,11.25190241],[2304.2,0.217]],[[2305.8,13.90790189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2307.0,5.61896583]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335114411,[[2304.8,9.01719162],[2304.6,1.67734958],[2304.5,21.12390241],[2304.2,0.217]],[[2305.8,13.90790189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2307.0,5.61896583]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335114715,[[2304.8,9.01719162],[2304.6,1.67734958],[2304.5,21.12390241],[2304.2,0.217],[2299.0,68.17746341]],[[2305.8,13.90790189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2307.0,5.61896583]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335115211,[[2304.8,9.01719162],[2304.6,1.67734958],[2304.5,21.12390241],[2304.2,0.5292737],[2299.0,68.17746341]],[[2305.8,13.90790189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042],[2307.0,5.61896583]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335115413,[[2304.8,9.01719162],[2304.6,1.67734958],[2304.5,21.12390241],[2304.2,0.5292737],[2303.5,28.47673369]],[[2305.8,12.2351],[2306.0,1.67280189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335116410,[[2304.8,9.01719162],[2304.6,1.67734958],[2304.5,11.25190241],[2304.2,10.4382737],[2303.5,28.47673369]],[[2305.8,12.2351],[2306.0,1.67280189],[2306.1,8.417],[2306.5,0.21679],[2306.6,0.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335116606,[[2304.8,9.01719162],[2304.6,1.67734958],[2304.5,11.25190241],[2304.2,10.4382737],[2303.5,28.47673369]],[[2305.8,13.90790189],[2306.1,8.417],[2306.5,0.21679]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335116810,[[2304.8,9.01719162],[2304.6,1.67734958],[2304.2,10.4382737],[2303.5,28.47673369]],[[2305.8,13.90790189],[2306.1,8.417],[2306.5,0.21679]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335116811,[[2304.8,9.01719162],[2304.6,1.67734958],[2304.4,11.25190241],[2304.2,10.4382737],[2303.5,28.47673369]],[[2305.8,13.90790189],[2306.1,8.417],[2306.5,0.21679],[2306.9,10.1245642],[2307.0,1.98340163]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335117111,[[2304.8,9.01719162],[2304.6,1.67683198],[2304.4,11.25190241],[2304.2,10.4382737],[2304.0,15.17456718]],[[2305.8,12.2351],[2305.9,1.67228429],[2306.1,8.417],[2306.4,0.0067],[2306.5,0.21679]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335117311,[[2304.8,9.01719162],[2304.6,1.67683198],[2304.4,11.25190241],[2304.2,10.4382737],[2304.0,15.17456718]],[[2305.9,1.67228429],[2306.1,8.417],[2306.4,0.0067],[2306.5,0.21679],[2306.9,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335118212,[[2304.8,9.01719162],[2304.6,1.67683198],[2304.4,11.25190241],[2304.2,10.126],[2304.0,15.17456718]],[[2305.9,1.67228429],[2306.1,8.417],[2306.4,0.0067],[2306.9,6.489],[2307.2,5.91506595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335118417,[[2304.6,0.00454769],[2304.5,9.01049162],[2304.3,11.25190241],[2304.2,0.217],[2304.1,1.67228429]],[[2305.5,1.67228429],[2305.8,0.21686],[2306.0,1.67228429],[2306.1,8.417],[2306.4,0.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335118613,[[2304.6,9.01503931],[2304.3,1.67228429],[2304.2,0.217],[2304.1,11.25190241],[2303.7,13.50228289]],[[2305.4,8.448],[2305.7,1.67228429],[2305.8,0.21686],[2306.4,0.0067],[2306.9,11.93506595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335118813,[[2304.6,9.01503931],[2304.3,1.67228429],[2304.2,11.46890241],[2303.7,13.50228289],[2303.2,56.55266338]],[[2305.4,8.448],[2305.6,1.67228429],[2305.8,0.21686],[2306.4,0.0067],[2306.9,11.93506595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335119014,[[2304.7,1.67228429],[2304.6,9.01503931],[2304.4,0.0073],[2304.2,11.46890241],[2304.0,1.67228429]],[[2305.4,8.448],[2306.0,1.67228429],[2306.4,0.22351],[2306.9,11.93506595],[2307.1,6.80758244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335119216,[[2304.7,10.68277591],[2304.6,0.00454769],[2304.4,0.0073],[2304.2,11.46890241],[2304.0,1.67228429]],[[2305.4,8.448],[2306.0,1.67228429],[2306.4,0.22351],[2306.7,0.00494434],[2306.8,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335119415,[[2304.7,10.68277591],[2304.6,0.00454769],[2304.4,0.0073],[2304.3,11.25190241],[2304.2,0.217]],[[2305.4,8.448],[2306.0,1.67228429],[2306.4,0.22351],[2306.7,0.00494434],[2306.8,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335119616,[[2304.7,1.67228429],[2304.6,9.01503931],[2304.4,0.0073],[2304.3,11.25190241],[2304.2,0.217]],[[2305.4,8.448],[2305.8,1.67228429],[2306.4,0.22351],[2306.7,0.00494434],[2306.8,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335120516,[[2304.7,1.67228429],[2304.6,9.01503931],[2304.4,0.0073],[2304.3,11.25190241],[2304.2,0.217]],[[2305.4,8.40975602],[2305.8,1.67228429],[2306.4,0.22351],[2306.7,0.00494434],[2306.8,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335121216,[[2304.7,1.67228429],[2304.6,9.01503931],[2304.4,0.0073],[2304.2,11.46890241],[2303.3,8.68366]],[[2305.4,8.40975602],[2305.8,1.67228429],[2306.4,0.22351],[2306.7,0.00494434],[2306.8,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335121517,[[2304.6,9.01503931],[2304.5,1.67228429],[2304.4,0.0073],[2304.2,11.46890241],[2303.3,8.68366]],[[2305.4,8.40975602],[2305.8,1.67228429],[2306.4,0.22351],[2306.7,0.00494434],[2306.8,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335121818,[[2304.6,9.01503931],[2304.5,1.67228429],[2304.4,0.0073],[2304.2,11.46890241],[2303.9,9.915]],[[2305.4,8.40975602],[2305.8,1.67228429],[2306.4,0.22351],[2306.7,0.00494434],[2306.8,3.6355642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335123417,[[2304.6,9.01503931],[2304.5,1.67228429],[2304.4,0.0073],[2304.2,11.46890241],[2303.9,9.915]],[[2305.4,8.40975602],[2305.8,1.67228429],[2306.4,0.22351],[2306.6,10.283],[2306.7,0.00494434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335128818,[[2304.6,9.01503931],[2304.5,1.67228429],[2304.4,0.0073],[2304.2,11.46890241],[2303.9,9.915]],[[2305.4,8.40975602],[2305.8,1.67228429],[2306.4,0.21681],[2306.6,10.283],[2306.7,0.00494434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335130516,[[2304.6,9.01503931],[2304.5,1.67228429],[2304.4,0.0073],[2304.2,11.46890241],[2303.9,9.915]],[[2305.4,8.40975602],[2305.6,0.0063],[2305.8,1.67228429],[2306.4,0.21681],[2306.6,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335136416,[[2304.6,9.01503931],[2304.5,1.67228429],[2304.4,0.0073],[2304.2,11.46890241],[2304.0,1.67228429]],[[2305.4,8.40975602],[2305.6,0.0063],[2305.8,1.67228429],[2306.4,0.21681],[2306.6,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335138018,[[2304.6,9.01503931],[2304.4,0.0073],[2304.3,1.67228429],[2304.2,11.46890241],[2303.0,1.67228429]],[[2305.4,8.40975602],[2305.6,1.67858429],[2306.0,0.21684],[2306.6,10.283],[2307.1,15.47724244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335138320,[[2304.3,1.67228429],[2304.2,11.46890241],[2303.0,1.67228429]],[[2305.4,8.40975602],[2305.6,1.67858429],[2306.0,0.21684],[2306.6,10.283],[2307.1,15.47724244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335138321,[[2304.3,9.01049162],[2304.0,11.25190241],[2303.9,11.58728429],[2303.8,13.50228289],[2303.6,0.21705]],[[2305.2,1.67228429],[2305.4,8.40975602],[2305.6,0.0063],[2306.0,1.88912429],[2306.4,3.63416765]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335138520,[[2304.2,9.01049162],[2303.9,22.8391867],[2303.6,0.21705],[2303.4,13.50228289],[2303.2,40.8]],[[2305.2,1.67228429],[2305.4,8.40975602],[2305.6,0.0063],[2306.0,1.88912429],[2306.3,10.12316765]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335138822,[[2304.2,9.01049162],[2303.9,1.67228429],[2303.8,11.25190241],[2303.6,10.19915],[2303.4,13.50228289]],[[2305.2,1.67228429],[2305.4,8.40975602],[2305.6,0.0063],[2306.0,1.88912429],[2306.3,10.12316765]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335139419,[[2304.2,9.01497321],[2303.9,1.67228429],[2303.8,11.25190241],[2303.6,10.19915],[2303.4,13.50228289]],[[2305.2,1.67228429],[2305.4,8.40975602],[2305.6,0.0063],[2306.0,1.88912429],[2306.3,10.12316765]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335140222,[[2304.2,9.01497321],[2303.9,1.67228429],[2303.8,11.25190241],[2303.6,10.50267932],[2303.4,13.50228289]],[[2305.2,1.67228429],[2305.4,8.40975602],[2305.6,0.0063],[2306.0,1.88912429],[2306.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335141422,[[2304.2,9.01497321],[2303.9,1.67228429],[2303.8,11.25190241],[2303.6,10.50267932],[2303.4,13.50228289]],[[2305.2,1.67228429],[2305.4,8.40975602],[2305.6,0.0063],[2305.9,0.469],[2306.0,1.88912429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335142119,[[2304.2,0.00448159],[2304.1,9.01049162],[2303.9,1.67228429],[2303.8,11.25190241],[2303.6,10.50267932]],[[2305.2,1.67228429],[2305.4,8.40975602],[2305.6,0.0063],[2305.9,0.469],[2306.0,1.88912429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335142325,[[2304.2,9.01497321],[2303.9,1.67228429],[2303.8,11.25190241],[2303.6,10.50267932]],[[2305.2,1.67228429],[2305.4,8.40975602],[2305.6,0.0063],[2305.9,0.469],[2306.0,1.88912429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335142822,[[2304.2,9.01497321],[2303.9,1.67228429],[2303.8,11.25190241],[2303.6,10.50267932],[2302.3,13.89975]],[[2305.2,1.67228429],[2305.4,8.40975602],[2305.6,0.0063],[2305.9,0.469],[2306.0,1.88912429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335143422,[[2304.2,0.00448159],[2304.1,10.68277591],[2303.8,11.25190241],[2303.6,10.50267932],[2302.3,13.89975]],[[2305.4,10.08204031],[2305.6,0.0063],[2305.9,0.469],[2306.0,1.88912429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335143621,[[2304.2,9.01497321],[2304.1,1.67228429],[2303.8,11.25190241],[2303.6,10.50267932],[2302.3,13.89975]],[[2305.4,10.08204031],[2305.6,0.0063],[2306.0,1.88912429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335143820,[[2304.2,9.01497321],[2304.1,1.67228429],[2303.8,11.25190241],[2303.6,10.50267932],[2302.9,8.68513]],[[2305.4,10.08204031],[2305.6,0.0063],[2306.0,1.88912429],[2308.6,15.91331759]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335144119,[[2304.2,0.00448159],[2304.1,10.68277591],[2303.8,11.25190241],[2303.6,10.50267932],[2302.9,8.68513]],[[2305.4,10.08204031],[2305.6,0.0063],[2306.0,1.88912429],[2308.6,15.91331759],[2311.2,32.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335144327,[[2304.3,1.67228429],[2304.2,9.01497321],[2304.0,0.21702],[2303.8,11.25190241],[2303.6,10.28562932]],[[2305.3,8.482],[2305.4,1.67228429],[2305.6,0.0063],[2306.0,1.88912429],[2306.5,7.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335145524,[[2304.3,1.67228429],[2304.2,9.01497321],[2304.0,0.21702],[2303.8,11.25190241],[2303.6,10.28562932]],[[2305.3,8.482],[2305.6,1.67858429],[2306.0,0.21684],[2306.5,7.589],[2307.0,1.98288403]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335145820,[[2304.3,1.67228429],[2304.2,9.01497321],[2304.0,0.21702],[2303.8,11.25190241],[2303.6,10.27752932]],[[2305.3,8.482],[2305.6,1.67858429],[2306.0,0.21684],[2306.5,11.22316765],[2306.6,11.10296718]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335146016,[[2304.3,1.67228429],[2304.2,9.01497321],[2304.0,0.21702],[2303.6,10.27752932]],[[2305.6,1.67858429],[2306.0,0.21684],[2306.5,11.22316765],[2306.6,11.10296718]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335146017,[[2304.5,1.67228429],[2304.3,9.01049162],[2304.2,0.00448159],[2304.0,1.88930429],[2303.9,11.25190241]],[[2305.6,0.0063],[2305.7,8.481],[2305.8,1.67228429],[2306.0,0.21684],[2306.5,7.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335146222,[[2304.5,1.67228429],[2304.4,9.01049162],[2304.2,0.00448159],[2304.0,13.1412067],[2303.6,23.77981221]],[[2305.6,0.0063],[2305.7,8.481],[2305.8,1.67228429],[2306.0,0.21684],[2306.5,7.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335146424,[[2304.7,1.67228429],[2304.5,9.01049162],[2304.4,0.21698],[2304.2,0.00448159],[2304.1,11.25190241]],[[2305.6,0.0063],[2305.7,8.481],[2305.9,1.67228429],[2306.5,7.589],[2306.6,11.31975718]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335146624,[[2304.7,1.67228429],[2304.5,9.01049162],[2304.4,0.21698],[2304.2,0.00448159],[2304.1,11.25190241]],[[2305.6,0.0063],[2305.7,8.481],[2305.9,1.67228429],[2306.2,0.469],[2306.5,7.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335147323,[[2304.2,0.00448159],[2304.1,9.01049162],[2303.9,1.89631429],[2303.8,11.25190241],[2303.6,9.974]],[[2305.2,1.67228429],[2305.6,0.0063],[2305.7,8.69787],[2306.0,1.67228429],[2306.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335147523,[[2304.2,0.00448159],[2304.1,9.01049162],[2303.9,1.89631429],[2303.7,11.25190241],[2303.6,9.974]],[[2305.2,1.67228429],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429],[2306.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335147720,[[2304.2,0.00448159],[2304.1,9.01049162],[2303.9,1.89631429],[2303.7,11.25190241],[2303.6,9.974]],[[2305.1,8.48],[2305.2,1.67228429],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335148123,[[2304.2,0.00448159],[2304.0,9.01049162],[2303.9,1.89631429],[2303.7,11.25190241],[2303.6,9.974]],[[2305.1,8.48],[2305.2,1.67228429],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335148322,[[2304.2,0.00448159],[2304.1,9.01049162],[2303.9,1.89631429],[2303.7,11.25190241],[2303.6,9.974]],[[2305.1,8.48],[2305.2,1.67228429],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335148620,[[2304.2,0.00448159],[2304.0,9.01049162],[2303.9,1.89631429],[2303.7,11.25190241],[2303.6,9.974]],[[2305.1,8.48],[2305.2,1.67228429],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335149225,[[2304.2,0.00448159],[2304.0,9.01049162],[2303.9,1.89631429],[2303.6,21.22590241]],[[2305.1,8.48],[2305.2,1.67228429],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335149424,[[2304.2,0.00448159],[2304.0,9.01049162],[2303.9,1.89631429],[2303.6,21.22590241],[2302.7,7.588]],[[2305.1,8.48],[2305.2,1.67228429],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335150327,[[2304.2,0.00448159],[2304.0,9.01049162],[2303.9,1.89631429],[2303.6,21.22590241],[2302.7,23.34066338]],[[2305.1,8.48],[2305.2,1.67228429],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335150531,[[2304.2,0.00448159],[2304.0,9.01049162],[2303.9,1.89631429],[2303.7,11.25190241],[2303.6,9.974]],[[2305.1,8.48],[2305.2,1.67228429],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335150825,[[2304.2,0.00448159],[2304.0,9.01049162],[2303.9,1.89631429],[2303.6,21.22590241]],[[2305.1,8.48],[2305.2,1.67228429],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335151027,[[2304.2,0.00448159],[2304.0,9.01049162],[2303.9,1.89631429],[2303.6,21.22590241],[2302.7,7.588]],[[2305.1,8.48],[2305.2,1.67228429],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335151228,[[2304.2,0.00448159],[2304.0,9.01049162],[2303.9,1.89631429],[2303.6,21.22590241],[2302.7,7.588]],[[2305.1,19.33906],[2305.2,1.67228429],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335151427,[[2304.2,0.00448159],[2304.0,9.01049162],[2303.9,0.22403],[2303.7,1.67228429],[2303.6,21.22590241]],[[2305.0,1.67228429],[2305.1,8.48],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335151628,[[2304.2,0.00448159],[2304.0,9.01049162],[2303.9,0.22403],[2303.7,1.67228429],[2303.6,21.22590241]],[[2305.0,1.67675672],[2305.1,8.48],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335153532,[[2304.2,0.00448159],[2304.0,9.01049162],[2303.9,0.22403],[2303.6,11.25190241],[2303.1,9.997]],[[2305.0,1.67675672],[2305.1,8.48],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335153731,[[2304.2,0.00448159],[2303.9,0.22403],[2303.8,9.01049162],[2303.6,1.67228429],[2303.4,11.25190241]],[[2305.0,1.67675672],[2305.1,8.48],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335157032,[[2304.2,0.00448159],[2303.9,0.22403],[2303.7,9.01049162],[2303.6,1.67228429],[2303.3,11.25190241]],[[2305.0,1.67675672],[2305.1,8.48],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335157729,[[2304.2,0.00448159],[2303.9,0.22403],[2303.7,9.01049162],[2303.6,1.67228429],[2303.4,11.25190241]],[[2305.0,1.67675672],[2305.1,8.48],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335158234,[[2304.2,0.00448159],[2303.9,0.22403],[2303.7,9.01049162],[2303.6,1.67228429],[2303.3,11.25190241]],[[2305.0,1.67675672],[2305.1,8.48],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335159527,[[2304.2,1e-08],[2303.9,0.22403],[2303.7,9.01049162],[2303.3,11.25190241]],[[2305.0,1.67675672],[2305.1,8.48],[2305.6,0.0063],[2305.7,0.21687],[2306.0,1.67228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335159528,[[2304.2,1e-08],[2303.9,0.007],[2303.7,9.01049162],[2303.4,1.88936429],[2303.3,11.25190241]],[[2304.8,1.67228429],[2305.0,0.00447243],[2305.1,8.48],[2305.6,0.0063],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335159833,[[2303.9,0.007],[2303.5,21.73456193],[2303.4,1.88936429],[2303.1,21.24890241],[2302.7,13.50228289]],[[2304.6,1.67228429],[2305.0,0.00447243],[2305.1,8.48],[2305.6,6.4953],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335160529,[[2303.9,0.007],[2303.5,21.73456193],[2303.4,1.88936429],[2303.1,21.24890241],[2302.7,13.50228289]],[[2304.5,8.474],[2304.6,1.67228429],[2305.0,0.00447243],[2305.6,6.4953],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335160729,[[2303.9,0.01199537],[2303.5,21.73456193],[2303.4,1.88936429],[2303.1,21.24890241],[2302.7,13.50228289]],[[2304.5,8.474],[2304.6,1.67228429],[2305.0,0.00447243],[2305.6,6.4953],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335161029,[[2303.9,0.01199537],[2303.5,21.73456193],[2303.4,1.88936429],[2303.1,21.24890241],[2303.0,1.67228429]],[[2304.5,8.474],[2304.8,1.67228429],[2305.0,0.00447243],[2305.6,6.4953],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335167940,[[2303.9,0.01199537],[2303.5,21.73456193],[2303.4,1.88936429],[2303.1,21.24890241],[2303.0,1.67228429]],[[2304.5,8.474],[2304.8,1.67228429],[2305.0,0.00447243],[2305.6,6.489],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335169640,[[2303.9,0.01199537],[2303.6,1.67228429],[2303.5,21.73456193],[2303.4,0.21708],[2303.1,21.24890241]],[[2304.5,8.474],[2304.8,1.67228429],[2305.0,0.00447243],[2305.6,6.489],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335169938,[[2303.9,0.01199537],[2303.6,1.67228429],[2303.5,21.73456193],[2303.4,0.21708],[2303.1,21.24890241]],[[2304.5,8.474],[2304.8,1.67848429],[2305.0,0.00447243],[2305.6,6.489],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335170134,[[2304.1,1.67228429],[2303.9,0.01199537],[2303.6,9.01049162],[2303.5,12.72407031],[2303.4,0.21708]],[[2304.8,0.0062],[2305.0,0.00447243],[2305.3,1.67228429],[2305.6,6.489],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335170340,[[2304.1,1.67228429],[2303.9,0.01199537],[2303.7,9.01049162],[2303.5,12.72407031],[2303.4,0.21708]],[[2304.8,8.4832],[2305.0,0.00447243],[2305.3,1.67228429],[2305.6,6.489],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335170536,[[2303.9,0.01199537],[2303.7,9.01049162],[2303.5,12.72407031],[2303.4,0.21708]],[[2304.8,8.4832],[2305.0,0.00447243],[2305.3,1.67228429],[2305.6,6.489],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335170537,[[2303.9,1.68427966],[2303.7,9.01049162],[2303.5,12.72407031],[2303.4,0.21708],[2302.9,13.80998426]],[[2304.8,8.4832],[2305.0,0.00447243],[2305.3,1.67228429],[2305.6,6.489],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335170739,[[2303.9,1.68427966],[2303.7,9.01049162],[2303.5,12.72407031],[2303.4,0.21708],[2302.9,13.80998426]],[[2304.8,8.477],[2305.0,0.00447243],[2305.3,1.67228429],[2305.6,6.489],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335171943,[[2303.9,1.68427966],[2303.7,9.01049162],[2303.5,12.72407031],[2303.4,0.21708],[2302.9,13.80998426]],[[2304.8,8.477],[2305.0,0.00447243],[2305.2,0.0072],[2305.3,1.67228429],[2305.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335175345,[[2303.9,1.68427966],[2303.7,9.01049162],[2303.5,12.72407031],[2303.4,0.21708],[2303.0,15.17456718]],[[2304.8,8.477],[2305.0,0.00447243],[2305.2,0.0072],[2305.3,1.67228429],[2305.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335176146,[[2303.9,1.68427966],[2303.8,9.01049162],[2303.5,12.72407031],[2303.4,0.21708],[2303.0,15.17456718]],[[2304.8,8.477],[2305.0,0.00447243],[2305.2,0.0072],[2305.3,1.67228429],[2305.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335176345,[[2303.9,1.68427966],[2303.8,9.01049162],[2303.5,12.72407031],[2303.4,11.46898241],[2303.0,15.17456718]],[[2304.8,8.477],[2305.0,0.00447243],[2305.2,0.0072],[2305.3,1.67228429],[2305.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335179050,[[2304.0,1.67325418],[2303.9,0.01199537],[2303.8,9.22753162],[2303.5,12.72407031],[2303.4,11.25190241]],[[2304.8,8.477],[2305.0,0.00447243],[2305.2,0.0072],[2305.3,1.67325418],[2305.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335182353,[[2304.0,1.67325418],[2303.9,0.01199537],[2303.8,9.22753162],[2303.5,23.97597272]],[[2304.8,8.477],[2305.0,0.00447243],[2305.2,0.0072],[2305.3,1.67325418],[2305.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335182554,[[2304.0,1.67325418],[2303.9,0.01199537],[2303.8,9.22753162],[2303.5,23.97597272],[2299.8,31.51965165]],[[2304.8,8.477],[2305.0,0.00447243],[2305.2,0.0072],[2305.3,1.67325418],[2305.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335182755,[[2304.0,1.67325418],[2303.9,0.01199537],[2303.8,9.22753162],[2303.5,23.97597272],[2302.5,64.14066338]],[[2304.8,8.477],[2305.0,0.00447243],[2305.2,0.0072],[2305.3,1.67325418],[2305.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335183153,[[2304.0,1.67325418],[2303.9,9.02248699],[2303.8,0.21704],[2303.5,23.97597272],[2302.5,64.14066338]],[[2304.8,8.477],[2305.0,0.00447243],[2305.2,0.0072],[2305.3,1.67325418],[2305.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335185355,[[2304.0,1.67325418],[2303.9,9.02248699],[2303.8,0.21704],[2303.5,23.97597272],[2302.5,64.14066338]],[[2305.0,0.00447243],[2305.1,8.48],[2305.2,0.0072],[2305.3,1.67325418],[2305.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335190356,[[2303.9,9.02248699],[2303.8,1.89029418],[2303.5,23.97597272],[2302.5,64.14066338],[2301.6,13.90403]],[[2305.0,0.00447243],[2305.1,10.15325418],[2305.2,0.0072],[2305.6,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335190554,[[2303.9,0.01199537],[2303.8,10.9007858],[2303.5,12.72407031],[2303.4,11.25190241],[2302.5,23.34066338]],[[2305.0,0.00447243],[2305.1,10.15325418],[2305.2,0.0072],[2305.6,6.489],[2305.8,3.63123373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335190755,[[2303.9,0.01199537],[2303.7,9.01049162],[2303.5,12.72407031],[2303.4,12.92515659],[2303.2,0.21709]],[[2304.7,1.67325418],[2305.0,0.00447243],[2305.1,8.48],[2305.2,0.0072],[2305.3,0.21691]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335191057,[[2303.9,0.00499537],[2303.7,9.01049162],[2303.5,12.72407031],[2303.4,1.67325418],[2303.3,11.25190241]],[[2304.7,1.67325418],[2305.0,0.00447243],[2305.1,8.48],[2305.2,0.0072],[2305.3,0.21691]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335191455,[[2303.9,0.00499537],[2303.7,9.01049162],[2303.5,12.72407031],[2303.4,12.93145659],[2302.7,9.998]],[[2304.7,1.67325418],[2304.8,0.30034619],[2305.0,0.00447243],[2305.1,8.48],[2305.2,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335191660,[[2303.9,0.00499537],[2303.6,9.01049162],[2303.5,12.72407031],[2303.4,1.67955418],[2303.3,11.25190241]],[[2304.7,1.67325418],[2304.8,0.30034619],[2305.0,0.00447243],[2305.1,8.48],[2305.2,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335191858,[[2303.9,0.00499537],[2303.6,9.01049162],[2303.5,12.72407031],[2303.4,1.67955418],[2303.2,11.46899241]],[[2304.7,1.67325418],[2304.8,0.30034619],[2305.0,0.00447243],[2305.1,8.48],[2305.2,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335197760,[[2303.6,9.01049162],[2303.4,0.0063],[2303.2,11.46899241],[2302.2,15.75266338],[2302.0,8.09338318]],[[2304.5,1.67325418],[2304.8,0.30034619],[2305.0,1.67772661],[2305.1,8.48],[2305.2,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335197965,[[2303.4,0.0063],[2303.3,9.01049162],[2303.2,0.21709],[2303.1,12.92515659],[2302.5,13.50228289]],[[2304.3,1.67325418],[2304.8,0.30034619],[2305.0,6.95114847],[2305.1,8.48],[2305.2,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335198161,[[2303.4,0.0063],[2303.3,9.01049162],[2303.2,0.21709],[2303.1,1.67325418],[2302.9,11.25190241]],[[2304.2,8.463],[2304.3,1.67325418],[2304.8,0.30034619],[2305.0,6.95114847],[2306.2,17.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335198467,[[2303.4,0.0063],[2303.3,10.6837458],[2303.2,0.21709],[2302.9,11.25190241],[2302.6,0.30311246]],[[2304.2,8.463],[2304.6,1.67325418],[2304.8,0.30034619],[2305.0,0.00447243],[2305.3,0.21691]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335198765,[[2303.4,0.01017523],[2303.3,1.67325418],[2303.2,9.22758162],[2302.9,11.25190241],[2302.6,0.30311246]],[[2304.2,8.463],[2304.4,0.006],[2304.6,1.67325418],[2304.8,0.30034619],[2305.0,0.00447243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335199160,[[2303.4,0.01017523],[2303.2,9.01049162],[2303.1,1.67325418],[2302.9,11.25190241],[2302.6,0.52026246]],[[2304.2,8.463],[2304.4,1.67925418],[2304.8,0.30034619],[2305.0,1.67772661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335199361,[[2303.4,0.01017523],[2303.2,9.01049162],[2303.1,1.67325418],[2302.8,11.25190241],[2302.6,0.52026246]],[[2304.2,8.463],[2304.4,1.67925418],[2304.8,0.30034619],[2305.0,1.67772661],[2306.5,16.26293]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335199565,[[2303.4,0.01017523],[2303.2,9.01049162],[2303.1,1.67325418],[2302.8,11.25190241],[2302.6,0.52026246]],[[2304.2,8.463],[2304.4,1.67925418],[2304.8,0.30034619],[2305.0,1.67772661],[2306.5,27.62958542]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335200364,[[2303.4,0.01017523],[2303.2,9.01049162],[2303.1,1.67325418],[2302.8,11.25190241],[2302.6,0.52026246]],[[2304.2,8.463],[2304.4,1.67925418],[2304.8,0.30034619],[2305.0,1.67772661],[2306.5,16.26293]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335200766,[[2303.4,0.01017523],[2303.2,9.01049162],[2303.1,1.67325418],[2302.8,11.25190241],[2302.6,0.52026246]],[[2304.2,8.463],[2304.4,1.67925418],[2304.7,0.469],[2304.8,0.30034619],[2305.0,1.67772661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335203263,[[2303.4,0.01017523],[2303.1,1.67325418],[2302.8,11.25190241],[2302.6,0.52026246]],[[2304.2,8.463],[2304.4,1.67925418],[2304.7,0.469],[2304.8,0.30034619],[2305.0,1.67772661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335203264,[[2303.4,0.01017523],[2303.1,10.6837458],[2302.8,11.25190241],[2302.6,0.52026246]],[[2304.2,8.463],[2304.4,1.67925418],[2304.7,0.469],[2304.8,0.30034619],[2305.0,1.67772661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335203565,[[2303.4,0.01017523],[2303.1,10.6837458],[2302.8,11.25190241],[2302.6,0.52026246],[2301.3,4.38369306]],[[2304.2,8.463],[2304.4,1.67925418],[2304.7,0.469],[2304.8,0.30034619],[2305.0,1.67772661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335203867,[[2303.4,0.01017523],[2303.2,9.01049162],[2303.1,1.67325418],[2302.8,11.25190241],[2302.6,0.52026246]],[[2304.2,8.463],[2304.4,1.67925418],[2304.7,0.469],[2304.8,0.30034619],[2305.0,1.67772661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335204164,[[2303.4,0.01017523],[2303.1,10.6837458],[2302.8,11.25190241],[2302.6,0.52026246]],[[2304.2,8.463],[2304.4,1.67925418],[2304.7,0.469],[2304.8,0.30034619],[2305.0,1.67772661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335204461,[[2303.4,0.01017523],[2303.1,10.6837458],[2302.8,11.25190241],[2302.6,0.52026246]],[[2304.2,8.463],[2304.4,1.67925418],[2304.8,0.30034619],[2305.0,1.67772661],[2305.4,3.63123373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335204665,[[2303.4,0.01017523],[2303.1,10.6837458],[2302.7,21.24990241],[2302.6,0.52026246],[2301.8,6.3843]],[[2304.2,8.463],[2304.4,1.67925418],[2304.8,0.30034619],[2305.0,1.67772661],[2305.4,3.63123373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335205165,[[2303.4,0.01017523],[2303.1,10.6837458],[2302.7,21.24990241],[2302.6,0.52026246],[2301.8,6.3843]],[[2304.2,8.463],[2304.4,1.67925418],[2304.8,0.30034619],[2305.0,1.67772661],[2305.5,3.63123373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335205464,[[2303.4,0.01017523],[2303.1,10.6837458],[2303.0,0.21711],[2302.7,21.24990241],[2302.6,0.30311246]],[[2304.2,8.463],[2304.4,1.67925418],[2304.8,0.30034619],[2305.0,1.67772661],[2305.5,3.63123373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335206658,[[2303.4,0.01017523],[2303.1,10.6837458],[2303.0,0.21711],[2302.7,21.24990241],[2302.6,0.30311246]],[[2304.2,8.463],[2304.4,1.67925418],[2304.8,0.30034619],[2305.0,1.67772661],[2305.4,3.63123373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335207063,[[2303.4,0.00387523],[2303.1,9.01049162],[2303.0,0.21711],[2302.9,1.67325418],[2302.7,21.24990241]],[[2304.2,10.13625418],[2304.4,0.006],[2304.8,0.30034619],[2304.9,0.21695],[2305.0,1.67772661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335207361,[[2303.4,0.00387523],[2303.1,1.67325418],[2303.0,9.22760162],[2302.7,9.998],[2302.6,11.55501487]],[[2304.2,10.13625418],[2304.4,0.006],[2304.8,0.30034619],[2304.9,0.21695],[2305.0,1.67772661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335207568,[[2303.4,0.00387523],[2303.1,1.67325418],[2303.0,9.22760162],[2302.7,9.998],[2302.6,11.55501487]],[[2304.2,10.13625418],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619],[2304.9,0.21695]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335207767,[[2303.4,0.00387523],[2303.1,1.67325418],[2303.0,9.22760162],[2302.7,9.998],[2302.6,11.56101487]],[[2304.2,10.13625418],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619],[2304.9,0.21695]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335208662,[[2303.4,0.00387523],[2303.1,1.67325418],[2303.0,0.21711],[2302.9,9.01049162],[2302.7,9.998]],[[2304.2,10.13625418],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619],[2304.9,0.21695]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335208965,[[2303.4,0.00387523],[2303.0,0.21711],[2302.9,10.6837458],[2302.7,9.998],[2302.6,0.30911246]],[[2304.2,10.13625418],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619],[2304.9,0.21695]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335209363,[[2303.0,0.21711],[2302.8,9.01049162],[2302.7,1.67325418],[2302.6,0.006],[2302.4,11.25190241]],[[2304.0,1.67325418],[2304.2,8.463],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335209563,[[2303.0,0.21711],[2302.8,9.01049162],[2302.6,0.006],[2302.4,11.25190241],[2301.1,8.69177]],[[2304.0,1.67325418],[2304.2,8.463],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335209762,[[2303.0,0.21711],[2302.8,9.01049162],[2302.7,1.67325418],[2302.6,0.006],[2302.4,11.25190241]],[[2304.0,1.67325418],[2304.2,8.463],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335210364,[[2303.0,0.22134494],[2302.9,1.67325418],[2302.8,9.01049162],[2302.6,0.006],[2302.4,11.25190241]],[[2304.2,10.13625418],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619],[2306.3,8.67273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335212568,[[2303.0,0.22134494],[2302.9,1.67325418],[2302.8,9.01049162],[2302.6,0.006],[2302.4,11.25190241]],[[2304.2,10.13625418],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619],[2304.9,6.70595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335213170,[[2303.0,0.22134494],[2302.8,10.6837458],[2302.6,0.006],[2302.4,11.25190241]],[[2304.2,10.13625418],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619],[2304.9,6.70595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335213372,[[2303.0,0.22134494],[2302.8,10.6837458],[2302.6,0.006],[2302.4,11.25190241],[2300.2,22.50380482]],[[2304.2,10.13625418],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619],[2304.9,6.70595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335214273,[[2303.0,0.22134494],[2302.8,10.6837458],[2302.6,0.006],[2302.4,11.25190241],[2300.2,22.50380482]],[[2304.0,1.67325418],[2304.2,8.463],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335214475,[[2303.0,0.00423494],[2302.8,1.67325418],[2302.7,9.01049162],[2302.6,0.006],[2302.3,11.46908241]],[[2304.0,1.67325418],[2304.2,8.463],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335215574,[[2303.0,0.00423494],[2302.7,9.01049162],[2302.6,1.67925418],[2302.3,11.46908241],[2302.1,10.31191496]],[[2304.0,1.67325418],[2304.2,8.463],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335215777,[[2302.6,0.006],[2302.5,9.01049162],[2302.1,11.25190241],[2302.0,0.052129],[2301.9,13.50228289]],[[2303.6,1.67325418],[2304.2,8.463],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335215968,[[2302.0,0.052129],[2301.9,13.50228289]],[[2303.6,1.67325418],[2304.2,8.463],[2304.4,0.006],[2304.7,0.469],[2304.8,0.30034619]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335215969,[[2302.0,0.052129],[2301.9,10.6837458],[2301.7,0.21724],[2301.6,11.25190241],[2301.3,14.37269306]],[[2303.1,1.67325418],[2304.0,1.67325418],[2304.1,5.47817596],[2304.2,8.463],[2304.4,11.23023373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335216273,[[2302.0,0.052129],[2301.9,10.6837458],[2301.7,0.21724],[2301.3,14.37269306]],[[2303.1,1.67325418],[2304.0,1.67325418],[2304.1,5.47817596],[2304.4,11.23023373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335216274,[[2302.0,0.052129],[2301.9,10.6837458],[2301.7,0.21724],[2301.5,11.25190241],[2301.3,14.37269306]],[[2303.1,10.11325418],[2304.0,1.67325418],[2304.1,5.47817596],[2304.4,11.23023373],[2305.5,20.04237542]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335216472,[[2302.0,0.052129],[2301.9,1.67325418],[2301.8,9.01049162],[2301.7,0.21724],[2301.5,11.25190241]],[[2303.1,10.11325418],[2304.0,1.67325418],[2304.1,0.21702],[2304.4,11.23023373],[2305.5,8.67572]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335216665,[[2302.0,0.052129],[2301.9,1.67325418],[2301.8,9.01049162],[2301.7,0.21724],[2301.4,11.55565993]],[[2303.1,10.11325418],[2304.0,1.67325418],[2304.1,0.21702],[2304.4,11.23023373],[2304.8,6.80758244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335216864,[[2302.3,1.67325418],[2302.0,0.05763538],[2301.8,9.01049162],[2301.7,0.21724],[2301.4,11.55565993]],[[2303.1,0.00313672],[2303.3,8.394],[2303.5,1.67325418],[2304.0,1.67325418],[2304.1,0.21702]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335217073,[[2302.3,1.67325418],[2302.0,0.05763538],[2301.9,9.01049162],[2301.7,0.21724],[2301.4,11.55565993]],[[2303.1,0.00313672],[2303.3,8.394],[2303.5,1.67325418],[2304.0,1.67325418],[2304.1,0.21702]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335217276,[[2302.3,1.67325418],[2302.0,0.05763538],[2301.8,9.01049162],[2301.7,0.21724],[2301.5,11.25190241]],[[2303.1,0.00313672],[2303.3,8.394],[2303.5,1.67325418],[2304.0,1.67325418],[2304.1,0.21702]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335217574,[[2302.3,1.67325418],[2302.0,0.05763538],[2301.8,9.01049162],[2301.7,0.22324],[2301.4,11.25190241]],[[2303.1,0.00313672],[2303.3,8.394],[2303.5,1.67325418],[2304.0,1.67325418],[2304.1,0.21702]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335218172,[[2302.3,1.67325418],[2302.0,0.05763538],[2301.8,9.01049162],[2301.7,0.22324],[2301.5,11.25190241]],[[2303.1,0.00313672],[2303.3,8.394],[2303.5,1.67325418],[2304.0,1.67325418],[2304.1,0.21702]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335218472,[[2302.3,1.67325418],[2302.0,0.05763538],[2301.8,9.01049162],[2301.7,0.22324],[2301.4,11.25190241]],[[2303.1,0.00313672],[2303.3,8.394],[2303.5,1.67325418],[2304.0,1.67325418],[2304.1,0.21702]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335220073,[[2302.1,1.67325418],[2302.0,0.05763538],[2301.8,9.01049162],[2301.7,0.22324],[2301.4,11.25190241]],[[2303.1,0.00313672],[2303.3,8.394],[2304.0,1.67325418],[2304.1,0.21702],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335220278,[[2302.1,1.67325418],[2302.0,0.05763538],[2301.8,9.01049162],[2301.7,0.22324],[2301.4,11.25190241]],[[2303.1,0.00313672],[2303.3,10.06725418],[2304.0,1.67325418],[2304.1,0.21702],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335220477,[[2302.1,1.67325418],[2302.0,0.05763538],[2301.7,9.23373162],[2301.4,11.25190241],[2301.3,9.989]],[[2303.1,0.00313672],[2303.3,10.06725418],[2304.0,1.67325418],[2304.1,0.21702],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335220672,[[2302.0,0.05763538],[2301.9,1.67325418],[2301.7,9.23373162],[2301.3,21.24090241],[2299.8,8.69678]],[[2303.1,0.00313672],[2303.3,10.06725418],[2304.0,1.67325418],[2304.1,0.21702],[2304.7,14.59374595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335220976,[[2302.0,0.05763538],[2301.9,1.67325418],[2301.7,0.006],[2301.6,9.01049162],[2301.3,9.989]],[[2303.1,1.6763909],[2303.3,8.394],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335221178,[[2302.0,0.05763538],[2301.7,1.67925418],[2301.6,9.01049162],[2301.3,9.989],[2301.0,1.67325418]],[[2303.1,1.6763909],[2303.3,8.394],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335221568,[[2302.0,0.05763538],[2301.7,0.006],[2301.6,9.01049162],[2301.0,1.67325418],[2300.9,9.979]],[[2303.1,1.6763909],[2303.3,8.394],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335221772,[[2302.0,0.05763538],[2301.9,1.67325418],[2301.7,0.006],[2301.6,9.01049162],[2301.0,1.67325418]],[[2303.1,1.6763909],[2303.3,8.394],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335222175,[[2302.0,0.05763538],[2301.9,1.67325418],[2301.7,0.006],[2301.5,9.01049162],[2301.1,11.46919241]],[[2303.1,1.6825909],[2303.3,8.394],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335222479,[[2302.0,0.05763538],[2301.9,1.67325418],[2301.7,0.006],[2301.5,9.01049162],[2301.1,11.46919241]],[[2303.1,1.6825909],[2303.3,8.394],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,10.12023373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335223074,[[2302.0,0.05763538],[2301.9,1.67325418],[2301.7,0.006],[2301.4,9.01049162],[2301.1,11.46919241]],[[2303.1,1.6825909],[2303.3,8.394],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,10.12023373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335223280,[[2302.0,0.05763538],[2301.9,1.67325418],[2301.7,0.006],[2301.4,9.01049162],[2301.1,0.21729]],[[2303.1,1.6825909],[2303.3,8.394],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,10.12023373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335224776,[[2302.0,0.05763538],[2301.9,1.67325418],[2301.7,0.006],[2301.4,9.01049162],[2301.1,0.21729]],[[2303.1,12.6368909],[2303.3,8.394],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,10.12023373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335225777,[[2302.0,0.05763538],[2301.7,1.67925418],[2301.3,9.01049162],[2301.1,0.21729]],[[2303.1,12.6368909],[2303.3,8.394],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,10.12023373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335225976,[[2302.0,0.05763538],[2301.7,1.67925418],[2301.3,9.01049162],[2301.1,0.21729],[2301.0,1.97618189]],[[2303.1,12.6368909],[2303.3,8.394],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,10.12023373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335226678,[[2302.0,0.05763538],[2301.7,0.006],[2301.3,9.01049162],[2301.1,0.21729],[2301.0,1.97618189]],[[2303.1,12.6368909],[2303.3,8.394],[2303.6,0.21707],[2304.0,1.67325418],[2304.2,3.63123373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335226975,[[2302.0,0.05763538],[2301.7,1.67925418],[2301.3,9.01049162],[2301.1,0.21729],[2301.0,1.97618189]],[[2303.1,12.6368909],[2303.3,8.394],[2303.6,0.21707],[2304.0,1.67325418],[2304.2,3.63123373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335227179,[[2302.0,0.05763538],[2301.7,1.67925418],[2301.3,9.01049162],[2301.1,0.21729],[2301.0,1.97618189]],[[2303.1,12.6368909],[2303.3,8.394],[2303.5,0.469],[2303.6,0.21707],[2304.0,1.67325418]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335228978,[[2302.0,0.05763538],[2301.7,1.67925418],[2301.2,9.01049162],[2301.1,0.21729],[2301.0,1.97618189]],[[2303.1,12.6368909],[2303.3,8.394],[2303.5,0.469],[2303.6,0.21707],[2304.0,1.67325418]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335230077,[[2302.0,0.05763538],[2301.7,1.67925418],[2301.3,9.01049162],[2301.1,0.21729],[2301.0,1.97618189]],[[2303.1,12.6368909],[2303.3,8.394],[2303.5,0.469],[2303.6,0.21707],[2304.0,1.67325418]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335230278,[[2302.0,0.05763538],[2301.7,1.67925418],[2301.1,0.21729],[2301.0,1.97618189]],[[2303.1,12.6368909],[2303.3,8.394],[2303.5,0.469],[2303.6,0.21707],[2304.0,1.67325418]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335230279,[[2302.0,0.05763538],[2301.7,1.67925418],[2301.2,9.01049162],[2301.1,0.21729],[2301.0,1.97618189]],[[2303.1,12.6368909],[2303.3,8.394],[2303.5,0.469],[2303.6,0.21707],[2304.0,1.67325418]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335230580,[[2302.0,0.05763538],[2301.7,1.67925418],[2301.2,9.01049162],[2301.1,0.21729],[2301.0,1.97618189]],[[2302.9,13.97297418],[2303.1,0.00933672],[2303.3,8.394],[2303.5,0.469],[2303.6,0.21707]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335231080,[[2302.0,0.05763538],[2301.7,1.67925418],[2301.2,9.01049162],[2301.1,0.21729],[2301.0,1.67325418]],[[2302.9,13.97297418],[2303.1,0.00933672],[2303.3,8.394],[2303.5,0.469],[2303.6,0.21707]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335231378,[[2302.0,0.04366787],[2301.7,1.67925418],[2301.2,9.01049162],[2301.1,0.21729],[2301.0,1.97743253]],[[2302.9,13.97297418],[2303.1,0.00933672],[2303.3,8.394],[2303.5,0.469],[2303.6,0.21707]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335233480,[[2302.0,0.04366787],[2301.7,1.67925418],[2301.2,9.01049162],[2301.1,0.21729],[2301.0,1.67325418]],[[2302.9,13.97297418],[2303.1,0.00933672],[2303.3,8.394],[2303.5,0.469],[2303.6,0.21707]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335233686,[[2302.0,0.04366787],[2301.7,1.67925418],[2301.2,9.01049162],[2301.1,0.21729],[2301.0,1.67325418]],[[2302.9,12.29972],[2303.1,1.6825909],[2303.3,8.394],[2303.5,0.469],[2303.6,0.21707]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335234181,[[2302.0,0.04366787],[2301.7,1.67925418],[2301.3,9.01049162],[2301.1,0.21729],[2301.0,1.67325418]],[[2302.8,20.30201],[2303.1,1.6825909],[2303.5,0.469],[2303.6,0.21707]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335234382,[[2302.0,0.04366787],[2301.7,1.67925418],[2301.3,9.01049162],[2301.1,0.21729],[2301.0,1.67325418]],[[2302.8,20.30201],[2303.1,1.6825909],[2303.5,0.469],[2303.6,0.21707],[2305.4,11.36665542]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335235272,[[2302.3,1.67325418],[2302.0,0.04366787],[2301.7,0.006],[2301.5,0.21725],[2301.3,9.01049162]],[[2303.1,11.12569672],[2303.5,2.14225418],[2303.6,0.21707],[2304.3,6.489],[2304.6,0.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335235471,[[2302.3,1.67325418],[2302.0,0.04366787],[2301.7,0.006],[2301.5,9.22774162],[2301.2,11.25190241]],[[2303.1,19.31633672],[2303.5,1.67325418],[2303.6,0.21707],[2304.3,6.489],[2304.4,3.63123373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335235674,[[2302.3,1.67325418],[2302.0,0.04366787],[2301.7,0.006],[2301.6,9.01049162],[2301.5,0.21725]],[[2303.1,19.33281672],[2303.5,1.67325418],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335235878,[[2302.3,1.67325418],[2302.0,0.04366787],[2301.7,0.006],[2301.6,9.01049162],[2301.5,0.21725]],[[2303.1,8.44513672],[2303.5,1.67325418],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335236479,[[2302.1,1.67325418],[2302.0,0.04366787],[2301.7,0.006],[2301.6,9.01049162],[2301.5,0.21725]],[[2303.1,8.44513672],[2303.3,1.67325418],[2303.6,0.21707],[2304.0,1.67325418],[2304.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335237580,[[2302.1,1.67325418],[2302.0,0.04366787],[2301.7,0.006],[2301.6,9.01049162],[2301.5,0.21725]],[[2303.1,8.44513672],[2303.3,1.67325418],[2303.4,0.0061],[2303.6,0.21707],[2304.0,1.67325418]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335238678,[[2302.0,0.04366787],[2301.7,0.006],[2301.6,9.01049162],[2301.5,0.21725]],[[2303.1,8.44513672],[2303.4,0.0061],[2303.6,0.21707]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335238882,[[2302.1,1.67325418],[2302.0,0.04366787],[2301.7,0.006],[2301.6,9.01049162],[2301.5,0.21725]],[[2303.1,8.44513672],[2303.4,1.67935418],[2303.6,0.21707],[2304.0,1.67325418],[2304.9,8.67803]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335239178,[[2302.2,1.67590499],[2302.0,0.04366787],[2301.7,9.01649162],[2301.5,0.21725],[2301.0,3.34915917]],[[2303.1,8.44513672],[2303.4,0.0061],[2303.5,1.67590499],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335242183,[[2302.2,1.67590499],[2302.0,0.04366787],[2301.8,9.01049162],[2301.7,0.006],[2301.5,0.21725]],[[2303.1,8.44513672],[2303.4,0.0061],[2303.5,1.67590499],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335244185,[[2302.2,1.67590499],[2302.0,0.04366787],[2301.9,9.01049162],[2301.7,0.006],[2301.5,0.21725]],[[2303.1,8.44513672],[2303.4,0.0061],[2303.5,1.67590499],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335244380,[[2302.2,1.67590499],[2302.0,0.04366787],[2301.9,9.01049162],[2301.7,0.006],[2301.5,11.46915241]],[[2303.1,8.44513672],[2303.4,0.0061],[2303.5,1.67590499],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335245182,[[2302.2,1.67590499],[2302.0,9.05415949],[2301.7,0.006],[2301.5,11.46915241],[2300.0,26.71461386]],[[2303.1,8.44513672],[2303.4,0.0061],[2303.5,1.67590499],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335245385,[[2302.2,1.67590499],[2302.0,9.05415949],[2301.7,0.006],[2301.6,11.25190241],[2301.5,0.21725]],[[2303.1,8.44513672],[2303.4,0.0061],[2303.5,1.67590499],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335245986,[[2302.0,1.71957286],[2301.9,9.01049162],[2301.7,0.006],[2301.6,11.25190241],[2301.5,0.21725]],[[2303.1,8.44513672],[2303.3,1.67590499],[2303.4,0.0061],[2303.6,0.21707],[2304.0,5.30713872]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335246288,[[2302.0,1.71957286],[2301.9,9.01049162],[2301.7,0.006],[2301.5,11.46915241],[2301.1,13.50228289]],[[2303.1,8.44513672],[2303.3,1.67590499],[2303.4,0.0061],[2303.6,0.21707],[2304.0,5.30713872]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335252097,[[2302.0,1.71957286],[2301.9,9.01049162],[2301.7,0.006],[2301.5,11.46915241],[2301.1,13.50228289]],[[2303.1,19.42086672],[2303.3,1.67590499],[2303.4,0.0061],[2303.6,0.21707],[2304.0,5.30713872]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335252288,[[2302.0,1.71957286],[2301.9,9.01049162],[2301.7,0.006],[2301.5,11.46915241],[2301.1,13.50228289]],[[2303.1,8.44513672],[2303.3,1.67590499],[2303.4,0.0061],[2303.6,0.21707],[2304.0,5.30713872]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335252488,[[2302.0,10.73006448],[2301.7,0.006],[2301.5,11.46915241],[2301.1,13.50228289]],[[2303.1,8.44513672],[2303.3,1.67590499],[2303.4,0.0061],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335252688,[[2302.0,10.73006448],[2301.7,0.006],[2301.6,11.25190241],[2301.5,0.21725],[2301.1,13.50228289]],[[2303.1,8.44513672],[2303.3,1.67590499],[2303.4,0.0061],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335252889,[[2302.0,10.73006448],[2301.7,0.006],[2301.6,11.25190241],[2301.5,0.21725],[2301.2,13.50228289]],[[2303.1,8.44513672],[2303.3,1.67590499],[2303.4,0.0061],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335253089,[[2302.2,1.67590499],[2302.0,9.05415949],[2301.7,0.006],[2301.6,11.25190241],[2301.5,0.21725]],[[2303.1,8.44513672],[2303.3,1.67590499],[2303.4,0.0061],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335256399,[[2302.2,1.67590499],[2302.0,9.05415949],[2301.7,0.006],[2301.6,11.25190241],[2301.5,0.21725]],[[2303.1,19.30777672],[2303.3,1.67590499],[2303.4,0.0061],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335260199,[[2302.2,1.67590499],[2302.0,9.05415949],[2301.7,11.25790241],[2301.5,0.21725]],[[2303.1,19.30777672],[2303.3,1.67590499],[2303.4,0.0061],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335260500,[[2302.2,1.67590499],[2302.0,9.05415949],[2301.7,11.25790241],[2301.5,0.21725]],[[2303.1,19.30777672],[2303.4,0.0061],[2303.5,1.67590499],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335260699,[[2302.2,1.67590499],[2302.0,9.05415949],[2301.7,11.25790241],[2301.5,0.21725],[2300.7,20.18100552]],[[2303.1,19.30777672],[2303.4,0.0061],[2303.5,1.67590499],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335261201,[[2302.2,1.67590499],[2302.1,9.01049162],[2302.0,0.04366787],[2301.7,11.25790241],[2301.5,0.21725]],[[2303.1,19.30777672],[2303.4,0.0061],[2303.5,1.67590499],[2303.6,0.21707],[2304.0,1.67590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335262000,[[2302.6,1.67590499],[2302.1,9.01049162],[2302.0,0.04366787],[2301.7,11.25790241]],[[2303.1,19.30777672],[2303.4,0.0061],[2303.6,0.21707]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335262001,[[2302.6,1.67590499],[2302.1,9.01049162],[2302.0,1.71957286],[2301.9,0.21721],[2301.7,11.25790241]],[[2303.1,0.00313672],[2303.4,8.4761],[2303.6,0.21707],[2303.9,1.67590499],[2304.2,3.63123373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335262198,[[2302.8,1.67590499],[2302.5,9.01049162],[2302.0,1.71957286],[2301.9,0.21721],[2301.8,21.08990241]],[[2303.4,0.0061],[2303.7,8.47],[2304.1,1.89292499],[2304.3,6.489],[2304.5,12.03965379]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335262397,[[2302.8,1.67590499],[2302.6,9.01049162],[2302.2,11.25190241],[2302.0,1.71957286],[2301.9,0.21721]],[[2303.7,8.47],[2304.1,1.89292499],[2304.3,6.489],[2304.5,8.40842006],[2304.6,3.63123373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335263096,[[2302.8,1.67590499],[2302.6,9.01049162],[2302.2,11.25190241],[2302.0,1.71957286],[2301.9,0.21721]],[[2303.7,19.44182964],[2304.1,1.89292499],[2304.3,6.489],[2304.5,8.40842006],[2304.7,4.10023373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335263299,[[2302.8,1.67590499],[2302.6,9.01049162],[2302.2,52.05190241],[2302.0,1.71957286],[2301.9,0.21721]],[[2303.7,19.44182964],[2304.1,1.89292499],[2304.3,6.489],[2304.5,8.40842006],[2304.7,4.10023373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335263599,[[2302.8,1.67590499],[2302.6,9.01049162],[2302.2,11.25190241],[2302.0,1.71957286],[2301.9,0.21721]],[[2303.7,19.44182964],[2304.1,1.89292499],[2304.3,6.489],[2304.5,8.40842006],[2304.7,4.10023373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335263898,[[2302.8,1.67590499],[2302.7,0.0066],[2302.6,9.01049162],[2302.2,11.25190241],[2302.0,1.71957286]],[[2303.7,19.36170964],[2304.1,1.89292499],[2304.3,6.489],[2304.5,8.40842006],[2304.7,4.10023373]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335264104,[[2303.0,1.67590499],[2302.7,0.0066],[2302.6,9.01049162],[2302.4,0.21717],[2302.2,11.25190241]],[[2303.7,0.00452964],[2304.0,8.474],[2304.1,0.21702],[2304.3,1.67590499],[2304.5,0.81142006]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335264304,[[2303.0,1.67590499],[2302.7,9.01709162],[2302.4,0.21717],[2302.3,11.25190241],[2301.5,12.98153598]],[[2303.7,0.00452964],[2304.0,8.474],[2304.1,0.21702],[2304.3,1.67590499],[2304.5,0.81142006]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335264497,[[2303.0,1.67590499],[2302.7,9.01709162],[2302.4,0.21717],[2302.3,11.25190241],[2301.9,13.50228289]],[[2303.7,0.00452964],[2304.0,8.474],[2304.1,0.21702],[2304.3,1.67590499],[2304.4,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335265506,[[2303.2,1.67590499],[2302.9,9.01049162],[2302.7,0.0066],[2302.4,11.46907241],[2301.9,13.50228289]],[[2304.0,8.474],[2304.4,0.0068],[2304.5,1.67590499],[2304.7,0.21696],[2304.9,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335265700,[[2303.2,1.67590499],[2302.9,9.01049162],[2302.7,0.0066],[2302.5,11.25190241],[2302.4,0.21717]],[[2304.0,8.474],[2304.4,0.0068],[2304.5,1.67590499],[2304.7,0.21696],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335266106,[[2302.9,1.67590499],[2302.8,9.01049162],[2302.7,0.0066],[2302.4,11.46907241],[2302.0,15.22185575]],[[2304.0,8.474],[2304.1,1.67590499],[2304.4,0.0068],[2304.7,0.21696],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335266506,[[2302.9,1.67590499],[2302.8,9.01049162],[2302.7,0.0066],[2302.4,11.46907241],[2302.0,15.22185575]],[[2304.0,8.47803144],[2304.1,1.67590499],[2304.4,0.0068],[2304.7,0.21696],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335266706,[[2302.7,10.69299661],[2302.4,0.21717],[2302.3,11.25190241],[2302.0,15.22185575]],[[2304.0,19.35130144],[2304.1,1.67590499],[2304.4,0.0068],[2304.7,0.21696],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335266909,[[2302.7,10.69299661],[2302.4,0.21717],[2302.3,11.25190241],[2302.0,1.71957286],[2301.9,13.50228289]],[[2304.0,19.35130144],[2304.1,1.67590499],[2304.4,0.0068],[2304.7,0.21696],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335268507,[[2302.7,10.69299661],[2302.4,0.21717],[2302.3,11.25190241],[2302.0,1.71957286],[2301.9,13.50228289]],[[2304.0,19.35130144],[2304.1,1.67590499],[2304.4,0.0068],[2304.6,0.469],[2304.7,0.21696]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335268912,[[2302.7,10.69299661],[2302.4,0.21717],[2302.3,11.25190241],[2302.0,1.71957286],[2301.9,13.50228289]],[[2304.0,19.35612144],[2304.1,1.67590499],[2304.4,0.0068],[2304.6,0.469],[2304.7,0.21696]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335269206,[[2302.7,1.68250499],[2302.6,9.01049162],[2302.4,0.21717],[2302.2,11.25190241],[2302.0,1.71957286]],[[2304.0,19.35612144],[2304.1,1.67590499],[2304.2,0.217],[2304.4,0.0068],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335269408,[[2302.7,1.68250499],[2302.6,9.01049162],[2302.4,0.21717],[2302.2,11.25190241],[2302.0,1.71957286]],[[2303.9,12.66179499],[2304.0,8.47803144],[2304.2,0.217],[2304.4,0.0068],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335270809,[[2302.7,0.0066],[2302.6,9.01049162],[2302.5,1.67590499],[2302.4,0.21717],[2302.2,11.25190241]],[[2303.9,12.66179499],[2304.0,8.47803144],[2304.2,0.217],[2304.4,0.0068],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335271003,[[2302.7,0.0066],[2302.5,10.68639661],[2302.4,0.21717],[2302.1,11.25190241],[2301.8,9.838]],[[2303.9,12.66179499],[2304.0,8.47803144],[2304.2,0.217],[2304.4,0.0068],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335271800,[[2302.7,0.0066],[2302.5,9.01049162],[2302.1,11.25190241],[2302.0,0.04366787],[2301.8,10.05522]],[[2303.7,12.99058499],[2304.0,8.47803144],[2304.2,0.217],[2304.4,0.0068],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335272000,[[2302.4,9.01049162],[2302.3,1.67590499],[2302.0,11.29557028],[2301.8,10.05522],[2301.0,17.42856837]],[[2303.7,12.99058499],[2304.0,8.47803144],[2304.2,0.217],[2304.4,0.0068],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335272206,[[2302.4,9.01049162],[2302.3,1.67590499],[2302.0,11.29557028],[2301.8,10.05522],[2301.6,13.50228289]],[[2303.7,12.99058499],[2304.0,8.47803144],[2304.2,0.217],[2304.4,0.0068],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335272606,[[2302.3,10.69269661],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,10.05522],[2301.5,32.85181887]],[[2303.7,12.99058499],[2304.0,8.47803144],[2304.2,0.217],[2304.4,0.0068],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335272908,[[2302.3,10.69269661],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,10.05522],[2301.5,26.48381887]],[[2303.7,12.99058499],[2304.0,8.47803144],[2304.2,0.217],[2304.4,0.0068],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335274412,[[2302.3,10.69269661],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,10.05522],[2301.5,26.48381887]],[[2303.7,12.99058499],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335275512,[[2302.3,1.68220499],[2302.2,9.01049162],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,10.05522]],[[2303.7,12.99058499],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469],[2305.1,15.48468244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335275708,[[2302.3,1.68220499],[2302.2,9.01049162],[2302.0,0.04366787],[2301.8,10.05522]],[[2303.7,12.99058499],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469],[2305.1,15.48468244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335275709,[[2302.3,1.68220499],[2302.2,9.01049162],[2302.0,0.04366787],[2301.8,21.30712241],[2296.4,40.52526641]],[[2303.7,12.99058499],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469],[2305.1,15.48468244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335276015,[[2302.3,1.68220499],[2302.2,9.01049162],[2302.0,0.04366787],[2301.8,21.30712241],[2300.9,0.78077745]],[[2303.7,12.99058499],[2303.9,0.0068],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335277316,[[2302.3,1.68220499],[2302.2,9.01049162],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,10.05522]],[[2303.7,12.99058499],[2303.9,0.0068],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335278214,[[2302.3,10.69269661],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,10.05522]],[[2303.7,12.99058499],[2303.9,0.0068],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335279715,[[2302.3,10.69269661],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,10.05522],[2268.7,27.01684427]],[[2303.7,12.99058499],[2303.9,0.0068],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335280014,[[2302.3,10.69269661],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,10.05522],[2299.0,31.83176279]],[[2303.7,12.99058499],[2303.9,0.0068],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335280316,[[2302.3,10.69269661],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,10.05522],[2300.4,39.50695386]],[[2303.7,12.99058499],[2303.9,0.0068],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335283919,[[2302.5,1.67590499],[2302.3,10.69269661],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,10.05522]],[[2303.7,12.99058499],[2303.9,0.0068],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335283920,[[2302.5,1.67590499],[2302.3,9.01679162],[2302.0,1.71957286],[2301.9,11.25190241],[2301.8,10.05522]],[[2303.7,12.99058499],[2303.9,0.0068],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335284116,[[2302.5,1.67590499],[2302.4,9.01049162],[2302.3,0.0063],[2302.0,12.97147527],[2301.8,10.05522]],[[2303.7,12.99058499],[2303.9,0.0068],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335285120,[[2302.5,1.67590499],[2302.4,9.01049162],[2302.3,0.0063],[2302.0,11.29557028],[2301.8,10.05522]],[[2303.7,12.99058499],[2303.9,0.0068],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335288221,[[2302.5,1.67590499],[2302.4,9.01049162],[2302.3,0.0063],[2302.1,11.25190241],[2302.0,0.04366787]],[[2303.7,12.99058499],[2303.9,0.0068],[2304.0,8.47803144],[2304.2,0.217],[2304.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335288421,[[2302.5,1.67590499],[2302.4,9.01049162],[2302.3,0.0063],[2302.1,11.25190241],[2302.0,0.04366787]],[[2303.6,19.57833],[2303.7,1.67590499],[2303.9,0.0068],[2304.0,0.00403144],[2304.2,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335289220,[[2302.5,10.68639661],[2302.3,0.0063],[2302.1,11.25190241],[2302.0,0.04366787]],[[2303.6,8.525],[2303.7,1.67590499],[2303.9,0.0068],[2304.0,0.00403144],[2304.2,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335289921,[[2302.5,10.68639661],[2302.3,0.0063],[2302.1,11.25190241],[2302.0,0.04366787],[2301.2,6.368]],[[2303.6,8.525],[2303.7,1.67590499],[2303.9,0.0068],[2304.0,0.00403144],[2304.2,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335291324,[[2302.5,10.68639661],[2302.3,0.0063],[2302.1,11.25190241],[2302.0,1.71957286],[2301.2,6.368]],[[2303.6,8.525],[2303.7,1.67590499],[2303.9,0.0068],[2304.0,0.00403144],[2304.2,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335291920,[[2302.5,10.68639661],[2302.3,0.0063],[2302.1,11.25190241],[2302.0,1.71957286],[2301.2,6.368]],[[2303.6,8.525],[2303.9,1.68270499],[2304.0,0.00403144],[2304.2,0.217],[2305.5,17.76912433]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335292226,[[2302.6,9.01049162],[2302.5,1.67590499],[2302.3,0.0063],[2302.2,11.46908241],[2302.0,1.71957286]],[[2303.6,8.525],[2303.9,1.68270499],[2304.0,0.00403144],[2304.2,0.217],[2305.1,6.80758244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335299326,[[2302.6,9.01049162],[2302.5,1.67590499],[2302.3,11.25820241],[2302.2,0.21718],[2302.0,1.71957286]],[[2303.6,8.525],[2303.9,1.68270499],[2304.0,0.00403144],[2304.2,0.217],[2305.1,6.80758244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335300232,[[2302.7,9.01049162],[2302.3,11.25820241],[2302.2,0.21718],[2302.0,0.04366787]],[[2303.6,8.525],[2303.9,1.68270499],[2304.0,0.00403144],[2305.1,6.80758244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335300233,[[2302.7,9.01049162],[2302.3,11.25820241],[2302.2,0.21718],[2302.0,0.04366787],[2301.3,15.75266338]],[[2303.5,1.67590499],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,1.67993643]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335300527,[[2302.5,9.01049162],[2302.3,0.0063],[2302.2,13.1449874],[2302.0,0.04366787],[2301.1,22.12066338]],[[2303.5,1.67590499],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,1.67993643]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335300723,[[2302.5,9.01049162],[2302.3,0.0063],[2302.2,1.89308499],[2302.1,11.25190241],[2302.0,0.04366787]],[[2303.5,1.67590499],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,1.67993643]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335300926,[[2302.5,9.01049162],[2302.3,0.0063],[2302.2,1.89286129],[2302.1,11.25190241],[2302.0,0.04366787]],[[2303.5,1.67568129],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335301227,[[2302.5,9.01049162],[2302.3,0.0063],[2302.2,13.1447637],[2302.0,0.04366787],[2301.2,15.75266338]],[[2303.5,1.67568129],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335301623,[[2302.5,9.01049162],[2302.3,0.0063],[2302.2,1.89286129],[2302.1,11.25190241],[2302.0,0.04366787]],[[2303.5,1.67568129],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,0.00403144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335302124,[[2302.5,9.01049162],[2302.3,0.0063],[2302.2,1.89286129],[2302.1,11.25190241],[2302.0,0.04366787]],[[2303.5,12.53936129],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,0.00403144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335302323,[[2302.5,9.01049162],[2302.3,0.0063],[2302.2,1.89286129],[2302.1,11.25190241],[2302.0,0.04366787]],[[2303.5,12.53865129],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,0.00403144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335302724,[[2302.5,9.01049162],[2302.3,0.0063],[2302.2,1.89286129],[2302.1,11.25190241],[2302.0,0.04366787]],[[2303.5,12.53865129],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335303626,[[2302.5,9.01049162],[2302.3,0.0063],[2302.1,12.9275837],[2302.0,0.04366787],[2301.7,13.71951289]],[[2303.3,12.99882129],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335303826,[[2302.4,9.01049162],[2302.3,0.0063],[2302.1,1.67568129],[2302.0,11.29557028],[2301.7,0.21723]],[[2303.3,12.99882129],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335304327,[[2302.3,9.01679162],[2302.1,1.67568129],[2302.0,11.29557028],[2301.7,0.21723],[2300.0,22.62423]],[[2303.3,12.99882129],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335304527,[[2302.3,9.01679162],[2302.1,1.67568129],[2302.0,11.29557028],[2301.7,0.21723],[2301.1,6.368]],[[2303.3,12.99882129],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335304731,[[2302.3,9.01679162],[2302.1,1.67568129],[2302.0,11.29557028],[2301.7,0.21723],[2300.8,6.368]],[[2303.3,12.99882129],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335305225,[[2302.3,0.0063],[2302.1,9.01049162],[2302.0,0.04366787],[2301.7,11.46913241],[2301.6,15.17796418]],[[2302.9,12.85624129],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335305421,[[2302.0,9.05415949],[2301.7,0.21723],[2301.6,26.42986659],[2301.4,9.787],[2300.9,0.78077745]],[[2302.9,12.85624129],[2303.6,8.525],[2303.8,0.21704],[2303.9,0.0068],[2304.0,5.31278872]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335305627,[[2302.0,9.05415949],[2301.7,0.21723],[2301.6,12.9275837],[2301.4,9.787],[2301.2,13.50228289]],[[2302.9,12.85624129],[2303.0,8.538],[2303.8,0.21704],[2303.9,0.0068],[2304.0,5.31278872]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335306127,[[2302.0,0.04366787],[2301.9,9.01049162],[2301.7,0.21723],[2301.6,12.9338837],[2301.4,9.787]],[[2302.9,12.85624129],[2303.0,8.538],[2303.3,0.21708],[2303.9,0.0068],[2304.0,5.31278872]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335306433,[[2302.0,0.04366787],[2301.9,9.01049162],[2301.7,0.21723],[2301.6,1.68198129],[2301.5,24.23343839]],[[2302.9,12.85624129],[2303.0,8.538],[2303.3,0.21708],[2303.9,0.0068],[2304.0,5.31278872]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335306828,[[2302.0,0.04366787],[2301.9,9.01049162],[2301.6,1.68198129],[2301.5,24.23343839],[2301.1,13.71956289]],[[2302.9,12.85624129],[2303.0,8.538],[2303.3,0.21708],[2304.0,5.31278872],[2304.3,8.68006]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335307030,[[2302.0,0.04366787],[2301.8,9.01049162],[2301.6,1.68198129],[2301.5,12.98153598],[2301.4,21.03890241]],[[2302.9,12.85624129],[2303.0,8.538],[2303.3,0.21708],[2303.9,3.63307599],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335307330,[[2302.0,0.04366787],[2301.7,9.01049162],[2301.6,1.68198129],[2301.5,12.98153598],[2301.4,9.787]],[[2302.9,12.85624129],[2303.0,8.538],[2303.3,0.21708],[2303.9,3.63307599],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335308126,[[2302.0,0.04366787],[2301.7,9.01049162],[2301.6,1.68198129],[2301.5,12.98153598],[2301.4,9.787]],[[2302.9,12.85624129],[2303.0,8.538],[2303.3,0.21708],[2304.0,5.31278872],[2311.6,45.53091359]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335308329,[[2302.0,0.04366787],[2301.7,9.01049162],[2301.6,1.68198129],[2301.5,12.98153598],[2301.4,9.787]],[[2302.9,12.85624129],[2303.0,8.538],[2303.3,0.21708],[2303.4,0.0072],[2304.0,5.31278872]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335310129,[[2302.0,0.04366787],[2301.6,10.69247291],[2301.5,12.98153598],[2301.4,9.787],[2296.8,36.05305903]],[[2302.9,12.85624129],[2303.0,8.538],[2303.3,0.21708],[2303.4,0.0072],[2304.0,5.31278872]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335310433,[[2302.0,0.04366787],[2301.6,10.69247291],[2301.5,12.98153598],[2301.4,9.787],[2301.2,11.25190241]],[[2302.9,12.85624129],[2303.0,8.538],[2303.3,0.21708],[2303.4,0.0072],[2304.0,5.31278872]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335310832,[[2302.0,0.04366787],[2301.8,1.67568129],[2301.6,9.01679162],[2301.5,12.98153598],[2301.4,9.787]],[[2302.9,11.18056],[2303.0,8.538],[2303.1,1.67568129],[2303.3,0.21708],[2303.4,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335311033,[[2302.2,1.67568129],[2302.0,0.04366787],[2301.8,9.01049162],[2301.6,0.0063],[2301.5,13.19878598]],[[2303.0,19.82368],[2303.4,0.0072],[2303.5,1.67568129],[2303.8,0.21704],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335311231,[[2302.2,1.67568129],[2302.1,9.01049162],[2302.0,0.04366787],[2301.6,11.25820241],[2301.5,13.19878598]],[[2303.0,19.72112],[2303.4,0.0072],[2303.5,1.67568129],[2303.8,0.21704],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335311432,[[2302.2,1.67568129],[2302.1,9.01049162],[2302.0,0.04366787],[2301.7,11.25190241],[2301.6,0.0063]],[[2303.0,19.72112],[2303.4,0.0072],[2303.5,1.67568129],[2303.8,0.21704],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335311633,[[2302.2,1.67568129],[2302.1,9.01049162],[2302.0,0.04366787],[2301.7,11.25190241],[2301.6,0.0063]],[[2303.4,19.9345],[2303.5,1.67568129],[2303.8,0.21704],[2304.0,1.67971273],[2304.9,23.08125244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335312032,[[2302.2,1.67568129],[2302.1,9.01049162],[2302.0,0.04366787],[2301.7,11.25190241],[2301.6,0.0063]],[[2303.4,19.9345],[2303.5,1.67568129],[2303.8,0.21704],[2304.0,1.67971273],[2304.8,7.91731264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335312933,[[2302.2,1.67568129],[2302.1,9.01049162],[2302.0,0.04366787],[2301.8,11.25190241],[2301.6,0.0063]],[[2303.4,19.9345],[2303.8,0.21704],[2304.0,1.67971273],[2304.8,7.91731264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335313133,[[2302.2,10.68617291],[2302.0,0.26086787],[2301.8,11.25190241],[2301.6,0.0063],[2301.5,12.98153598]],[[2303.4,8.5572],[2303.5,1.67568129],[2303.8,0.21704],[2304.0,1.67971273],[2304.6,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335313535,[[2302.2,10.68617291],[2302.0,10.05686787],[2301.8,11.25190241],[2301.6,0.0063],[2301.5,12.98153598]],[[2303.4,8.5572],[2303.5,1.67568129],[2303.8,0.21704],[2304.0,1.67971273],[2304.6,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335313836,[[2302.2,10.68617291],[2302.0,10.05686787],[2301.8,11.25190241],[2301.6,0.0063],[2301.5,12.98153598]],[[2303.4,8.5572],[2303.5,1.67568129],[2303.8,0.21704],[2304.0,0.00403144],[2304.6,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335314729,[[2302.2,10.68617291],[2302.0,10.05686787],[2301.8,11.25190241],[2301.6,0.0063],[2301.5,12.98153598]],[[2303.4,8.5572],[2303.5,1.67568129],[2303.8,0.21704],[2304.0,1.67971273],[2304.6,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335317840,[[2302.2,9.01049162],[2302.0,11.51534916],[2301.8,11.25190241],[2301.6,0.0063],[2301.5,13.19878598]],[[2303.3,1.67568129],[2303.4,8.5572],[2303.8,0.21704],[2304.0,1.67971273],[2304.6,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335318141,[[2302.0,0.04366787],[2301.9,9.01049162],[2301.7,9.8],[2301.6,12.9338837],[2301.5,13.19878598]],[[2302.9,1.67568129],[2303.3,0.21709],[2303.4,8.5572],[2304.0,1.67971273],[2304.2,10.12207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335318339,[[2302.0,0.04366787],[2301.7,18.81049162],[2301.6,1.68198129],[2301.5,13.19878598],[2301.4,11.25190241]],[[2302.8,8.564],[2302.9,1.67568129],[2303.3,0.21709],[2303.4,0.0072],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335318741,[[2302.0,0.04366787],[2301.7,18.81049162],[2301.6,1.68198129],[2301.5,13.19878598],[2301.4,11.25190241]],[[2302.8,19.43023],[2302.9,1.67568129],[2303.3,0.21709],[2303.4,0.0072],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335318941,[[2302.0,0.04366787],[2301.7,9.01049162],[2301.6,1.68198129],[2301.5,13.19878598],[2301.4,21.05290241]],[[2302.8,19.46153],[2302.9,1.67568129],[2303.3,0.21709],[2303.4,0.0072],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335319241,[[2302.0,0.04366787],[2301.7,9.01049162],[2301.6,1.68198129],[2301.5,13.19878598],[2301.4,9.801]],[[2302.8,8.564],[2302.9,1.67568129],[2303.3,0.21709],[2303.4,0.0072],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335319638,[[2302.0,0.04366787],[2301.8,1.67568129],[2301.7,9.01049162],[2301.6,0.0063],[2301.5,13.19878598]],[[2302.8,8.564],[2303.1,1.67568129],[2303.3,0.21709],[2303.4,0.0072],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335319839,[[2302.0,0.04366787],[2301.8,10.68617291],[2301.6,0.0063],[2301.5,13.19878598],[2300.4,32.50904338]],[[2302.8,8.564],[2303.1,1.67568129],[2303.3,0.21709],[2303.4,0.0072],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335320141,[[2302.0,0.04366787],[2301.8,10.68617291],[2301.6,0.0063],[2301.5,13.19878598],[2301.4,21.05290241]],[[2302.8,8.564],[2303.1,1.67568129],[2303.3,0.21709],[2303.4,0.0072],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335320342,[[2302.2,1.67568129],[2302.0,0.04366787],[2301.9,9.01049162],[2301.6,0.0063],[2301.5,24.45068839]],[[2303.1,8.567],[2303.4,0.0072],[2303.5,1.67568129],[2303.9,0.21704],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335320642,[[2302.2,1.67568129],[2302.0,0.04366787],[2301.9,9.01049162],[2301.6,0.0063],[2301.5,24.45068839]],[[2303.1,8.567],[2303.3,1.67568129],[2303.4,0.0072],[2303.9,0.21704],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335321035,[[2302.2,1.67568129],[2302.0,9.05415949],[2301.6,0.0063],[2301.5,24.45068839],[2300.5,22.12066338]],[[2303.4,8.5752],[2303.5,1.67568129],[2303.9,0.21704],[2304.0,1.67971273],[2304.4,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335321236,[[2302.2,1.67568129],[2302.1,9.01049162],[2302.0,0.04366787],[2301.7,11.25190241],[2301.6,0.0063]],[[2303.4,8.5752],[2303.5,1.67568129],[2303.9,0.21704],[2304.0,1.67971273],[2304.5,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335321442,[[2302.2,1.67568129],[2302.1,9.01049162],[2302.0,0.04366787],[2301.7,11.25190241],[2301.6,0.0063]],[[2303.4,8.5752],[2303.5,1.67568129],[2303.9,0.21704],[2304.0,2.14871273],[2304.5,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335321739,[[2302.2,1.67568129],[2302.1,9.01049162],[2302.0,0.04366787],[2301.7,52.05190241],[2301.6,0.0063]],[[2303.4,8.5752],[2303.5,1.67568129],[2303.9,0.21704],[2304.0,2.14871273],[2304.5,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335321939,[[2302.4,1.67568129],[2302.1,9.01049162],[2302.0,0.04366787],[2301.9,0.21721],[2301.7,52.05190241]],[[2303.4,8.5752],[2303.7,1.67568129],[2303.9,0.21704],[2304.0,0.47303144],[2304.5,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335322141,[[2302.4,1.67568129],[2302.2,9.01049162],[2302.0,0.04366787],[2301.9,0.21721],[2301.8,11.25190241]],[[2303.4,8.5752],[2303.7,1.67568129],[2303.9,0.21704],[2304.0,0.00403144],[2304.6,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335322544,[[2302.4,1.67568129],[2302.2,9.01049162],[2302.0,9.85066787],[2301.9,0.21721],[2301.8,11.25190241]],[[2303.4,8.5752],[2303.7,1.67568129],[2303.9,0.21704],[2304.0,0.00403144],[2304.6,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335322844,[[2302.4,1.67568129],[2302.2,9.01739162],[2302.0,9.85066787],[2301.9,0.21721],[2301.8,11.25190241]],[[2303.4,8.5752],[2303.7,1.67568129],[2303.9,0.21704],[2304.0,0.00403144],[2304.6,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335327344,[[2302.2,9.01739162],[2302.0,11.52634916],[2301.9,11.46911241],[2301.5,12.98153598],[2301.4,13.50228289]],[[2303.3,1.67568129],[2303.4,8.5752],[2303.9,0.21704],[2304.0,1.67971273],[2304.5,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335327650,[[2302.2,9.01739162],[2302.0,11.52634916],[2301.9,0.21721],[2301.8,11.25190241],[2301.5,12.98153598]],[[2303.3,12.62164129],[2303.4,8.5752],[2303.9,0.21704],[2304.0,1.67971273],[2304.5,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335330051,[[2302.2,9.01739162],[2302.0,1.71934916],[2301.8,11.25190241],[2301.6,9.813],[2301.5,12.98153598]],[[2303.3,12.62164129],[2303.4,8.5752],[2303.5,0.21707],[2304.0,1.67971273],[2304.5,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335330249,[[2302.2,0.0069],[2302.1,9.01049162],[2302.0,1.71934916],[2301.7,11.25190241],[2301.6,9.813]],[[2303.3,12.62164129],[2303.4,8.5752],[2303.5,0.21707],[2304.0,1.67971273],[2304.4,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335330456,[[2302.2,0.0069],[2302.0,10.72984078],[2301.7,11.25190241],[2301.6,9.813],[2300.7,60.89474607]],[[2303.3,12.62164129],[2303.4,8.5752],[2303.5,0.21707],[2304.0,1.67971273],[2304.3,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335330656,[[2302.0,0.04366787],[2301.9,9.01049162],[2301.6,9.813],[2301.5,25.90911968],[2301.4,0.21726]],[[2302.9,1.67568129],[2303.3,0.21708],[2303.4,8.5752],[2304.0,1.67971273],[2304.1,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335330859,[[2302.0,0.04366787],[2301.8,9.01049162],[2301.6,9.813],[2301.5,14.65721727],[2301.4,11.46916241]],[[2302.9,1.67568129],[2303.3,0.21708],[2303.4,8.5752],[2304.0,5.31278872],[2304.2,11.93506595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335331251,[[2302.0,0.04366787],[2301.8,9.01049162],[2301.6,9.813],[2301.5,14.65721727],[2301.4,11.46916241]],[[2302.9,13.44274129],[2303.3,0.21708],[2303.4,8.5752],[2304.0,5.31278872],[2304.2,11.93506595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335331651,[[2302.0,0.04366787],[2301.8,9.01049162],[2301.6,9.8191],[2301.5,14.65721727],[2301.4,11.46916241]],[[2302.9,13.44274129],[2303.3,0.21708],[2303.4,8.5752],[2304.0,5.31278872],[2304.2,11.93506595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335332159,[[2302.0,0.04366787],[2301.8,9.01049162],[2301.7,1.67568129],[2301.6,9.8191],[2301.5,12.98153598]],[[2302.9,13.44274129],[2303.3,0.21708],[2303.4,8.5752],[2304.0,5.31278872],[2304.2,11.93506595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335332361,[[2302.0,0.04366787],[2301.8,9.01049162],[2301.7,1.67568129],[2301.6,9.8191],[2301.5,12.98153598]],[[2302.9,11.76706],[2303.1,1.67568129],[2303.3,0.21708],[2303.4,8.5752],[2304.0,5.31278872]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335332655,[[2302.0,0.04366787],[2301.9,1.67568129],[2301.8,9.01049162],[2301.6,9.8191],[2301.5,12.98153598]],[[2302.9,11.76706],[2303.1,1.67568129],[2303.3,0.21708],[2303.4,8.5752],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335333159,[[2302.0,0.04366787],[2301.9,1.67568129],[2301.8,9.01049162],[2301.6,9.8191],[2301.5,12.98153598]],[[2302.9,11.76706],[2303.3,0.21708],[2303.4,8.5752],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335333360,[[2302.1,1.67568129],[2302.0,0.04366787],[2301.9,9.01049162],[2301.6,9.8191],[2301.5,24.23343839]],[[2302.9,11.76706],[2303.3,1.89276129],[2303.4,8.5752],[2304.0,1.67971273],[2304.2,10.12207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335333658,[[2302.1,1.67568129],[2302.0,0.04366787],[2301.9,9.01049162],[2301.6,21.07100241],[2301.5,12.98153598]],[[2302.9,11.76706],[2303.3,1.89276129],[2303.4,8.5752],[2304.0,1.67971273],[2304.2,10.12207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335334054,[[2302.1,1.67568129],[2302.0,0.04366787],[2301.9,9.01049162],[2301.6,21.07100241],[2301.5,12.98153598]],[[2302.9,11.76706],[2303.3,1.89276129],[2303.4,8.5752],[2303.9,0.469],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335335559,[[2302.1,1.67568129],[2302.0,0.04366787],[2301.9,9.01049162],[2301.6,21.07100241],[2301.5,12.98153598]],[[2303.3,12.74883129],[2303.4,8.5752],[2303.9,0.469],[2304.0,1.67971273],[2333.4,31.87163951]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335336462,[[2302.1,1.67568129],[2302.0,0.04366787],[2301.9,9.01049162],[2301.6,21.07100241],[2301.5,12.98153598]],[[2303.3,12.74883129],[2303.4,8.5752],[2303.9,0.469],[2304.0,1.67971273],[2311.7,22.72757814]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335336760,[[2302.0,0.04366787],[2301.9,10.68617291],[2301.6,21.07100241],[2301.5,12.98153598]],[[2303.3,12.74883129],[2303.4,8.5752],[2303.9,0.469],[2304.0,1.67971273],[2311.7,22.72757814]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335337162,[[2302.0,9.05415949],[2301.9,1.67568129],[2301.6,21.07100241],[2301.5,12.98153598]],[[2303.3,12.74883129],[2303.4,8.5752],[2303.9,0.469],[2304.0,1.67971273],[2311.7,22.72757814]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335337458,[[2302.0,9.05415949],[2301.9,1.67568129],[2301.6,21.07100241],[2301.5,12.98153598],[2294.1,45.02807379]],[[2303.3,12.74883129],[2303.4,8.5752],[2303.9,0.469],[2304.0,1.67971273],[2311.7,22.72757814]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335338462,[[2302.0,9.05415949],[2301.9,1.67568129],[2301.6,21.07100241],[2301.5,12.98153598],[2294.1,45.02807379]],[[2303.3,12.74883129],[2303.4,8.5752],[2303.9,0.469],[2304.0,1.67971273],[2309.8,36.42473087]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335338663,[[2302.0,9.05415949],[2301.9,1.67568129],[2301.6,21.07100241],[2301.5,12.98153598],[2300.1,18.00304386]],[[2303.3,12.74883129],[2303.4,8.5752],[2303.9,0.469],[2304.0,1.67971273],[2309.8,36.42473087]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335339364,[[2302.0,9.05415949],[2301.9,1.67568129],[2301.6,21.07100241],[2301.5,12.98153598],[2300.1,18.00304386]],[[2303.3,12.74883129],[2303.4,8.5752],[2303.9,0.469],[2304.0,1.67971273],[2305.3,25.24863542]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335341263,[[2302.1,10.68617291],[2302.0,0.04366787],[2301.6,21.07100241],[2301.5,12.98153598],[2300.6,32.04209338]],[[2303.3,12.53175129],[2303.4,8.5752],[2303.8,0.21704],[2303.9,0.469],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335341464,[[2302.1,10.68617291],[2302.0,0.04366787],[2301.7,11.25190241],[2301.6,9.8191],[2301.5,12.98153598]],[[2303.3,12.53175129],[2303.4,8.5752],[2303.8,0.21704],[2303.9,0.469],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335342663,[[2302.1,10.68617291],[2302.0,0.04366787],[2301.8,0.21722],[2301.7,11.25190241],[2301.6,9.8191]],[[2303.3,10.85607],[2303.4,8.5752],[2303.8,0.21704],[2303.9,0.469],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335342866,[[2302.5,1.67568129],[2302.3,9.01049162],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,0.21722]],[[2303.3,10.85607],[2303.4,8.5752],[2303.7,1.67568129],[2303.8,0.21704],[2304.0,0.00403144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335343062,[[2302.4,9.01049162],[2302.3,1.67568129],[2302.0,11.29557028],[2301.8,0.21722],[2301.0,8.04368129]],[[2303.3,10.85607],[2303.4,8.5752],[2303.7,1.67568129],[2303.8,0.21704],[2304.0,0.00403144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335343263,[[2302.4,9.01049162],[2302.3,1.67568129],[2302.0,11.29557028],[2301.8,0.21722],[2301.6,23.31528289]],[[2303.3,10.85607],[2303.4,8.5752],[2303.7,1.67568129],[2303.8,0.21704],[2304.0,0.00403144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335344366,[[2302.4,9.01049162],[2302.3,1.68048129],[2302.0,11.29557028],[2301.8,0.21722],[2301.6,23.31528289]],[[2303.3,10.85607],[2303.4,8.5752],[2303.7,1.67568129],[2303.8,0.21704],[2304.0,0.00403144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335345265,[[2302.3,10.69097291],[2302.0,11.29557028],[2301.8,0.21722],[2301.6,23.31528289]],[[2303.3,10.85607],[2303.4,8.5752],[2303.5,1.67568129],[2303.8,0.21704],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335345564,[[2302.3,10.69097291],[2302.0,11.29557028],[2301.8,0.21722],[2301.6,23.31528289],[2296.5,40.52526641]],[[2303.3,10.85607],[2303.4,8.5752],[2303.5,1.67568129],[2303.8,0.21704],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335346468,[[2302.3,10.69097291],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,0.21722],[2301.6,23.31528289]],[[2303.3,10.85607],[2303.4,8.5752],[2303.5,1.67568129],[2303.8,0.21704],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335346866,[[2302.3,10.69097291],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,0.21722],[2301.6,9.813]],[[2303.3,10.85607],[2303.4,8.5752],[2303.5,1.67568129],[2303.8,0.21704],[2304.0,1.67971273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335347172,[[2302.3,10.69097291],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,0.21722],[2301.6,9.813]],[[2303.4,19.53905],[2303.7,1.67568129],[2303.8,0.21704],[2304.0,0.00403144],[2304.9,7.27658244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335347471,[[2302.3,10.69097291],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,0.21722],[2301.6,9.813]],[[2303.4,19.46744],[2303.7,1.67568129],[2303.8,0.21704],[2304.0,0.00403144],[2304.9,7.27658244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335349170,[[2302.3,10.69097291],[2302.0,0.04366787],[2301.9,11.25190241],[2301.8,0.21722],[2301.6,9.813]],[[2303.4,8.5752],[2303.7,1.67568129],[2303.8,0.21704],[2304.0,0.00403144],[2304.9,7.27658244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335349375,[[2302.8,1.67568129],[2302.3,9.01529162],[2302.2,0.21718],[2302.0,1.71934916],[2301.9,11.25190241]],[[2303.4,0.0072],[2303.8,0.21704],[2304.0,0.00403144],[2304.7,11.93506595],[2304.9,7.27658244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335349569,[[2302.8,1.67568129],[2302.6,9.01049162],[2302.3,0.0048],[2302.2,11.46908241],[2302.0,1.71934916]],[[2303.8,0.21704],[2304.0,0.00403144],[2304.7,11.93506595],[2304.9,7.27658244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335349570,[[2302.8,1.67568129],[2302.6,9.01049162],[2302.3,0.0048],[2302.2,11.46908241],[2302.0,1.71934916]],[[2303.8,8.83204],[2304.0,0.00403144],[2304.1,1.67568129],[2304.4,5.27810063],[2304.5,7.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335349772,[[2302.8,1.67568129],[2302.6,9.01049162],[2302.3,9.8328],[2302.2,11.46908241],[2302.0,1.71934916]],[[2303.8,8.83204],[2304.0,0.00403144],[2304.1,1.67568129],[2304.5,7.596],[2305.9,4.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335350171,[[2302.8,1.67568129],[2302.6,9.01049162],[2302.3,9.8328],[2302.2,11.46908241],[2302.0,1.71934916]],[[2303.8,8.83204],[2304.0,0.00403144],[2304.1,1.67568129],[2304.5,7.596],[2304.8,7.89861264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335350574,[[2302.8,1.67568129],[2302.6,9.01049162],[2302.3,9.8328],[2302.2,11.46908241],[2302.0,1.71934916]],[[2303.8,19.7082],[2304.0,0.00403144],[2304.1,1.67568129],[2304.5,7.596],[2304.8,7.89861264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335350773,[[2302.6,10.68617291],[2302.3,9.8328],[2302.2,11.46908241],[2302.0,1.71934916],[2298.5,31.51965165]],[[2303.8,19.7082],[2303.9,1.67568129],[2304.0,0.00403144],[2304.5,7.596],[2304.8,7.89861264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335351074,[[2302.6,9.01049162],[2302.4,1.67568129],[2302.3,9.8328],[2302.2,11.46908241],[2302.0,0.04366787]],[[2303.7,12.62083129],[2303.8,8.83204],[2304.0,0.01083144],[2304.5,7.596],[2304.8,11.53168863]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335351268,[[2302.5,9.01049162],[2302.4,1.67568129],[2302.3,9.8328],[2302.2,11.46908241],[2302.0,0.04366787]],[[2303.7,12.62083129],[2303.8,8.83204],[2304.0,0.01083144],[2304.5,7.596],[2304.8,11.53168863]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335351469,[[2302.5,9.01049162],[2302.4,1.67568129],[2302.3,9.8328],[2302.2,0.21718],[2302.1,11.25190241]],[[2303.7,12.62083129],[2303.8,8.83204],[2304.0,0.01083144],[2304.5,7.596],[2304.8,11.53168863]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335357381,[[2302.6,1.67568129],[2302.5,9.01049162],[2302.3,9.8328],[2302.2,0.21718],[2302.1,11.25190241]],[[2303.7,10.94515],[2303.8,8.83204],[2303.9,1.67568129],[2304.0,0.01083144],[2304.5,7.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335360983,[[2302.5,10.68575952],[2302.3,9.8328],[2302.2,0.21718],[2302.1,11.25190241],[2302.0,1.71893577]],[[2303.7,10.94515],[2303.8,10.5073079],[2304.0,0.01083144],[2304.5,7.596],[2305.0,8.81141514]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335361386,[[2302.7,1.6752679],[2302.5,9.01049162],[2302.3,9.8328],[2302.2,0.21718],[2302.1,11.25190241]],[[2303.7,10.94515],[2303.8,8.83204],[2304.0,1.68609934],[2304.5,7.596],[2305.0,7.13573385]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335361681,[[2302.9,1.6752679],[2302.6,9.01049162],[2302.3,9.8328],[2302.2,11.46908241],[2301.2,15.05932]],[[2303.7,10.94515],[2303.8,8.615],[2304.0,0.01083144],[2304.2,1.6752679],[2304.3,0.21699]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335361882,[[2302.9,1.6752679],[2302.6,9.01049162],[2302.3,9.8328],[2302.2,11.46908241],[2301.8,13.50228289]],[[2303.7,10.94515],[2303.8,8.615],[2304.0,0.01083144],[2304.2,1.6752679],[2304.3,0.21699]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335362283,[[2302.9,1.6752679],[2302.7,9.01049162],[2302.3,21.08470241],[2302.2,0.21718],[2301.9,13.50228289]],[[2303.7,10.94515],[2303.8,8.615],[2304.0,0.01083144],[2304.2,1.6752679],[2304.3,0.21699]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335364086,[[2302.7,10.68575952],[2302.3,21.08470241],[2302.2,0.21718],[2301.9,13.50228289]],[[2303.7,10.94515],[2303.8,8.615],[2304.0,1.68609934],[2304.3,0.21699],[2305.8,9.09332433]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335364486,[[2302.7,10.68575952],[2302.3,21.08470241],[2302.2,0.21718],[2301.9,13.50228289]],[[2303.7,10.94515],[2303.8,8.615],[2304.0,1.68609934],[2304.3,0.21699],[2305.8,13.43064751]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335365086,[[2302.7,10.68575952],[2302.3,21.08470241],[2302.2,0.21718],[2301.9,13.50228289],[2295.8,45.02807379]],[[2303.7,10.94515],[2303.8,8.615],[2304.0,1.68609934],[2304.3,0.21699],[2305.8,13.43064751]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335365386,[[2302.7,10.68575952],[2302.3,21.08470241],[2302.2,0.21718],[2301.9,13.50228289],[2300.2,10.309]],[[2303.7,10.94515],[2303.8,8.615],[2304.0,1.68609934],[2304.3,0.21699],[2305.8,13.43064751]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335366786,[[2302.7,10.68575952],[2302.3,21.08470241],[2302.2,0.21718],[2301.9,13.50228289],[2300.2,10.309]],[[2303.8,8.615],[2304.0,1.68609934],[2304.3,0.21699],[2305.8,13.43064751]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335366986,[[2302.7,10.68575952],[2302.3,21.08470241],[2302.2,0.21718],[2301.9,13.50228289],[2300.2,10.309]],[[2303.8,19.54049],[2304.0,1.68609934],[2304.3,0.21699],[2305.8,13.43064751],[2309.0,10.58604493]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335367182,[[2302.7,10.68575952],[2302.3,21.08470241],[2302.2,0.21718],[2301.9,13.50228289],[2301.6,6.368]],[[2303.8,19.54049],[2304.0,1.68609934],[2304.3,0.21699],[2305.8,13.43064751],[2309.0,10.58604493]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335367382,[[2302.9,1.6752679],[2302.7,9.01049162],[2302.3,21.08470241],[2302.2,0.21718],[2301.9,13.50228289]],[[2304.0,0.01083144],[2304.2,8.673],[2304.3,0.21699],[2304.4,1.6752679],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335367581,[[2303.1,1.6752679],[2302.9,9.01049162],[2302.5,11.25190241],[2302.3,9.8328],[2302.2,0.21718]],[[2304.0,0.01083144],[2304.2,8.673],[2304.3,0.21699],[2304.4,1.6752679],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335367782,[[2303.1,1.6752679],[2303.0,9.01049162],[2302.5,11.25190241],[2302.3,9.8328],[2302.2,0.21718]],[[2304.0,10.93187144],[2304.2,8.673],[2304.3,0.21699],[2304.4,1.6752679],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335367990,[[2303.3,1.6752679],[2303.0,9.01049162],[2302.6,11.25190241],[2302.3,9.828],[2302.2,13.71946289]],[[2304.0,0.01083144],[2304.2,8.673],[2304.3,0.21699],[2304.6,1.6752679],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335368188,[[2303.3,1.6752679],[2303.1,9.01049162],[2302.7,11.25190241],[2302.3,9.828],[2302.2,13.71946289]],[[2304.0,0.01083144],[2304.2,8.673],[2304.3,0.21699],[2304.6,1.6752679],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335368386,[[2303.3,1.6752679],[2303.1,9.01049162],[2302.9,0.007],[2302.7,11.25190241],[2302.3,23.33028289]],[[2304.0,0.01083144],[2304.2,8.673],[2304.3,0.21699],[2304.6,1.6752679],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335368583,[[2303.3,1.6752679],[2303.1,9.01049162],[2302.9,0.007],[2302.7,11.25190241],[2302.3,23.33028289]],[[2304.0,10.95206144],[2304.2,8.673],[2304.3,0.21699],[2304.6,1.6752679],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335369082,[[2303.3,1.6752679],[2303.1,9.01049162],[2302.9,0.007],[2302.7,11.25190241],[2302.3,23.33028289]],[[2304.0,11.01408144],[2304.2,8.673],[2304.3,0.21699],[2304.6,1.6752679],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335369387,[[2303.3,1.6752679],[2303.1,9.01049162],[2302.9,0.007],[2302.7,11.25190241],[2302.3,23.33028289]],[[2304.0,10.89446144],[2304.2,8.673],[2304.3,0.21699],[2304.6,1.6752679],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335369587,[[2303.3,1.6752679],[2303.1,9.01049162],[2302.9,0.007],[2302.7,11.25190241],[2302.3,23.33028289]],[[2304.0,10.86591144],[2304.2,8.673],[2304.3,0.21699],[2304.6,1.6752679],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335369985,[[2303.3,1.6752679],[2303.1,9.01049162],[2302.9,0.007],[2302.7,11.25190241],[2302.3,23.33028289]],[[2304.0,10.86591144],[2304.2,8.673],[2304.3,0.21699],[2304.4,0.0068],[2304.6,1.6752679]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335372187,[[2303.1,10.68575952],[2302.9,0.007],[2302.7,11.25190241],[2302.3,23.33028289]],[[2304.0,10.86591144],[2304.2,8.673],[2304.3,0.21699],[2304.4,1.6820679],[2308.7,66.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335372389,[[2303.1,1.6752679],[2303.0,9.01049162],[2302.9,0.007],[2302.7,11.25190241],[2302.3,23.33028289]],[[2304.0,10.86591144],[2304.2,8.673],[2304.3,0.21699],[2304.4,1.6820679],[2305.5,16.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335372688,[[2303.1,1.6752679],[2303.0,9.01049162],[2302.9,0.007],[2302.6,11.25190241],[2302.3,23.33028289]],[[2304.0,10.86591144],[2304.2,8.673],[2304.3,0.21699],[2304.4,1.6820679],[2305.5,16.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335372888,[[2303.1,1.6752679],[2303.0,9.01049162],[2302.9,0.007],[2302.6,11.25190241],[2302.3,9.828]],[[2304.0,10.86591144],[2304.2,8.673],[2304.3,0.21699],[2304.4,1.6820679],[2305.5,16.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335375491,[[2303.1,1.6752679],[2303.0,9.01049162],[2302.9,0.007],[2302.6,11.25190241],[2302.3,9.828]],[[2304.0,10.86591144],[2304.2,10.3482679],[2304.3,0.21699],[2304.4,0.0068],[2305.5,16.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335375889,[[2303.1,1.6752679],[2303.0,9.01049162],[2302.9,0.007],[2302.6,11.25190241],[2302.3,9.828]],[[2304.0,10.86591144],[2304.2,8.673],[2304.3,0.21699],[2304.4,0.0068],[2305.5,7.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335376091,[[2303.1,1.6752679],[2303.0,9.01049162],[2302.9,0.007],[2302.6,11.25190241],[2302.3,9.828]],[[2304.0,10.86591144],[2304.2,10.3482679],[2304.3,0.21699],[2304.4,0.0068],[2305.4,12.30889599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335376390,[[2303.0,9.01049162],[2302.9,1.6822679],[2302.6,11.25190241],[2302.3,9.828]],[[2304.0,10.86591144],[2304.2,10.3482679],[2304.3,0.21699],[2304.4,0.0068],[2305.4,12.30889599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335376588,[[2302.9,9.01749162],[2302.7,1.6752679],[2302.6,11.25190241],[2302.3,9.828],[2300.4,30.19799]],[[2304.0,12.54117934],[2304.2,8.673],[2304.3,0.21699],[2304.4,0.0068],[2305.2,12.30965599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335376888,[[2302.9,0.007],[2302.8,9.01049162],[2302.7,1.6752679],[2302.5,11.25190241],[2302.3,9.828]],[[2304.0,12.54117934],[2304.2,8.673],[2304.3,0.21699],[2304.4,0.0068],[2305.2,12.30965599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335377291,[[2302.9,9.01749162],[2302.7,1.6752679],[2302.5,11.25190241],[2302.3,9.828],[2300.3,22.50380482]],[[2304.0,12.54117934],[2304.2,8.673],[2304.3,0.21699],[2304.4,0.0068],[2305.2,12.30965599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335377486,[[2302.9,9.01749162],[2302.7,1.6752679],[2302.5,11.25190241],[2302.3,9.828],[2301.5,28.73419936]],[[2304.0,12.54117934],[2304.2,8.673],[2304.3,0.21699],[2304.4,0.0068],[2305.2,12.30965599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335378292,[[2302.9,0.007],[2302.8,9.01049162],[2302.7,1.6752679],[2302.5,11.25190241],[2302.3,9.828]],[[2304.0,12.54117934],[2304.2,8.673],[2304.3,0.21699],[2304.4,0.0068],[2305.2,12.30965599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335378492,[[2302.9,0.007],[2302.8,9.01049162],[2302.7,1.6752679],[2302.4,11.25190241],[2302.3,9.828]],[[2304.0,12.54117934],[2304.2,8.673],[2304.3,0.21699],[2304.4,0.0068],[2305.2,12.30965599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335381789,[[2302.9,0.007],[2302.8,9.01049162],[2302.4,11.25190241],[2302.3,9.828],[2301.0,0.469]],[[2304.0,1.67929934],[2304.2,8.673],[2304.4,0.0068],[2305.0,10.3527179],[2305.2,12.30965599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335381995,[[2302.7,9.01049162],[2302.4,11.25190241],[2302.3,11.5032679],[2302.0,0.04366787],[2301.0,2.1442679]],[[2303.6,1.6752679],[2303.9,0.21703],[2304.0,0.00403144],[2304.2,8.673],[2304.4,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335382293,[[2302.7,9.01049162],[2302.5,1.6752679],[2302.4,11.25190241],[2302.3,9.828],[2302.0,15.22121866]],[[2303.8,1.6752679],[2303.9,0.21703],[2304.0,0.00403144],[2304.2,8.673],[2304.4,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335382594,[[2302.7,9.01789162],[2302.5,1.6752679],[2302.4,11.25190241],[2302.3,9.828],[2302.0,15.22121866]],[[2303.7,21.90387],[2303.8,1.6752679],[2303.9,0.21703],[2304.0,0.00403144],[2304.4,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335382994,[[2302.7,9.01789162],[2302.5,1.6752679],[2302.3,21.07990241],[2302.0,1.71893577],[2301.9,13.50228289]],[[2303.7,21.90387],[2303.8,1.6752679],[2303.9,0.21703],[2304.0,0.00403144],[2304.4,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335383294,[[2302.7,9.01789162],[2302.5,1.6752679],[2302.3,21.07990241],[2302.0,1.71893577],[2301.9,13.50228289]],[[2303.7,21.90387],[2303.8,1.6752679],[2303.9,0.21703],[2304.0,0.00403144],[2309.9,38.38063951]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335383792,[[2302.7,9.01789162],[2302.5,1.6752679],[2302.3,21.07990241],[2302.0,1.71893577],[2301.9,13.50228289]],[[2303.7,21.90387],[2303.8,1.6752679],[2303.9,0.21703],[2304.0,0.00403144],[2306.5,13.6550865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335384095,[[2302.7,9.01789162],[2302.3,22.75517031],[2302.0,0.04366787],[2301.9,13.50228289],[2301.7,41.01723]],[[2303.6,14.9567779],[2303.7,8.638],[2303.9,0.21703],[2304.0,0.00403144],[2306.5,13.6550865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335384293,[[2302.6,9.01049162],[2302.3,11.5032679],[2302.2,11.25190241],[2302.0,0.04366787],[2301.9,13.50228289]],[[2303.6,14.9567779],[2303.7,8.638],[2303.9,0.21703],[2304.0,0.00403144],[2304.8,3.93668863]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335384493,[[2302.6,9.01049162],[2302.3,11.5032679],[2302.2,11.25190241],[2302.0,0.04366787],[2301.8,13.50228289]],[[2303.6,14.9567779],[2303.7,8.638],[2303.9,0.21703],[2304.0,0.00403144],[2304.8,3.93668863]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335384690,[[2302.6,9.01049162],[2302.3,1.6752679],[2302.2,11.25190241],[2302.0,0.04366787],[2301.8,13.50228289]],[[2303.6,14.9567779],[2303.7,8.638],[2303.9,0.21703],[2304.0,0.00403144],[2304.8,12.61472863]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335384896,[[2302.5,9.01049162],[2302.1,12.92717031],[2302.0,0.04366787],[2301.8,23.39518289],[2301.5,13.20660635]],[[2303.4,14.9711879],[2303.7,8.638],[2303.9,0.21703],[2304.0,1.67929934],[2304.7,10.12207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335385090,[[2302.4,9.01049162],[2302.1,1.6752679],[2302.0,11.29557028],[2301.8,9.8929],[2301.7,54.51951289]],[[2303.4,14.9711879],[2303.7,8.638],[2303.9,0.21703],[2304.0,1.67929934],[2304.7,10.12207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335385393,[[2302.4,9.01049162],[2302.1,1.6752679],[2302.0,11.29557028],[2301.8,9.8929],[2301.7,41.01723]],[[2303.4,14.9711879],[2303.5,0.0066],[2303.7,8.638],[2303.9,0.21703],[2304.0,1.67929934]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335387197,[[2302.3,9.01049162],[2302.1,1.6752679],[2302.0,11.29557028],[2301.8,9.8929],[2301.7,41.01723]],[[2303.4,14.9711879],[2303.5,0.0066],[2303.7,8.638],[2303.9,0.21703],[2304.0,1.67929934]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335388097,[[2302.5,1.6752679],[2302.4,9.01049162],[2302.0,12.97083818],[2301.8,9.8929],[2301.7,41.01723]],[[2303.4,13.29592],[2303.5,0.0066],[2303.7,8.638],[2303.9,0.21703],[2304.0,0.00403144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335388297,[[2302.5,10.68575952],[2302.1,11.25190241],[2302.0,0.04366787],[2301.8,9.8929],[2301.7,54.51951289]],[[2303.4,13.29592],[2303.5,0.0066],[2303.7,8.638],[2303.8,1.6752679],[2303.9,0.21703]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335388596,[[2302.5,10.68575952],[2302.1,11.25190241],[2302.0,0.04366787],[2301.8,9.887],[2301.7,54.51951289]],[[2303.4,13.29592],[2303.5,0.0066],[2303.7,8.638],[2303.8,1.6752679],[2303.9,0.21703]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335389390,[[2302.5,10.69255952],[2302.1,11.25190241],[2302.0,0.04366787],[2301.8,9.887],[2301.7,54.51951289]],[[2303.4,13.29592],[2303.5,0.0066],[2303.7,8.638],[2303.8,1.6752679],[2303.9,0.21703]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335391099,[[2302.5,10.69255952],[2302.1,11.25190241],[2302.0,0.04366787],[2301.8,9.887],[2301.7,54.51951289]],[[2303.3,20.33783],[2303.5,0.0066],[2303.8,1.6752679],[2303.9,0.21703]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335391299,[[2302.5,10.69255952],[2302.1,11.25190241],[2302.0,0.04366787],[2301.8,9.887],[2301.7,54.51951289]],[[2303.3,20.33783],[2303.5,0.0066],[2303.8,1.6752679],[2303.9,0.21703],[2305.2,16.2989121]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335391598,[[2302.5,10.69255952],[2302.1,11.25190241],[2302.0,1.71893577],[2301.8,9.887],[2301.7,54.51951289]],[[2303.3,20.33783],[2303.5,0.0066],[2303.7,1.6752679],[2303.9,0.21703],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335391799,[[2302.7,1.6752679],[2302.6,9.01049162],[2302.5,0.0068],[2302.1,11.25190241],[2302.0,1.71893577]],[[2303.5,0.0066],[2303.9,0.21703],[2304.1,1.6752679],[2304.8,0.30361264],[2305.0,1.6752679]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335391997,[[2302.7,1.6752679],[2302.6,9.01049162],[2302.5,0.0068],[2302.4,9.892],[2302.2,11.25190241]],[[2303.8,8.713],[2303.9,0.21703],[2304.1,1.6752679],[2304.6,5.26633671],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335392196,[[2302.9,1.6752679],[2302.7,9.01049162],[2302.5,0.0068],[2302.4,9.892],[2302.3,11.25190241]],[[2303.8,8.713],[2303.9,0.21703],[2304.1,1.6752679],[2304.8,0.30361264],[2304.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335392397,[[2302.7,9.01049162],[2302.5,0.0068],[2302.4,9.892],[2302.3,11.25190241]],[[2303.8,8.713],[2303.9,0.21703],[2304.1,1.6752679],[2304.8,0.30361264],[2304.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335392398,[[2302.7,10.68575952],[2302.5,0.0068],[2302.4,9.892],[2302.3,11.25190241]],[[2303.8,19.65463],[2303.9,0.21703],[2304.1,1.6752679],[2304.3,0.0065],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335392800,[[2302.8,9.01049162],[2302.7,1.6752679],[2302.5,0.0068],[2302.4,9.892],[2302.3,11.25190241]],[[2303.8,19.65463],[2303.9,0.21703],[2304.1,1.6752679],[2304.3,0.0065],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335393101,[[2302.8,9.01049162],[2302.7,1.6752679],[2302.5,0.0068],[2302.4,9.892]],[[2303.8,19.65463],[2303.9,0.21703],[2304.1,1.6752679],[2304.3,0.0065],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335393102,[[2302.8,9.01049162],[2302.7,1.6752679],[2302.5,0.0068],[2302.4,21.14390241],[2302.0,15.22121866]],[[2303.8,19.65463],[2303.9,0.21703],[2304.1,1.6752679],[2304.3,0.0065],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335394290,[[2302.8,9.01049162],[2302.7,1.6752679],[2302.5,0.0068],[2302.4,21.14390241],[2302.1,13.71947289]],[[2303.8,19.65463],[2303.9,0.21703],[2304.1,1.6752679],[2304.3,0.0065],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335394602,[[2302.9,9.01049162],[2302.7,1.6752679],[2302.5,11.25870241],[2302.4,9.892],[2302.1,13.71947289]],[[2303.8,19.65463],[2304.1,1.6752679],[2304.3,0.0065],[2304.4,0.21698],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335394802,[[2302.9,10.68575952],[2302.5,11.25870241],[2302.4,9.892],[2302.1,13.71947289],[2301.0,27.16411386]],[[2304.1,10.3572679],[2304.3,0.0065],[2304.4,0.21698],[2304.8,0.30361264],[2306.8,13.6399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335395002,[[2302.9,10.68575952],[2302.5,11.25870241],[2302.4,9.892],[2302.1,13.71947289],[2301.0,27.16411386]],[[2304.0,10.87779144],[2304.1,8.682],[2304.3,1.6817679],[2304.4,0.21698],[2304.8,0.30361264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335395202,[[2303.1,1.6752679],[2302.9,9.01049162],[2302.6,0.21715],[2302.5,11.25870241],[2302.4,9.892]],[[2304.0,10.87779144],[2304.1,8.682],[2304.3,1.6817679],[2304.4,0.21698],[2305.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335395506,[[2303.3,1.6752679],[2303.1,9.01049162],[2302.7,11.25190241],[2302.6,0.21715],[2302.5,0.0068]],[[2304.0,0.00403144],[2304.3,0.0065],[2304.4,0.21698],[2304.5,10.3642679],[2305.2,0.81474966]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335395701,[[2303.3,1.6752679],[2303.2,9.01049162],[2303.0,9.896],[2302.7,11.25190241],[2302.6,0.21715]],[[2304.0,0.00403144],[2304.3,0.0065],[2304.4,0.21698],[2304.5,10.3642679],[2305.2,0.81474966]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335395901,[[2303.3,10.68575952],[2303.0,9.896],[2302.9,11.25190241],[2302.6,0.21715],[2302.5,13.50228289]],[[2304.0,0.00403144],[2304.3,0.0065],[2304.4,0.21698],[2304.5,10.3642679],[2305.2,0.81474966]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335396200,[[2303.3,10.68575952],[2303.0,9.896],[2302.9,11.25190241],[2302.6,0.21715],[2302.5,13.50228289]],[[2304.0,0.00403144],[2304.3,0.0065],[2304.5,10.3642679],[2305.0,1.8921979],[2305.2,0.81474966]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335396401,[[2303.3,10.68575952],[2303.0,9.896],[2302.9,11.25190241],[2302.7,0.007],[2302.6,0.21715]],[[2304.0,0.00403144],[2304.3,0.0065],[2304.5,10.3642679],[2305.0,1.8921979],[2305.2,0.81474966]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335396603,[[2303.3,10.68575952],[2303.0,9.896],[2302.9,11.25190241],[2302.7,0.007],[2302.6,0.21715]],[[2304.0,0.00403144],[2304.3,0.0065],[2304.5,10.3642679],[2305.0,0.21693],[2305.2,0.81474966]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335397200,[[2303.3,1.6752679],[2303.2,9.01049162],[2303.0,9.896],[2302.9,11.25190241],[2302.7,0.007]],[[2304.0,0.00403144],[2304.3,0.0065],[2304.5,10.3642679],[2304.9,0.31291179],[2305.0,0.21693]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335398203,[[2303.3,1.6752679],[2303.2,9.01049162],[2303.0,9.896],[2302.8,11.25190241],[2302.7,0.007]],[[2304.0,0.00403144],[2304.3,0.0065],[2304.5,10.3642679],[2304.9,0.31291179],[2305.0,0.21693]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335398404,[[2303.3,10.68575952],[2303.0,9.896],[2302.9,11.25190241],[2302.7,0.007],[2295.4,45.02807379]],[[2304.0,0.00403144],[2304.3,0.0065],[2304.5,10.3642679],[2304.9,0.31291179],[2305.0,0.21693]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335398604,[[2303.3,10.68575952],[2303.0,9.896],[2302.9,11.25190241],[2302.7,0.007],[2301.3,18.47204386]],[[2304.0,0.00403144],[2304.3,0.0065],[2304.5,10.3642679],[2304.9,0.31291179],[2305.0,0.21693]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335399204,[[2303.3,1.6752679],[2303.2,9.01049162],[2303.0,9.896],[2302.9,11.25190241],[2302.7,0.007]],[[2304.0,0.00403144],[2304.3,0.0065],[2304.5,10.3642679],[2304.9,0.31291179],[2305.0,0.21693]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335400202,[[2303.5,1.6752679],[2303.3,9.01049162],[2303.0,11.5712679],[2302.9,11.25190241],[2302.7,0.007]],[[2304.3,0.0065],[2304.7,1.6752679],[2305.0,8.94193],[2305.7,3.63307599],[2305.8,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335400398,[[2303.5,1.6752679],[2303.3,9.01049162],[2303.0,11.5712679],[2302.9,11.25190241],[2302.7,0.007]],[[2304.3,0.0065],[2304.9,1.6752679],[2305.0,8.94193],[2305.7,3.63307599],[2305.8,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335401205,[[2303.5,1.6752679],[2303.3,9.01049162],[2303.0,11.5712679],[2302.9,11.25190241],[2302.7,0.007]],[[2304.3,0.01128482],[2304.9,1.6752679],[2305.0,8.94193],[2305.1,0.30547171],[2305.7,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335401608,[[2303.5,1.6752679],[2303.3,9.01049162],[2303.0,11.5712679],[2302.9,52.05190241],[2302.7,0.007]],[[2304.3,0.01128482],[2304.9,1.6752679],[2305.0,8.94193],[2305.1,0.30547171],[2305.7,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335402109,[[2303.3,10.68575952],[2303.0,9.896],[2302.9,52.05190241],[2302.7,0.007],[2302.0,1.71893577]],[[2304.3,0.01128482],[2304.7,1.6752679],[2305.0,8.94193],[2305.1,0.30547171],[2305.7,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335402310,[[2303.3,10.68575952],[2303.0,9.896],[2302.9,52.05190241],[2302.7,0.007],[2302.0,1.71893577]],[[2304.3,0.01128482],[2304.7,1.6752679],[2305.0,8.94193],[2305.1,0.30547171],[2305.8,11.22707599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335403916,[[2303.3,10.68575952],[2303.0,9.896],[2302.9,11.25190241],[2302.7,0.007],[2302.0,1.71893577]],[[2304.3,0.01128482],[2304.7,1.6752679],[2305.0,8.94193],[2305.1,0.30547171],[2305.8,11.22707599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335404411,[[2303.3,10.68575952],[2303.0,9.896],[2302.9,11.25190241],[2302.8,40.8],[2302.7,0.007]],[[2304.3,0.01128482],[2304.7,1.6752679],[2305.0,8.94193],[2305.1,0.30547171],[2305.8,11.22707599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335405712,[[2303.5,1.6752679],[2303.3,9.01049162],[2303.0,11.5712679],[2302.9,11.25190241],[2302.8,40.8]],[[2304.3,0.01128482],[2304.8,1.6752679],[2305.0,8.94193],[2305.1,0.30547171],[2305.8,11.22707599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335405918,[[2303.5,1.6752679],[2303.3,9.01049162],[2303.0,9.896],[2302.9,11.25190241],[2302.8,40.8]],[[2304.3,0.01128482],[2304.8,1.6752679],[2305.0,8.94193],[2305.1,0.30547171],[2305.8,11.22707599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335407219,[[2303.5,1.6752679],[2303.3,9.01049162],[2303.0,9.896],[2302.9,11.25190241],[2302.8,40.8]],[[2304.3,0.01128482],[2304.8,1.6752679],[2305.0,0.21693],[2305.1,0.30547171],[2305.4,7.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335407718,[[2303.7,1.6752679],[2303.5,9.01049162],[2303.1,0.2171],[2303.0,11.5712679],[2302.9,11.25190241]],[[2304.3,0.01128482],[2305.0,1.8921979],[2305.4,7.354],[2305.9,6.958],[2306.0,5.30834389]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335407919,[[2303.7,1.67837171],[2303.5,9.01049162],[2303.1,11.46900241],[2303.0,11.5712679],[2302.0,8.72643149]],[[2304.3,0.01128482],[2305.0,1.8921979],[2305.4,7.354],[2305.9,6.958],[2306.0,5.30834389]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335408124,[[2303.7,1.67837171],[2303.5,9.941],[2303.4,9.01049162],[2303.1,11.46900241],[2303.0,1.6752679]],[[2304.3,0.01128482],[2305.0,1.8921979],[2305.4,7.354],[2305.9,6.958],[2306.0,5.30834389]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335408413,[[2303.7,1.67837171],[2303.5,18.95149162],[2303.3,0.0056],[2303.1,11.46900241],[2303.0,1.6752679]],[[2305.0,1.8921979],[2305.4,7.354],[2305.9,6.958],[2306.0,1.6752679],[2306.1,12.54805267]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335409215,[[2303.7,1.67837171],[2303.6,9.01049162],[2303.5,9.941],[2303.3,0.0056],[2303.2,11.25190241]],[[2305.0,1.8921979],[2305.4,7.354],[2305.9,6.958],[2306.0,1.6752679],[2306.1,8.91497668]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335409516,[[2303.7,1.67837171],[2303.6,9.01049162],[2303.5,9.941],[2303.3,0.0056],[2303.2,11.25190241]],[[2305.0,12.90751527],[2305.4,7.354],[2305.9,6.958],[2306.0,1.6752679],[2306.1,8.91497668]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335411020,[[2303.7,1.67837171],[2303.6,9.01049162],[2303.5,9.941],[2303.3,0.0056],[2303.2,11.25190241]],[[2305.0,12.90751527],[2305.4,7.65959298],[2305.9,6.958],[2306.0,1.6752679],[2306.1,8.91497668]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335411218,[[2303.7,1.67837171],[2303.5,18.95149162],[2303.3,0.0056],[2303.2,11.25190241]],[[2305.0,12.90751527],[2305.4,7.65959298],[2305.9,6.958],[2306.0,1.6752679],[2306.1,8.91497668]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335411518,[[2303.7,1.67837171],[2303.6,9.01049162],[2303.5,9.941],[2303.3,0.0056],[2303.2,11.25190241]],[[2305.0,12.90751527],[2305.4,7.65959298],[2305.9,6.958],[2306.0,1.6752679],[2306.1,8.91497668]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335412116,[[2303.9,1.6752679],[2303.7,0.00310381],[2303.6,9.01049162],[2303.5,9.941],[2303.3,0.0056]],[[2305.0,11.23224737],[2305.2,1.6752679],[2305.4,7.354],[2305.9,6.958],[2306.0,1.6752679]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335412414,[[2303.9,1.6752679],[2303.7,0.00310381],[2303.6,9.01049162],[2303.5,9.941],[2303.3,0.0056]],[[2305.0,11.23224737],[2305.2,1.6752679],[2305.4,7.354],[2305.6,0.29928641],[2305.9,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335414017,[[2303.9,1.6752679],[2303.7,0.00310381],[2303.6,9.01049162],[2303.5,9.941],[2303.3,0.31905887]],[[2305.0,11.23224737],[2305.2,1.6752679],[2305.4,7.354],[2305.6,0.29928641],[2305.9,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335414218,[[2303.9,1.6752679],[2303.7,0.00310381],[2303.5,18.95149162],[2303.3,0.31905887],[2301.6,26.69289386]],[[2305.0,11.23224737],[2305.2,1.6752679],[2305.4,7.354],[2305.6,0.29928641],[2305.9,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335414815,[[2303.9,1.6752679],[2303.7,0.00310381],[2303.5,18.95149162],[2303.3,0.0056],[2301.6,26.69289386]],[[2305.0,11.23224737],[2305.2,1.6752679],[2305.4,7.354],[2305.6,0.29928641],[2305.9,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335415014,[[2303.9,1.6752679],[2303.7,0.00310381],[2303.6,9.01049162],[2303.5,9.941],[2303.3,0.0056]],[[2305.0,11.23224737],[2305.2,1.6752679],[2305.4,7.354],[2305.6,0.29928641],[2305.9,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335416214,[[2303.9,1.6752679],[2303.7,0.00310381],[2303.6,9.01049162],[2303.5,9.941],[2303.3,0.0056]],[[2305.0,11.23224737],[2305.2,1.6752679],[2305.4,7.354],[2305.5,0.0066],[2305.6,0.29928641]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335417816,[[2303.7,0.00310381],[2303.6,9.01049162],[2303.3,0.0056],[2303.2,11.25190241],[2302.3,0.469]],[[2304.8,12.00493],[2305.0,0.22088737],[2305.4,7.354],[2305.5,0.0066],[2305.6,0.29928641]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335418015,[[2303.7,0.00310381],[2303.6,1.6752679],[2303.5,9.01049162],[2303.3,0.0056],[2303.2,21.22490241]],[[2304.6,12.01037],[2304.8,1.6752679],[2305.0,0.22088737],[2305.4,7.354],[2305.5,0.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335418216,[[2303.7,0.00310381],[2303.6,10.68575952],[2303.3,0.0056],[2303.2,9.973],[2303.1,11.46900241]],[[2304.6,12.01037],[2304.8,1.6752679],[2305.0,0.22088737],[2305.4,7.354],[2305.5,0.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335418420,[[2303.7,0.00310381],[2303.6,10.68575952],[2303.3,0.0056],[2303.2,21.22490241],[2303.1,0.2171]],[[2304.6,12.01037],[2304.8,1.6752679],[2305.0,0.22088737],[2305.4,7.354],[2305.5,0.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335418620,[[2303.7,0.00310381],[2303.6,10.68575952],[2303.3,0.0056],[2303.2,21.22490241],[2303.1,0.2171]],[[2304.6,12.01037],[2305.0,1.89615527],[2305.4,7.354],[2305.5,0.0066],[2312.8,40.97782223]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335418822,[[2303.7,0.00310381],[2303.6,10.68575952],[2303.3,0.0056],[2303.2,21.22490241],[2303.1,0.2171]],[[2304.6,12.01037],[2305.0,1.89615527],[2305.4,7.354],[2305.5,0.0066],[2309.5,36.77084664]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335419021,[[2303.7,0.00310381],[2303.6,10.68575952],[2303.3,0.0056],[2303.2,21.22490241],[2303.1,0.2171]],[[2304.6,12.01037],[2305.0,1.89615527],[2305.4,7.354],[2309.5,36.77084664],[2310.3,892.95377301]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335419817,[[2303.7,0.00310381],[2303.6,10.68575952],[2303.3,0.0056],[2303.2,21.22490241],[2303.1,0.2171]],[[2304.6,12.01037],[2305.0,1.89615527],[2305.2,0.0053],[2305.4,7.354],[2309.5,36.77084664]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335420219,[[2303.7,0.00310381],[2303.6,10.68575952],[2303.3,0.0056],[2303.2,21.22490241],[2303.1,0.2171]],[[2304.6,12.01037],[2305.0,1.89615527],[2305.2,0.0053],[2305.4,7.354],[2307.7,13.6399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335420420,[[2303.7,9.01359543],[2303.6,1.6752679],[2303.3,11.25750241],[2303.2,9.973],[2303.1,0.2171]],[[2304.6,12.01037],[2304.8,8.266],[2305.0,1.89615527],[2305.2,0.0053],[2307.3,11.36665542]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335420618,[[2303.7,9.01359543],[2303.6,1.6752679],[2303.3,11.25750241],[2303.2,9.973],[2303.1,0.2171]],[[2304.8,8.266],[2305.0,1.89615527],[2305.2,0.0053],[2307.4,11.36665542],[2307.8,13.6399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335420815,[[2304.7,1.6752679],[2304.1,0.21701],[2304.0,1.6752679],[2303.9,9.01049162],[2303.7,0.00310381]],[[2305.0,0.00395737],[2305.2,0.0053],[2306.0,0.21683],[2306.2,0.81646709],[2306.4,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335421016,[[2304.5,1.6752679],[2304.4,9.01049162],[2304.2,9.977],[2304.1,0.21701],[2304.0,12.92717031]],[[2305.8,1.6752679],[2306.0,0.21683],[2306.1,8.29],[2306.3,0.30649413],[2306.5,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335421223,[[2304.4,9.01049162],[2304.2,9.977],[2304.0,12.92717031],[2303.6,13.50228289],[2303.5,0.21706]],[[2305.3,1.6752679],[2306.0,1.8920979],[2306.1,8.29],[2306.3,0.30649413],[2306.5,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335421421,[[2304.3,9.01049162],[2304.2,9.977],[2304.0,1.6752679],[2303.9,11.25190241],[2303.6,13.50228289]],[[2305.3,1.6752679],[2305.5,8.227],[2306.0,1.8920979],[2306.3,0.30649413],[2306.5,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335421623,[[2304.2,20.66275952],[2303.8,11.25190241],[2303.4,13.50228289],[2302.3,26.69037386],[2298.9,48.56335131]],[[2305.5,9.9022679],[2306.0,1.8920979],[2306.3,0.30649413],[2306.5,0.0151],[2306.7,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335421823,[[2304.2,20.66275952],[2303.8,11.25190241],[2303.4,13.50228289],[2302.3,26.69037386],[2300.1,31.51965165]],[[2305.5,9.9022679],[2306.0,0.21683],[2306.3,0.30649413],[2306.5,0.0151],[2306.7,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335422023,[[2304.2,20.66275952],[2303.8,11.25190241],[2303.4,13.50228289],[2302.3,26.69037386],[2301.6,22.50380482]],[[2305.5,9.90652384],[2306.0,0.21683],[2306.3,0.30649413],[2306.5,0.0151],[2306.7,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335422229,[[2304.2,20.66275952],[2303.8,52.05190241],[2303.4,13.50228289],[2303.0,1.6752679],[2302.8,8.68533]],[[2305.5,9.90652384],[2306.0,0.21683],[2306.3,0.30649413],[2306.5,0.0151],[2306.7,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335422528,[[2304.2,20.66275952],[2303.8,52.05860241],[2303.0,1.6752679],[2302.8,8.68533]],[[2305.5,9.90652384],[2306.0,0.21683],[2306.3,0.30649413],[2306.5,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335422529,[[2304.2,20.66275952],[2303.8,52.05860241],[2303.5,13.71934289],[2303.0,1.6752679],[2302.8,8.68533]],[[2305.5,9.90652384],[2306.0,0.21683],[2306.3,0.30649413],[2306.5,0.0151],[2306.8,11.22507599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335422828,[[2304.2,20.66275952],[2303.8,52.05860241],[2303.5,13.71934289],[2303.0,1.6752679],[2302.8,8.68533]],[[2305.5,9.90652384],[2306.0,0.21683],[2306.3,0.30649413],[2306.8,11.22507599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335423123,[[2304.3,1.6726423],[2304.2,18.98749162],[2303.8,52.05860241],[2303.5,0.21706],[2303.4,13.50228289]],[[2305.5,8.23125594],[2305.6,1.6726423],[2306.0,0.21683],[2306.3,0.30649413],[2306.8,11.22507599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335423919,[[2304.3,1.6726423],[2304.2,18.98749162],[2303.8,52.05860241],[2303.5,0.21706],[2303.4,13.50228289]],[[2305.5,8.23125594],[2305.6,1.6726423],[2306.0,0.21683],[2306.2,0.469],[2306.3,0.30649413]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335424319,[[2304.3,1.6726423],[2304.2,18.98749162],[2303.8,52.05860241],[2303.5,0.21706],[2303.4,13.50228289]],[[2305.5,8.23125594],[2305.6,1.6726423],[2306.0,1.8894723],[2306.2,0.469],[2306.3,0.30649413]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335424621,[[2304.3,1.6726423],[2304.2,18.98749162],[2303.8,52.05860241],[2303.5,0.21706],[2303.4,13.50228289]],[[2305.4,0.0072],[2305.5,8.23125594],[2305.6,1.6726423],[2306.0,1.8894723],[2306.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335427328,[[2304.3,1.6726423],[2304.2,18.98749162],[2303.8,52.05860241],[2303.5,0.21706],[2303.4,13.50228289]],[[2305.4,0.0072],[2305.5,8.23125594],[2305.6,1.6726423],[2306.0,0.21683],[2306.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335427526,[[2304.3,1.6726423],[2304.2,18.98749162],[2303.8,52.05860241],[2303.5,13.71934289]],[[2305.4,0.0072],[2305.5,8.23125594],[2305.6,1.6726423],[2306.0,0.21683],[2306.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335427723,[[2304.3,1.6726423],[2304.2,18.98749162],[2303.8,52.05860241],[2303.5,13.71934289]],[[2305.4,0.0072],[2305.5,0.00425594],[2305.6,1.6726423],[2305.9,8.478],[2306.0,0.21683]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335428025,[[2304.3,1.6726423],[2304.2,18.98749162],[2303.8,52.05860241],[2303.5,13.71934289],[2275.8,31.51965165]],[[2305.4,0.0072],[2305.5,0.00425594],[2305.6,1.6726423],[2305.9,8.478],[2306.0,0.21683]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335428429,[[2304.3,1.6726423],[2304.2,18.98749162],[2303.8,52.05860241],[2303.5,0.21706],[2303.4,13.50228289]],[[2305.4,0.0072],[2305.5,0.00425594],[2305.6,1.6726423],[2305.9,8.478],[2306.0,0.21683]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335429428,[[2304.7,1.6726423],[2304.4,9.01049162],[2304.2,9.977],[2304.0,1.8896523],[2303.8,52.05860241]],[[2305.5,0.00425594],[2305.9,8.478],[2306.0,0.21683],[2306.1,1.6726423],[2307.0,5.30571829]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335429730,[[2304.7,1.6726423],[2304.5,9.01049162],[2304.2,9.977],[2304.1,11.25190241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.9,8.478],[2306.0,0.21683],[2306.1,1.6726423],[2307.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335429924,[[2304.7,1.6726423],[2304.5,9.01049162],[2304.2,9.977],[2304.1,11.25190241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.9,10.1506423],[2306.0,0.21683],[2307.0,1.6726423],[2308.5,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335431532,[[2304.7,1.6726423],[2304.5,9.01049162],[2304.2,9.977],[2304.1,11.25190241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.9,10.1506423],[2306.0,0.21683],[2307.0,1.6726423],[2308.0,4.5109234]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335432234,[[2304.7,1.6726423],[2304.5,9.01049162],[2304.2,9.977],[2304.1,11.25190241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.9,10.1506423],[2306.0,0.21683],[2306.3,0.31289851],[2307.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335432537,[[2304.7,1.6726423],[2304.5,9.01049162],[2304.2,9.977],[2304.1,11.25190241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.9,10.1506423],[2306.0,0.21683],[2306.3,0.31289851],[2306.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335433033,[[2304.5,10.68313392],[2304.2,9.977],[2304.1,11.25190241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.9,10.1506423],[2306.0,0.21683],[2306.3,0.31289851],[2306.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335433232,[[2304.6,0.0061],[2304.5,10.68313392],[2304.2,9.977],[2304.1,11.25190241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,8.478],[2306.0,0.21683],[2306.3,0.31289851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335433433,[[2304.6,0.0061],[2304.5,9.01049162],[2304.3,1.6726423],[2304.2,9.977],[2304.1,11.25190241]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,8.478],[2306.0,0.21683],[2306.3,0.31289851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335433635,[[2304.6,0.0061],[2304.4,9.01049162],[2304.3,1.6726423],[2304.2,9.977],[2304.0,11.46891241]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,8.478],[2306.0,0.21683],[2306.3,0.31289851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335433937,[[2304.4,9.01049162],[2304.3,1.6726423],[2304.2,9.977],[2304.0,11.46891241],[2300.4,0.4346]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,8.478],[2306.0,0.21683],[2306.3,0.31289851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335434130,[[2304.4,9.01049162],[2304.3,1.6726423],[2304.2,9.977],[2304.0,11.46891241],[2301.1,27.00456579]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,8.478],[2306.0,0.21683],[2306.3,0.31289851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335434427,[[2304.4,9.01049162],[2304.3,1.6726423],[2304.2,9.977],[2304.0,11.46891241],[2303.0,26.10988568]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,8.478],[2306.0,0.21683],[2306.3,0.31289851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335434634,[[2304.4,9.01049162],[2304.3,1.6726423],[2304.2,9.977],[2304.1,0.0045],[2304.0,11.46891241]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,8.478],[2306.0,0.21683],[2306.3,0.31289851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335435433,[[2304.5,1.6726423],[2304.4,9.01049162],[2304.2,9.977],[2304.1,0.0045],[2304.0,13.14155471]],[[2305.5,0.00425594],[2305.9,10.1506423],[2306.0,0.21683],[2306.3,0.31289851],[2307.1,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335436638,[[2304.5,1.6726423],[2304.4,9.01049162],[2304.2,9.977],[2304.1,0.0045],[2304.0,11.46891241]],[[2305.5,0.00425594],[2305.9,10.1506423],[2306.0,0.21683],[2306.3,0.31289851],[2307.0,5.30571829]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335436936,[[2304.5,1.6726423],[2304.4,9.01049162],[2304.2,9.977],[2304.1,0.0045],[2304.0,13.14155471]],[[2305.5,0.00425594],[2305.9,10.1506423],[2306.0,0.21683],[2306.3,0.31289851],[2307.0,5.30571829]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335437536,[[2304.5,1.6726423],[2304.4,9.01049162],[2304.2,9.977],[2304.1,11.25640241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.9,10.1506423],[2306.0,0.21683],[2306.3,0.31289851],[2307.0,5.30571829]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335437732,[[2304.7,1.6726423],[2304.5,1.6726423],[2304.2,9.977],[2304.1,11.25640241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2306.0,0.21683],[2306.3,0.31289851],[2307.0,5.30571829]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335437733,[[2304.7,1.6726423],[2304.5,9.01049162],[2304.2,9.977],[2304.1,11.25640241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2306.0,0.21683],[2306.3,8.384],[2307.0,1.6726423],[2307.1,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335437927,[[2304.6,9.01049162],[2304.4,1.6726423],[2304.2,21.22890241],[2304.1,0.0045],[2304.0,0.21701]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,0.0054],[2306.3,8.384],[2306.6,0.21678]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335438133,[[2304.6,9.01049162],[2304.4,1.6726423],[2304.2,21.22890241],[2304.1,0.0045],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,0.0054],[2306.3,8.384],[2306.6,0.21678]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335438333,[[2304.5,9.01049162],[2304.4,1.6726423],[2304.2,21.22890241],[2304.1,0.0045],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,0.0054],[2306.3,8.384],[2306.6,0.21678]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335438534,[[2304.5,9.01049162],[2304.4,1.6726423],[2304.2,9.977],[2304.1,11.25640241],[2304.0,0.21701]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,0.0054],[2306.3,8.384],[2306.6,0.21678]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335439441,[[2304.5,9.01049162],[2304.4,1.6726423],[2304.2,9.977],[2304.1,11.25640241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,0.0054],[2306.1,0.21682],[2306.3,8.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335440541,[[2304.5,9.01049162],[2304.4,1.6726423],[2304.2,9.977],[2304.1,11.25640241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,0.0054],[2306.1,0.21682],[2306.3,8.68404928]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335441144,[[2304.5,9.01049162],[2304.4,1.6726423],[2304.2,9.977],[2304.1,11.25640241],[2304.0,0.21701]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,0.0054],[2306.1,0.21682],[2306.3,8.68404928]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335441443,[[2304.4,10.68313392],[2304.2,9.977],[2304.1,11.25640241],[2304.0,0.21701]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,0.0054],[2306.1,0.21682],[2306.3,8.68404928]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335441644,[[2304.4,10.68313392],[2304.2,9.977],[2304.1,0.0045],[2304.0,13.14155471],[2303.0,24.43724338]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,0.0054],[2306.1,0.21682],[2306.3,8.68404928]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335441844,[[2304.4,10.68313392],[2304.2,9.977],[2304.1,0.0045],[2304.0,13.14155471],[2303.7,0.00310381]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,0.0054],[2306.1,0.21682],[2306.3,8.68404928]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335442440,[[2304.4,10.68313392],[2304.2,9.977],[2304.1,0.0045],[2304.0,11.46891241],[2303.7,0.00310381]],[[2305.5,0.00425594],[2305.7,1.6726423],[2305.9,0.0054],[2306.1,0.21682],[2306.3,8.68404928]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335443744,[[2304.6,1.6726423],[2304.5,9.01049162],[2304.2,9.977],[2304.1,11.25640241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.9,1.6780423],[2306.1,0.21682],[2306.3,8.68404928],[2306.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335445143,[[2304.6,1.6726423],[2304.5,9.01049162],[2304.2,9.977],[2304.1,11.25640241],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.9,1.6780423],[2306.1,0.21682],[2306.3,8.68404928],[2306.9,4.10207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335446345,[[2304.6,1.6726423],[2304.5,9.01049162],[2304.2,21.22890241],[2304.1,0.0045],[2304.0,1.8896523]],[[2305.5,0.00425594],[2305.9,1.6780423],[2306.1,0.21682],[2306.3,8.68404928],[2306.9,4.10207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335446645,[[2304.6,10.68313392],[2304.2,21.22890241],[2304.1,0.0045],[2304.0,1.8896523],[2303.8,54.30228289]],[[2305.5,0.00425594],[2305.9,1.6780423],[2306.1,0.21682],[2306.3,8.68404928],[2306.9,4.10207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335448246,[[2304.6,10.68313392],[2304.2,21.22890241],[2304.1,0.0045],[2304.0,1.8896523],[2303.9,13.50228289]],[[2305.5,0.00425594],[2305.9,1.6780423],[2306.1,0.21682],[2306.3,8.68404928],[2306.8,10.12207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335449343,[[2304.7,9.01049162],[2304.6,1.6726423],[2304.3,11.25190241],[2304.2,9.977],[2304.1,0.0045]],[[2305.5,0.00425594],[2305.9,1.6780423],[2306.1,0.21682],[2306.3,8.68404928],[2306.8,10.12207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335452950,[[2304.8,1.6726423],[2304.7,9.01049162],[2304.3,11.25190241],[2304.2,9.977],[2304.1,0.0045]],[[2305.5,0.00425594],[2305.9,0.0054],[2306.1,1.8894623],[2306.3,8.68404928],[2306.8,10.12207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335453150,[[2304.8,10.68313392],[2304.3,11.25190241],[2304.2,9.977],[2304.1,0.0045],[2304.0,15.39193519]],[[2305.5,0.00425594],[2305.9,0.0054],[2306.1,1.8894623],[2306.3,8.68404928],[2306.8,10.12207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335453344,[[2304.8,10.68313392],[2304.4,11.25190241],[2304.2,9.977],[2304.1,0.0045],[2304.0,15.39193519]],[[2305.5,0.00425594],[2305.9,0.0054],[2306.1,1.8894623],[2306.3,8.68404928],[2306.8,10.12207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335453548,[[2304.8,10.68313392],[2304.4,11.46888241],[2304.2,9.977],[2304.1,0.0045],[2304.0,15.17492519]],[[2305.5,0.00425594],[2305.9,0.0054],[2306.1,1.8894623],[2306.3,8.384],[2306.8,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335453744,[[2304.9,9.01049162],[2304.8,1.6726423],[2304.4,11.46888241],[2304.2,9.977],[2304.1,0.0045]],[[2305.5,0.00425594],[2305.9,0.0054],[2306.1,1.8894623],[2306.3,8.384],[2306.8,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335454051,[[2304.9,9.01049162],[2304.8,1.6726423],[2304.5,11.25190241],[2304.4,0.21698],[2304.2,9.977]],[[2305.5,0.00425594],[2305.9,0.0054],[2306.1,1.8894623],[2306.3,8.384],[2306.8,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335458052,[[2304.9,9.01049162],[2304.8,1.6726423],[2304.5,11.25190241],[2304.4,0.21698],[2304.2,9.977]],[[2305.5,0.00425594],[2305.9,0.0054],[2306.1,1.8894623],[2306.3,8.384],[2306.4,0.30828782]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335459348,[[2305.0,10.68313392],[2304.7,10.055],[2304.6,11.25190241],[2304.4,0.21698],[2304.2,13.50228289]],[[2305.9,0.0054],[2306.1,0.21682],[2306.3,10.0566423],[2306.4,0.30828782],[2306.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335460254,[[2305.0,10.68313392],[2304.7,10.055],[2304.6,11.25190241],[2304.4,0.21698],[2304.2,13.50228289]],[[2305.9,0.01035263],[2306.1,0.21682],[2306.3,10.0566423],[2306.4,0.30828782],[2306.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335460553,[[2305.0,10.68313392],[2304.7,10.055],[2304.6,11.25190241],[2304.4,0.21698],[2304.2,13.51028289]],[[2305.9,0.01035263],[2306.1,0.21682],[2306.3,10.0566423],[2306.4,0.30828782],[2306.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335462654,[[2305.0,9.01049162],[2304.8,1.6726423],[2304.6,11.25190241],[2304.4,10.28298],[2304.2,13.51028289]],[[2305.9,0.01035263],[2306.1,1.8894623],[2306.3,8.384],[2306.4,0.30828782],[2306.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335462959,[[2305.0,9.01049162],[2304.8,1.6726423],[2304.6,11.25190241],[2304.4,10.28298],[2304.2,13.51028289]],[[2305.9,10.88587263],[2306.1,1.8894623],[2306.3,8.384],[2306.4,0.30828782],[2306.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335463353,[[2304.9,9.01049162],[2304.8,1.6726423],[2304.6,11.25190241],[2304.4,10.28298],[2304.2,13.51028289]],[[2305.9,10.88587263],[2306.1,1.8894623],[2306.3,8.384],[2306.4,0.30828782],[2306.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335464058,[[2304.9,9.01049162],[2304.8,1.6726423],[2304.6,11.25190241],[2304.4,10.28298],[2304.2,13.51028289]],[[2305.9,10.88587263],[2306.1,1.8894623],[2306.3,8.384],[2306.4,0.30828782],[2306.9,4.10207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335464259,[[2304.8,10.68313392],[2304.5,11.25190241],[2304.4,10.28298],[2304.2,13.51028289],[2303.5,22.12066338]],[[2305.9,10.88587263],[2306.1,1.8894623],[2306.3,8.384],[2306.4,0.30828782],[2306.9,4.10207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335464452,[[2304.9,9.01049162],[2304.8,1.6726423],[2304.5,11.25190241],[2304.4,10.28298],[2304.2,0.008]],[[2305.9,10.88587263],[2306.1,1.8894623],[2306.3,8.384],[2306.4,0.30828782],[2306.9,4.10207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335464653,[[2304.8,1.6726423],[2304.5,11.25190241],[2304.4,10.28298],[2304.2,0.008]],[[2305.9,10.88587263],[2306.1,1.8894623],[2306.3,8.384],[2306.4,0.30828782],[2306.9,4.10207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335464654,[[2304.8,10.68313392],[2304.5,11.25190241],[2304.4,10.28298],[2304.2,0.008],[2302.3,32.81280482]],[[2305.9,10.88587263],[2306.1,1.8894623],[2306.3,8.384],[2306.4,0.30828782],[2306.9,4.10207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335464953,[[2304.8,9.01049162],[2304.6,1.6726423],[2304.5,11.25190241],[2304.4,10.28298],[2304.2,0.008]],[[2305.9,12.55851493],[2306.1,0.21682],[2306.3,8.384],[2306.4,0.30828782],[2306.8,10.12207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335465256,[[2304.8,9.01049162],[2304.6,1.6726423],[2304.4,21.53488241],[2304.2,0.008],[2303.5,6.368]],[[2305.9,12.55851493],[2306.1,0.21682],[2306.3,8.384],[2306.4,0.30828782],[2306.8,10.12207599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335465955,[[2304.8,9.01049162],[2304.4,11.46888241],[2304.2,0.008],[2304.1,10.078],[2304.0,13.50228289]],[[2305.7,13.3423923],[2305.9,0.01035263],[2306.1,0.21682],[2306.3,8.384],[2306.4,0.30828782]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335466152,[[2304.6,9.01049162],[2304.4,1.6726423],[2304.3,11.25190241],[2304.2,0.008],[2304.1,10.078]],[[2305.7,13.3423923],[2305.9,0.01035263],[2306.1,0.21682],[2306.3,8.384],[2306.4,0.30828782]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335466353,[[2304.6,9.01049162],[2304.4,1.6726423],[2304.2,11.25990241],[2304.1,10.078],[2300.8,0.07557422]],[[2305.7,13.3423923],[2305.9,0.01035263],[2306.1,0.21682],[2306.3,8.384],[2306.4,0.30828782]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335466560,[[2304.6,9.01049162],[2304.4,1.6726423],[2304.2,11.25990241],[2304.1,10.078],[2302.9,0.30121438]],[[2305.7,13.3423923],[2305.9,0.01035263],[2306.1,0.21682],[2306.3,8.384],[2306.4,0.30828782]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335466756,[[2304.6,9.01049162],[2304.4,1.6726423],[2304.2,11.25990241],[2304.1,10.078],[2303.2,15.75266338]],[[2305.7,13.3423923],[2305.9,0.01035263],[2306.1,0.21682],[2306.3,8.384],[2306.4,0.30828782]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335469560,[[2304.6,9.01049162],[2304.4,1.6726423],[2304.2,11.25990241],[2304.1,10.078],[2303.2,15.75266338]],[[2305.6,20.83347],[2305.7,1.6726423],[2305.9,0.01035263],[2306.1,0.21682],[2306.4,0.30828782]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335472260,[[2304.6,9.01049162],[2304.2,12.93254471],[2304.1,10.078],[2303.8,13.71931289],[2303.2,15.75266338]],[[2305.5,14.7432823],[2305.6,7.853],[2305.7,0.21687],[2305.9,0.01035263],[2306.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335472453,[[2304.5,7.62310808],[2304.2,11.25990241],[2303.8,23.81631289],[2303.1,15.75266338],[2302.8,6.368]],[[2305.3,14.7814523],[2305.6,7.853],[2305.7,0.21687],[2305.9,0.01035263],[2306.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335472761,[[2304.5,7.62310808],[2304.2,1.6806423],[2304.1,11.25190241],[2303.8,10.31403],[2303.7,13.5053867]],[[2305.3,14.7814523],[2305.6,7.853],[2305.7,0.21687],[2305.9,0.01035263],[2306.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335473259,[[2304.2,1.6806423],[2304.1,11.25190241],[2303.8,10.31403],[2303.7,13.5053867]],[[2305.3,14.7814523],[2305.6,7.853],[2305.7,0.21687],[2305.9,0.01035263],[2306.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335473460,[[2304.2,1.6806423],[2304.0,11.25190241],[2303.8,10.31403],[2303.7,0.00310381],[2303.6,13.50228289]],[[2305.3,14.7814523],[2305.6,7.853],[2305.7,0.21687],[2305.9,0.01035263],[2306.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335473655,[[2304.2,1.6806423],[2303.8,10.31403],[2303.7,11.25500622],[2303.6,13.50228289]],[[2305.3,14.7814523],[2305.6,7.853],[2305.7,0.21687],[2305.9,0.01035263],[2306.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335473959,[[2304.2,0.008],[2304.0,1.6726423],[2303.8,10.31403],[2303.7,11.25500622],[2303.3,13.50228289]],[[2305.3,14.7814523],[2305.6,7.853],[2305.7,0.21687],[2305.9,0.01035263],[2306.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335474362,[[2304.2,0.008],[2304.1,1.6726423],[2303.8,10.31403],[2303.7,11.25500622],[2303.3,13.50228289]],[[2305.3,14.7814523],[2305.6,7.853],[2305.7,0.21687],[2305.9,0.01035263],[2306.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335474563,[[2303.9,1.6726423],[2303.7,11.25500622],[2303.3,13.71937289],[2303.0,1.6726423],[2302.6,0.016]],[[2305.1,14.4228323],[2305.6,7.853],[2305.7,0.21687],[2305.9,0.01035263],[2306.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335474858,[[2303.9,1.6726423],[2303.7,0.00310381],[2303.5,11.25190241],[2303.3,10.31809],[2303.2,13.50228289]],[[2305.1,14.4228323],[2305.6,7.853],[2305.7,0.21687],[2305.9,0.01035263],[2306.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335475463,[[2303.9,1.6726423],[2303.7,0.00310381],[2303.5,11.25190241],[2303.3,10.31809],[2303.1,13.50228289]],[[2305.0,20.79473],[2305.1,1.6726423],[2305.7,0.21687],[2305.9,0.01035263],[2306.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335475761,[[2303.9,1.6726423],[2303.7,0.00310381],[2303.5,11.25660241],[2303.3,10.31809],[2303.1,13.50228289]],[[2305.0,20.79473],[2305.1,1.6726423],[2305.7,0.21687],[2305.9,0.01035263],[2306.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335476361,[[2303.9,1.6726423],[2303.7,0.00310381],[2303.5,11.25660241],[2303.3,10.31809],[2303.1,13.50228289]],[[2305.0,20.79473],[2305.1,1.6726423],[2305.7,0.21687],[2305.9,0.00495263],[2306.0,1.6726423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335477663,[[2303.9,1.6726423],[2303.7,0.00310381],[2303.5,11.25660241],[2303.3,10.31809],[2303.1,13.50228289]],[[2305.0,20.79473],[2305.1,1.6726423],[2305.6,0.469],[2305.7,0.21687],[2305.9,0.00495263]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335477862,[[2303.9,1.6726423],[2303.7,0.00310381],[2303.5,11.25660241],[2303.3,10.31809],[2303.1,13.50228289]],[[2305.0,20.79473],[2305.1,1.6726423],[2305.3,0.0071],[2305.6,0.469],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335478162,[[2303.9,1.6726423],[2303.7,0.00310381],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809]],[[2305.0,20.79473],[2305.1,1.6726423],[2305.3,0.0071],[2305.6,0.469],[2305.7,0.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335481364,[[2303.9,1.6726423],[2303.7,0.00310381],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809]],[[2305.0,20.79473],[2305.1,1.6726423],[2305.3,0.22401],[2305.6,0.469],[2306.3,12.30558599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335481565,[[2303.7,1.67574611],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809],[2285.9,38.342]],[[2305.0,20.79473],[2305.1,1.6726423],[2305.3,0.22401],[2305.6,0.469],[2306.3,12.30558599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335482366,[[2303.7,1.67574611],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809],[2302.4,22.14096338]],[[2305.0,20.79473],[2305.1,1.6726423],[2305.3,0.22401],[2305.6,0.469],[2306.3,12.30558599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335482562,[[2303.8,8.99057004],[2303.7,1.67574611],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809]],[[2305.0,20.79473],[2305.1,1.6726423],[2305.3,0.22401],[2305.6,0.469],[2306.3,12.30558599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335482967,[[2303.8,10.6640229],[2303.7,0.00310381],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809]],[[2305.0,22.46818286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.3,12.30558599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335484265,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809]],[[2305.0,22.46818286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.3,12.30558599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335484964,[[2303.7,8.99367385],[2303.6,1.67345286],[2303.5,0.0047],[2303.3,21.56999241]],[[2305.0,22.46818286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.3,12.30558599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335485262,[[2303.7,8.99367385],[2303.6,1.67345286],[2303.5,0.0047],[2303.3,21.56999241],[2302.4,6.3883]],[[2305.0,9.87345286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.3,3.63307599]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335485460,[[2303.8,10.6640229],[2303.7,0.00310381],[2303.5,0.0047],[2303.3,21.56999241],[2302.4,6.3883]],[[2305.0,20.81601286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.3,3.62552265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335485766,[[2303.8,10.6640229],[2303.7,0.00310381],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809]],[[2305.0,20.81601286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.3,3.62552265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335486961,[[2303.8,8.99057004],[2303.7,0.00310381],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809]],[[2305.0,20.81601286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.3,12.29803265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335487163,[[2303.7,8.99367385],[2303.6,1.67345286],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809]],[[2305.0,20.81601286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.3,12.29803265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335487364,[[2303.7,8.99367385],[2303.6,1.67345286],[2303.5,0.0047],[2303.3,21.56999241]],[[2305.0,20.81601286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.2,3.62552265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335487562,[[2303.7,0.00310381],[2303.6,10.6640229],[2303.5,0.0047],[2303.3,21.56999241],[2303.0,1.67345286]],[[2304.8,12.79610286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335487765,[[2303.7,0.00310381],[2303.6,10.6640229],[2303.5,0.0047],[2303.3,10.31809],[2303.2,11.25190241]],[[2304.8,12.79610286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335490664,[[2303.7,0.00310381],[2303.6,10.6640229],[2303.5,0.0047],[2303.3,10.31809],[2303.2,11.25190241]],[[2304.8,1.67345286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335490865,[[2303.8,1.67345286],[2303.7,0.00310381],[2303.6,8.99057004],[2303.5,0.0047],[2303.3,10.31809]],[[2304.8,10.87491],[2305.0,9.87345286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335491066,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.3,10.31809],[2302.3,24.43994338]],[[2304.8,10.87491],[2305.0,9.87345286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335491266,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.3,21.56999241],[2302.9,13.80349727]],[[2304.8,10.87491],[2305.0,9.87345286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335491566,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.3,21.56999241],[2302.9,13.80349727]],[[2305.0,9.87345286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2308.4,15.91331759]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335491767,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.3,21.56999241],[2302.9,13.80349727]],[[2305.0,20.78190286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2308.4,15.91331759]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335492265,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.3,21.56999241],[2302.9,13.80349727]],[[2305.0,20.78190286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2307.3,11.36665542]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335492868,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.3,21.56999241],[2302.9,13.80349727]],[[2305.0,20.73692286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2307.3,11.36665542]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335493166,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.3,21.56999241],[2302.9,13.80349727]],[[2305.0,20.73692286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.5,16.28585353]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335493365,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.3,21.56999241],[2302.9,13.80349727]],[[2305.0,20.73692286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.3,14.11857595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335493962,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.3,21.56999241],[2302.9,13.80349727]],[[2305.0,9.87345286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.3,14.11857595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335494161,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.3,21.56999241],[2302.9,13.80349727]],[[2305.0,9.87345286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.1,10.11452265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335495168,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809]],[[2305.0,9.87345286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.1,10.11452265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335495564,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809]],[[2305.0,20.71857286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.1,10.11452265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335495765,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809]],[[2305.0,9.87345286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.1,10.11452265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335496067,[[2303.8,1.67345286],[2303.7,8.99367385],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809]],[[2305.0,20.73221286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.1,10.11452265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335496265,[[2303.8,10.6640229],[2303.7,0.00310381],[2303.5,0.0047],[2303.4,11.25190241],[2303.3,10.31809]],[[2305.0,20.73221286],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286],[2306.1,10.11452265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335497572,[[2303.8,8.99057004],[2303.7,0.00310381],[2303.6,1.67345286],[2303.5,0.0047],[2303.4,11.25190241]],[[2304.8,12.58151286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335497871,[[2303.8,8.99057004],[2303.7,0.00310381],[2303.6,1.67345286],[2303.5,0.0047],[2303.4,11.25190241]],[[2304.8,12.53564286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335498066,[[2303.8,8.99057004],[2303.7,0.00310381],[2303.6,1.67345286],[2303.5,0.0047],[2303.4,11.25190241]],[[2304.8,1.67345286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2306.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335500272,[[2303.8,8.99057004],[2303.7,0.00310381],[2303.6,1.67345286],[2303.5,0.0047],[2303.4,11.25190241]],[[2304.8,1.67345286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2306.0,5.29897551]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335501067,[[2303.9,8.99057004],[2303.7,0.00310381],[2303.6,1.67345286],[2303.5,0.0047],[2303.4,11.25190241]],[[2304.8,1.67345286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2306.0,5.29897551]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335501270,[[2303.9,8.99057004],[2303.7,0.00310381],[2303.6,1.67345286],[2303.5,11.25660241]],[[2304.8,1.67345286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2306.0,5.29897551]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335501571,[[2303.9,8.99057004],[2303.7,0.00310381],[2303.6,1.67345286],[2303.5,11.25660241],[2303.1,13.50228289]],[[2304.8,1.67345286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2306.0,5.29897551]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335502171,[[2303.9,8.99057004],[2303.7,0.00310381],[2303.6,1.67345286],[2303.5,11.25660241],[2303.1,13.50228289]],[[2304.8,12.52125286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2306.0,5.29897551]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335502971,[[2303.9,8.99057004],[2303.7,0.00310381],[2303.6,1.67345286],[2303.5,11.25660241],[2303.1,13.50228289]],[[2304.8,1.67345286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2306.0,5.29897551]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335503171,[[2303.9,8.99057004],[2303.7,0.00310381],[2303.6,1.67345286],[2303.5,11.25660241],[2303.1,13.50228289]],[[2304.8,1.67345286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2305.9,3.63047528]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335503372,[[2303.9,8.99057004],[2303.7,0.00310381],[2303.6,12.92535527],[2303.5,0.0047],[2303.2,13.50228289]],[[2304.8,1.67345286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2305.9,3.63047528]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335504169,[[2304.0,8.99057004],[2303.7,0.00310381],[2303.6,12.92535527],[2303.5,0.0047],[2303.2,13.50228289]],[[2304.8,1.67345286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2305.9,3.63047528]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335505272,[[2304.0,8.99057004],[2303.7,0.00310381],[2303.6,12.92535527],[2303.5,0.0047],[2303.2,13.50228289]],[[2304.8,12.52363286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2305.9,3.63047528]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335506768,[[2304.0,8.99057004],[2303.7,0.00310381],[2303.6,11.25190241],[2303.5,0.0047],[2303.2,13.50228289]],[[2304.8,1.67345286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2305.9,3.63047528]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335506972,[[2303.9,8.99057004],[2303.7,0.00310381],[2303.6,11.25190241],[2303.5,0.0047],[2303.4,1.67345286]],[[2304.8,12.61924286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2305.9,3.63047528]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335507169,[[2303.9,8.99057004],[2303.7,0.00310381],[2303.5,11.25660241],[2303.4,1.67345286],[2302.5,15.75266338]],[[2304.8,12.61924286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2305.9,3.63047528]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335507469,[[2303.9,8.99057004],[2303.7,0.00310381],[2303.5,11.25660241],[2303.4,1.67345286],[2303.1,13.50228289]],[[2304.8,12.61924286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2305.9,3.63047528]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335507975,[[2303.9,8.99057004],[2303.7,0.00310381],[2303.5,11.25660241],[2303.2,1.67345286],[2303.1,13.50228289]],[[2304.6,13.13653286],[2305.0,9.87345286],[2305.3,0.22401],[2305.6,0.469],[2305.9,3.63047528]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335508177,[[2303.8,8.99057004],[2303.7,0.00310381],[2303.5,0.0047],[2303.4,11.25190241],[2303.2,1.67345286]],[[2304.6,13.13653286],[2305.0,9.87345286],[2305.3,0.22401],[2305.6,0.469],[2305.7,3.62552265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335508373,[[2303.8,8.99057004],[2303.7,0.00310381],[2303.5,0.0047],[2303.4,11.25190241],[2303.2,1.67345286]],[[2304.6,13.13653286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2305.7,3.62552265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335508774,[[2303.7,0.00310381],[2303.5,0.0047],[2303.2,1.67345286]],[[2304.6,13.13653286],[2305.0,8.2],[2305.3,0.22401],[2305.6,0.469],[2305.7,3.62552265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335508775,[[2303.7,0.00310381],[2303.6,8.99057004],[2303.5,0.0047],[2303.3,11.46899241],[2303.2,1.67345286]],[[2304.6,13.13653286],[2305.0,8.2],[2305.3,0.22401],[2305.6,4.09452265],[2305.8,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335508971,[[2303.7,0.00310381],[2303.6,8.99057004],[2303.5,0.0047],[2303.3,11.46899241],[2303.2,1.67345286]],[[2304.6,13.13653286],[2305.0,9.87345286],[2305.3,0.22401],[2305.6,4.09452265],[2305.8,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335509173,[[2303.7,0.00310381],[2303.6,8.99057004],[2303.5,0.0047],[2303.3,0.21709],[2303.2,12.92535527]],[[2304.5,20.40806],[2304.6,1.67345286],[2305.0,1.67345286],[2305.3,0.22401],[2305.6,4.09452265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335509567,[[2303.7,0.00310381],[2303.6,8.99057004],[2303.5,0.0047],[2303.2,12.92535527],[2302.9,0.30121438]],[[2304.4,13.35890286],[2304.5,8.644],[2304.9,0.21694],[2305.0,1.67345286],[2305.3,0.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335509773,[[2303.6,8.99057004],[2303.5,0.0047],[2303.2,11.25190241],[2303.0,11.75845286],[2297.4,870.5441]],[[2304.4,13.35890286],[2304.5,8.644],[2304.9,0.21694],[2305.0,1.67345286],[2305.3,0.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335509971,[[2303.5,8.99527004],[2303.1,11.25190241],[2303.0,11.75845286],[2297.7,40.52526641],[2297.4,870.5441]],[[2304.4,13.35890286],[2304.5,8.644],[2304.9,0.21694],[2305.0,1.67345286],[2305.3,0.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335510276,[[2303.5,8.99527004],[2303.1,11.25190241],[2303.0,11.75845286],[2302.8,13.21545967],[2302.7,54.30228289]],[[2304.4,13.35890286],[2304.5,8.644],[2304.9,0.21694],[2305.0,1.67345286],[2305.3,0.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335510776,[[2303.5,8.99830922],[2303.1,11.25190241],[2303.0,11.75845286],[2302.8,13.21545967],[2302.7,54.30228289]],[[2304.4,13.35890286],[2304.5,8.644],[2304.9,0.21694],[2305.0,1.67345286],[2305.3,0.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335511075,[[2303.5,8.99830922],[2303.1,11.25190241],[2303.0,11.75845286],[2302.8,13.21545967],[2302.7,54.30228289]],[[2304.4,13.35890286],[2304.5,8.644],[2304.9,0.21694],[2305.0,1.67345286],[2310.4,31.87163951]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335511269,[[2303.5,8.99830922],[2303.1,11.25190241],[2303.0,11.75845286],[2302.8,13.21545967],[2302.7,54.30228289]],[[2304.4,13.35890286],[2304.5,8.644],[2304.9,0.21694],[2305.0,1.67345286],[2305.9,8.67896263]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335512577,[[2303.5,8.99830922],[2303.1,11.25190241],[2303.0,11.75845286],[2302.8,13.21545967],[2302.7,54.30228289]],[[2304.4,13.35890286],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335513776,[[2303.5,8.99830922],[2303.2,1.67345286],[2303.1,11.25190241],[2303.0,10.085],[2302.8,13.21545967]],[[2304.4,13.35890286],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335517379,[[2303.5,0.00773918],[2303.4,8.99057004],[2303.2,1.67345286],[2303.1,11.25190241],[2303.0,10.085]],[[2304.4,13.35890286],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335517579,[[2303.5,0.00773918],[2303.4,8.99057004],[2303.2,1.67345286],[2303.1,11.25190241],[2303.0,10.085]],[[2304.4,12.53295286],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335517787,[[2303.5,0.00773918],[2303.4,8.99057004],[2303.2,1.67345286],[2303.1,11.25190241],[2303.0,10.085]],[[2304.4,1.67345286],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335519383,[[2303.5,0.00773918],[2303.4,8.99057004],[2303.2,1.67345286],[2303.0,21.33690241],[2302.0,23.83227773]],[[2304.4,1.67345286],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335519981,[[2303.5,0.00773918],[2303.4,8.99057004],[2303.1,1.67345286],[2303.0,21.33690241],[2302.0,23.83227773]],[[2304.4,1.67345286],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335520478,[[2303.5,0.00773918],[2303.4,8.99057004],[2303.0,21.33690241],[2302.0,23.83227773],[2301.0,8.69205]],[[2304.4,1.67345286],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335520782,[[2303.5,0.00773918],[2303.3,8.99057004],[2303.0,23.01035527],[2302.7,40.8],[2302.6,13.8036173]],[[2304.4,12.53959286],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335520984,[[2303.5,0.00773918],[2303.3,8.99057004],[2303.0,11.75845286],[2302.9,11.25190241],[2302.7,40.8]],[[2304.4,12.53959286],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335520985,[[2303.5,0.00773918],[2303.3,8.99057004],[2303.0,11.75845286],[2302.9,11.25190241],[2302.7,40.8]],[[2304.4,12.58360286],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335521885,[[2303.5,0.00773918],[2303.3,8.99057004],[2303.0,11.75845286],[2302.9,11.25190241]],[[2304.4,12.58360286],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335522079,[[2303.5,0.00303918],[2303.2,8.99057004],[2302.8,26.14081494],[2302.7,10.117],[2297.5,40.52526641]],[[2304.2,12.92462286],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335522278,[[2303.5,0.00303918],[2303.2,8.99057004],[2302.8,26.14081494],[2302.7,10.117],[2297.5,40.52526641]],[[2304.2,12.92978774],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335522478,[[2303.5,0.00303918],[2303.2,8.99057004],[2303.0,1.67345286],[2302.8,24.46736208],[2302.7,10.117]],[[2304.2,12.92978774],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335522685,[[2303.5,0.00303918],[2303.2,8.99507004],[2303.0,1.67345286],[2302.8,24.46736208],[2302.7,10.117]],[[2304.2,12.92978774],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335522885,[[2303.5,0.00303918],[2303.2,8.99507004],[2302.9,1.67345286],[2302.8,24.46736208],[2302.7,10.117]],[[2304.2,12.92978774],[2304.5,8.644],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335524989,[[2303.5,0.00303918],[2303.2,8.99507004],[2302.9,1.67345286],[2302.8,24.46736208],[2302.7,10.117]],[[2304.1,20.5305],[2304.2,1.67861774],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335525489,[[2303.5,0.00303918],[2303.2,0.0045],[2303.1,8.99057004],[2302.9,1.67345286],[2302.8,24.46736208]],[[2304.1,20.5305],[2304.2,1.67861774],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335526490,[[2303.5,0.00303918],[2303.2,0.0045],[2303.1,8.99057004],[2302.8,24.46736208]],[[2304.1,20.5305],[2304.2,1.67861774],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335526684,[[2303.5,0.00303918],[2303.2,8.99507004],[2303.0,1.67345286],[2302.8,24.46736208]],[[2304.1,20.5305],[2304.2,1.67861774],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335527084,[[2303.5,0.00303918],[2303.2,8.99507004],[2303.0,1.67345286],[2302.8,24.46736208],[2290.5,45.0420413]],[[2304.1,20.5305],[2304.2,1.67861774],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335527284,[[2303.5,0.00303918],[2303.2,8.99507004],[2303.0,1.67345286],[2302.8,24.46736208],[2301.3,31.90858386]],[[2304.1,20.5305],[2304.2,1.67861774],[2304.8,0.0058],[2304.9,0.21694],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335529591,[[2303.2,8.99507004],[2302.8,24.46736208],[2301.3,31.90858386]],[[2304.1,8.701],[2304.2,1.67861774],[2304.4,0.21698],[2304.8,0.0058],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335529783,[[2303.2,0.0045],[2303.0,8.99057004],[2302.8,26.14081494],[2301.8,15.75266338],[2301.6,6.368]],[[2304.0,1.67345286],[2304.1,8.701],[2304.2,0.00516488],[2304.4,0.21698],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335529988,[[2303.2,0.0045],[2303.0,10.6640229],[2302.8,13.21545967],[2302.6,11.25190241],[2302.4,13.80348773]],[[2304.1,8.701],[2304.2,0.00516488],[2304.4,0.21698],[2305.0,1.67345286],[2305.5,11.93506595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335530188,[[2303.2,0.0045],[2303.0,10.6640229],[2302.8,13.21545967],[2302.6,11.25190241],[2302.4,0.30120484]],[[2304.1,19.85628],[2304.2,0.00516488],[2304.3,1.67345286],[2304.4,0.21698],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335530390,[[2303.2,0.0045],[2303.1,8.99057004],[2303.0,1.67345286],[2302.8,13.21545967],[2302.6,11.25190241]],[[2304.1,19.85628],[2304.2,0.00516488],[2304.3,1.67345286],[2304.4,0.22258],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335530589,[[2303.2,0.00890715],[2303.1,8.99057004],[2303.0,1.67345286],[2302.8,13.21545967],[2302.7,21.36890241]],[[2304.1,19.85628],[2304.2,0.00516488],[2304.3,1.67345286],[2304.4,0.22258],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335532593,[[2303.2,0.00890715],[2303.1,8.99057004],[2303.0,1.67345286],[2302.8,13.21545967],[2302.7,21.36890241]],[[2304.1,21.52973286],[2304.2,0.00516488],[2304.4,0.22258],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335532796,[[2303.2,0.00890715],[2303.0,10.6640229],[2302.8,13.21545967],[2302.7,10.117],[2302.6,11.25190241]],[[2304.1,21.52973286],[2304.2,0.00516488],[2304.4,0.22258],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335533198,[[2303.2,0.00890715],[2303.0,10.6640229],[2302.8,13.21545967],[2302.7,10.117],[2302.6,11.25190241]],[[2304.1,21.52973286],[2304.2,0.00516488],[2304.4,0.22258],[2305.0,1.67345286],[2310.9,36.42473087]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335533497,[[2303.2,0.00890715],[2303.0,8.99057004],[2302.8,14.88891253],[2302.7,10.117],[2302.6,11.25190241]],[[2304.1,21.52973286],[2304.2,0.00516488],[2304.4,0.22258],[2305.0,1.67345286],[2310.9,36.42473087]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335534397,[[2303.2,0.00890715],[2303.0,8.99057004],[2302.8,14.88891253],[2302.7,10.117],[2302.6,11.25190241]],[[2304.1,21.52973286],[2304.2,0.00516488],[2304.4,0.22258],[2305.0,1.67345286],[2306.4,11.66611495]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335534997,[[2303.2,0.00890715],[2303.0,8.99057004],[2302.8,14.88891253],[2302.6,11.25190241],[2302.3,10.128]],[[2304.1,21.52973286],[2304.2,0.00516488],[2304.4,0.22258],[2305.0,1.67345286],[2306.4,11.66611495]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335535302,[[2303.2,0.00440715],[2303.0,8.99057004],[2302.8,14.88891253],[2302.7,11.25190241],[2302.3,10.128]],[[2304.1,21.52973286],[2304.2,0.00516488],[2304.4,0.22258],[2305.0,1.67345286],[2306.0,9.09332433]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335535496,[[2303.2,0.00440715],[2303.0,8.99057004],[2302.8,14.88891253],[2302.7,11.25190241],[2302.3,23.63028289]],[[2304.1,21.52973286],[2304.2,0.00516488],[2304.4,0.22258],[2305.0,1.67345286],[2306.0,9.09332433]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335535696,[[2303.2,0.00440715],[2303.0,8.99057004],[2302.8,14.88891253],[2302.7,11.25190241],[2302.5,0.0078]],[[2304.1,21.52973286],[2304.2,0.00516488],[2304.4,0.22258],[2305.0,1.67345286],[2306.0,9.09332433]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335536295,[[2303.2,0.00440715],[2303.1,8.99057004],[2302.8,14.88891253],[2302.7,11.25190241],[2302.5,0.0078]],[[2304.1,21.52973286],[2304.2,0.00516488],[2304.4,0.22258],[2305.0,1.67345286],[2305.4,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335537399,[[2303.2,0.00440715],[2303.1,8.99057004],[2302.8,14.88891253],[2302.7,11.25190241],[2302.5,0.0078]],[[2304.1,21.52973286],[2304.2,0.00516488],[2304.4,0.22258],[2305.0,1.67345286],[2305.2,3.62552265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335537896,[[2303.2,0.00440715],[2303.1,8.99057004],[2302.8,14.67178253],[2302.7,11.25190241],[2302.5,0.0078]],[[2304.1,21.52973286],[2304.2,0.00516488],[2304.3,0.30739139],[2304.4,0.22258],[2305.0,1.67345286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335538099,[[2303.0,8.99057004],[2302.8,12.99832967],[2302.6,12.92535527],[2302.5,0.0078],[2302.3,23.84746289]],[[2303.9,1.67345286],[2304.1,8.701],[2304.2,0.00516488],[2304.3,0.30739139],[2304.4,0.22258]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335538300,[[2302.8,21.98889971],[2302.6,1.67345286],[2302.5,11.25970241],[2302.3,10.34518],[2302.0,56.01389724]],[[2303.9,1.67345286],[2304.1,8.701],[2304.2,0.00516488],[2304.3,0.30739139],[2304.4,0.22258]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335538497,[[2302.8,21.98889971],[2302.6,1.67345286],[2302.5,0.0078],[2302.4,11.25190241],[2302.3,10.34518]],[[2303.9,1.67345286],[2304.1,8.701],[2304.2,0.00516488],[2304.3,0.30739139],[2304.4,0.22258]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335538801,[[2302.8,21.98889971],[2302.6,1.67345286],[2302.5,0.0078],[2302.4,11.25190241],[2302.3,10.34518]],[[2303.9,13.59785286],[2304.1,8.701],[2304.2,0.00516488],[2304.3,0.30739139],[2304.4,0.22258]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335539097,[[2302.8,13.00270455],[2302.7,8.99057004],[2302.6,1.67345286],[2302.5,0.0078],[2302.3,21.59708241]],[[2303.9,13.59785286],[2304.1,8.701],[2304.2,0.00516488],[2304.3,0.30739139],[2304.4,0.22258]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335540601,[[2302.8,12.96446056],[2302.7,8.99057004],[2302.6,1.67345286],[2302.5,0.0078],[2302.3,21.59708241]],[[2303.9,13.59785286],[2304.1,8.701],[2304.2,0.00516488],[2304.3,0.30739139],[2304.4,0.22258]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335545103,[[2302.8,12.96446056],[2302.7,8.99057004],[2302.6,1.67519808],[2302.5,0.0078],[2302.3,21.59708241]],[[2303.8,13.59363808],[2304.1,8.701],[2304.2,0.00516488],[2304.3,0.30739139],[2304.4,0.22258]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335547900,[[2302.8,12.96446056],[2302.6,1.67519808],[2302.5,0.0078],[2302.3,21.59708241]],[[2303.8,13.59363808],[2304.1,8.701],[2304.2,0.00516488],[2304.3,0.30739139],[2304.4,0.22258]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335547901,[[2302.8,12.96446056],[2302.6,10.66576812],[2302.5,0.0078],[2302.3,10.34518],[2302.2,11.25190241]],[[2303.8,13.59363808],[2304.1,8.701],[2304.2,0.00516488],[2304.3,0.30739139],[2304.4,0.22258]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335548502,[[2302.8,12.96446056],[2302.6,8.99057004],[2302.5,0.0078],[2302.4,1.67519808],[2302.3,10.34518]],[[2303.8,13.59363808],[2304.1,8.701],[2304.2,0.00516488],[2304.3,0.30739139],[2304.4,0.22258]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335549507,[[2302.8,12.96446056],[2302.5,8.99837004],[2302.4,1.67519808],[2302.3,0.21718],[2302.0,52.66335957]],[[2303.6,14.07832808],[2304.0,0.21703],[2304.1,8.701],[2304.2,0.00516488],[2304.3,0.30739139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335549707,[[2302.8,12.96446056],[2302.5,8.99837004],[2302.4,1.67519808],[2302.3,0.21718],[2302.1,11.25190241]],[[2303.5,21.25611],[2303.6,1.67519808],[2304.0,0.21703],[2304.2,0.00516488],[2304.3,0.30739139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335550109,[[2302.8,0.00437488],[2302.5,8.99837004],[2302.2,1.67519808],[2302.1,11.25190241],[2302.0,10.18816149]],[[2303.5,8.813],[2303.6,1.67519808],[2304.0,1.89222808],[2304.2,0.00516488],[2304.3,0.30739139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335550607,[[2302.8,0.00437488],[2302.5,8.99837004],[2302.2,1.67519808],[2302.1,11.25190241],[2302.0,10.18816149]],[[2303.5,21.30522],[2303.6,1.67519808],[2304.0,1.89222808],[2304.2,0.00516488],[2304.3,0.30739139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335552012,[[2302.8,0.00437488],[2302.5,8.99837004],[2302.2,1.67519808],[2302.1,11.25190241],[2302.0,10.18816149]],[[2303.5,21.30522],[2303.6,1.67519808],[2304.0,0.21703],[2304.2,0.00516488],[2304.3,0.30739139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335552307,[[2302.8,0.00437488],[2302.5,8.99837004],[2302.2,1.67519808],[2302.1,11.25190241],[2302.0,10.18816149]],[[2303.5,21.30522],[2303.6,1.67519808],[2304.0,1.89682808],[2304.2,0.00516488],[2304.3,0.30739139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335553011,[[2302.8,0.00437488],[2302.5,0.0078],[2302.4,8.99057004],[2302.2,1.67519808],[2302.0,21.4400639]],[[2303.4,14.59245808],[2303.5,8.813],[2304.0,2.36582808],[2304.2,0.00516488],[2304.3,0.30739139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335553206,[[2302.5,0.0078],[2302.4,8.99057004],[2302.2,1.67519808],[2302.0,21.4400639]],[[2303.4,14.59245808],[2303.5,8.813],[2304.0,2.36582808],[2304.2,0.00516488],[2304.3,0.30739139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335553508,[[2302.5,0.0078],[2302.4,8.99057004],[2302.2,1.67519808],[2302.0,21.4400639],[2301.1,40.8]],[[2303.4,14.59245808],[2303.5,8.813],[2304.0,2.36582808],[2304.2,0.00516488],[2304.3,0.30739139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335553910,[[2302.5,0.0078],[2302.4,8.99057004],[2302.2,1.67519808],[2302.0,21.4400639],[2301.7,0.3026239]],[[2303.4,14.59245808],[2303.5,8.813],[2304.0,2.36582808],[2304.2,0.00516488],[2304.3,0.30739139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335554314,[[2302.5,0.01159892],[2302.3,8.99057004],[2302.2,1.67519808],[2302.0,21.4400639],[2301.7,0.3026239]],[[2303.4,14.59245808],[2303.5,8.813],[2304.0,2.36582808],[2304.2,0.00516488],[2304.3,0.30739139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335561807,[[2301.3,0.00472292],[2301.1,8.99057004],[2301.0,1.67519808],[2300.7,21.41190241],[2300.3,13.50228289]],[[2302.3,19.78868],[2302.4,1.67519808],[2302.5,0.00393272],[2302.7,0.21715],[2302.9,0.0077]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335619958,[[2299.6,0.00394144],[2299.2,10.67886168],[2299.0,0.052197],[2297.3,26.70937386],[2297.1,4.779]],[[2300.5,23.87600522],[2300.6,0.0053],[2300.8,0.21732],[2301.0,1.68009164],[2301.7,3.62552265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335686402,[[2300.3,10.75279483],[2300.0,10.0626],[2299.9,11.25190241],[2299.7,0.21742],[2299.5,54.30228289]],[[2301.3,10.92128534],[2301.4,9.051],[2301.5,1.67972906],[2301.6,0.21725],[2301.9,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335693605,[[2300.0,10.76039483],[2299.7,10.28942],[2299.6,11.25190241],[2299.2,13.50610125],[2298.6,56.55266338]],[[2301.1,11.19747],[2301.3,1.6915244],[2301.4,9.051],[2301.6,0.21725],[2301.9,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335781983,[[2301.2,9.05399242],[2300.9,12.07216616],[2300.8,11.25190241],[2300.6,41.01734],[2300.4,13.50228289]],[[2302.1,22.18716926],[2302.5,0.00342819],[2302.6,0.21716],[2303.3,3.93715583],[2306.0,18.18664867]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335831820,[[2300.9,0.0054069],[2300.8,9.04859242],[2300.4,12.92959913],[2300.3,10.551],[2300.1,0.21739]],[[2301.6,21.07476],[2301.7,1.67769672],[2301.8,0.0056],[2302.0,0.21722],[2302.5,0.00342819]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335882151,[[2299.9,9.04859242],[2299.8,1.68336123],[2299.5,11.46934241],[2299.4,0.0057],[2298.5,22.12066338]],[[2301.0,22.45421856],[2301.1,0.005258],[2301.2,0.22289],[2302.1,10.13224255],[2302.3,13.05006595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335913595,[[2299.4,10.72514579],[2299.1,10.85248],[2299.0,11.25190241],[2298.6,13.50682805],[2298.0,19.11150817]],[[2300.6,1.67978623],[2300.7,9.5526],[2301.3,0.21728],[2302.0,7.06177491],[2302.2,14.13406595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335927998,[[2299.3,1.67978623],[2299.1,0.007],[2299.0,9.03795956],[2298.7,0.21751],[2298.6,11.25644757]],[[2300.3,0.0072],[2300.4,9.565],[2300.5,1.67978623],[2300.7,0.21734],[2301.5,3.93600885]]]
["bitfinex-derivatives","ETHF0:USTF0",1777335984650,[[2299.5,9.03053448],[2299.2,1.68639931],[2299.1,11.46938241]],[[2300.5,14.07012931],[2300.8,9.48333],[2301.0,1.68759931],[2301.1,0.005258],[2301.6,3.64157497]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336019980,[[2299.3,9.03053448],[2298.9,11.25190241],[2298.8,0.2249],[2298.6,0.00454516],[2298.4,10.621]],[[2300.3,0.0055],[2300.6,9.715],[2300.7,0.21733],[2301.0,6.489],[2301.1,0.005258]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336061510,[[2298.4,9.03053448],[2298.2,0.21757],[2298.0,11.2567921],[2296.9,24.46034338]],[[2299.6,9.699],[2300.1,0.2174],[2300.6,6.489],[2300.7,3.6312389],[2300.9,5.44606595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336104259,[[2298.9,9.03053448],[2298.8,1.68064159],[2298.7,0.0056],[2298.6,10.549],[2298.5,11.46944241]],[[2300.1,12.80906159],[2300.3,9.65],[2300.4,0.0064],[2300.7,0.21733]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336212842,[[2298.7,9.11629749],[2298.5,1.68069729],[2298.3,21.89690241],[2298.2,0.21757],[2298.0,1.68558698]],[[2299.8,12.76002729],[2300.0,10.30732397],[2300.9,6.489],[2301.0,5.31193619],[2301.1,16.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336265176,[[2298.3,1.6807933],[2298.2,11.25190241],[2298.1,0.0054],[2298.0,0.00488969],[2297.8,24.15028289]],[[2299.7,22.6449733],[2299.8,0.21742],[2300.0,0.01092397],[2300.5,3.6312389],[2301.6,27.66066542]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336307622,[[2299.8,1.68067224],[2299.7,9.12414084],[2299.4,10.622],[2299.3,11.46935241],[2299.0,1.68067224]],[[2300.4,0.00989135],[2301.2,9.85467224],[2301.4,0.21727],[2301.8,0.07565143],[2302.0,1.74820124]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336327232,[[2300.2,10.79978867],[2299.9,10.695],[2299.8,11.25190241],[2299.7,0.22244441],[2298.8,30.82107338]],[[2301.0,0.00548304],[2301.2,0.0061],[2301.4,11.24067224],[2302.0,1.95002124],[2303.6,11.36665542]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336389577,[[2300.7,9.0729874],[2300.5,1.67851638],[2300.3,11.25190241],[2300.0,1.68301638],[2299.9,13.50228289]],[[2301.7,21.26899],[2301.9,1.67851638],[2302.0,0.05665852],[2302.2,0.22299],[2302.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336425711,[[2299.9,1.68583661],[2299.7,0.00502441],[2299.6,22.30133241],[2299.3,40.8],[2299.2,13.50228289]],[[2301.1,1.68593661],[2301.3,0.21727],[2301.5,10.257],[2302.0,1.73619513],[2302.3,11.54897623]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336465043,[[2299.2,0.00973633],[2299.1,1.6803401],[2298.7,11.25190241],[2298.6,0.21753],[2298.4,24.25828289]],[[2299.9,21.8354911],[2300.4,1.6803401],[2300.5,0.22436],[2301.0,1.6803401],[2301.3,10.1245359]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336501764,[[2298.7,9.11032414],[2298.6,1.6803401],[2298.3,11.25190241],[2298.2,0.01017712],[2298.0,1.6803401]],[[2299.5,10.364],[2299.6,0.0045],[2299.8,1.6803401],[2299.9,0.31247252],[2300.0,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336584147,[[2300.5,1.68096271],[2300.2,9.11356591],[2299.9,0.00974044],[2299.8,11.25190241],[2299.0,1.68096271]],[[2301.4,0.00367419],[2301.6,1.89821271],[2301.8,10.403],[2301.9,0.30365226],[2302.0,0.052129]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336640695,[[2301.7,0.00439569],[2301.5,10.79205851],[2301.4,10.693],[2300.2,15.75266338],[2295.9,0.0391]],[[2302.7,12.7403826],[2303.1,0.00444321],[2303.3,10.44209],[2303.4,0.0072],[2303.6,0.31169993]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336681821,[[2301.2,1.6814412],[2301.0,11.25680241],[2300.9,10.749],[2300.6,13.50228289],[2300.5,40.8]],[[2302.5,12.0440242],[2302.9,0.22323],[2303.0,1.6770242],[2303.5,6.489],[2303.6,3.93979337]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336709849,[[2303.0,1.67622512],[2302.7,9.07027405],[2302.4,0.21717],[2302.3,22.02790241],[2302.0,1.67622512]],[[2304.2,1.67622512],[2304.3,10.413],[2304.5,0.21698],[2304.6,0.0249],[2304.8,3.63977581]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336753679,[[2304.0,0.00377222],[2303.8,1.67622512],[2303.5,9.07027405],[2303.2,0.22309],[2301.0,22.51750482]],[[2304.7,21.28215],[2304.9,0.0045],[2305.0,1.67622512],[2305.2,0.21691],[2305.3,0.00386844]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336789918,[[2303.3,1.67361323],[2302.8,21.93590241],[2302.4,13.50228289],[2302.2,15.75266338],[2299.1,31.51965165]],[[2304.4,15.00102323],[2304.5,10.601],[2304.7,0.21695],[2304.8,0.0046],[2305.0,1.67361323]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336819440,[[2304.1,1.67361323],[2303.9,0.0058],[2303.7,9.07338259],[2303.4,11.25190241],[2303.3,10.578]],[[2305.0,21.60334],[2305.2,0.005],[2305.4,1.67361323],[2305.5,0.21689],[2305.6,7.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336853964,[[2305.1,1.67264811],[2305.0,9.07338259],[2304.6,11.25810241],[2304.5,10.75997],[2304.4,0.00322842]],[[2306.2,21.7625993],[2306.4,1.67264811],[2306.6,0.21678],[2306.7,0.77555416],[2307.0,2.49377744]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336902519,[[2305.2,1.67225607],[2305.1,9.07338259],[2304.7,22.01585241],[2304.5,0.0082],[2304.4,0.00322842]],[[2306.2,0.0032193],[2306.3,10.886],[2306.7,0.21677],[2306.9,0.30383527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336924740,[[2306.1,1.67225607],[2305.7,0.00550659],[2305.6,9.07788259],[2305.3,10.601],[2305.1,11.25190241]],[[2307.0,11.29594],[2307.4,1.89440738],[2307.5,10.915],[2307.6,0.32042118],[2311.3,22.95464867]]]
["bitfinex-derivatives","ETHF0:USTF0",1777336980681,[[2305.1,1.66446125],[2305.0,9.07338259],[2304.8,0.00484731],[2304.7,0.21695],[2304.6,11.25190241]],[[2306.3,10.87927],[2306.4,12.56875332],[2306.8,0.21676],[2307.0,1.67096462],[2307.3,7.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337011202,[[2306.3,1.67096462],[2306.1,9.07338259],[2305.9,0.21684],[2305.6,11.25190241],[2305.5,10.5453]],[[2307.1,0.0076],[2307.6,1.67096462],[2307.7,10.962],[2308.0,0.268643],[2308.7,11.21765029]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337057224,[[2305.8,0.00958347],[2305.7,9.05473474],[2305.6,1.67006158],[2305.3,11.25190241],[2304.3,56.55266338]],[[2306.7,22.59565],[2306.8,1.67006158],[2307.0,0.21674],[2307.8,4.10407936],[2308.0,7.16812053]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337091866,[[2305.6,1.67091936],[2305.5,0.00343322],[2305.3,11.25190241],[2305.2,0.0074],[2304.2,13.951]],[[2306.5,21.72651],[2306.8,1.67091936],[2307.0,0.22124],[2307.6,3.63065029],[2307.8,5.91949502]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337128583,[[2306.3,10.74120046],[2306.1,0.006],[2306.0,10.57283],[2305.9,11.25190241],[2305.6,13.50228289]],[[2307.6,1.67091936],[2307.7,10.934],[2307.8,0.00442907],[2308.0,0.051993],[2308.1,0.21664]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337170818,[[2306.9,10.69762402],[2306.5,11.25190241],[2306.3,0.51762946],[2306.2,10.438],[2306.1,13.50228289]],[[2307.7,0.0062],[2307.8,0.00442907],[2308.0,0.051993],[2308.2,12.55696308],[2308.4,0.30947652]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337200128,[[2308.8,11.9018126],[2308.7,0.0068],[2307.9,9.02430672],[2307.5,48.377],[2307.3,18.82890241]],[[2310.0,12.8945626],[2310.6,9.139],[2310.9,0.21637],[2311.0,1.72319856],[2311.1,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337232852,[[2309.3,9.02430672],[2309.2,1.66589658],[2309.0,0.0058],[2308.9,11.25190241],[2308.8,10.43050666]],[[2310.2,12.07689],[2310.4,1.66589658],[2310.5,10.676],[2310.6,0.21641],[2310.7,0.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337272290,[[2308.8,0.00450666],[2308.7,9.01024987],[2308.6,1.66609979],[2308.5,10.509],[2308.3,11.25670241]],[[2309.8,12.2179],[2310.0,12.56509979],[2310.2,0.21645],[2310.3,0.0073],[2310.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337311530,[[2307.6,0.0073],[2307.1,1.69644071],[2306.9,11.25190241],[2306.8,0.52628474],[2306.7,10.472]],[[2308.4,13.21843979],[2308.5,11.056],[2308.9,0.0068],[2309.0,1.66609979],[2309.2,0.00384769]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337390890,[[2307.5,1.66764076],[2307.3,0.00418202],[2307.2,0.0078],[2307.1,11.49896333],[2307.0,1.66764076]],[[2308.6,12.51910076],[2308.8,0.21657],[2308.9,8.7996],[2309.2,0.00384769],[2309.6,3.61479659]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337422206,[[2307.2,1.66764076],[2306.9,11.25190241],[2306.8,0.21675],[2306.7,0.00543052],[2306.5,23.78428289]],[[2308.5,12.50524076],[2309.0,1.66764076],[2309.2,6.49284769],[2309.6,3.63147842],[2311.2,13.6399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337459229,[[2306.7,1.67308956],[2306.5,52.05190241],[2306.2,24.12606904],[2305.5,6.368],[2303.2,4.763]],[[2308.0,1.66765904],[2308.2,0.21663],[2308.4,9.28],[2308.6,0.0052],[2311.3,20.67531759]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337494175,[[2307.1,1.66765904],[2306.8,0.0047],[2306.7,0.00543052],[2306.6,11.25190241],[2306.3,0.2168]],[[2307.9,12.23014],[2308.2,10.4218],[2308.3,1.66765904],[2308.4,0.2166],[2309.0,1.66765904]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337530300,[[2305.3,0.00465653],[2305.0,1.72105029],[2304.8,51.0342],[2304.7,11.244618],[2304.5,0.21697]],[[2306.4,1.66898929],[2306.5,0.05022559],[2306.8,0.21676],[2307.0,11.90098929],[2307.4,0.30710485]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337562016,[[2304.9,1.66898929],[2304.8,0.01164988],[2304.7,0.21694],[2304.4,11.244618],[2304.0,25.12098987]],[[2306.2,1.67548929],[2306.3,10.518],[2306.9,3.84859876],[2307.0,1.66898929],[2307.1,5.44777315]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337594241,[[2305.3,1.6716914],[2305.0,0.21692],[2304.9,11.244618],[2304.8,0.01164988],[2304.5,54.30228289]],[[2306.2,0.0051],[2306.5,1.67591699],[2306.9,10.747],[2307.0,1.8884314],[2307.2,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337637966,[[2306.5,1.67020479],[2306.2,0.21681],[2306.1,21.345118],[2306.0,1.67020479],[2305.9,40.8]],[[2307.5,0.0030709],[2307.6,0.0052],[2307.8,1.67020479],[2308.0,0.051993],[2308.1,0.52098662]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337674201,[[2306.5,1.88698479],[2306.4,11.250618],[2306.3,10.255],[2306.2,0.3097592],[2306.1,40.8]],[[2307.8,0.00438451],[2307.9,1.67020479],[2308.0,0.058493],[2308.3,0.21662],[2308.5,5.70142641]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337730435,[[2306.6,1.669539],[2306.4,0.006],[2306.3,11.461418],[2306.0,12.016539],[2305.9,13.80274484]],[[2307.9,1.669539],[2308.0,0.06059649],[2308.4,0.21661],[2308.6,14.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337807196,[[2306.5,1.67227608],[2306.2,21.384318],[2305.9,13.50228289],[2305.2,16.22166338]],[[2307.7,1.66892965],[2308.1,9.608],[2308.3,0.68561],[2308.4,0.0075],[2308.5,0.00318744]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337843525,[[2306.2,0.01055289],[2306.0,1.66976531],[2305.8,0.21685],[2305.7,11.244618],[2305.2,10.14]],[[2307.3,20.38689],[2307.4,1.66976531],[2307.8,0.21666],[2307.9,0.0071],[2308.0,1.66976531]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337904484,[[2306.3,1.67009298],[2306.0,11.251718],[2305.7,0.21686],[2305.6,13.5064739],[2305.0,58.27481736]],[[2307.4,20.42944968],[2307.5,0.0074],[2307.6,1.67009298],[2307.9,0.21666],[2308.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1777337985348,[[2305.7,1.67083781],[2305.6,0.00419101],[2305.5,0.0065],[2305.3,11.244618],[2305.1,0.21691]],[[2306.5,9.562],[2307.0,1.89457781],[2307.3,0.469],[2307.4,0.00499968],[2307.5,3.62275386]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338016764,[[2305.0,1.7287936],[2304.7,0.0047],[2304.3,11.244618],[2304.2,0.075469],[2303.4,8.68308]],[[2305.8,9.512],[2306.2,1.67213251],[2306.4,0.21679],[2307.0,5.31223536],[2307.2,5.44777315]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338046589,[[2305.0,1.7365936],[2304.5,11.461588],[2304.2,54.37775189],[2304.1,9.67678128],[2301.7,0.4344]],[[2306.3,21.99614251],[2306.4,0.0072],[2306.5,0.21679],[2306.9,4.10910285],[2307.0,1.67213251]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338091820,[[2305.5,1.67103494],[2305.4,9.06610511],[2305.1,0.22351],[2305.0,12.97231403],[2304.6,22.82228289]],[[2306.6,1.67103494],[2306.9,9.472],[2307.1,0.469],[2307.2,0.22222],[2307.7,13.03277315]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338125649,[[2305.9,1.67128148],[2305.2,0.21691],[2305.1,11.251218],[2305.0,1.72794257],[2304.7,13.50228289]],[[2307.0,1.67128148],[2307.1,8.675],[2307.3,6.70572],[2307.7,3.64010285],[2309.7,4.34721605]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338192384,[[2305.7,1.67217997],[2305.4,9.07500133],[2305.1,0.0058],[2305.0,12.91679797],[2304.6,22.58015211]],[[2306.6,9.41574586],[2306.9,0.006],[2307.1,1.67217997],[2307.3,0.68571],[2307.5,0.30598104]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338202410,[[2305.7,1.67217997],[2305.4,9.07500133],[2305.0,13.14041797],[2304.6,22.58015211],[2304.0,15.75266338]],[[2306.6,11.00727586],[2306.8,9.61876],[2306.9,1.67817997],[2307.9,8.66639],[2309.6,13.6399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338266064,[[2306.5,10.74569284],[2306.3,0.00545346],[2306.1,11.244618],[2306.0,9.263],[2305.7,0.0055]],[[2307.1,0.00481894],[2307.3,9.6157],[2307.7,1.67069151],[2307.9,0.21666],[2308.0,12.009993]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338329133,[[2306.3,0.00545346],[2306.2,9.07500133],[2306.0,0.0077],[2305.9,11.32435391],[2305.8,11.244618]],[[2307.1,14.22145391],[2307.3,0.00357508],[2307.4,9.634],[2307.5,0.21669],[2307.8,0.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338362856,[[2306.0,9.08754021],[2305.7,9.741],[2305.6,11.461488],[2305.5,1.66935391],[2305.2,54.60303254]],[[2306.9,13.17346391],[2307.2,9.667],[2307.3,0.00357508],[2307.5,0.0056],[2308.1,3.63223536]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338405286,[[2305.9,9.03102564],[2305.8,9.945],[2305.5,12.91499817],[2305.4,0.21688]],[[2306.7,1.67038017],[2306.9,0.0069],[2307.1,9.81],[2307.3,0.00357508],[2307.7,0.21668]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338464135,[[2306.5,0.00368798],[2306.3,10.072],[2306.2,12.9129561],[2305.9,13.50228289],[2305.1,55.84461]],[[2307.6,1.6683381],[2307.9,0.00409117],[2308.0,5.051993],[2308.1,0.0058],[2308.4,0.21661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338490162,[[2306.3,1.66976608],[2305.9,0.21684],[2305.8,11.30522511],[2305.7,0.0082],[2305.6,10.136]],[[2307.4,0.0072],[2307.7,1.66976608],[2307.9,0.68974117],[2308.0,5.051993],[2308.5,9.0332584]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338611664,[[2306.7,1.66921222],[2306.4,0.21679],[2306.3,0.007],[2306.2,11.30153299],[2306.0,1.66921222]],[[2307.9,9.54409117],[2308.0,6.72120522],[2308.2,0.21663],[2308.5,6.497],[2308.7,0.29958524]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338637182,[[2306.3,1.67621222],[2305.9,11.30153299],[2305.8,0.22053212],[2305.5,13.56183959],[2305.0,1.66921222]],[[2307.4,9.586],[2307.5,0.008],[2307.6,1.66921222],[2307.7,0.21667],[2307.9,0.00409117]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338774308,[[2306.5,1.67738039],[2306.4,11.30153299],[2306.1,9.276],[2306.0,15.23141998],[2304.9,8.67742]],[[2307.8,22.33723039],[2307.9,0.22075117],[2308.0,5.056793],[2308.4,0.469],[2308.6,8.93608005]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338839260,[[2306.6,10.68685251],[2306.2,11.30153299],[2306.0,1.66902272],[2305.7,22.92183959],[2305.5,0.21687]],[[2307.5,9.827],[2307.8,0.21666],[2307.9,1.67311389],[2308.0,5.056793],[2308.6,18.92518541]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338908211,[[2305.8,1.6735291],[2305.6,11.30153299],[2305.3,9.4529],[2305.2,13.56183959],[2304.6,15.82214618]],[[2306.8,9.998],[2307.0,1.66983698],[2307.3,0.0078],[2307.6,0.469],[2307.7,0.21668]]]
["bitfinex-derivatives","ETHF0:USTF0",1777338940939,[[2305.2,0.00358907],[2305.0,1.67136052],[2304.8,0.0067],[2304.7,11.27006272],[2304.6,0.21696]],[[2306.3,0.0054],[2306.4,1.67136052],[2306.6,9.43625612],[2306.8,0.21676],[2307.0,1.98295467]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339026807,[[2306.6,1.67012197],[2306.2,0.0064],[2306.1,11.48688272],[2306.0,1.67012197],[2305.8,40.8]],[[2307.6,0.01017778],[2307.9,1.67012197],[2308.0,5.051993],[2308.1,8.18864],[2308.2,0.30420267]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339055032,[[2305.6,0.0059],[2305.3,11.27006272],[2305.2,10.89721387],[2304.9,13.74100527],[2304.3,7.583]],[[2306.5,1.6696248],[2307.0,1.6696248],[2307.1,0.21673],[2307.2,7.5223],[2307.6,0.00317778]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339098065,[[2305.3,0.0058],[2305.2,0.00358907],[2305.1,1.6696248],[2305.0,11.27006272],[2304.9,0.21693]],[[2306.4,12.5387948],[2306.7,8.741],[2306.9,0.0082],[2307.0,1.6696248],[2307.1,0.21673]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339131791,[[2305.1,0.0048],[2304.9,1.67150686],[2304.8,11.27006272],[2304.7,0.00389839],[2304.6,0.21696]],[[2306.2,1.67150686],[2306.5,0.01139534],[2306.7,9.471],[2307.0,1.67150686],[2307.1,0.29976499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339199734,[[2303.2,0.00407124],[2302.8,1.67650731],[2302.5,11.27006272],[2302.4,40.8]],[[2304.0,1.67200731],[2304.4,0.21698],[2304.5,9.429],[2304.7,0.30606153],[2304.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339230867,[[2303.4,1.67452181],[2303.2,0.00247124],[2303.0,11.48717272],[2302.8,8.8975],[2302.0,8.09465081]],[[2304.5,9.376],[2304.6,1.67452181],[2304.8,0.0074],[2305.0,0.30991156],[2305.1,6.70592]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339279298,[[2304.4,1.67452181],[2304.2,9.04214019],[2304.1,0.21701],[2303.8,11.27546272],[2303.5,0.07550731]],[[2305.2,0.00482295],[2305.6,1.67452181],[2305.8,0.0056],[2306.1,9.803],[2306.2,6.79063612]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339310820,[[2304.7,9.04214019],[2304.4,1.67211121],[2304.3,20.16306272],[2304.1,0.21701],[2304.0,0.29936177]],[[2305.7,1.67211121],[2305.8,0.01107679],[2306.1,6.662],[2306.3,0.469],[2307.0,9.26011121]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339352759,[[2305.2,9.04214019],[2304.9,11.27522201],[2304.8,1.67128524],[2304.6,22.58507527],[2304.0,17.74873482]],[[2306.1,1.67128524],[2306.5,0.005051],[2306.6,0.21678],[2306.8,0.0065],[2306.9,5.46077347]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339416809,[[2305.5,10.72213033],[2305.3,0.005],[2305.2,11.27006272],[2305.1,9.065],[2304.8,54.54101527]],[[2306.5,0.005051],[2306.6,1.67702974],[2306.7,8.977],[2307.0,0.52431508],[2308.0,26.56784285]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339441826,[[2305.5,1.67142974],[2305.3,9.05570059],[2304.9,11.27006272],[2304.8,9.30294],[2304.0,1.67142974]],[[2306.4,8.957],[2306.5,0.005051],[2306.6,0.0056],[2306.7,1.67142974],[2307.0,0.52431508]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339507398,[[2305.3,9.06409574],[2305.0,1.67153136],[2304.9,11.27006272],[2304.7,9.1927],[2304.6,13.52407527]],[[2306.2,1.67693136],[2306.5,8.881],[2306.6,0.469],[2306.7,0.21678],[2307.4,3.62823823]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339609388,[[2305.5,10.73566692],[2305.1,11.27006272],[2304.9,0.0075],[2304.7,13.52407527]],[[2306.5,9.18],[2306.6,1.67787118],[2306.9,0.22179585],[2307.3,6.56447309],[2307.5,0.82036883]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339663829,[[2305.2,9.06409574],[2305.0,1.6713301],[2304.9,0.0075],[2304.8,11.27006272],[2304.6,9.65797]],[[2306.0,9.242],[2306.3,1.6713301],[2306.4,0.2168],[2306.5,0.469],[2306.6,0.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339682439,[[2304.9,0.0075],[2304.8,9.06409574],[2304.4,12.94681131],[2304.3,9.604],[2304.0,15.41241537]],[[2305.7,12.5453701],[2306.0,0.0057],[2306.2,9.207],[2306.4,0.2168],[2306.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339753297,[[2303.3,9.06409574],[2303.0,0.00853739],[2302.9,12.944408],[2302.7,9.89514],[2302.2,0.31312391]],[[2304.0,9.285],[2304.2,1.67434528],[2304.4,0.21699],[2304.8,0.4761],[2305.1,0.38678262]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339795230,[[2302.8,10.74354576],[2302.4,11.27696272],[2302.1,0.31049544],[2301.7,8.68962],[2301.5,15.0584]],[[2303.9,0.0052],[2305.5,7.588],[2306.0,22.95171535],[2306.2,8.67292],[2306.4,8.67244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339850374,[[2302.9,9.06409574],[2302.8,0.00493978],[2302.6,1.67926063],[2302.5,11.27006272],[2302.4,0.21717]],[[2303.9,9.91256063],[2304.4,0.0065],[2304.6,0.21697],[2304.9,3.63104017],[2305.0,1.67456063]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339871504,[[2303.1,9.06409574],[2303.0,0.0053],[2302.8,11.60550041],[2302.7,11.27006272],[2302.4,13.74124527]],[[2304.2,1.67456063],[2304.4,0.0065],[2304.7,9.07796],[2305.0,1.67456063],[2305.4,4.41353568]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339919830,[[2302.8,0.00493978],[2302.6,9.06409574],[2302.5,0.0066],[2302.2,11.27006272],[2302.1,11.66002222]],[[2303.4,13.35113222],[2303.5,9.033],[2303.8,0.0062],[2304.0,1.67502222],[2304.1,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777339989193,[[2301.2,0.00384011],[2301.1,11.27646272],[2301.0,1.67742678],[2300.7,13.52407527],[2300.6,0.21734]],[[2302.3,10.75142678],[2302.5,0.0055],[2302.8,0.21714],[2303.0,2.14642678],[2303.4,11.21271945]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340057137,[[2299.0,0.05764956],[2298.9,1.67684801],[2298.5,0.0068],[2298.1,11.57483686],[2298.0,1.67684801]],[[2300.0,1.67684801],[2300.3,0.0062],[2300.4,7.831],[2300.5,0.21735],[2300.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340076653,[[2298.6,0.0031984],[2298.5,0.0068],[2298.4,1.67684801],[2298.1,11.27006272],[2297.9,0.21759]],[[2299.7,1.67684801],[2299.8,0.00344823],[2300.0,8.6214],[2300.3,0.0062],[2304.7,27.6411178]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340138110,[[2300.3,1.68429213],[2299.9,0.0068],[2299.7,0.21742],[2299.4,11.57122957],[2298.9,10.309]],[[2301.2,0.00483693],[2301.6,1.68713034],[2301.7,9.11927729],[2302.9,6.26614433],[2303.0,8.68521]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340170441,[[2300.9,0.00350615],[2300.8,0.0074],[2300.7,1.67760567],[2300.5,41.01735],[2300.4,11.27006272]],[[2302.0,1.67760567],[2302.4,0.21718],[2302.6,8.314],[2302.8,0.0052],[2303.0,1.67760567]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340186349,[[2300.9,1.68111182],[2300.8,0.0074],[2300.5,11.48741272],[2299.0,18.08429736]],[[2301.9,0.0045],[2302.2,1.67760567],[2302.4,0.21718],[2302.7,6.418],[2302.9,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340246390,[[2300.9,1.67796982],[2300.7,11.27006272],[2300.6,9.286],[2300.5,0.0049],[2300.4,13.74143527]],[[2302.1,1.67796982],[2302.5,0.01067314],[2302.7,0.21715],[2302.8,7.007],[2303.0,1.67796982]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340315040,[[2300.8,0.0059],[2300.6,11.27006272],[2300.5,1.67729197],[2300.3,23.01544527],[2299.8,40.8]],[[2301.8,1.67729197],[2302.4,0.21718],[2302.5,0.00517314],[2302.6,8.003],[2302.7,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340394994,[[2301.5,10.77953652],[2301.1,11.27006272],[2301.0,1.89414426],[2300.7,22.95262065],[2300.0,22.14608781]],[[2302.5,8.08],[2302.6,0.0047],[2302.7,1.67684426],[2303.0,0.68613],[2303.5,0.30443719]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340458161,[[2300.5,0.01146357],[2300.4,12.94827574],[2300.2,0.21738],[2300.0,13.52407527],[2299.0,10.43023002]],[[2301.7,1.67821302],[2301.8,7.753],[2301.9,0.0061],[2302.0,0.00497048],[2302.2,0.2172]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340471364,[[2299.7,1.67821302],[2299.5,0.00477399],[2299.3,0.0053],[2299.0,1.94790002],[2298.9,20.39872781]],[[2300.7,0.00347284],[2300.9,1.67821302],[2301.2,7.269],[2301.3,0.005],[2301.5,0.21727]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340580774,[[2299.9,11.257952],[2299.6,1.89679183],[2299.5,13.52884926],[2299.4,9.6974],[2299.0,1.73155883]],[[2301.0,1.67936183],[2301.1,0.01139279],[2301.6,0.21725],[2301.8,6.173],[2302.0,1.98721654]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340606297,[[2297.8,0.0121366],[2297.6,1.67936183],[2297.3,9.836],[2297.1,0.60047119],[2297.0,1.67936183]],[[2298.7,1.67936183],[2298.8,0.00563702],[2299.1,5.902],[2299.4,0.52355842],[2300.0,9.28536183]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340621711,[[2297.6,1.67936183],[2297.1,0.00443251],[2297.0,1.90164183],[2296.7,0.31265283],[2296.6,11.46491723]],[[2298.7,1.67936183],[2298.8,0.00563702],[2298.9,7.061],[2299.0,0.0046],[2299.4,6.79509842]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340694681,[[2297.2,1.68229046],[2297.0,0.00499328],[2296.7,0.0057],[2296.6,9.846],[2296.3,13.52407527]],[[2298.3,0.0063],[2298.4,1.89985046],[2298.5,6.176],[2298.9,0.00436094],[2299.1,3.62717508]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340723207,[[2298.0,1.68281658],[2297.5,11.38613953],[2297.4,0.21763],[2297.3,40.8072],[2297.2,9.46724185]],[[2299.3,1.68830639],[2299.5,0.0068],[2299.8,0.21743],[2299.9,6.489],[2300.6,11.23817508]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340780333,[[2296.8,1.68367954],[2296.4,0.2307999],[2296.3,11.38613953],[2296.0,1.68367954],[2295.6,10.309]],[[2298.0,1.68367954],[2298.1,0.01312686],[2298.2,0.21758],[2298.3,6.12],[2299.0,1.68367954]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340791341,[[2296.6,1.68367954],[2296.4,0.0053599],[2296.2,11.38613953],[2296.0,1.68367954],[2295.8,13.74946527]],[[2297.9,1.68367954],[2298.0,0.21759],[2298.1,6.09212686],[2298.6,6.489],[2298.7,7.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340826288,[[2297.9,1.68235655],[2297.3,0.21765],[2297.1,11.39103953],[2297.0,1.68235655],[2296.5,6.368]],[[2298.6,0.00428653],[2298.9,0.005],[2299.3,8.37035655],[2299.8,6.70642],[2303.4,37.19421187]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340907246,[[2298.6,1.6810272],[2298.1,0.2298012],[2298.0,13.06716673],[2297.9,9.589],[2297.6,13.8274884]],[[2299.7,0.01224867],[2300.3,6.802],[2300.5,0.52812558],[2300.7,10.10770928],[2301.2,7.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340973590,[[2298.8,0.004709],[2298.7,1.67939992],[2298.5,0.0053],[2298.3,0.21756],[2298.1,9.438]],[[2299.8,1.68299755],[2300.2,0.21739],[2300.3,5.8862],[2300.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777340991301,[[2299.0,1.67939992],[2298.8,0.004709],[2298.7,11.38613953],[2298.5,0.22283],[2298.3,13.52407527]],[[2299.8,0.00359763],[2300.4,1.68459992],[2300.7,0.21733],[2300.8,11.92910171],[2300.9,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341033131,[[2297.8,1.6804212],[2297.4,0.00438487],[2297.0,1.6866212],[2296.9,0.07566426],[2296.8,9.4447]],[[2298.7,0.00382959],[2299.2,0.21747],[2300.0,9.2884212],[2300.8,27.81888],[2303.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341065762,[[2298.7,0.0052],[2298.5,1.68085306],[2298.1,0.21758],[2298.0,1.68085306],[2297.8,19.97613953]],[[2299.7,1.68085306],[2300.0,0.004528],[2300.1,0.2174],[2300.3,6.3208],[2300.4,0.30720165]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341106186,[[2298.5,11.38613953],[2298.4,0.21755],[2298.3,1.68825306],[2298.2,22.63107527],[2297.0,19.71295342]],[[2299.6,1.68085306],[2299.9,6.317],[2300.0,0.004528],[2300.1,0.0063],[2300.3,0.21738]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341183364,[[2298.4,1.68164568],[2298.0,11.38613953],[2297.9,0.0079],[2297.8,0.21761],[2297.7,13.52407527]],[[2299.7,8.07208568],[2299.8,0.0047],[2300.0,0.004528],[2300.5,0.30842484],[2300.7,3.61639721]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341226697,[[2298.3,1.68108842],[2298.0,11.38613953],[2297.9,0.0079],[2297.8,9.115],[2297.7,13.74168527]],[[2299.5,1.68868842],[2299.9,6.565],[2300.0,1.90302642],[2300.2,6.489],[2308.2,45.34552967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341340076,[[2298.3,0.0052],[2298.2,13.28589241],[2297.9,0.00327055],[2297.8,13.52407527],[2297.3,6.368]],[[2299.5,1.68219288],[2299.7,0.0067],[2299.8,0.21742],[2300.0,1.68672088],[2300.1,6.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341346380,[[2298.4,1.68219288],[2298.3,11.39133953],[2298.2,0.21756],[2297.9,13.52734582],[2297.3,15.77808781]],[[2299.7,1.68889288],[2299.8,0.21742],[2300.0,0.004528],[2300.1,6.018],[2302.1,13.54183454]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341470887,[[2297.9,0.00327055],[2297.8,1.68814922],[2297.4,11.38613953],[2297.2,9.35437447],[2297.0,15.20452449]],[[2299.0,16.76046],[2299.1,1.68044922],[2299.2,0.21748],[2299.4,0.469],[2299.5,0.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341513422,[[2297.5,1.68339583],[2297.0,11.39153953],[2296.8,0.00335224],[2296.7,0.21771],[2296.6,13.52407527]],[[2298.5,10.87892739],[2298.6,7.79992583],[2298.8,0.0057],[2299.4,4.09393618],[2299.6,11.91106844]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341563662,[[2296.9,1.68244736],[2296.8,0.00335224],[2296.7,11.38613953],[2296.6,8.865],[2296.4,0.21773]],[[2298.1,14.54507736],[2298.3,0.21756],[2298.4,5.881],[2298.8,0.00343316],[2298.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341604389,[[2297.4,1.68244736],[2297.3,8.9318],[2297.0,52.26186587],[2296.8,0.22105224],[2296.6,13.52407527]],[[2298.5,1.68244736],[2298.8,0.00343316],[2299.3,0.30491482],[2299.4,0.21746],[2299.5,5.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341660837,[[2297.1,9.11643552],[2296.9,10.6885571],[2296.8,0.00335224],[2296.7,11.39163953],[2296.4,13.52407527]],[[2298.0,1.6835571],[2298.1,0.0049],[2298.5,5.716],[2298.6,0.21754],[2298.8,0.00343316]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341696069,[[2297.4,10.80266375],[2297.3,9.074],[2297.2,0.0063],[2297.0,11.38613953],[2296.8,0.00335224]],[[2298.3,0.0077],[2298.6,1.68276181],[2298.8,0.22095316],[2298.9,5.871],[2299.3,0.30491482]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341736905,[[2296.2,1.68452539],[2295.8,0.00552726],[2295.7,11.38613953],[2295.5,9.2109],[2295.4,0.21783]],[[2297.1,0.00423802],[2297.4,1.68452539],[2297.5,0.0081],[2297.6,5.735],[2298.0,0.21759]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341786438,[[2297.1,1.68452539],[2296.9,0.00861573],[2296.7,0.21771],[2296.4,9.135],[2296.3,11.38613953]],[[2298.0,0.00426733],[2298.4,1.68452539],[2298.7,6.02574985],[2299.0,1.68452539],[2299.2,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341855805,[[2298.8,9.06685017],[2298.7,1.6824754],[2298.5,0.00466165],[2298.4,11.60368953],[2298.3,40.8]],[[2300.1,1.6824754],[2300.2,5.699],[2300.3,0.00409204],[2300.6,0.78197859],[2300.9,0.21732]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341878320,[[2298.1,0.00518159],[2298.0,9.06685017],[2297.7,1.6875489],[2297.6,11.38613953],[2296.6,22.14608781]],[[2298.7,5.697],[2298.8,0.0076],[2298.9,1.6805489],[2299.5,0.21745],[2299.8,7.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341926664,[[2298.9,1.68208702],[2298.5,11.38613953],[2298.3,0.21756],[2298.2,0.0072],[2298.1,22.81607527]],[[2299.8,0.00492471],[2299.9,0.0069],[2300.1,1.68208702],[2300.4,0.21737],[2301.0,9.29208702]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341955587,[[2298.5,0.0074],[2298.3,1.68208702],[2298.2,11.38613953],[2298.1,41.01758],[2297.9,13.52407527]],[[2299.6,7.37708702],[2299.9,0.0054],[2300.2,0.21739],[2300.3,0.0043017],[2300.7,0.3015717]]]
["bitfinex-derivatives","ETHF0:USTF0",1777341988719,[[2297.7,1.68658507],[2297.6,0.005],[2297.5,0.21763],[2297.4,11.38613953],[2297.1,22.96507527]],[[2298.9,5.698],[2299.0,1.68248665],[2299.1,0.0063],[2299.4,0.21746],[2299.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342049769,[[2297.9,1.68237143],[2297.7,0.00409842],[2297.3,11.38613953],[2297.1,0.21767],[2295.2,22.54012545]],[[2298.6,0.00341789],[2298.7,5.699],[2298.8,0.0058],[2299.1,1.68237143],[2299.5,0.21745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342095392,[[2298.4,1.68237143],[2298.0,20.65373953],[2297.9,0.21759],[2297.7,0.00409842],[2297.0,64.62845924]],[[2299.3,0.00342571],[2299.5,5.7026],[2299.6,1.89981143],[2300.6,10.1073243],[2300.7,7.90956065]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342168354,[[2297.7,0.00409842],[2297.3,1.68249785],[2297.2,11.39413953],[2297.1,0.21767],[2296.8,13.52407527]],[[2298.5,1.68249785],[2298.7,0.21752],[2298.8,5.699],[2299.0,1.68249785],[2299.1,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342212193,[[2297.9,1.68249785],[2297.4,0.21764],[2297.3,11.39123953],[2297.2,0.00472811],[2297.1,9.086]],[[2299.0,10.94225],[2299.1,1.68249785],[2299.2,6.00721599],[2299.3,0.00342571],[2299.4,0.21746]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342314569,[[2297.6,1.6824558],[2297.5,9.019],[2297.3,11.38613953],[2297.2,0.00472811],[2297.0,1.6886558]],[[2298.7,0.0045],[2298.9,7.3814558],[2299.3,0.52748901],[2299.7,13.04682861],[2300.0,21.21135838]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342375110,[[2295.9,10.77536505],[2295.8,11.38613953],[2295.5,41.01782],[2295.4,13.52407527],[2295.3,0.4768]],[[2297.3,1.68193166],[2297.4,0.00351863],[2297.6,5.699],[2297.8,0.21761],[2298.0,1.68193166]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342422640,[[2296.7,9.12751589],[2296.4,0.0055],[2296.3,13.07037035],[2296.1,0.21777],[2295.9,22.69326739]],[[2297.4,14.02338082],[2297.8,5.699],[2297.9,0.01017399],[2298.0,1.90182082],[2298.1,0.30343316]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342469180,[[2297.2,1.68299392],[2297.0,9.12751589],[2296.8,0.0046],[2296.6,52.18613953],[2296.0,3.36722474]],[[2297.9,0.00447399],[2298.3,5.699],[2298.4,0.0057],[2298.5,1.98839106],[2298.6,0.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342555849,[[2295.9,0.00943339],[2295.7,1.68434117],[2295.6,11.38613953],[2295.3,21.10091527],[2294.6,22.16538781]],[[2296.9,17.15782],[2297.0,1.68434117],[2297.6,0.22293],[2297.9,0.00447399],[2298.0,1.68434117]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342624796,[[2295.9,1.68506052],[2295.8,9.12776449],[2295.5,0.00496934],[2295.4,11.38613953],[2295.3,0.0061]],[[2296.8,5.701],[2297.0,0.0051],[2297.1,1.90273052],[2297.3,0.469],[2297.7,4.42512981]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342662227,[[2296.8,1.68469734],[2296.6,9.12776449],[2296.3,11.38613953],[2296.1,9.31],[2296.0,1.90247734]],[[2297.6,5.701],[2298.0,10.79234753],[2298.2,0.21758],[2298.3,7.614],[2298.5,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342696963,[[2297.4,1.68469734],[2297.2,9.11554023],[2296.9,11.38907627],[2296.8,0.0062],[2295.8,40.8]],[[2298.2,0.01020531],[2298.3,5.701],[2298.6,1.68469734],[2298.7,0.3006735],[2299.0,1.68469734]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342775411,[[2299.1,1.68044169],[2299.0,9.11126102],[2298.9,0.00413909],[2298.7,11.38907627],[2298.6,9.509]],[[2299.9,0.00448904],[2300.3,0.21738],[2300.4,1.68044169],[2300.5,6.00464447],[2301.0,1.68044169]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342823258,[[2298.2,0.00350002],[2298.1,9.11126102],[2298.0,0.0054],[2297.8,1.68044169],[2297.6,11.38907627]],[[2299.0,12.89537169],[2299.1,5.7051],[2299.4,0.21746],[2299.8,0.469],[2300.2,3.64897342]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342865596,[[2297.8,10.77547431],[2297.5,11.39697627],[2297.4,9.601],[2297.2,40.8],[2296.5,22.14608781]],[[2298.6,0.00329053],[2298.8,0.0045],[2298.9,0.1],[2299.2,1.68354514],[2299.3,5.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1777342904526,[[2298.2,1.68693363],[2297.8,21.04070768],[2297.5,0.21763],[2297.4,13.52407527],[2294.1,31.55617563]],[[2299.5,13.14624363],[2299.7,5.714],[2299.8,0.00563958],[2300.0,1.90553363],[2300.2,6.79071855]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343004111,[[2298.5,9.1080901],[2298.3,0.0062],[2298.2,11.42362869],[2298.1,11.38907627],[2297.1,22.14608781]],[[2299.6,18.31564869],[2299.8,0.00563958],[2300.0,0.2174],[2300.2,0.30171855],[2300.3,4.10202751]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343077072,[[2295.7,1.68549085],[2295.2,0.08128389],[2295.1,9.40939649],[2295.0,42.48123244],[2289.3,40.57222582]],[[2296.7,5.823],[2296.9,1.68123244],[2297.1,0.32699429],[2297.2,0.469],[2297.6,0.21763]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343115699,[[2293.6,0.40771172],[2293.0,2.2926451],[2292.8,0.31148403],[2292.7,9.722]],[[2295.0,1.68522289],[2295.5,0.314532],[2295.9,0.469],[2296.0,2.25718924],[2296.2,7.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343141217,[[2293.1,2.8051415],[2292.7,9.0340428],[2292.5,0.0051],[2292.4,9.19375],[2292.0,27.74052627]],[[2295.0,5.823],[2295.6,0.35960249],[2295.9,0.52815916],[2296.0,2.58222438],[2296.2,0.0225]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343164430,[[2293.4,0.0052],[2293.2,9.0340428],[2293.1,0.00486712],[2293.0,0.21806],[2292.9,11.38907627]],[[2295.0,0.4739365],[2295.1,0.21787],[2295.2,0.34478229],[2295.3,5.46070893],[2295.4,2.61272047]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343207864,[[2292.6,0.0094808],[2292.3,11.02207273],[2291.9,11.38907627],[2291.8,0.4042823],[2291.6,0.35447635]],[[2293.5,1.68978892],[2293.7,0.33636037],[2294.0,7.46318892],[2294.3,0.21794],[2294.6,0.35124861]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343263912,[[2292.1,9.11273121],[2291.7,11.39860359],[2291.6,0.2182],[2291.4,11.61195329],[2291.3,13.87888145]],[[2294.0,11.54656],[2294.1,0.21796],[2294.2,5.71],[2294.3,2.58595329],[2294.4,0.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343310062,[[2292.4,9.11273121],[2292.2,1.69047997],[2292.1,0.21815],[2292.0,11.39507627],[2291.7,9.86797594]],[[2293.2,0.0056],[2293.4,1.69047997],[2293.6,0.33569846],[2293.7,5.705],[2293.8,0.0050932]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343361802,[[2292.3,0.0066],[2292.2,11.38907627],[2292.0,11.30327825],[2291.9,0.55227325],[2290.9,11.07896374]],[[2293.3,1.69027825],[2293.4,0.0047],[2293.7,0.33678148],[2293.8,0.2230832],[2294.0,1.69027825]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343405138,[[2292.4,1.69044286],[2292.2,0.00315502],[2291.3,11.61260627],[2291.0,10.42064286],[2290.9,9.532]],[[2293.5,5.708],[2293.6,1.69044286],[2294.3,0.21795],[2294.5,5.65145786],[2294.8,18.88836179]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343447163,[[2292.2,0.00315502],[2291.8,1.69066139],[2291.7,0.21818],[2291.4,9.411],[2291.3,11.38907627]],[[2293.1,1.69066139],[2293.2,5.708],[2294.0,1.90863139],[2294.2,3.61559701],[2295.3,11.34652441]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343473088,[[2292.8,1.69066139],[2292.5,9.13997081],[2292.2,0.00315502],[2292.1,11.60722627],[2292.0,2.01945313]],[[2293.8,5.7159],[2293.9,0.33136077],[2294.1,1.90862139],[2294.5,0.00424937],[2294.6,3.61559701]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343524232,[[2293.0,1.6887941],[2292.8,9.13387081],[2292.5,0.21811],[2292.4,11.38907627],[2292.3,0.33352242]],[[2294.0,5.709],[2294.3,1.6944941],[2294.5,0.00424937],[2294.8,0.2179],[2294.9,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343568992,[[2292.3,1.6906068],[2292.2,0.00315502],[2292.1,9.13387081],[2291.9,0.0074],[2291.8,11.38907627]],[[2293.3,16.65385],[2293.5,2.02944343],[2293.6,0.0059],[2293.8,0.21799],[2295.0,2.00230346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343612423,[[2293.0,9.11951328],[2292.9,1.6906068],[2292.7,9.79175522],[2292.6,11.38907627],[2292.5,0.0076]],[[2294.0,10.95436],[2294.1,1.6906068],[2294.2,5.7154],[2294.4,0.5466382],[2294.7,13.31680119]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343645745,[[2291.9,0.00363136],[2291.7,1.68968581],[2291.6,0.0063],[2291.5,18.65151328],[2291.3,0.33908058]],[[2292.9,12.62964581],[2293.0,5.71],[2293.4,0.4756],[2293.5,0.21802],[2293.9,0.07591383]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343699584,[[2291.6,1.69115015],[2291.4,9.11951328],[2291.3,0.33463695],[2291.2,0.21823],[2291.1,52.2022716]],[[2292.7,0.00488496],[2292.9,1.69115015],[2293.0,0.3279307],[2293.1,5.92806],[2293.2,0.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343743002,[[2290.9,9.11951328],[2290.8,1.69115015],[2290.7,0.01167565],[2290.6,11.38907627],[2290.2,9.77663658]],[[2292.0,7.40215015],[2292.1,0.32819588],[2292.2,0.0047],[2292.5,0.469],[2293.3,7.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343781438,[[2290.7,0.06268253],[2290.3,1.69253395],[2290.2,0.0077],[2289.9,8.953],[2289.7,0.00562563]],[[2291.2,17.05479],[2291.6,1.69608164],[2291.7,0.0076],[2292.0,1.69253395],[2292.7,14.44509365]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343809661,[[2290.7,1.6925866],[2290.3,0.33434666],[2290.2,0.22603],[2290.0,53.89150108]],[[2291.6,0.00354769],[2291.7,0.0076],[2291.9,7.4045866],[2292.1,0.54286182],[2293.0,8.55401325]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343860211,[[2290.7,1.6925866],[2290.6,0.33549063],[2290.5,8.9159],[2290.3,11.61723448]],[[2291.9,1.6925866],[2292.3,5.71766088],[2292.4,0.0062],[2292.7,0.469],[2292.8,0.21809]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343911541,[[2288.6,0.01093984],[2288.1,2.10833997],[2287.8,0.41179334],[2287.7,20.34591448],[2287.6,41.10914752]],[[2289.4,12.65576948],[2289.8,5.715],[2290.0,2.03385506],[2290.2,0.0054],[2290.4,0.21831]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343930561,[[2287.0,0.05679279],[2286.8,0.004],[2286.6,0.21866],[2286.4,0.40184072],[2286.2,12.90673991]],[[2288.6,2.59773991],[2288.7,0.00464925],[2288.8,0.0045],[2288.9,5.93346],[2289.2,0.33195561]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343952475,[[2282.0,0.43987638],[2281.2,0.07623512],[2281.0,0.052609],[2280.9,2.81694991],[2280.7,7.295]],[[2283.6,0.469],[2283.8,2.59773991],[2284.2,0.2189],[2285.0,7.638],[2285.2,14.31609217]]]
["bitfinex-derivatives","ETHF0:USTF0",1777343979392,[[2282.5,0.21907],[2282.3,0.0098823],[2282.0,8.618],[2281.6,40.8],[2281.5,2.59773991]],[[2284.3,2.59773991],[2284.4,0.0061],[2284.5,6.1850138],[2284.8,3.51060027],[2284.9,5.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344012319,[[2281.3,0.21918],[2281.0,0.00392601],[2280.6,40.8],[2279.7,9.19809719],[2279.6,14.03831]],[[2283.3,0.0059],[2283.4,6.04991412],[2283.5,2.60875112],[2283.6,0.21896],[2283.8,3.51060027]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344015120,[[2281.3,0.21918],[2281.0,0.00392601],[2280.8,8.128],[2280.7,2.61355112],[2280.6,49.57011]],[[2283.3,0.0059],[2283.4,5.72],[2283.5,2.60875112],[2283.6,0.21896],[2283.8,3.51060027]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344055937,[[2282.2,0.22331808],[2282.1,9.0643],[2282.0,0.33676967],[2281.9,2.6058323],[2281.8,13.37240704]],[[2284.2,0.0045],[2284.7,5.721],[2284.9,2.6058323],[2285.1,3.6132363],[2285.2,0.21882]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344090370,[[2283.7,0.21895],[2283.3,0.0054],[2283.2,9.33879406],[2282.9,2.6058323],[2282.6,50.0314]],[[2285.1,0.01257666],[2285.4,0.33824165],[2285.6,5.722],[2285.8,0.34846447],[2285.9,2.6058323]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344131197,[[2282.7,1.93337507],[2282.3,0.32839196],[2282.1,10.309],[2281.0,15.92170347],[2280.9,8.76908]],[[2284.0,1.70471592],[2284.2,0.0054],[2284.5,6.05959774],[2284.6,0.21887],[2284.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344157818,[[2283.7,1.70471592],[2283.6,8.717],[2283.5,0.3420497],[2283.3,0.0042],[2283.2,0.219]],[[2285.0,1.70471592],[2285.1,0.01027666],[2285.4,0.33917639],[2285.7,5.725],[2285.8,0.21876]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344198049,[[2282.7,0.00420915],[2282.4,0.22288],[2282.2,2.04012196],[2282.0,10.309],[2281.6,8.646]],[[2283.4,1.7041139],[2283.8,0.0068],[2284.0,1.7041139],[2284.1,0.21892],[2284.2,6.05514502]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344264097,[[2281.4,1.70524265],[2281.3,0.00811921],[2281.2,0.54725168],[2281.0,0.052609],[2280.9,8.418]],[[2282.6,1.71074265],[2283.0,1.70998499],[2283.1,0.33573793],[2283.3,0.688],[2285.2,13.54183454]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344284314,[[2281.0,0.052609],[2280.7,12.35771853],[2280.6,0.21925],[2275.7,0.0248]],[[2282.1,1.70524265],[2282.4,6.0707068],[2282.5,0.21907],[2282.6,0.0055],[2283.0,2.05980531]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344345073,[[2280.7,0.0048],[2280.6,11.46320658],[2280.5,8.105],[2280.4,41.12705835],[2280.3,2.83625784]],[[2282.4,0.0062],[2282.5,0.00487558],[2283.0,5.76218814],[2283.1,5.732],[2283.2,2.61150279]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344392411,[[2281.3,0.22364617],[2281.2,9.95425025],[2281.0,0.0045],[2280.8,11.46320658],[2280.7,4.42688393]],[[2282.5,1.70943276],[2283.0,1.70525025],[2283.1,5.732],[2283.2,0.21901],[2283.3,0.34101032]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344422537,[[2282.3,8.299],[2282.2,1.70533903],[2282.1,9.15994631],[2281.8,0.54586827],[2281.7,11.46880658]],[[2283.5,1.71749259],[2283.8,0.21895],[2284.0,0.052539],[2284.6,3.96124185],[2284.7,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344464171,[[2282.3,9.15994631],[2282.1,1.70533903],[2281.9,19.91888236],[2281.8,0.005],[2281.5,13.37240704]],[[2283.4,1.70533903],[2283.5,0.01215356],[2283.8,0.21895],[2283.9,0.3340355],[2284.0,1.75787803]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344488189,[[2282.3,9.15994631],[2282.2,0.0055],[2282.1,0.33574062],[2282.0,13.16833334],[2280.8,0.3119306]],[[2283.3,1.70512676],[2283.5,0.01215356],[2283.8,0.21895],[2283.9,0.3340355],[2284.0,1.75766576]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344520319,[[2282.2,1.70512676],[2282.0,9.15994631],[2281.9,0.0049],[2281.6,11.46320658],[2281.4,8.76517]],[[2283.3,1.70512676],[2283.5,0.00415356],[2283.6,5.735],[2283.9,6.85192247],[2284.0,14.66259584]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344587974,[[2281.4,1.70620143],[2281.3,9.16441248],[2281.2,0.0064],[2280.9,11.46320658],[2280.7,9.22206151]],[[2282.6,1.70620143],[2282.7,0.21905],[2282.8,5.7411],[2283.2,6.489],[2283.4,3.62134406]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344607390,[[2282.0,1.70579817],[2281.8,17.85794631],[2281.5,11.46320658],[2281.4,40.8],[2274.1,45.08025091]],[[2282.8,0.0051],[2283.1,5.736],[2283.2,1.70579817],[2283.3,0.219],[2283.5,0.00415356]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344660832,[[2286.8,0.0077],[2286.0,8.87373],[2285.9,2.94888805],[2285.8,9.1477681],[2285.5,19.11320658]],[[2288.3,5.727],[2288.4,0.2185],[2288.5,0.01028911],[2288.8,2.59870073],[2289.0,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344664643,[[2286.0,0.5629556],[2285.7,40.8],[2285.6,9.1477681],[2285.5,8.6667],[2284.9,13.6807964]],[[2288.2,11.24986],[2288.3,8.32570073],[2288.4,0.32872521],[2288.5,0.01028911],[2288.8,8.73898]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344722484,[[2287.2,10.84585735],[2287.0,0.0079],[2286.8,11.46320658],[2286.4,54.17240704],[2285.8,23.51509447]],[[2288.5,12.71062357],[2288.7,5.7321],[2289.0,1.91654925],[2289.1,0.34129111],[2289.3,14.21383489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344736804,[[2287.2,9.1477681],[2287.0,9.25347085],[2286.8,11.46320658],[2286.5,0.21868],[2286.4,40.8]],[[2288.4,5.725],[2288.5,0.22247432],[2288.7,0.0061],[2289.1,2.5967761],[2289.3,0.31094714]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344802647,[[2286.7,0.34185949],[2286.4,1.69828982],[2286.2,0.35308359],[2286.1,20.44720658]],[[2287.7,5.726],[2287.8,1.69828982],[2288.2,0.21853],[2288.3,0.005],[2288.4,0.3353237]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344843080,[[2285.4,10.85446366],[2285.2,8.929],[2285.1,52.26320658],[2284.7,13.37240704],[2284.5,0.21887]],[[2286.7,7.42628982],[2287.2,0.21862],[2287.5,0.0046],[2287.6,3.62761237],[2287.7,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344898519,[[2287.5,0.33296156],[2287.1,0.01174164],[2286.9,18.75286671],[2286.6,0.469],[2286.5,11.46320658]],[[2288.4,0.01135531],[2288.8,1.91802527],[2288.9,5.728],[2289.2,0.32990693],[2289.3,0.31094714]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344921734,[[2286.8,1.69920171],[2286.5,9.15617384],[2286.4,0.34635921],[2286.2,12.03922979],[2277.8,45.08025091]],[[2288.0,1.69920171],[2288.1,5.726],[2288.2,0.0071],[2288.4,0.33531905],[2288.6,0.21849]]]
["bitfinex-derivatives","ETHF0:USTF0",1777344961176,[[2286.2,18.12867384],[2286.1,0.21872],[2286.0,1.69920171],[2285.8,11.46320658],[2285.5,13.37240704]],[[2287.3,1.69920171],[2287.7,0.22317],[2287.8,5.726],[2288.0,2.02672186],[2288.6,20.39102923]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345022126,[[2286.6,0.0058],[2286.5,9.52533133],[2286.4,9.15617384],[2286.3,1.69921732],[2286.0,11.46320658]],[[2287.7,7.42521732],[2288.3,0.21851],[2288.4,0.00355531],[2288.9,10.283],[2293.6,31.74187077]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345100879,[[2286.7,1.69955976],[2286.4,9.16241481],[2286.1,9.28],[2286.0,13.16276634],[2285.9,0.00989712]],[[2287.5,0.0071],[2287.9,5.728],[2288.0,1.91810976],[2288.1,0.34167709],[2288.2,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345150402,[[2287.7,1.70448107],[2287.5,9.308],[2287.3,9.16241481],[2287.1,0.21863],[2287.0,13.16276634]],[[2288.4,0.00355531],[2289.1,5.727],[2289.3,0.21843],[2289.4,0.312472],[2289.9,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345168323,[[2288.2,1.69666713],[2288.1,0.0043],[2288.0,0.34134706],[2287.7,0.00492131],[2287.6,9.38099481]],[[2289.4,10.99462498],[2289.5,1.69666713],[2289.6,5.726],[2289.7,0.32852749],[2289.8,0.31340806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345234585,[[2287.5,1.69803837],[2287.4,9.16241481],[2287.1,0.33382678],[2287.0,13.16124495],[2286.9,9.42165]],[[2288.3,5.7319],[2288.8,1.69803837],[2289.0,0.21845],[2289.3,6.84860984],[2290.0,1.75044037]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345302438,[[2287.1,0.34012025],[2287.0,10.86560889],[2286.6,11.46320658],[2286.2,13.37240704],[2286.0,1.69709408]],[[2288.4,18.41881408],[2288.7,0.33285698],[2288.8,0.69477],[2289.0,1.69709408],[2296.8,45.34552967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345325261,[[2286.8,1.69709408],[2286.6,0.00322072],[2286.4,9.49994125],[2286.3,0.0064],[2286.2,0.21871]],[[2287.7,5.73116869],[2288.0,1.70489408],[2288.1,0.32984323],[2288.3,0.21852],[2289.1,6.77312214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345377803,[[2285.8,1.69879487],[2285.7,0.00563348],[2285.3,0.0064],[2285.0,13.38083145],[2284.3,4.82495298]],[[2286.7,5.728],[2286.8,0.0066],[2287.0,1.69879487],[2287.1,0.21863],[2287.2,0.33317534]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345443561,[[2285.9,1.70128268],[2285.4,11.46320658],[2285.3,9.05],[2285.1,0.21882],[2285.0,15.40725349]],[[2286.5,0.00336617],[2286.8,5.7335],[2287.3,1.70128268],[2287.5,0.567661],[2287.6,5.56081284]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345501011,[[2284.6,9.16259602],[2284.5,0.00485742],[2284.3,13.16423737],[2284.2,0.32755294],[2284.0,0.0049]],[[2285.4,5.7332454],[2285.6,1.70103079],[2285.8,0.32934067],[2285.9,0.0082],[2286.0,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345529330,[[2285.6,0.00343536],[2285.4,1.70059408],[2285.1,9.3518792],[2285.0,0.0049],[2284.7,20.42620658]],[[2286.6,5.73155219],[2286.7,1.70059408],[2287.1,0.3330865],[2287.2,0.4765],[2287.3,0.35303618]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345545444,[[2283.9,0.0051375],[2283.6,0.0043],[2283.3,10.63748067],[2282.9,37.50611279],[2282.5,11.68227658]],[[2285.1,17.15892443],[2285.3,0.2188],[2285.6,2.60501816],[2285.9,6.958],[2286.0,7.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345603682,[[2283.9,0.0051375],[2283.8,1.70257402],[2283.6,0.32729058],[2283.4,0.22428],[2283.3,21.84837888]],[[2285.1,5.73],[2285.2,1.70777402],[2285.4,0.32676099],[2285.7,0.00505784],[2285.9,3.61234362]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345658328,[[2283.5,1.70392708],[2283.4,0.34022706],[2283.3,0.00306579],[2283.1,11.46980658],[2283.0,10.26492708]],[[2284.8,5.95545],[2284.9,1.70392708],[2285.0,0.33953626],[2285.4,0.469],[2285.5,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345668435,[[2281.8,1.70392708],[2281.5,0.0036],[2281.2,40.8],[2281.1,0.00382169],[2281.0,1.75653608]],[[2282.9,5.731],[2283.0,0.33804729],[2283.1,1.70392708],[2283.5,0.77740987],[2283.7,8.23770505]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345702461,[[2281.1,0.00382169],[2281.0,0.052609],[2280.6,8.67925],[2280.5,0.33643931],[2279.9,13.37240704]],[[2282.4,0.0068],[2282.7,0.32812786],[2283.0,0.80005406],[2283.1,2.61202761],[2283.2,5.95001]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345765904,[[2281.8,0.55531064],[2281.7,60.80535973],[2281.4,13.84140704],[2281.3,8.98390132],[2281.2,0.3508528]],[[2283.7,0.0071],[2283.9,0.33482356],[2284.0,0.54749686],[2284.1,5.733],[2284.2,2.96730227]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345786922,[[2282.1,11.42435973],[2281.8,0.55531064],[2281.7,62.75340704],[2281.4,0.469],[2281.1,26.18191616]],[[2283.7,0.0071],[2283.9,0.33482356],[2284.0,0.21893],[2284.1,5.733],[2284.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345810226,[[2283.5,1.70447976],[2283.1,8.4728],[2283.0,2.03640092],[2282.9,0.21903],[2282.8,40.80496982]],[[2284.8,0.00954023],[2284.9,1.70447976],[2285.2,0.21882],[2285.5,13.55784586],[2286.0,7.12297747]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345843439,[[2283.7,2.03820383],[2283.5,11.64333973],[2283.4,8.4816],[2283.1,13.37240704],[2283.0,1.70254675]],[[2284.8,0.00874023],[2284.9,1.70254675],[2285.4,0.32886932],[2285.5,0.33433912],[2285.6,5.62994115]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345864957,[[2283.7,2.03820383],[2283.6,11.42435973],[2283.5,0.21898],[2283.4,8.4816],[2282.8,41.15646925]],[[2284.9,1.70254675],[2285.1,0.0035272],[2285.3,0.2188],[2285.4,0.0063],[2285.5,5.97110169]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345935111,[[2283.0,1.70380593],[2282.8,0.00496982],[2282.5,11.42435973],[2282.4,8.78703666],[2282.3,0.21908]],[[2283.8,5.734],[2284.2,1.70380593],[2284.3,0.21891],[2302.4,45.53091359],[2302.5,0.40771172]]]
["bitfinex-derivatives","ETHF0:USTF0",1777345963640,[[2283.4,1.70416518],[2283.0,0.0046],[2282.8,11.98205005],[2282.4,21.82040704]],[[2284.5,0.0055],[2284.7,7.43816518],[2284.9,0.21885],[2285.0,6.489],[2285.4,5.77065479]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346049189,[[2283.2,1.70395176],[2282.9,11.42435973],[2282.8,0.01246982],[2282.7,8.46305],[2282.5,13.37240704]],[[2284.5,2.0391056],[2285.0,6.70783],[2285.1,0.0035272],[2285.2,16.56278262],[2285.4,5.77065479]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346130947,[[2283.2,0.0049],[2283.1,1.70389608],[2283.0,0.21902],[2282.9,11.75043926],[2282.8,8.01196982]],[[2284.4,1.70389608],[2284.7,5.734],[2284.8,0.32930999],[2284.9,0.0064],[2285.0,1.92272608]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346184272,[[2283.9,1.70389608],[2283.7,0.00544714],[2283.6,0.0046],[2283.5,0.32676231],[2283.3,19.40635973]],[[2285.1,0.0035272],[2285.2,2.03666577],[2285.3,0.32765928],[2285.6,5.61240583],[2286.3,13.26212214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346187879,[[2284.1,1.70389608],[2283.7,0.00544714],[2283.6,11.64791973],[2283.5,0.32676231],[2283.3,7.982]],[[2285.1,0.0035272],[2285.2,0.0045],[2285.4,0.3337983],[2285.5,1.70389608],[2285.6,0.32756901]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346246617,[[2283.7,0.00544714],[2283.5,1.70209958],[2283.3,11.76241126],[2283.0,50.52411958],[2282.8,13.37240704]],[[2284.7,1.70209958],[2285.3,0.21881],[2285.4,0.0071],[2285.5,5.61359185],[2285.6,3.64305524]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346301668,[[2284.5,1.70341711],[2284.0,1.71011711],[2283.9,11.75700765],[2283.7,0.00544714],[2283.5,13.59137704]],[[2285.8,2.04606167],[2285.9,0.21875],[2286.0,5.62620245],[2286.1,12.223],[2286.4,3.95338205]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346363809,[[2283.8,0.0051],[2283.7,0.00544714],[2283.5,7.608],[2282.8,8.34404],[2282.1,0.30457547]],[[2284.9,12.87254221],[2285.1,0.0074],[2285.2,0.3376817],[2285.3,5.732],[2286.0,22.43984023]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346402134,[[2283.5,1.70328864],[2283.2,7.611],[2283.1,0.00554835],[2283.0,13.12764837],[2282.9,0.0078]],[[2284.4,5.734],[2284.8,1.70328864],[2285.3,0.21881],[2285.4,6.489],[2285.6,0.81564733]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346467084,[[2283.4,1.70250246],[2283.1,0.00554835],[2283.0,0.34646781],[2282.9,11.42435973],[2282.8,7.99227205]],[[2284.2,0.0076],[2284.6,1.70250246],[2284.7,5.734],[2284.8,0.33272057],[2284.9,0.00465619]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346539742,[[2284.2,2.02935482],[2284.0,11.42435973],[2283.9,7.723],[2283.6,13.37930704],[2278.6,47.13622582]],[[2285.5,7.44101709],[2285.7,0.0048],[2285.8,0.33160706],[2286.0,0.21874],[2286.3,17.78878115]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346580578,[[2283.1,0.00554835],[2283.0,2.0344168],[2282.9,0.22463],[2282.7,19.16735973],[2277.5,878.1213]],[[2284.2,0.0051],[2284.3,7.43730535],[2284.7,0.21886],[2284.8,0.3412356],[2285.2,3.64886703]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346655348,[[2282.5,0.00503622],[2282.2,7.613],[2282.1,1.7051644],[2282.0,11.42435973],[2280.7,0.023]],[[2283.4,1.7051644],[2283.8,0.32713098],[2283.9,0.00448384],[2284.0,1.9321944],[2284.1,5.62008495]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346670155,[[2282.5,0.00503622],[2282.4,1.7051644],[2282.2,0.33095678],[2281.9,19.04825973],[2281.5,13.37240704]],[[2283.6,1.7051644],[2283.8,0.32644564],[2283.9,0.33194925],[2284.0,0.22703],[2284.1,5.61269731]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346777534,[[2282.6,9.17937824],[2282.4,7.434],[2282.2,11.42435973],[2282.0,1.70763547],[2281.9,13.59152704]],[[2283.4,1.70445397],[2283.8,0.32687655],[2283.9,0.00448384],[2284.0,7.65838397],[2284.2,0.34485559]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346831177,[[2283.4,1.70464948],[2283.2,9.17937824],[2282.9,7.562],[2282.8,11.42435973],[2282.7,0.21905]],[[2284.5,0.00442019],[2284.6,7.65952948],[2284.9,7.96881344],[2285.1,3.67615331],[2285.3,13.44190261]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346858298,[[2283.6,0.00341707],[2283.4,1.70464948],[2283.3,9.17937824],[2283.2,0.34717571],[2282.9,18.98635973]],[[2284.5,0.01212019],[2284.6,7.44064948],[2284.9,0.32846537],[2285.5,3.65634772],[2285.7,5.41849771]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346938666,[[2284.2,1.70310318],[2283.9,16.94837824],[2283.5,0.32881941],[2283.3,11.4300122],[2282.6,0.34996201]],[[2284.7,1e-08],[2285.3,1.70310318],[2285.7,12.87699248],[2285.8,10.16383446],[2285.9,1.16054213]]]
["bitfinex-derivatives","ETHF0:USTF0",1777346976097,[[2283.4,1.71110318],[2282.9,19.49786949],[2282.8,0.33262986],[2282.6,0.469],[2282.5,13.37240704]],[[2284.7,1.70310318],[2284.9,5.735],[2285.0,0.57054763],[2286.1,16.83854615],[2286.5,19.00452441]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347014927,[[2282.9,1.7090274],[2282.8,11.64338973],[2282.7,0.33617239],[2282.6,7.757],[2282.4,13.37240704]],[[2284.3,1.70354764],[2284.5,0.32568417],[2284.7,0.21886],[2284.8,5.64384125],[2309.3,36.2540072]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347067361,[[2283.3,1.70383966],[2283.2,7.856],[2283.1,11.76051393],[2282.9,40.80547976],[2282.7,13.59145704]],[[2284.6,1.70383966],[2284.8,0.0058],[2284.9,5.735],[2285.3,0.22373133],[2285.5,3.97251878]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347116206,[[2284.0,1.70282412],[2283.9,9.14265191],[2283.7,8.28361696],[2283.5,11.42435973],[2283.4,0.0052]],[[2285.1,0.30788311],[2285.2,0.21881],[2285.3,7.78086652],[2285.5,0.0082],[2286.0,9.71035794]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347153741,[[2284.1,1.70282412],[2284.0,9.14265191],[2283.9,7.993],[2283.8,0.34232042],[2283.6,11.42995973]],[[2285.2,1.70282412],[2285.3,5.73892133],[2285.5,0.33467311],[2285.7,0.77893878],[2285.8,0.21876]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347235401,[[2285.3,8.243],[2285.0,9.14265191],[2284.9,0.34091187],[2284.7,11.42435973]],[[2286.1,0.00420627],[2286.3,0.0077],[2286.5,5.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347309564,[[2286.9,1.69879816],[2286.8,9.14265191],[2286.7,0.33434255],[2286.4,19.66088055],[2286.3,0.0079]],[[2288.1,11.36952],[2289.0,6.77312214],[2289.7,20.87873751],[2289.9,8.73481],[2290.1,22.27596454]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347369016,[[2286.5,1.69912178],[2286.4,0.3339553],[2286.3,8.3836],[2286.2,11.42435973],[2286.1,0.58023461]],[[2287.6,5.726],[2287.9,1.69912178],[2288.0,0.21854],[2288.1,0.33897467],[2288.3,3.67522471]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347439162,[[2286.6,9.50443799],[2286.5,10.41278541],[2286.4,0.00352082],[2286.2,11.42435973],[2285.8,13.37240704]],[[2287.7,19.10233],[2287.8,1.69918541],[2287.9,0.21855],[2288.1,0.0069],[2288.2,0.29340202]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347498311,[[2286.8,9.17451516],[2286.6,10.49288652],[2286.5,11.76603661],[2286.4,0.00352082],[2286.1,13.73392165]],[[2287.7,16.6595],[2287.9,1.91743652],[2288.1,0.3332864],[2288.6,4.14357096],[2288.8,11.90749771]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347556349,[[2286.1,0.00896172],[2285.7,9.17451516],[2285.6,1.69943587],[2285.5,0.21879],[2285.4,0.34656846]],[[2286.8,13.45143587],[2286.9,5.73147858],[2287.4,0.5528219],[2287.8,0.469],[2287.9,11.15078113]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347602380,[[2285.9,18.17651516],[2285.7,0.01108957],[2285.6,11.42435973],[2285.5,1.69974695],[2285.4,0.56535846]],[[2286.8,1.69974695],[2286.9,0.00347858],[2287.1,5.7367],[2287.4,0.21861],[2287.6,0.33778971]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347719062,[[2285.4,1.70094908],[2285.3,0.33474269],[2285.0,10.84457879],[2284.8,0.21885],[2284.6,21.04155541]],[[2286.4,0.0061],[2286.5,5.778],[2286.8,1.70094908],[2286.9,0.33279758],[2287.0,0.30641876]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347726366,[[2285.6,1.70050681],[2285.4,9.14362971],[2285.3,0.33474269],[2285.0,13.12486654],[2284.8,0.21885]],[[2286.9,7.47698539],[2287.2,0.3141635],[2287.4,0.36706139],[2287.7,3.66054613],[2287.8,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347834149,[[2286.0,9.14819977],[2285.9,0.0065],[2285.8,1.69971935],[2285.7,9.48877],[2285.6,11.42435973]],[[2287.1,1.69971935],[2287.2,0.00551094],[2287.4,0.0046],[2287.6,5.45345919],[2289.5,13.56393454]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347865280,[[2285.5,0.00532259],[2285.3,0.33335553],[2285.2,9.14362971],[2285.1,1.9190241],[2284.9,9.72486061]],[[2286.3,4.8409842],[2286.4,1.7002041],[2286.5,5.729],[2286.7,0.0055],[2287.0,2.02987567]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347925530,[[2285.1,0.00347746],[2285.0,0.0049],[2284.9,9.14362971],[2284.7,1.70105008],[2284.6,9.584]],[[2285.9,4.99016776],[2286.0,7.58105008],[2286.7,0.56040781],[2286.8,3.66981914],[2287.0,7.11954779]]]
["bitfinex-derivatives","ETHF0:USTF0",1777347966364,[[2284.8,19.09175528],[2284.7,1.70592835],[2284.6,0.22616],[2284.4,11.42435973],[2281.6,46.48515054]],[[2285.9,4.6081394],[2286.0,1.70125509],[2286.2,5.933],[2286.4,0.007],[2286.5,0.21869]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348003596,[[2285.7,1.70125509],[2285.3,9.48019026],[2285.0,13.35074482],[2284.1,8.75684],[2283.9,15.12558]],[[2286.3,5.0662688],[2286.4,0.0059],[2286.8,7.70025509],[2287.1,0.21864],[2287.4,0.35460199]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348052640,[[2285.9,9.581],[2285.8,10.84388536],[2285.6,0.0076],[2285.5,11.64313973],[2284.5,15.86909447]],[[2286.7,0.00501204],[2287.1,7.72925565],[2287.2,0.0069],[2287.6,9.31491026],[2289.4,13.54183454]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348133296,[[2286.4,1.70008315],[2286.1,0.32750327],[2285.7,10.14489137]],[[2287.0,5.05089131],[2287.1,6.029],[2287.2,0.0069],[2287.7,1.70008315],[2287.8,15.58323151]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348200041,[[2287.2,10.84216169],[2287.1,10.6705284],[2286.8,11.42435973],[2286.6,0.0047],[2285.9,15.11799]],[[2288.0,4.75121499],[2288.3,0.00471386],[2288.5,1.69853198],[2288.8,6.151],[2289.0,2.56230188]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348227978,[[2286.6,1.69752827],[2286.4,20.42577123],[2286.0,13.121888],[2285.7,7.645],[2285.6,13.37240704]],[[2287.7,4.90092332],[2287.8,1.69752827],[2288.0,0.68755],[2288.1,0.008],[2288.3,0.34142996]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348347285,[[2286.5,10.84262225],[2286.4,0.33734693],[2286.1,11.42435973],[2286.0,12.68773254],[2285.7,13.67556303]],[[2287.4,4.69461447],[2287.5,6.158],[2287.7,0.0077],[2287.8,1.69899254],[2288.0,0.21855]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348449147,[[2286.6,9.14362971],[2286.5,1.70655526],[2286.4,0.00568678],[2286.3,11.2],[2285.8,13.72282138]],[[2287.7,21.88188741],[2287.8,1.69835526],[2288.1,0.21854],[2288.3,8.86887154],[2288.4,0.81519176]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348493581,[[2287.5,11.1737007],[2287.3,11.69294638],[2287.1,11.42435973],[2287.0,1.91741377],[2286.8,54.17240704]],[[2288.7,4.77017363],[2288.8,1.71092239],[2289.3,0.21843],[2289.4,6.64263687],[2289.7,3.6592254]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348555436,[[2288.1,1.69728182],[2288.0,9.47270601],[2287.8,0.00371981],[2287.7,11.371],[2286.7,6.368]],[[2288.9,4.8448857],[2289.0,0.0049],[2289.5,1.69728182],[2289.6,0.2184],[2289.7,0.34064204]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348596871,[[2288.8,15.64914301],[2288.6,9.47166734],[2288.5,11.644],[2288.3,0.21851],[2288.2,11.42435973]],[[2289.4,4.69414428],[2289.5,0.0041634],[2289.6,0.0049],[2290.0,1.74881501],[2290.1,6.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348625090,[[2289.1,0.22169876],[2289.0,11.867],[2288.9,2.04846543],[2288.8,9.14362971],[2288.7,0.0065]],[[2290.0,4.92415242],[2290.3,1.69641301],[2290.6,0.00316948],[2290.7,6.226],[2291.1,3.6592254]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348665527,[[2289.1,11.24816839],[2289.0,9.36207971],[2288.9,12.33305242],[2288.8,0.007],[2284.2,11.19543021]],[[2289.9,4.72143958],[2290.0,1.69494049],[2290.5,6.706],[2290.6,0.00316948],[2290.9,0.65814638]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348722876,[[2289.3,23.17885726],[2289.1,0.32825839],[2289.0,0.21845],[2288.9,11.77641215],[2288.8,0.007]],[[2290.6,7.93639703],[2290.7,0.0057],[2290.9,0.43987638],[2291.0,0.30997329],[2293.9,4.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348788934,[[2289.3,0.0049],[2289.2,10.83861341],[2289.1,0.00325876],[2289.0,12.531],[2288.0,8.37803201]],[[2290.5,6.72160965],[2290.6,6.24116948],[2290.7,0.0057],[2291.0,0.21826],[2291.3,3.66421519]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348892415,[[2288.1,0.33660066],[2287.8,14.68909524],[2287.6,0.0052],[2287.5,52.58249479],[2287.4,0.51967873]],[[2289.1,16.2197639],[2289.2,8.18609524],[2289.5,0.00336089],[2290.1,3.66644124]]]
["bitfinex-derivatives","ETHF0:USTF0",1777348932330,[[2287.0,13.07807499],[2286.9,2.04964226],[2286.8,0.0058],[2286.7,0.30637093],[2286.4,11.42435973]],[[2287.9,16.91889615],[2288.2,8.39709524],[2288.5,0.0091619],[2288.6,0.21849],[2289.2,0.31370879]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349006308,[[2287.7,13.773],[2287.6,1.6981693],[2287.2,11.7552301],[2287.1,0.0075],[2287.0,1.97288429]],[[2288.5,0.0037619],[2288.9,1.6981693],[2289.0,7.19546],[2290.3,23.22614779],[2290.6,9.4467887]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349047660,[[2287.1,14.19545763],[2287.0,13.17775991],[2286.9,0.35354702],[2286.6,54.17240704],[2285.5,18.13610797]],[[2288.2,2.88562898],[2288.3,1.69732519],[2288.5,0.2222619],[2288.6,0.0062],[2289.0,9.00003571]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349136823,[[2287.5,1.69784332],[2287.1,25.32935973],[2287.0,2.0808001],[2286.9,0.35874702],[2286.7,13.89744797]],[[2288.5,0.0037619],[2288.6,0.0062],[2288.7,0.21848],[2288.8,1.69784332],[2289.2,6.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349200783,[[2287.0,0.3959182],[2286.9,0.35354702],[2286.8,15.94330278],[2286.7,0.005],[2286.6,0.21867]],[[2288.0,5.067439],[2288.1,1.69830278],[2288.3,7.18852],[2288.5,0.0037619],[2289.4,14.9784644]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349252620,[[2287.6,9.1197307],[2287.4,15.93630278],[2287.2,11.43185973],[2287.0,0.05607499]],[[2288.4,4.60251572],[2288.5,0.0037619],[2288.6,0.0055],[2288.8,8.68530278],[2288.9,0.21846]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349318368,[[2287.7,14.73576954],[2287.5,1.69707213],[2287.3,11.42435973],[2287.1,0.36720187],[2287.0,0.27470499]],[[2288.7,4.59348032],[2288.8,1.70347213],[2289.0,7.005],[2289.2,0.69210405],[2289.8,11.49210559]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349354894,[[2287.6,25.6467666],[2287.5,0.21859],[2287.4,0.0054],[2287.2,11.42435973],[2287.0,1.75314712]],[[2288.9,4.85009759],[2289.0,1.69707213],[2289.2,0.00467405],[2289.3,0.22642],[2290.2,7.31792779]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349398128,[[2288.7,0.00407753],[2288.6,9.42840161],[2288.4,14.766],[2288.3,1.69567837]],[[2289.5,5.04004327],[2289.6,1.69567837],[2289.8,0.0074],[2289.9,0.00357422],[2290.0,0.21835]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349442466,[[2288.9,1.69558018],[2288.8,9.09677805],[2288.7,14.76],[2288.6,0.00449326],[2288.5,0.34661721]],[[2289.8,4.95844505],[2289.9,0.00357422],[2290.1,1.69558018],[2290.9,8.76225872],[2291.0,13.47429633]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349527636,[[2289.2,25.70142221],[2289.1,0.34146467],[2288.9,11.43115973],[2288.1,0.31292614],[2287.1,13.99226]],[[2290.0,4.75859241],[2290.1,0.00521206],[2290.5,0.0047],[2290.6,1.69564416],[2291.0,6.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349582690,[[2289.2,10.79171217],[2289.0,0.32659946],[2288.9,0.0068],[2288.8,26.87788743],[2285.9,31.39370255]],[[2290.5,4.54514122],[2290.6,1.69493412],[2290.8,0.00380388],[2290.9,0.77461452],[2291.0,1.69493412]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349648340,[[2290.4,16.70353637],[2290.2,0.21834],[2290.1,9.09677805],[2290.0,40.8064],[2289.8,11.42435973]],[[2291.6,1.41443893],[2291.7,1.69790688],[2292.1,0.469],[2292.2,6.523],[2293.0,6.21059885]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349682863,[[2291.0,1.6947085],[2290.7,9.09677805],[2290.4,0.00465772],[2290.3,11.43185973],[2289.3,15.86909447]],[[2291.6,4.90593368],[2291.7,0.00319838],[2291.8,0.0069],[2292.3,1.6947085],[2292.6,15.36528864]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349716184,[[2290.8,1.69253387],[2290.6,24.32568715],[2290.5,0.0065],[2290.4,0.00465772],[2290.2,11.42435973]],[[2291.6,4.92877037],[2291.7,0.00500978],[2291.9,0.0062],[2292.0,1.69253387],[2292.2,0.21815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349757127,[[2291.7,1.69573287],[2291.5,14.995],[2291.4,9.09677805],[2291.0,13.12039508],[2290.9,0.35119481]],[[2292.7,16.27052741],[2292.8,1.69133535],[2292.9,0.0062],[2293.0,6.395],[2293.4,0.00370564]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349772944,[[2292.1,1.69133535],[2291.7,24.04477805],[2291.6,0.005],[2291.3,11.64258973],[2291.1,0.33596418]],[[2293.1,4.74027729],[2293.2,6.462],[2293.3,1.69133535],[2293.6,0.469],[2293.8,0.21799]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349800461,[[2292.5,0.01133721],[2292.4,0.33285225],[2292.1,24.08577805],[2292.0,1.69133535],[2291.7,11.64254973]],[[2293.3,4.79078351],[2293.4,1.69133535],[2293.9,6.4658],[2294.0,1.90931535],[2294.2,0.81183209]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349839286,[[2292.5,0.0061],[2292.4,15.021],[2292.3,9.09677805],[2292.1,1.69473934],[2292.0,11.64251973]],[[2293.5,1.69036774],[2293.6,4.75015708],[2294.0,8.18136774],[2294.1,0.22537],[2294.2,0.00497185]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349875526,[[2291.0,0.0048901],[2290.8,9.10197805],[2290.6,2.25665492],[2290.5,11.42435973],[2290.4,14.913]],[[2291.6,4.62997691],[2291.7,1.69205492],[2292.1,4.62997691],[2292.2,6.561],[2292.5,0.00507626]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349929464,[[2290.0,0.05650886],[2289.7,0.0074],[2289.6,23.95342945],[2289.5,1.69403144],[2289.3,12.00413733]],[[2290.8,17.35553921],[2291.2,6.624],[2291.3,0.0052],[2291.5,0.32771768],[2291.8,3.65298198]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349954184,[[2288.7,9.68896181],[2288.6,1.69403144],[2288.5,0.35194844],[2288.4,14.853],[2288.2,11.42435973]],[[2289.7,4.82968676],[2289.8,6.705],[2289.9,1.69403144],[2290.4,0.32941207],[2290.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1777349987110,[[2287.9,0.33538801],[2287.8,9.12588572],[2287.6,1.69403144],[2287.5,15.02059],[2287.4,11.43145973]],[[2288.8,1.69403144],[2289.1,0.00412111],[2289.3,6.73],[2290.7,23.33178]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350018635,[[2286.9,12.77981607],[2286.8,14.868],[2286.6,9.12588572],[2286.4,0.2187],[2286.3,0.33551701]],[[2287.9,0.00313732],[2288.1,4.77326667],[2288.2,8.44510607],[2289.4,3.67137281],[2289.5,7.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350037757,[[2287.7,1.69710607],[2287.6,0.0049],[2287.5,9.13070912],[2287.4,0.2186],[2287.3,15.24262686]],[[2288.9,4.8277401],[2289.0,1.69710607],[2289.4,6.88508256],[2289.7,0.35968887],[2290.1,7.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350082284,[[2286.9,9.12588572],[2286.8,0.00834535],[2286.7,2.25039773],[2286.5,26.40435973],[2286.1,13.37240704]],[[2288.0,4.71338077],[2288.1,1.69712826],[2288.4,0.0053],[2288.6,6.659],[2289.0,5.35270107]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350124527,[[2286.8,9.12933107],[2286.6,0.22507],[2286.4,26.43435973],[2286.3,1.69840779],[2286.0,13.73219386]],[[2287.5,4.66778713],[2287.6,1.69840779],[2288.3,7.1651],[2288.7,3.66513947]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350173456,[[2286.8,0.00598821],[2286.7,15.297],[2286.6,1.69838866],[2286.5,0.21868],[2286.4,11.42435973]],[[2287.9,4.58009728],[2288.0,1.70158781],[2288.2,0.007],[2288.3,7.072],[2288.5,0.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350189369,[[2286.3,9.15290436],[2286.1,1.69838866],[2286.0,27.11544655],[2285.4,8.11],[2285.1,6.368]],[[2287.3,15.65633416],[2287.4,1.69838866],[2287.9,0.0074],[2288.0,1.92013781],[2288.1,0.32618633]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350249004,[[2284.8,0.0055],[2284.6,9.15290436],[2284.3,15.325],[2284.2,11.77334217],[2284.0,1.70002986]],[[2285.4,1.70002986],[2285.5,5.01107451],[2286.0,1.70002986],[2286.3,6.634],[2286.5,0.00412588]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350271724,[[2284.1,12.70128986],[2283.8,0.21894],[2283.3,0.33266487],[2283.1,11.42435973],[2283.0,1.70002986]],[[2284.8,4.97644096],[2284.9,0.00475882],[2285.3,6.693],[2285.5,1.70002986],[2286.0,1.70002986]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350362277,[[2284.0,1.70331538],[2283.7,9.17112251],[2283.5,0.60385874],[2283.4,15.88619029],[2283.3,11.42926322]],[[2285.1,4.82317889],[2285.4,0.00334342],[2285.8,0.30683606],[2285.9,4.01394396],[2286.0,1.92205538]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350382095,[[2284.8,1.70331538],[2284.7,15.92606334],[2284.5,0.04],[2284.4,9.39000251],[2284.0,13.13587511]],[[2285.8,4.71029505],[2285.9,6.6755],[2286.0,1.70331538],[2286.2,0.33701865],[2286.4,0.31610776]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350411620,[[2282.4,18.32600711],[2282.3,1.70331538],[2282.2,0.0046258],[2282.0,0.47906178],[2281.6,15.61]],[[2283.6,1.70331538],[2283.7,11.35403318],[2284.0,4.11066048],[2284.6,0.21888],[2284.7,11.6647527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350445737,[[2283.0,20.8766736],[2282.9,15.672],[2282.7,0.33563365],[2282.6,0.21906],[2282.5,2.60767622]],[[2284.1,4.58827139],[2284.2,0.0075],[2284.7,6.97558282],[2284.9,4.12772806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350523900,[[2284.7,2.55806642],[2284.6,1.70430412],[2284.1,0.21892],[2284.0,13.15874523],[2283.8,14.80975481]],[[2286.0,8.2311165],[2286.3,0.33393387],[2287.2,4.4807932],[2289.3,18.13821187],[2292.3,36.27642374]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350541619,[[2284.9,13.59274642],[2284.8,1.70120029],[2284.6,0.33233108],[2284.4,0.0059],[2284.1,11.67336111]],[[2285.8,4.59783673],[2285.9,0.0047],[2286.0,6.52681238],[2286.1,1.70120029],[2286.5,0.68769]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350615873,[[2285.4,2.53066082],[2285.3,1.70145281],[2285.0,15.158],[2284.8,11.45444111],[2284.7,0.3296118]],[[2285.9,0.0047],[2286.0,0.00481238],[2286.6,1.70145281],[2286.8,6.87554251],[2287.0,5.36136513]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350641197,[[2284.9,1.70145281],[2284.7,0.00549679],[2284.5,0.33842388],[2284.3,11.67933111],[2284.1,13.57]],[[2286.0,5.07005182],[2286.1,5.07005182],[2286.2,8.24145281],[2286.6,0.33360908],[2291.8,64.15687077]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350669717,[[2285.5,2.03947144],[2285.3,0.2256],[2285.0,13.11261517],[2284.9,11.81521822],[2284.7,0.00549679]],[[2286.3,5.01920082],[2286.4,0.0047],[2286.6,0.00538477],[2286.8,1.70161517],[2287.0,6.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350779834,[[2285.7,0.33391732],[2285.5,1.70525706],[2285.3,11.45444111],[2285.0,1.70005706],[2284.9,13.73343993]],[[2286.7,1.70005706],[2286.8,4.57171869],[2287.2,0.21862],[2287.3,6.5509],[2287.5,0.33469255]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350823062,[[2285.5,0.00412575],[2285.2,0.34153629],[2285.1,1.70013004],[2285.0,0.0081],[2284.9,14.73]],[[2286.2,0.68440117],[2286.3,1.70013004],[2286.8,7.05764201],[2286.9,0.0073],[2287.0,1.70013004]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350885203,[[2284.3,0.33647491],[2284.1,0.0049],[2284.0,13.15661522],[2283.9,14.547],[2283.8,13.73343993]],[[2285.3,4.80950044],[2285.4,1.70217411],[2285.8,4.80950044],[2285.9,6.52554],[2286.0,1.70217411]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350902322,[[2284.6,9.15906077],[2284.5,0.0068],[2284.4,1.92106411],[2284.3,14.49221923],[2284.2,11.45444111]],[[2285.6,4.7606114],[2285.7,1.70217411],[2286.1,0.0076],[2286.2,6.37010651],[2286.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777350985596,[[2283.2,0.33805624],[2283.1,0.35149366],[2283.0,13.16442577],[2282.8,14.797],[2281.5,26.91967797]],[[2284.4,1.70358466],[2284.6,0.00440835],[2284.7,0.008],[2293.0,45.39786267]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351015619,[[2282.7,26.33144111],[2282.4,0.66554538],[2282.3,13.95252993],[2282.1,4.38503977],[2281.8,40.8]],[[2283.7,4.57928641],[2283.8,1.70358466],[2284.2,0.0045],[2284.3,6.375],[2285.2,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351100379,[[2282.9,1.70418043],[2282.6,0.32668733],[2282.4,0.21908],[2282.3,11.45444111],[2282.2,0.35803461]],[[2283.8,0.00317304],[2284.1,6.37364706],[2284.2,1.70418043],[2284.3,0.0079],[2284.9,3.88009122]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351147210,[[2283.3,12.71361317],[2283.2,15.57202861],[2283.1,11.45444111],[2282.9,0.21902],[2282.7,13.74003993]],[[2284.0,1e-08],[2284.3,0.0079],[2284.6,1.70364317],[2284.9,0.55010249],[2285.1,5.60698751]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351244481,[[2283.9,15.443],[2283.7,1.7031876],[2283.5,11.45444111],[2283.3,0.21898],[2283.2,0.01180593]],[[2284.6,0.0046754],[2284.7,0.0057],[2285.0,1.7031876],[2285.4,0.32655415],[2285.5,6.12260537]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351267283,[[2287.5,0.33812194],[2287.2,15.207],[2287.1,0.34994445],[2287.0,0.21864],[2286.5,2.59712375]],[[2289.1,10.61665831],[2289.2,0.01064678],[2289.3,2.59712375],[2289.7,6.489],[2289.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351321931,[[2289.6,0.011232],[2289.2,6.82555008],[2288.8,9.14052076],[2288.7,15.209],[2288.2,0.469]],[[2290.6,13.17401],[2290.7,4.61050718],[2290.8,5.88407612],[2290.9,2.81538375],[2291.1,0.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351336942,[[2289.0,0.00486633],[2288.8,7.16071585],[2288.6,0.0078],[2288.4,9.14052076],[2288.1,15.374]],[[2289.9,16.53571884],[2290.0,0.21835],[2290.1,0.00518483],[2290.2,8.53216063],[2292.5,7.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351376064,[[2288.2,6.85718122],[2287.9,1.69675845],[2287.8,9.14812076],[2287.7,0.00355096],[2287.6,15.55409343]],[[2288.9,4.6388019],[2289.0,6.145],[2289.2,1.69675845],[2289.3,0.4735],[2289.5,0.5202661]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351502171,[[2287.1,1.69767105],[2287.0,11.51109103],[2286.9,15.045],[2286.6,14.09467421],[2286.0,17.56676552]],[[2287.9,5.01527834],[2288.0,0.00547453],[2288.3,8.14367105],[2289.2,3.66492355],[2294.0,42.42748263]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351597963,[[2288.1,20.43653518],[2288.0,15.893],[2287.8,13.15106703],[2287.6,0.21857],[2287.4,13.74093993]],[[2288.6,4.73707331],[2288.7,0.00470807],[2289.0,0.0077],[2289.2,1.69662592],[2289.6,0.21839]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351628887,[[2288.5,16.61457527],[2288.4,1.69662592],[2288.3,9.16176538],[2288.2,0.0081],[2287.3,0.3529103]],[[2289.0,0.00334964],[2289.5,0.0061],[2289.7,1.69662592],[2289.8,0.469],[2289.9,5.56399349]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351641704,[[2288.9,13.09716823],[2288.7,0.00403204],[2288.6,9.16176538],[2288.5,16.61457527],[2288.4,0.21849]],[[2289.4,0.00440383],[2290.1,1.70185823],[2290.2,0.21834],[2290.4,7.15959181],[2290.6,0.34093097]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351730664,[[2289.3,1.69554166],[2289.2,9.48696014],[2289.0,0.21844],[2288.9,16.5787],[2288.8,11.45444111]],[[2290.0,4.65649964],[2290.1,0.0065],[2290.6,8.06554166],[2290.9,0.31117622],[2291.0,0.21826]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351811140,[[2289.1,1.69509224],[2288.7,18.13612083],[2288.5,11.45444111],[2288.3,0.2185],[2288.2,0.35217431]],[[2290.2,4.96221486],[2290.3,5.9471956],[2290.4,1.69999224],[2290.8,0.21827]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351822353,[[2288.7,0.344246],[2288.6,9.13626571],[2288.5,1.69542263],[2288.3,17.9895],[2288.2,11.80661542]],[[2289.7,4.97792371],[2289.8,1.69542263],[2290.3,0.2235156],[2290.4,0.0049],[2290.9,3.98562865]]]
["bitfinex-derivatives","ETHF0:USTF0",1777351922648,[[2288.7,11.17058674],[2288.6,0.0058],[2288.3,11.67294111],[2288.2,0.35217431],[2287.3,56.66909447]],[[2289.4,4.87917976],[2289.5,6.269],[2290.0,0.21835],[2290.2,1.69587503],[2291.7,20.18487462]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352139996,[[2288.7,9.46033468],[2288.4,0.0077],[2288.3,13.15043524],[2288.2,18.06817431],[2287.3,23.50909447]],[[2289.5,11.81868081],[2289.6,1.69599413],[2290.1,0.21833],[2290.4,3.66424242],[2290.6,6.75452841]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352271124,[[2287.9,0.00532361],[2287.6,17.749],[2287.4,0.3484129],[2287.3,13.1505509],[2287.0,0.2711]],[[2288.5,1.69610979],[2288.6,0.00514407],[2289.2,0.21843],[2289.4,7.36373565],[2289.8,3.66424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352350387,[[2287.4,1.70276407],[2287.3,0.3338935],[2287.0,0.2711],[2286.9,11.45444111],[2286.8,0.35399077]],[[2288.3,4.9085789],[2288.4,7.018],[2288.6,0.00514407],[2288.7,1.69757263],[2288.8,0.21846]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352391118,[[2287.2,0.01200982],[2287.1,0.33363692],[2287.0,0.05247],[2286.8,2.0518722],[2286.6,52.25444111]],[[2288.0,4.89160523],[2288.1,8.74888143],[2288.4,0.2185],[2288.5,0.33156597],[2289.7,22.87022]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352423135,[[2288.7,1.6381048],[2288.4,0.0305887],[2288.3,0.22214692],[2288.2,16.67606095],[2288.0,1.69788143]],[[2289.8,4.97439367],[2289.9,1.69788143],[2290.2,0.0061],[2290.5,0.4740657],[2291.6,5.46369121]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352446951,[[2288.7,9.47425239],[2288.4,0.0355887],[2288.3,13.15338505],[2288.1,16.539],[2284.7,0.4376]],[[2289.5,4.92848498],[2289.6,1.69529702],[2289.9,0.21836],[2290.6,10.34666014],[2298.3,45.34552967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352504093,[[2288.8,10.84804555],[2288.7,0.33414036],[2288.6,16.8553],[2288.4,12.05880033],[2288.3,0.00364692]],[[2289.9,5.00343452],[2290.0,0.0065],[2290.1,1.69546422],[2290.5,0.33369519],[2290.8,7.20427]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352553826,[[2289.2,9.15258133],[2289.1,2.0348039],[2288.8,11.67289111],[2288.6,16.849],[2288.4,14.11930915]],[[2290.3,4.83528908],[2290.4,1.70198857],[2290.5,0.0050657],[2290.7,0.33278619],[2291.0,1.69488857]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352614473,[[2290.5,0.33504465],[2290.4,1.69488857],[2290.3,0.0073],[2290.1,16.628],[2290.0,0.35680824]],[[2291.5,4.74599129],[2291.6,4.74599129],[2291.7,1.69978857],[2291.8,0.0036261],[2292.0,0.21816]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352619467,[[2289.8,1.69314003],[2289.5,9.15258133],[2289.4,16.289],[2289.3,0.56731387],[2289.2,11.45444111]],[[2291.1,1.69314003],[2291.2,0.21823],[2291.7,3.66220384],[2291.8,6.7506261],[2291.9,11.95269121]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352677122,[[2290.8,1.69247026],[2290.5,9.37087133],[2290.4,16.2646],[2290.2,11.79528474]],[[2291.7,4.88803606],[2291.8,0.0036261],[2292.0,6.927],[2292.1,1.69247026],[2292.2,0.31522299]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352759289,[[2291.0,0.33217928],[2290.8,9.16028133],[2290.7,17.1733584],[2290.5,0.35607336],[2290.4,11.45444111]],[[2292.0,1.6913584],[2292.1,4.92192583],[2292.2,6.9837],[2292.3,0.21812],[2292.8,0.00431589]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352791705,[[2291.5,16.39169821],[2291.3,1.6913584],[2291.2,0.0074],[2291.1,9.15258133],[2291.0,0.34669284]],[[2292.6,4.92274695],[2292.7,1.69555093],[2293.0,0.052333],[2293.1,0.0058],[2293.9,3.97720253]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352827441,[[2292.6,6.80528868],[2292.4,1.69187053],[2292.2,9.0552144],[2292.1,0.32711766],[2291.0,1.69187053]],[[2293.6,1.69187053],[2293.7,7.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352843453,[[2292.8,6.80528868],[2292.7,0.0047],[2292.4,9.05042094],[2292.2,0.00479346],[2292.1,16.125]],[[2293.5,4.83108547],[2293.8,0.00458627],[2294.1,0.21795],[2294.6,2.92021842],[2294.8,4.45855292]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352883496,[[2292.4,0.33381252],[2292.3,9.05042094],[2292.2,17.77345468],[2292.0,12.03152021],[2291.7,13.73343993]],[[2293.4,1.68966122],[2293.5,4.59734095],[2293.8,0.00938627],[2294.0,1.68966122],[2294.1,7.32496]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352906312,[[2291.9,0.34116648],[2291.6,9.07762],[2291.5,17.72466122],[2291.3,41.01822],[2291.2,11.45444111]],[[2292.7,4.66636713],[2292.8,1.68966122],[2293.3,7.32604],[2293.8,0.33081053],[2298.8,31.74187077]]]
["bitfinex-derivatives","ETHF0:USTF0",1777352952744,[[2290.4,1.69143815],[2290.2,9.08647459],[2290.0,56.905402],[2289.9,11.67279111],[2289.8,0.31770968]],[[2291.7,1.69143815],[2291.9,7.102],[2292.1,0.22347836],[2293.8,11.4169779],[2294.2,13.72085355]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353009588,[[2289.1,0.34624739],[2289.0,1.69433046],[2288.9,0.21845],[2288.7,27.38544111],[2288.6,0.35450819]],[[2290.1,4.74586216],[2290.2,1.69433046],[2290.3,0.00391498],[2290.9,0.21826]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353107460,[[2288.7,0.34697041],[2288.5,15.471],[2288.3,0.2185],[2288.2,13.15021985],[2287.9,40.8]],[[2289.5,1.69577874],[2290.0,1.70277874],[2290.3,0.00391498],[2290.4,0.21831]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353137394,[[2288.2,1.69577874],[2288.1,0.22193459],[2288.0,41.14838554],[2287.9,11.46244111],[2287.5,14.03440387]],[[2289.4,4.6101187],[2289.5,1.69577874],[2289.9,0.0061],[2291.3,9.14151497],[2291.4,9.5612878]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353186025,[[2288.1,0.00341459],[2287.9,0.33972064],[2287.7,1.69688744],[2287.6,0.21857],[2287.4,11.81326437]],[[2288.8,4.83455814],[2288.9,1.69688744],[2289.4,0.2184],[2289.5,0.0074],[2289.7,10.84821768]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353248069,[[2287.3,11.46194111],[2287.1,1.91586205],[2287.0,0.05247],[2286.5,40.8],[2286.4,6.368]],[[2288.5,17.45577819],[2288.6,6.96832352],[2289.0,1.91568205],[2289.1,0.0067],[2289.6,5.48533486]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353290519,[[2288.2,1.69604163],[2287.8,14.532],[2287.7,52.47829111],[2287.6,0.34859688]],[[2289.4,6.53415074],[2289.5,0.01169053],[2289.6,0.21838],[2290.0,2.16504163],[2290.1,0.33850771]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353348149,[[2287.7,1.69604163],[2287.5,14.72547632],[2287.4,0.0078],[2287.3,11.4575014],[2287.0,15.83301418]],[[2288.5,4.57968336],[2289.1,1.69604163],[2289.3,0.21841],[2289.5,0.33140519],[2293.8,27.2073178]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353398478,[[2288.1,1.69687662],[2287.8,0.3402978],[2287.7,0.34594404],[2287.5,0.21857],[2287.4,11.45444111]],[[2289.0,4.8585105],[2289.1,0.0047],[2289.4,1.91527662],[2289.5,0.00459053],[2289.8,5.61723095]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353454424,[[2287.0,0.38365654],[2286.9,2.05623965],[2286.8,11.45444111],[2286.3,14.26068275],[2283.1,31.55617563]],[[2287.8,4.65622966],[2288.3,1.69649145],[2288.4,0.21849],[2288.5,0.0077],[2288.6,6.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353495652,[[2286.7,13.16851042],[2286.5,14.1343147],[2286.3,11.45444111],[2286.2,0.2187],[2286.1,0.00990998]],[[2287.3,4.81579369],[2287.8,1.70193521],[2288.0,6.946],[2288.2,0.0055],[2288.4,0.33857468]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353559406,[[2287.0,26.61876519],[2286.9,0.33848171],[2286.7,11.45444111],[2286.6,0.21865],[2286.4,14.09214819]],[[2287.8,0.00320479],[2287.9,0.0074],[2288.4,1.91641519],[2288.7,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353653180,[[2288.1,9.48056537],[2288.0,15.89305773],[2287.9,0.00411581],[2287.7,11.45444111],[2287.6,0.56474552]],[[2289.3,4.70184761],[2289.4,1.70215773],[2289.5,0.0053925],[2289.7,0.21837],[2290.3,6.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353726141,[[2288.5,23.77390638],[2288.2,1.69552424],[2288.1,11.45444111],[2288.0,0.22392],[2287.9,0.00411581]],[[2289.2,4.57638885],[2289.5,1.70091674],[2289.9,0.0053],[2290.0,1.74792624]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353824632,[[2288.0,11.18125959],[2287.8,14.732],[2287.6,11.80061663],[2287.3,14.04227002],[2208.6,22.51403689]],[[2289.1,4.60592274],[2289.2,0.0049],[2289.3,1.69619424],[2289.5,6.6143925],[2289.7,0.21837]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353897585,[[2288.8,1.69531568],[2288.5,0.0053],[2288.4,9.14637742],[2288.0,53.94975679],[2287.9,14.91254]],[[2289.4,4.85307418],[2289.5,0.0053925],[2290.0,0.052402],[2290.1,8.46331568],[2292.3,17.94330945]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353936210,[[2289.6,0.3353944],[2289.4,1.69531568],[2289.3,9.14637742],[2289.2,14.503],[2289.0,0.36300271]],[[2290.5,4.74734326],[2290.6,0.00312775],[2290.8,1.69531568],[2290.9,0.0077],[2291.0,0.21824]]]
["bitfinex-derivatives","ETHF0:USTF0",1777353976419,[[2291.0,1.6934431],[2290.5,9.14637742],[2290.2,0.21832],[2290.1,11.45444111],[2290.0,1.6934431]],[[2292.1,5.41016446],[2292.2,0.21814],[2292.4,11.84441588],[2292.6,5.4309778],[2292.7,0.81590119]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354009846,[[2291.4,0.33913367],[2291.3,9.14637742],[2291.2,16.2334431],[2291.1,0.0052],[2290.9,11.45444111]],[[2292.1,4.53879303],[2292.2,0.00508382],[2292.4,1.6934431],[2292.7,0.0057],[2292.8,0.21808]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354077500,[[2293.4,37.41120573],[2293.2,0.00424027],[2293.1,0.33877099],[2293.0,11.45444111],[2292.6,13.73343993]],[[2294.3,4.82874195],[2294.4,0.00401226],[2294.7,1.69199831],[2294.9,0.469],[2295.0,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354103113,[[2294.8,15.21072748],[2294.6,0.0057],[2294.4,1.69264093],[2294.0,9.49735851],[2293.9,40.8]],[[2295.5,4.77019044],[2295.6,1.68824979],[2295.9,0.0052],[2296.6,0.00499976],[2297.5,5.4309778]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354138246,[[2293.4,11.19102385],[2293.2,15.007],[2293.0,13.1950239],[2292.7,40.8],[2292.6,13.73343993]],[[2294.6,1.68824979],[2294.9,0.22127638],[2295.6,3.6359721],[2295.7,8.71215],[2295.8,5.4309778]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354159664,[[2292.5,1.69321261],[2292.3,0.33652298],[2291.8,26.50244111],[2291.5,4.42360115],[2291.4,13.73343993]],[[2293.1,0.00376197],[2293.8,1.68848585],[2293.9,6.547],[2294.3,0.33244929],[2294.5,0.21792]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354179989,[[2293.2,1.69508585],[2292.9,9.05702316],[2292.7,14.99408],[2292.6,11.45444111],[2292.5,0.00472676]],[[2293.9,4.85797423],[2294.2,4.85797423],[2294.3,0.007],[2314.9,40.97782223]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354213906,[[2293.2,0.0066],[2293.1,0.32996268],[2292.7,27.91951129],[2292.5,0.22281676],[2292.3,13.73343993]],[[2294.1,1.68907018],[2294.4,0.0031246],[2294.7,0.0058],[2294.9,0.55018015],[2299.2,27.2073178]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354239517,[[2293.1,19.97850414],[2293.0,1.90712018],[2292.9,14.855],[2292.7,11.79106838],[2292.6,40.8]],[[2294.1,4.669731],[2294.2,0.00535325],[2294.3,1.68907018],[2294.4,0.0063],[2295.0,8.19007018]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354270946,[[2293.1,24.38984452],[2293.0,1.69448123],[2292.9,0.21806],[2292.7,11.45444111],[2271.7,0.00440198]],[[2294.1,4.61006436],[2294.2,1.69403448],[2294.6,0.2239],[2295.2,4.79721623],[2296.0,17.88315414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354308181,[[2292.7,21.66717537],[2292.5,0.34210781],[2292.4,11.45444111],[2292.3,0.21812],[2292.1,15.19520693]],[[2293.8,4.83214978],[2293.9,0.0055],[2294.0,1.68868123],[2294.2,0.00535325],[2294.7,0.55162212]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354350114,[[2292.5,9.09993384],[2292.4,1.68978975],[2292.1,11.78845843],[2292.0,1.68978975],[2291.9,0.0072]],[[2293.5,4.84478601],[2293.6,6.411],[2293.7,1.68978975],[2295.8,30.18844945],[2300.2,36.27642374]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354436080,[[2293.2,11.12942854],[2292.8,11.45444111],[2292.7,15.1642],[2292.5,0.21809],[2288.8,5.2298]],[[2293.9,4.92841188],[2294.2,0.00535325],[2294.4,1.68919677],[2294.7,6.404],[2295.0,1.68919677]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354467393,[[2292.7,9.43193145],[2292.6,1.68927669],[2292.4,27.04194566],[2292.3,0.21811]],[[2293.8,4.67258672],[2293.9,1.68927669],[2294.8,3.65458384],[2295.0,7.16020236],[2295.2,16.72380128]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354509728,[[2292.2,9.09993384],[2292.1,0.3366622],[2291.9,0.0056],[2291.8,13.14510863],[2291.0,2.04154317]],[[2293.0,4.70677371],[2293.1,1.69066752],[2293.3,6.4176],[2293.6,0.218],[2293.7,0.32831641]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354540648,[[2290.3,0.0033926],[2290.1,0.35603763],[2290.0,0.052402],[2289.9,9.08535677],[2289.8,15.308]],[[2290.8,0.00305667],[2291.0,4.58818441],[2291.1,6.27885193],[2291.2,6.467],[2291.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354572677,[[2289.6,9.08535677],[2289.3,1.69448939],[2289.2,11.68230516],[2288.8,28.97543993],[2288.0,10.43577939]],[[2290.6,1.69448939],[2290.7,6.502],[2290.8,0.00305667],[2291.0,1.69448939],[2292.8,11.80091591]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354599601,[[2289.2,0.00435405],[2289.1,9.42145832],[2288.9,0.0048],[2288.8,11.45444111],[2288.7,0.3610275]],[[2289.7,4.84547132],[2289.8,1.69448939],[2290.3,6.525],[2290.5,0.0052],[2291.6,23.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354622719,[[2287.2,17.37774351],[2287.0,0.05247],[2286.9,11.45444111],[2286.8,0.57838229],[2286.2,6.368]],[[2288.5,6.34301295],[2288.6,6.57],[2288.8,0.0048],[2289.0,2.03245797],[2289.8,8.7346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354651337,[[2287.5,13.12593606],[2287.3,11.45444111],[2287.2,15.71325412],[2287.0,1.74976606],[2286.9,13.73343993]],[[2288.6,4.89221722],[2288.8,1.70209606],[2288.9,6.583],[2289.0,0.00421949],[2289.5,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354736790,[[2288.4,1.69765361],[2288.3,16.17147633],[2287.9,0.21854],[2287.8,11.46254111],[2287.5,0.35449861]],[[2289.5,4.56226171],[2289.6,1.69765361],[2289.8,0.0067],[2290.0,0.80430988],[2290.2,6.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354743197,[[2288.4,1.69765361],[2288.3,16.17147633],[2288.0,11.45444111],[2287.9,0.21854],[2287.8,0.0081]],[[2289.5,4.56226171],[2289.7,1.69765361],[2289.8,0.0067],[2290.0,0.80430988],[2290.2,6.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354828069,[[2287.2,11.25536356],[2287.1,1.69759534],[2287.0,0.05247],[2286.9,11.45444111],[2286.8,0.0051]],[[2287.8,4.10976377],[2287.9,0.00337053],[2288.3,1.91609534],[2288.4,6.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354871117,[[2287.4,17.96759534],[2287.3,11.45444111],[2287.1,0.0077]],[[2288.4,5.00749145],[2288.5,0.00359081],[2288.6,1.70229534],[2288.9,0.21845],[2290.0,7.186418]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354919748,[[2286.4,28.20178349],[2286.1,14.08616271],[2286.0,1.69794618],[2285.8,0.21873],[2285.5,56.66909447]],[[2287.3,1.69794618],[2287.4,5.06202238],[2288.0,8.08594618],[2288.2,0.008],[2288.5,0.00359081]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354939358,[[2285.3,0.0055486],[2285.1,1.69794618],[2285.0,0.006],[2284.8,16.488],[2284.6,41.01885]],[[2285.9,5.01111399],[2286.3,1.69794618],[2286.5,0.21868],[2288.5,9.09266534],[2289.8,24.84903119]]]
["bitfinex-derivatives","ETHF0:USTF0",1777354981282,[[2285.6,11.37127269],[2285.5,29.73300869],[2285.3,0.0055486],[2285.2,0.0073],[2285.1,14.11060829]],[[2286.7,4.91062036],[2286.8,1.70499014],[2287.2,0.21861],[2287.3,0.34348695],[2287.9,4.01615947]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355024724,[[2286.7,0.00436148],[2286.6,0.35648311],[2286.5,16.888],[2286.4,1.917781],[2286.2,11.46169443]],[[2287.6,4.93830537],[2287.7,1.70399833],[2288.2,0.22442],[2288.6,0.469],[2289.3,20.71992247]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355080559,[[2286.5,30.38483718],[2286.4,0.33558818],[2286.3,0.36273943],[2286.2,0.2218539],[2286.1,13.75403331]],[[2287.6,4.75732728],[2287.7,0.00489733],[2287.8,1.70434275],[2288.1,6.27],[2288.7,3.66283498]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355129897,[[2287.2,12.63659824],[2287.1,11.46169443],[2287.0,17.69988427],[2286.9,0.0047],[2286.7,14.10608181]],[[2288.1,5.06518342],[2288.3,0.0042],[2288.5,7.96962824],[2288.7,0.21847],[2288.8,0.3296559]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355228176,[[2287.9,1.70221715],[2287.6,11.46169443],[2287.4,17.12646012],[2287.2,13.75853331],[2286.7,47.168]],[[2288.8,4.66301025],[2288.9,0.00399878],[2289.3,1.7035663],[2289.4,6.20890096],[2292.5,6.1201576]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355315558,[[2287.9,0.00475085],[2287.8,0.3344514],[2287.7,13.15845093],[2287.3,13.97262331],[2286.7,63.2143722]],[[2288.8,5.06407567],[2288.9,0.00399878],[2289.0,1.6967565],[2289.2,6.49185],[2289.3,0.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355317256,[[2288.7,1.6967565],[2288.4,11.46169443],[2288.1,17.80852],[2288.0,15.45078981],[2287.9,0.00475085]],[[2289.9,1.6967565],[2290.0,6.281402],[2290.1,0.33160082],[2290.7,3.66275395],[2290.9,5.49345389]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355404523,[[2288.1,1.69644709],[2287.8,11.46169443],[2287.7,0.3400192],[2287.5,0.0074],[2287.4,13.75403331]],[[2289.3,4.93708771],[2289.4,1.69644709],[2289.5,0.2184],[2289.6,0.00546078],[2289.7,6.53922272]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355469383,[[2288.4,11.46169443],[2288.3,0.33636249],[2288.1,1.69542644],[2288.0,31.77660963],[2287.5,6.368]],[[2289.4,1.69542644],[2289.5,5.06120459],[2289.6,0.00546078],[2289.8,0.21836],[2289.9,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355501111,[[2288.0,2.03200385],[2287.8,11.42288427],[2287.7,17.465],[2287.5,0.22427],[2286.8,22.4143722]],[[2289.1,4.63323309],[2289.2,0.0067],[2289.3,1.69633081],[2289.4,6.34141],[2289.7,0.33255836]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355562740,[[2287.9,1.696834],[2287.6,11.76911774],[2287.3,0.2237967],[2287.2,31.20303331],[2286.6,16.0463722]],[[2289.1,4.99848867],[2289.2,1.703634]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355643204,[[2288.4,17.0701776],[2288.3,13.11757951],[2288.0,13.76073331],[2287.9,41.14605621],[2287.4,23.6873722]],[[2289.5,4.91459549],[2289.6,1.69469524],[2289.9,0.00352259],[2290.0,0.056702],[2290.2,6.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355667727,[[2287.4,0.00563641],[2287.1,17.069],[2287.0,13.11757951],[2286.6,13.75403331],[2285.7,20.553]],[[2288.3,1.69469524],[2288.4,4.64589397],[2288.9,0.21845],[2289.0,2.16369524],[2289.1,0.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355753398,[[2287.4,0.00563641],[2287.3,16.888],[2287.2,11.76181725],[2287.0,1.7500484],[2286.8,13.97997331]],[[2288.2,4.80076917],[2288.4,1.6975764],[2288.7,6.40190694],[2288.9,0.22365],[2289.0,1.6975764]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355846067,[[2287.4,28.10539],[2287.3,1.69843462],[2286.8,40.81062389],[2286.7,0.4089589],[2286.6,0.21866]],[[2288.2,0.00353761],[2288.6,1.69843462],[2288.9,0.21845],[2289.0,1.4916972],[2289.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355944439,[[2288.3,14.12530349],[2287.9,17.95948914],[2287.8,11.44763121],[2287.7,0.22335],[2287.5,13.75403331]],[[2288.8,4.93049183],[2288.9,0.00306545],[2289.1,0.0043],[2289.5,0.270804],[2289.6,1.69617349]]]
["bitfinex-derivatives","ETHF0:USTF0",1777355998591,[[2286.6,0.00451382],[2286.4,1.69724646],[2286.2,0.33817228],[2285.9,18.038],[2285.2,0.0208]],[[2287.5,4.59609729],[2287.6,1.69724646],[2288.0,0.80315716],[2288.2,0.21852],[2290.2,4.88203441]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356037820,[[2287.0,1.70304646],[2286.7,10.15366],[2286.3,13.75403331],[2286.0,8.06524646],[2285.9,8.82568046]],[[2288.1,4.73981138],[2288.2,4.73981138],[2288.3,1.69724646],[2288.6,0.21848],[2288.8,5.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356049321,[[2287.0,2.03481107],[2286.6,0.22318382],[2286.5,10.841],[2286.4,0.36319599],[2286.3,13.75403331]],[[2288.2,1.69782478],[2288.3,4.64766718],[2288.4,5.8569],[2288.7,0.21847],[2289.0,2.16682478]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356111364,[[2286.7,1.69840487],[2286.6,0.33827917],[2286.4,0.58828599],[2286.3,23.49990289],[2286.0,1.69840487]],[[2287.9,4.7423616],[2288.0,1.70610487],[2288.1,0.21853],[2288.2,5.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356124268,[[2287.9,1.69840487],[2287.3,11.45180289],[2287.2,14.342],[2287.1,0.33741687],[2287.0,1.69840487]],[[2288.8,4.99251307],[2288.9,0.00306545],[2289.0,0.0052],[2289.2,1.91683487],[2289.3,5.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356168107,[[2287.0,1.69840487],[2286.6,0.34293483],[2286.5,0.0076],[2286.4,0.58188599],[2286.3,11.44490289]],[[2288.2,0.21852],[2288.3,1.69840487],[2288.4,5.8677],[2288.6,0.469],[2288.9,0.00306545]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356236868,[[2286.5,1.69892113],[2286.3,0.00478742],[2286.2,11.44490289],[2286.1,0.33021496],[2286.0,1.69892113]],[[2287.4,4.56413628],[2287.5,0.00467233],[2287.8,1.69892113],[2287.9,0.22475],[2288.0,6.24740996]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356300206,[[2288.1,0.3408261],[2288.0,1.69634689],[2287.7,11.45180289],[2287.5,16.382],[2286.7,16.0463722]],[[2289.1,4.55340128],[2289.2,0.0066],[2289.3,1.91476689],[2289.5,0.052414],[2289.8,0.33914074]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356342441,[[2288.8,1.69634689],[2288.5,11.44490289],[2288.4,16.104],[2288.2,14.10034147],[2287.6,22.4143722]],[[2289.8,4.92126048],[2289.9,0.0069],[2290.2,1.69634689],[2290.3,0.469],[2290.4,0.21831]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356362752,[[2289.1,16.40767903],[2288.9,0.0056],[2288.8,1.69491254],[2288.7,11.44490289],[2288.6,0.21847]],[[2290.0,1.69491254],[2290.1,4.7866346],[2290.3,0.00506419],[2290.4,0.21831],[2290.6,0.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356419514,[[2288.2,27.57090289],[2288.1,0.0050677],[2288.0,0.007],[2287.8,13.97258331],[2282.8,41.26209995]],[[2289.6,6.49789593],[2289.9,5.94035],[2290.5,3.65102892],[2290.6,14.58072],[2293.7,22.89271866]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356455228,[[2288.9,1.69574457],[2288.5,11.44490289],[2288.4,16.004],[2288.3,0.2185],[2288.1,14.09059157]],[[2290.0,5.796],[2290.2,1.69574457],[2290.3,0.23018419],[2293.0,16.02490306],[2294.9,38.28078554]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356521779,[[2289.3,1.69610455],[2289.2,16.3662],[2289.0,0.21844],[2288.9,11.44490289],[2288.1,6.3730677]],[[2290.2,4.67896777],[2290.3,0.00506419],[2290.5,1.69610455],[2290.7,8.9390566],[2290.8,5.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356537188,[[2288.7,17.14320418],[2288.6,1.69542566],[2288.5,11.45270289],[2288.4,0.21848],[2288.1,13.75910101]],[[2289.8,4.55821756],[2289.9,1.69542566],[2290.3,6.36006419],[2290.4,0.005],[2290.5,0.21829]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356588932,[[2288.8,16.82015254],[2288.5,11.45160289],[2288.4,1.69542566],[2288.3,0.2185],[2288.1,13.75910101]],[[2289.7,4.90537366],[2289.8,1.69542566],[2290.2,0.21833],[2290.3,0.47406419],[2290.4,5.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356606448,[[2289.5,21.79779146],[2289.4,16.53],[2289.1,11.44490289],[2288.8,13.97889331],[2288.0,10.78456515]],[[2290.2,4.68653383],[2290.3,0.00506419],[2290.7,5.9045],[2290.8,1.91325325],[2291.0,0.37742361]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356729547,[[2288.8,9.15968821],[2288.5,1.69584253],[2288.4,11.44490289],[2288.3,0.36351765],[2288.1,0.2235777]],[[2289.7,4.85888433],[2289.8,7.64084253],[2289.9,0.21835],[2290.3,0.34466382],[2290.7,4.12804032]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356767480,[[2288.8,9.15968821],[2288.7,2.02930954],[2288.4,11.44490289],[2288.3,0.36351765],[2287.1,16.38578]],[[2289.7,4.92115203],[2289.8,7.64084253],[2289.9,0.21835],[2290.7,0.469],[2290.8,15.39054717]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356860448,[[2287.8,13.44276039],[2287.7,11.78298557],[2287.6,0.35246311],[2287.4,16.914],[2287.3,14.10248837]],[[2288.6,4.99910511],[2288.9,6.257],[2289.0,1.69626039],[2289.4,0.2231],[2289.6,0.32711485]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356904578,[[2288.5,28.92041],[2288.4,9.16054323],[2288.3,0.33699932],[2288.2,1.69603931],[2288.1,11.44490289]],[[2289.2,4.87577277],[2289.3,0.00522132],[2289.5,7.99793931],[2290.0,1.91438931],[2290.7,22.86328]]]
["bitfinex-derivatives","ETHF0:USTF0",1777356976931,[[2287.6,13.54908388],[2287.3,11.45883255],[2287.2,0.21861],[2287.1,0.34522626],[2287.0,1.75040588]],[[2288.8,5.0013487],[2288.9,1.69793388],[2292.0,19.056],[2292.4,32.67174035],[2293.0,22.89271866]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357005143,[[2288.1,29.1627071],[2288.0,1.69793388],[2287.7,11.67739255],[2287.6,0.0078]],[[2289.0,4.74404495],[2289.1,0.0064],[2289.3,0.00522132],[2289.4,1.69793388],[2289.6,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357064591,[[2288.1,18.1418413],[2287.9,11.45883255],[2287.8,1.6959507],[2287.1,6.37348694],[2286.8,0.0143]],[[2289.0,4.7699169],[2289.1,1.6959507],[2289.4,0.00477512],[2289.5,0.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357123537,[[2286.6,0.34790799],[2286.5,0.36292797],[2286.1,19.61681577],[2286.0,0.21872],[2285.7,41.14983236]],[[2287.3,4.76418075],[2287.4,1.69681577],[2287.7,0.00379981],[2287.8,6.375],[2288.0,2.26126294]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357205313,[[2286.6,0.339469],[2286.4,1.70515872],[2286.2,11.45883255],[2286.1,17.656],[2285.9,14.11293731]],[[2287.6,4.60426987],[2287.7,1.92112853],[2287.9,6.421],[2289.0,12.60465635],[2294.1,36.62834986]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357254650,[[2286.1,0.35110954],[2285.9,2.05766272],[2285.8,11.45883255],[2285.7,17.474],[2285.4,14.32147304]],[[2287.0,4.96509325],[2287.1,1.69875872],[2287.2,6.567],[2287.4,0.0059],[2287.7,0.00379981]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357356820,[[2285.5,11.35275387],[2285.3,11.81381348],[2285.2,1.70058183],[2285.1,17.391],[2284.5,0.052529]],[[2286.2,4.71853013],[2286.3,1.70058183],[2286.6,6.677],[2287.0,1.91922183],[2294.6,3.33642838]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357420359,[[2285.3,0.33809571],[2285.1,17.804],[2284.9,13.38410431],[2284.7,0.35284287]],[[2286.1,4.60577234],[2286.2,1.70473284],[2286.6,0.0057],[2286.8,7.08645986],[2287.0,1.91908176]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357458299,[[2283.8,24.06063115],[2283.7,19.61581663],[2283.3,0.21899],[2283.1,0.33424889],[2283.0,1.70696023]],[[2284.7,4.91198773],[2284.8,6.6714],[2284.9,0.33984144],[2285.0,1.70281663],[2285.4,3.65237309]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357481015,[[2283.3,0.0068],[2283.1,18.032],[2283.0,1.70696023],[2278.1,36.67742218]],[[2284.2,4.78040496],[2284.3,6.717],[2284.4,1.70281663],[2284.5,0.3409662],[2285.0,5.35149381]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357514238,[[2282.3,0.00459751],[2282.2,1.70530755],[2282.0,0.75735878],[2281.7,0.00872562],[2281.3,18.10723863]],[[2283.1,0.00389334],[2283.5,0.33373526],[2283.6,1.70530755],[2284.0,0.469],[2284.7,6.84814722]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357597607,[[2283.8,13.00232446],[2283.7,18.011],[2283.5,0.00375904],[2283.4,11.46802253],[2279.8,51.52974441]],[[2284.6,0.00545928],[2285.0,1.70315832],[2285.1,0.006],[2285.6,6.84277]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357621832,[[2284.3,18.194],[2284.2,1.70315832],[2284.1,0.32583164],[2283.8,0.21893],[2246.0,22.51403689]],[[2285.0,4.92300082],[2285.1,0.00495561],[2285.4,2.03164212],[2285.5,0.0053],[2286.3,13.68562422]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357694973,[[2284.2,1.70203197],[2284.1,18.23171235],[2283.9,11.66479372],[2283.5,13.78278212],[2283.2,6.368]],[[2285.3,4.56919985],[2285.4,0.00396645],[2285.5,1.70203197],[2285.7,0.004],[2285.9,0.21874]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357801860,[[2284.6,1.70221159],[2284.4,11.44586372],[2284.3,18.602],[2284.2,0.3325129],[2284.1,40.805]],[[2285.9,0.00524722],[2286.0,1.70221159],[2286.2,0.0059],[2286.3,6.741],[2286.4,0.21869]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357883030,[[2284.9,10.95014],[2284.8,2.2533029],[2284.7,11.47853793],[2284.5,0.007],[2150.7,29.26824796]],[[2285.9,4.99596618],[2286.1,1.70100558],[2286.2,0.0059],[2286.3,0.33045677],[2286.4,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357914862,[[2284.6,18.88078167],[2284.5,0.007],[2284.3,11.47853793],[2284.2,2.27635736],[2283.9,54.57902308]],[[2285.5,1.70100558],[2285.8,4.86782314],[2285.9,0.00351367],[2286.2,0.33666713],[2286.4,0.21869]]]
["bitfinex-derivatives","ETHF0:USTF0",1777357973098,[[2283.0,10.96403],[2282.9,0.00455704],[2282.7,1.70318524],[2282.6,11.47853793],[2282.5,0.21906]],[[2284.0,4.74565532],[2284.1,1.70318524],[2284.2,0.0071],[2284.4,6.369],[2284.6,0.21886]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358057856,[[2282.9,0.00455704],[2282.5,11.80684072],[2282.4,1.7110181],[2282.2,18.242],[2282.0,0.74995878]],[[2283.6,4.60448151],[2283.7,1.7038181],[2283.9,4.60448151],[2284.0,4.60448151],[2284.1,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358154338,[[2284.0,0.00307376],[2283.7,18.505],[2283.4,0.0052]],[[2284.7,6.27772808],[2284.8,0.00414337],[2285.3,0.006],[2285.6,0.55774963],[2286.0,5.82207857]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358174738,[[2283.4,0.33616391],[2283.2,11.47853793],[2283.1,1.92188071],[2282.9,0.36212068],[2235.9,22.94975587]],[[2284.3,1.70288071],[2284.4,4.81662725],[2284.8,0.00414337],[2285.0,1.70288071],[2285.1,6.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358217580,[[2280.6,0.00872562],[2280.5,0.0186],[2280.1,1.70380647],[2279.8,0.34748511],[2279.6,18.49734]],[[2281.5,1.70380647],[2281.6,6.113],[2282.0,1.70380647],[2282.4,5.10523614],[2282.7,8.76215]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358261907,[[2278.6,13.02186],[2278.5,2.10969532],[2278.3,0.0074],[2278.2,0.00515885],[2278.0,9.10767798]],[[2280.1,0.469],[2281.3,0.35338744],[2282.3,14.02219],[2286.6,16.02490306]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358298939,[[2278.9,0.00322515],[2278.8,0.0045],[2278.7,18.114],[2278.4,0.21945],[2278.0,7.672]],[[2280.2,0.3751401],[2280.3,4.97493066],[2280.4,0.21927],[2280.6,0.01188742],[2280.7,2.61647994]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358319951,[[2278.9,0.00322515],[2278.8,0.0045],[2278.3,11.69799793],[2278.2,18.026],[2277.9,10.27545337]],[[2280.4,0.31741232],[2280.5,0.21926],[2280.6,0.35467443],[2280.7,2.61645337],[2281.4,12.4112423]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358363787,[[2277.1,0.00772515],[2277.0,0.0045],[2276.8,0.00411221],[2276.3,0.21966],[2273.3,16.09541372]],[[2278.5,6.02917996],[2278.6,0.0057],[2278.7,6.283],[2278.8,2.62082926],[2279.0,0.00456351]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358387703,[[2277.7,11.06979515],[2277.6,13.51001415],[2277.0,10.52858],[2276.8,18.33087022],[2247.0,0.053406]],[[2278.5,4.6817732],[2278.6,3.811],[2278.9,4.6817732],[2279.0,0.01006351],[2279.2,0.56147381]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358414027,[[2278.5,0.00772515],[2278.4,0.00559649],[2278.3,13.50511415],[2278.2,17.2388],[2277.7,0.34241957]],[[2279.2,3.811],[2279.3,4.7359053],[2279.5,0.052644],[2279.6,0.33383434],[2279.7,0.22413]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358452650,[[2277.7,0.00436203],[2277.3,17.889],[2277.1,1.71085122],[2276.9,0.0067],[2276.7,41.35710182]],[[2278.4,5.06817242],[2278.5,1.71085122],[2278.7,6.375],[2278.9,0.21941],[2279.0,1.71085122]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358509888,[[2277.6,30.23207],[2277.5,1.71160071],[2277.0,1.99461763],[2276.9,10.64520711],[2276.4,23.0467064]],[[2278.6,4.78297207],[2278.7,1.9402546],[2279.1,6.372],[2280.0,10.48401071],[2280.3,5.46131954]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358551417,[[2276.1,15.56258178],[2276.0,0.838],[2275.8,0.0094107],[2275.7,1.71353701],[2275.1,17.29878023]],[[2276.7,5.02964578],[2276.8,0.00440024],[2277.0,1.71353701],[2277.1,6.339],[2277.2,0.21957]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358578939,[[2274.7,1.21454353],[2274.6,0.00327712],[2274.5,0.05276],[2273.4,2.62689504],[2273.0,0.36472954]],[[2275.5,7.42395224],[2276.1,0.21968],[2276.3,2.62689504],[2276.6,6.336],[2276.7,9.19787911]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358612754,[[2274.1,11.10622888],[2274.0,0.21988],[2273.9,0.0061],[2273.6,2.62749078],[2273.3,54.92252276]],[[2275.1,4.90370025],[2275.2,0.003926],[2275.5,6.397],[2275.9,0.6887],[2276.6,7.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358630491,[[2272.5,0.00491772],[2272.1,0.0059],[2272.0,16.822818],[2271.8,40.8],[2271.7,0.2201]],[[2273.6,4.8115883],[2273.7,0.02902856],[2274.0,4.8115883],[2274.1,0.00357926],[2274.2,2.62749078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358646497,[[2268.7,15.482],[2268.1,2.62749078],[2267.9,8.81886]],[[2270.0,0.006],[2270.6,6.296],[2272.1,16.49478],[2273.2,3.60288494],[2273.5,5.40358106]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358663605,[[2269.3,16.03849307],[2268.8,0.22038],[2268.5,40.8],[2268.3,7.703]],[[2270.9,0.5919468],[2271.0,4.80694538],[2271.1,0.22468612],[2271.2,2.97477952],[2272.2,3.60288494]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358697740,[[2269.9,31.44504],[2269.8,2.85621168],[2269.6,40.8],[2269.5,15.381],[2269.3,6.37949307]],[[2271.6,4.9934168],[2271.7,0.2201],[2271.9,3.811],[2272.4,0.35579478],[2272.8,14.08053]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358723652,[[2269.6,13.51549],[2269.1,2.63592168],[2269.0,14.248],[2268.9,19.12399],[2268.8,0.47344783]],[[2270.9,0.00559103],[2271.6,0.22802],[2271.7,0.334607],[2272.0,0.052818],[2272.2,8.99392168]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358744261,[[2270.2,33.31747],[2270.1,0.22026],[2270.0,40.8],[2269.8,2.63729347],[2269.6,0.3325092]],[[2271.9,4.97299346],[2272.0,0.05684242],[2272.5,0.56004381],[2272.8,0.469],[2273.5,9.61088494]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358776690,[[2271.4,29.35332],[2271.3,0.22014],[2271.2,0.34298555],[2271.1,0.00379616],[2271.0,2.63729347]],[[2272.8,0.00553836],[2273.3,0.0077],[2273.4,0.21994],[2273.5,0.33414071]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358804116,[[2272.0,0.01368452],[2271.7,0.34359264],[2271.6,16.461],[2271.2,0.22014],[2270.9,2.62955737]],[[2273.3,4.98623031],[2273.4,0.0051],[2273.5,0.21993],[2273.8,0.33656145],[2274.3,12.39724494]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358878670,[[2271.6,12.59055],[2271.3,16.4599156],[2271.2,0.0051],[2271.0,0.22016],[2270.6,7.7]],[[2272.9,4.62607654],[2273.0,3.811],[2273.2,0.0081],[2273.4,0.00455961],[2273.5,0.21993]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358911093,[[2271.3,13.10144103],[2271.1,16.66],[2270.9,0.0075],[2270.8,0.22019],[2270.4,40.8]],[[2272.2,4.88403636],[2272.3,0.01286635],[2272.6,5.50142624],[2272.7,0.22001],[2272.8,6.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358946324,[[2272.0,12.73465791],[2271.8,0.00538093],[2271.7,0.34158115],[2271.6,17.085],[2271.4,0.0068]],[[2272.8,0.00365713],[2273.0,2.4773255],[2273.3,1.94107791],[2273.6,6.0978],[2273.7,0.3342644]]]
["bitfinex-derivatives","ETHF0:USTF0",1777358986168,[[2272.7,18.91770799],[2272.2,0.33898426],[2272.1,0.22716],[2272.0,1.71970799],[2271.3,14.063]],[[2273.5,0.01074376],[2273.8,2.4773255],[2273.9,1.93960799],[2274.5,6.05376],[2274.7,25.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359011483,[[2274.4,1.71970799],[2274.0,0.33133945],[2273.9,14.9723],[2273.5,0.21992],[2273.3,4.49877544]],[[2275.1,0.00314425],[2275.5,2.4773255],[2275.6,0.21973],[2275.7,12.00270799],[2275.9,5.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359032503,[[2274.3,2.0606207],[2274.0,16.756],[2273.9,0.3633434],[2273.4,0.21993],[2271.5,22.92338886]],[[2275.3,4.86945386],[2275.6,1.71970799],[2275.9,8.005],[2276.0,0.21969],[2276.5,19.06886]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359068726,[[2275.9,0.00513224],[2275.7,1.71642682],[2275.5,0.33958782],[2275.2,0.0049],[2275.0,1.71642682]],[[2276.5,4.84110319],[2277.0,0.052702],[2277.1,7.64242682],[2277.2,0.21958],[2277.4,0.34253169]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359113753,[[2274.7,0.0116502],[2274.1,0.57888326],[2274.0,42.51590658],[2273.9,13.73642305]],[[2275.7,5.0819495],[2276.2,1.71590658],[2276.5,5.97621868],[2276.9,3.63693053],[2277.0,2.10786141]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359188026,[[2274.8,13.50943495],[2274.4,0.33721399],[2274.2,15.726],[2274.0,1.72193495],[2273.9,13.95631305]],[[2275.5,5.06317373],[2275.6,0.0065],[2275.8,2.071],[2276.2,1.71683495],[2276.3,6.30450158]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359239481,[[2274.4,2.06518451],[2274.2,15.937],[2274.0,1.71642863],[2273.8,54.53642305],[2273.7,9.36286922]],[[2275.4,4.59649779],[2275.5,0.0065],[2275.8,4.00713863],[2275.9,0.00460457],[2276.2,0.34309603]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359287916,[[2275.0,1.71612169],[2274.6,0.33289113],[2274.2,0.0045],[2274.1,16.05587],[2274.0,15.45254474]],[[2275.7,5.06699025],[2275.8,2.071],[2275.9,0.23070457],[2276.2,5.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359347067,[[2274.5,1.7164309],[2274.3,0.33947446],[2274.1,13.218],[2273.9,13.95630305],[2273.4,6.837]],[[2275.6,5.06736303],[2275.7,7.13836303],[2275.8,7.6294309],[2276.0,0.22789],[2276.1,0.33246732]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359385683,[[2275.3,1.7164309],[2275.1,0.33429009],[2274.7,0.0073],[2274.5,28.64442305],[2274.3,41.02302453]],[[2276.1,0.0077],[2276.5,3.7874309],[2276.6,0.21963],[2276.9,0.34223491],[2277.1,5.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359414300,[[2277.2,16.2266702],[2276.7,0.22711],[2276.0,31.91971325],[2275.4,16.09541372],[2271.9,0.4401]],[[2278.2,4.82594578],[2278.5,1.71678026],[2278.7,0.0048],[2278.9,0.21941],[2279.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359445525,[[2277.6,0.34226037],[2277.4,1.7136702],[2277.1,55.81157],[2276.9,0.0307431],[2276.8,13.73642305]],[[2278.4,4.7374538],[2278.5,0.00311006],[2278.7,1.7184702],[2278.9,0.21941],[2279.2,5.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359515658,[[2276.9,0.03400031],[2276.7,0.0045],[2276.5,1.71270459],[2276.1,14.08435419],[2276.0,1.93238459]],[[2277.8,14.76079562],[2277.9,0.0048],[2278.2,0.21948],[2278.5,0.00311006],[2278.8,8.77698]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359569510,[[2276.5,1.71377185],[2276.3,0.33668734],[2276.2,0.006],[2276.0,29.9038749],[2275.4,16.09541372]],[[2277.5,6.70304999],[2277.8,7.68177185],[2277.9,0.34343841],[2279.0,36.83557089],[2279.8,11.45852321]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359610350,[[2275.3,0.341717],[2275.1,0.0059],[2274.8,13.2398],[2274.2,10.81483755],[2274.0,1.71416355]],[[2276.4,1.71416355],[2276.7,4.78188432],[2276.8,2.071],[2276.9,6.07997586],[2277.0,2.04278369]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359684711,[[2277.0,0.00524336],[2276.9,1.71277099],[2276.8,0.33578627],[2276.7,12.8931],[2276.3,13.73642305]],[[2278.1,1.71277099],[2278.2,0.21947],[2278.3,2.071],[2278.4,0.00896971],[2279.9,25.55475724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359717927,[[2276.3,1.71477706],[2275.7,11.081],[2275.5,0.00417063],[2275.3,0.56140992],[2275.0,1.71477706]],[[2277.3,4.94068882],[2277.4,6.055],[2277.5,1.93432706],[2277.8,2.071],[2278.0,1.71477706]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359758451,[[2276.0,1.71477706],[2275.8,0.2197],[2275.5,12.78217063],[2272.3,31.42299768]],[[2277.2,4.99443291],[2277.3,1.71942366],[2277.5,5.984],[2277.6,0.21954],[2277.7,0.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359788183,[[2276.8,1.71398377],[2276.6,12.875],[2276.5,11.50237866],[2276.4,0.54928845],[2272.0,36.73024018]],[[2277.8,4.59890807],[2278.0,0.0031872],[2278.1,1.71938377],[2278.3,2.4071713],[2278.4,0.21946]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359827419,[[2276.8,1.71398377],[2276.2,11.84151479],[2276.0,14.81898377],[2275.9,0.2197],[2275.8,13.73642305]],[[2277.3,2.071],[2277.6,0.0065],[2278.0,7.73117097],[2278.1,0.21949],[2278.7,4.46227124]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359896380,[[2276.0,1.71432193],[2275.9,0.33778349],[2275.7,0.56831215],[2275.5,26.73159368],[2275.0,8.08232193]],[[2277.2,6.93123074],[2277.3,7.74632193],[2277.6,0.33761112],[2277.7,0.22563],[2278.0,1.71750913]]]
["bitfinex-derivatives","ETHF0:USTF0",1777359973628,[[2276.8,1.71416294],[2276.5,11.50669626],[2276.4,12.8175],[2276.2,0.21966],[2276.1,13.73642305]],[[2277.9,5.04420357],[2278.0,2.0741872],[2278.1,1.71416294],[2278.4,0.21946],[2281.6,18.31417493]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360010461,[[2276.8,24.35269626],[2276.6,0.008],[2276.4,2.06668385],[2276.1,0.21968],[2275.9,16.09541372]],[[2277.6,1.71416294],[2277.9,4.71233619],[2278.0,0.0031872],[2278.2,2.29048],[2278.3,0.0077]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360084617,[[2275.1,14.60722972],[2274.8,11.50669626],[2274.5,0.05767358],[2274.4,0.55591821],[2274.3,13.73642305]],[[2276.3,1.71622972],[2276.4,0.00486953],[2276.6,6.09],[2276.7,2.071],[2277.0,2.40482972]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360091217,[[2275.7,1.71622972],[2275.6,12.889],[2275.4,11.50669626],[2275.2,0.21977],[2275.1,0.34243042]],[[2276.4,0.00486953],[2276.8,0.0072],[2276.9,3.78722972],[2277.0,6.094],[2277.9,0.25791398]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360163684,[[2274.7,2.04907172],[2274.6,8.98159591],[2274.5,12.82076],[2274.4,11.50669626],[2274.2,0.21986]],[[2275.9,10.81886572],[2276.0,1.71501524],[2276.1,2.071],[2276.4,0.21966],[2276.5,0.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360198699,[[2274.4,0.00381599],[2273.8,1.71501524],[2273.7,12.818],[2273.6,0.21991],[2273.3,63.4283086]],[[2275.0,1.71501524],[2275.8,0.33655538]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360229828,[[2272.0,0.05718896],[2271.9,1.71771066],[2271.8,0.33184279],[2271.7,0.0045],[2271.5,0.07656791]],[[2273.1,4.66402914],[2273.2,1.71771066],[2273.4,6.252],[2273.6,0.694514],[2273.7,0.33511798]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360267362,[[2273.6,1.71869918],[2273.2,0.21996],[2273.0,1.71869918],[2272.9,12.628],[2272.7,13.74362305]],[[2274.2,0.0064],[2274.8,1.71869918],[2274.9,2.071],[2275.4,0.21975],[2275.5,5.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360314685,[[2273.8,1.71869918],[2273.7,13.03293087],[2273.6,0.21991],[2273.5,0.0056],[2273.4,13.73642305]],[[2275.2,3.79511689],[2275.3,0.0063],[2275.5,0.56063149],[2276.2,15.27607],[2291.6,45.53091359]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360367624,[[2273.1,1.71745546],[2273.0,9.33467923],[2272.9,12.769],[2272.8,0.21999],[2272.7,0.005]],[[2274.2,5.06123275],[2274.3,1.71745546],[2274.4,2.071],[2274.5,6.156],[2274.6,0.21983]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360409552,[[2272.5,0.33152788],[2272.2,0.00311438],[2272.0,1.99934104],[2271.9,13.73642305]],[[2273.5,4.58678185],[2273.6,0.00370678],[2273.8,2.071],[2273.9,1.94605304],[2274.2,0.33758249]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360505428,[[2272.7,1.7189573],[2272.5,12.82347147],[2272.2,0.22316438],[2272.0,15.50819835],[2271.9,0.469]],[[2273.7,6.86039473],[2273.8,0.00520658],[2274.0,1.7189573],[2274.1,0.0067],[2274.2,0.21986]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360545167,[[2272.0,0.05830579],[2271.8,1.7189573],[2271.7,0.33330476],[2271.6,0.0062],[2271.5,12.89882079]],[[2272.8,7.11154023],[2273.0,1.9389373],[2273.2,0.0081],[2273.3,6.115],[2273.4,0.34013247]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360578295,[[2271.0,35.00510926],[2270.8,0.0049],[2270.6,12.442],[2270.3,2.0765983],[2270.0,75.8]],[[2271.6,4.8361484],[2271.7,1.72064328],[2271.9,6.199],[2272.0,0.22008],[2272.5,0.47468622]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360604606,[[2269.5,0.05675591],[2268.8,12.812],[2268.6,0.2204],[2268.5,0.07667605],[2268.4,40.8]],[[2270.6,0.22021],[2270.7,5.66574331],[2270.8,5.01967981],[2270.9,6.22546189],[2271.1,0.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360627536,[[2270.5,1.72264981],[2269.9,0.0063],[2269.7,0.2203],[2269.6,12.816],[2269.0,10.53721981]],[[2271.2,5.02598158],[2271.3,0.00448287],[2271.4,0.03081852],[2271.5,0.0068],[2271.6,8.02464981]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360660859,[[2270.8,1.72190234],[2270.5,12.641],[2270.4,0.22843],[2270.1,13.73642305],[2268.2,4.84]],[[2271.8,4.62287515],[2271.9,0.00408964],[2272.0,0.061018],[2272.1,0.22007],[2272.2,1.72190234]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360722498,[[2272.1,1.72011742],[2271.9,12.882],[2271.8,0.0062],[2271.5,13.95654305],[2271.4,0.33586443]],[[2272.9,4.66020122],[2273.0,0.0063],[2273.2,2.071],[2273.4,1.94006742],[2273.8,6.36250674]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360742011,[[2270.3,0.00411722],[2270.1,8.89834604],[2270.0,1.72011742],[2269.9,0.0057],[2269.3,18.005]],[[2271.4,1.72011742],[2271.5,4.57993082],[2271.6,6.205],[2271.7,0.2201],[2272.0,1.72011742]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360772023,[[2270.2,12.51146],[2270.1,40.8],[2269.9,2.63750184],[2269.7,6.37219333],[2269.6,13.73642305]],[[2271.7,0.0057],[2272.0,0.22007],[2272.2,2.071],[2273.1,3.62315856],[2273.2,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360808251,[[2270.7,1.72250152],[2270.6,0.34592857],[2270.3,40.8],[2270.2,0.0062],[2270.0,2.5524381]],[[2271.7,5.04920341],[2271.8,0.00451732],[2272.0,1.72250152],[2272.1,0.22006],[2272.2,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360861395,[[2272.1,0.00370282],[2271.9,1.71971018],[2271.5,0.35287257],[2271.3,0.22014],[2271.2,54.53642305]],[[2273.1,6.3727496],[2273.2,0.00498703],[2273.4,0.21995],[2273.6,0.0077],[2274.1,3.64290102]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360892207,[[2273.8,1.71889689],[2273.7,0.00406285],[2273.4,0.21993],[2273.0,8.08689689],[2272.9,40.8]],[[2275.2,1.71889689],[2275.9,0.2197],[2276.1,0.73004141],[2276.2,3.64290102],[2276.4,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360911829,[[2274.3,1.71889689],[2273.9,41.13583947],[2273.7,0.00406285],[2273.5,0.35415226],[2273.4,13.95636305]],[[2275.3,4.66818787],[2275.4,1.72206274],[2275.8,0.0058],[2276.0,1.71889689],[2276.6,1.15937268]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360942739,[[2274.2,1.71771081],[2273.4,0.21993],[2273.0,1.71771081],[2272.8,0.25825646],[2272.7,6.368]],[[2275.0,8.52468112],[2275.1,0.005],[2275.4,1.71771081],[2275.6,0.21974],[2276.0,1.71771081]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360974664,[[2275.3,1.74735953],[2275.1,0.34097339],[2274.9,0.21979],[2274.7,0.0078],[2274.6,40.8]],[[2276.3,0.00545727],[2276.5,0.0072],[2276.7,1.74735953],[2277.3,0.469],[2278.6,23.5132494]]]
["bitfinex-derivatives","ETHF0:USTF0",1777360987880,[[2276.4,1.74735953],[2275.8,40.8],[2275.7,0.21972],[2275.6,0.006],[2275.5,0.33492359]],[[2277.0,0.05791844],[2277.7,1.96688953],[2278.5,3.811],[2278.6,4.12152398],[2280.7,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361012693,[[2276.1,1.7444447],[2275.8,0.33331104],[2275.6,0.006],[2275.5,0.22438186],[2275.3,13.78743577]],[[2277.1,0.00486688],[2277.4,3.811],[2277.5,1.7496447],[2277.9,6.40172128],[2278.2,4.12152398]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361047519,[[2275.1,0.00367938],[2274.9,1.7522447],[2274.5,0.27259],[2274.2,13.78743577],[2274.0,0.36232778]],[[2276.1,4.67728502],[2276.2,5.5554447],[2276.6,0.0068],[2276.7,0.21963],[2277.0,6.37635308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361106352,[[2276.5,1.74554693],[2275.8,0.56754627],[2275.4,13.78743577],[2275.3,40.8],[2275.2,8.79073]],[[2277.1,0.00486688],[2277.4,2.557],[2277.5,1.17006321],[2277.8,1.96507693],[2278.5,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361144282,[[2276.5,1.74320667],[2276.2,0.35339943],[2275.9,13.78743577],[2275.8,0.21971],[2275.7,0.3640829]],[[2277.4,2.56182813],[2277.5,0.0057],[2277.7,1.74320667],[2277.8,0.21952],[2278.3,6.25067137]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361152381,[[2276.2,0.0054562],[2275.9,0.33008961],[2275.7,1.74320667],[2275.3,41.01976],[2275.2,13.79493577]],[[2276.8,4.76141073],[2276.9,1.74320667],[2277.0,2.557],[2277.4,0.22438813],[2278.4,15.60933942]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361190606,[[2276.2,1.74352867],[2275.8,0.5556807],[2275.7,0.01128394],[2275.3,13.78743577],[2275.0,32.96315304]],[[2277.0,4.86610565],[2277.3,2.5644],[2277.4,0.00482813],[2278.2,6.22058809],[2282.3,27.47126239]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361237753,[[2275.8,1.74802867],[2275.7,0.3402329],[2275.4,0.21975],[2275.1,14.1368791],[2242.7,27.01684427]],[[2276.7,4.7543852],[2276.8,0.0065],[2276.9,2.557],[2277.0,1.74352867],[2277.4,0.22438813]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361269569,[[2274.8,1.74875448],[2274.6,0.008],[2274.5,0.39248163],[2274.4,13.08901534],[2274.1,13.78743577]],[[2275.7,4.74810696],[2275.8,0.00548487],[2276.0,1.74454918],[2276.5,0.469],[2276.6,2.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361341423,[[2275.7,1.7462237],[2275.1,0.21978],[2275.0,42.5540237],[2274.8,14.13295786],[2274.5,6.42076]],[[2277.2,2.557],[2277.3,0.21957]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361383369,[[2276.4,1.74908775],[2276.2,5.753],[2276.0,0.0078],[2275.8,0.54659394],[2275.7,13.78743577]],[[2277.1,0.0076],[2277.5,1.74426273],[2277.8,2.557],[2277.9,1.42502214],[2278.2,5.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361439206,[[2276.6,5.753],[2276.5,0.005],[2276.4,1.74464159],[2275.8,14.00713577],[2275.7,0.00325094]],[[2277.3,0.00546866],[2277.7,1.74464159],[2278.2,8.31],[2278.3,0.68848],[2278.5,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361439511,[[2276.6,5.753],[2276.5,0.005],[2276.4,1.74464159],[2275.8,0.2197],[2275.7,13.79068671]],[[2277.3,0.00546866],[2277.7,1.74464159],[2278.2,8.31],[2278.3,0.68848],[2278.5,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361506459,[[2278.3,5.749],[2278.0,1.74192391],[2277.8,0.21951],[2277.7,0.0059],[2277.5,54.58743577]],[[2279.0,0.70461183],[2279.4,1.74192391],[2279.6,0.0072],[2279.9,2.557],[2280.0,9.14550171]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361559997,[[2278.5,5.7518],[2278.4,1.96047654],[2278.0,13.78743577],[2277.7,6.368]],[[2279.4,0.00510389],[2279.5,0.052644],[2279.7,1.74101654],[2280.1,0.0049],[2280.4,2.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361567594,[[2278.1,1.74101654],[2277.8,5.746],[2277.4,13.79242892],[2277.3,0.25029771],[2276.8,31.24803372]],[[2278.9,0.0045],[2279.2,1.74101654],[2279.4,0.00510389],[2279.5,0.052644],[2280.0,8.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361624250,[[2278.2,0.21948],[2278.1,1.74787254],[2277.9,5.746],[2277.7,13.78743577],[2277.6,40.8]],[[2279.2,4.16658788],[2279.3,5.746],[2279.5,4.29707254],[2279.8,0.0072],[2280.6,18.93653991]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361675798,[[2278.1,1.71107272],[2278.0,5.802],[2277.8,0.0071],[2277.7,0.21952],[2277.6,13.78743577]],[[2279.1,4.89038674],[2279.2,2.557],[2279.3,5.747],[2279.4,1.71107272],[2279.6,0.22745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361752350,[[2279.5,1.71091029],[2279.1,0.00421807],[2279.0,1.71091029],[2278.9,0.2194],[2278.8,6.067]],[[2280.8,1.93015029],[2281.0,5.746],[2281.2,2.557],[2281.7,3.67217447],[2281.8,9.23475]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361764459,[[2279.1,1.72112836],[2278.8,5.999],[2278.7,41.01943],[2278.5,13.78743577],[2278.0,17.80632401]],[[2280.1,4.82540824],[2280.2,1.71091029],[2280.7,9.2008643],[2280.8,0.22613],[2280.9,5.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361789385,[[2280.6,1.70762755],[2280.4,6.011],[2280.1,40.8],[2280.0,1.93343755],[2279.6,13.78743577]],[[2281.8,1.70762755],[2282.0,0.052587],[2282.5,0.21908],[2282.6,5.743],[2282.7,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361853336,[[2280.1,1.7081343],[2280.0,0.01159457],[2279.7,5.989],[2279.6,14.00677577],[2279.5,40.8]],[[2281.3,4.80081726],[2281.4,4.2651343],[2281.5,0.008],[2281.8,0.22461253],[2285.2,4.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361916894,[[2281.2,1.70657515],[2280.9,5.97641],[2280.6,13.78743577],[2280.5,40.8],[2280.2,0.469]],[[2282.0,0.05811651],[2282.1,0.0047],[2282.5,1.70657515],[2283.0,1.92560515],[2283.7,12.41921683]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361946616,[[2281.0,1.70657515],[2280.7,5.81598893],[2280.3,41.01927],[2280.2,13.79333577],[2279.9,6.368]],[[2282.3,1.70657515],[2282.4,2.557],[2282.5,5.739],[2282.8,0.21904],[2283.4,21.28101979]]]
["bitfinex-derivatives","ETHF0:USTF0",1777361983155,[[2281.3,1.70682875],[2281.1,0.0046],[2280.9,5.837],[2280.8,13.78743577],[2280.7,0.22321893]],[[2282.6,6.50199553],[2282.7,2.5639],[2282.8,5.74],[2282.9,0.22339777]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362044419,[[2282.5,1.70788872],[2282.2,17.31227157],[2281.8,14.00656577],[2281.4,6.368],[2281.0,2.17291044]],[[2283.5,4.82898493],[2283.6,0.0031472],[2283.7,4.26091044],[2283.8,0.0051],[2284.2,5.95591]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362078346,[[2282.6,7.75591044],[2282.5,11.41274985],[2282.3,0.21909],[2282.2,0.0055],[2282.1,13.78743577]],[[2283.6,0.0031472],[2283.7,2.557],[2283.8,1.70901044],[2284.3,5.9549],[2287.9,4.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362130495,[[2280.7,7.96990701],[2280.1,40.8],[2280.0,15.49185918],[2279.6,0.07622694],[2279.5,7.715644]],[[2282.0,5.74675887],[2282.5,0.469],[2282.6,0.21906]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362160519,[[2281.9,1.71073227],[2281.4,0.0068],[2281.3,40.8],[2281.2,6.272],[2281.0,1.92514247]],[[2282.8,4.77042924],[2282.9,0.00433505],[2283.2,1.92495247],[2283.4,0.0053],[2283.5,8.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362235676,[[2281.1,1.70741809],[2281.0,6.347],[2280.5,13.79533781],[2280.4,0.21926],[2280.3,40.8]],[[2281.9,4.80438544],[2282.0,2.557],[2282.2,0.0076],[2282.4,1.70741809],[2282.5,5.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362242188,[[2280.5,8.09332013],[2280.4,0.21926],[2280.2,13.78743577],[2280.0,14.04562613],[2279.6,22.53964066]],[[2281.8,7.36811495],[2281.9,7.44741809],[2282.1,0.21911],[2282.2,0.0076],[2285.6,18.31417493]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362346054,[[2282.1,0.00529756],[2281.9,11.43241702],[2281.8,6.763],[2281.7,1.70506903],[2281.5,13.79453577]],[[2282.8,4.72535128],[2282.9,1.70940408],[2283.4,2.557],[2283.5,5.745],[2284.0,1.70506903]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362361261,[[2280.7,0.0075],[2280.3,21.4046844],[2280.2,11.43241702],[2279.8,14.00675577],[2279.2,16.56441372]],[[2281.5,4.62873088],[2281.6,1.70506903],[2281.8,4.62873088],[2281.9,0.21913],[2282.0,0.0077]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362414503,[[2281.1,1.70685086],[2280.9,11.43241702],[2280.7,7.33524],[2280.5,0.0074],[2280.4,13.78743577]],[[2281.7,4.90901378],[2281.8,0.00360455],[2282.0,2.557],[2282.1,0.0069],[2282.2,0.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362459924,[[2281.4,0.0046],[2281.2,13.13926788],[2281.1,7.409],[2280.8,54.58743577],[2280.3,0.00474915]],[[2282.4,4.70496392],[2282.5,1.71435086],[2282.6,0.21906],[2282.7,0.00353738],[2283.0,9.46501257]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362520486,[[2281.0,13.13872703],[2280.9,7.485],[2280.7,0.0063],[2280.6,13.78743577],[2277.3,32.19824571]],[[2282.0,4.96436629],[2282.2,0.008],[2282.3,1.92541001],[2282.7,5.78353738],[2283.0,1.70631001]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362535902,[[2281.1,7.612],[2281.0,11.43241702],[2280.9,1.71229724],[2280.6,54.58743577],[2280.4,0.21927]],[[2282.1,4.93173694],[2282.2,1.70669724],[2282.6,2.557],[2282.7,0.00833738],[2285.7,16.02490306]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362601451,[[2281.5,1.70657451],[2281.1,0.00535128],[2280.9,21.65543577],[2280.7,0.21924],[2280.3,22.46341372]],[[2282.6,5.0063695],[2282.7,0.21905],[2282.8,7.45367451],[2283.0,1.18932434],[2283.5,9.16810239]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362605954,[[2281.9,1.70657451],[2281.1,14.48098705],[2281.0,1.70657451],[2280.9,7.868]],[[2282.7,4.11194452],[2282.8,0.0081],[2283.0,1.18932434],[2283.2,7.44757451],[2283.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362685615,[[2282.2,7.9921],[2282.1,1.70580121],[2281.8,40.8],[2281.7,13.78743577],[2281.6,0.21915]],[[2283.0,0.00837894],[2283.3,1.70580121],[2283.5,5.738],[2283.6,1.37594349],[2283.9,2.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362696321,[[2282.9,7.99326878],[2282.6,0.007],[2282.3,1.92489121],[2281.9,13.78743577],[2281.4,6.368]],[[2283.4,5.06590026],[2283.7,1.70580121],[2284.0,0.0033118],[2284.1,2.557],[2284.7,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362792301,[[2283.3,0.0048],[2283.2,1.70355968],[2282.9,0.00426878],[2282.7,40.8],[2282.6,14.03715215]],[[2284.2,4.77108347],[2284.3,0.00412221],[2284.4,0.0069],[2284.5,4.53196868],[2284.9,5.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362843542,[[2283.1,8.363],[2283.0,2.04542655],[2282.9,0.00426878],[2282.6,14.04225215],[2281.7,28.6410988]],[[2284.1,4.89883918],[2284.2,8.291],[2284.3,1.70801412],[2284.4,0.0069],[2285.0,1.70389191]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362874166,[[2283.6,1.70389191],[2283.4,8.84142814],[2283.1,0.21901],[2283.0,15.49822768],[2282.9,0.00426878]],[[2284.5,0.05792321],[2284.8,3.11938178],[2284.9,1.70389191],[2285.0,0.21883],[2285.8,18.28003614]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362920697,[[2285.0,14.43379505],[2284.9,0.21884],[2284.8,11.33711886],[2284.7,8.99330309],[2284.6,40.8]],[[2286.5,0.00331976],[2287.0,0.052472],[2287.4,5.731],[2288.0,8.74195]]]
["bitfinex-derivatives","ETHF0:USTF0",1777362941212,[[2285.6,0.00331681],[2285.5,0.0071],[2285.1,8.903],[2284.9,40.8],[2284.8,13.93864391]],[[2286.4,0.2187],[2286.5,5.05645405],[2287.1,2.557],[2287.2,8.74516],[2287.3,8.33422505]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363003763,[[2286.1,11.33711886],[2286.0,9.086],[2285.7,13.78743577],[2285.6,2.59915947],[2285.1,16.09541372]],[[2287.2,0.00330368],[2287.3,0.21862],[2287.6,0.005],[2288.4,10.207],[2288.5,11.33916947]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363010173,[[2285.7,20.43811886],[2285.6,0.32612828],[2285.4,0.0071],[2285.3,13.78743577],[2285.2,43.40531517]],[[2286.7,5.02722458],[2286.8,0.21866],[2287.1,0.0037],[2287.2,0.00330368],[2287.8,14.47081]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363099940,[[2285.2,0.00508766],[2285.1,1.69979584],[2285.0,0.007],[2284.9,9.68236865],[2284.8,12.38453041]],[[2286.1,7.43824799],[2286.2,1.69979584],[2286.3,5.729],[2286.4,0.2187],[2287.5,14.27875537]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363150680,[[2285.4,1.69989352],[2285.2,12.03338064],[2285.1,9.392],[2284.9,0.0056],[2284.2,16.56441372]],[[2286.4,4.87694646],[2286.5,5.728],[2286.7,1.69989352],[2286.8,2.77566],[2288.0,16.93101352]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363189712,[[2285.6,9.81087116],[2285.5,1.69989352],[2285.4,0.0064],[2285.2,0.36124295],[2285.0,1.69989352]],[[2286.7,4.95644792],[2286.8,7.65155352],[2287.7,2.557],[2287.8,19.02581]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363219237,[[2285.2,0.00508766],[2284.9,0.0052],[2284.5,9.493529],[2284.3,0.21889]],[[2286.3,4.66069087],[2286.4,0.2187],[2286.7,5.7564],[2286.8,2.557],[2287.2,8.74841368]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363261266,[[2284.5,0.38977029],[2284.4,11.2684887],[2284.2,9.5111],[2284.1,0.21892],[2284.0,13.52218644]],[[2285.6,0.00494363],[2285.9,2.77575],[2286.3,0.0041],[2286.5,5.76],[2286.8,8.74679]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363303519,[[2284.2,0.33264672],[2284.0,20.8024887],[2283.9,0.21893],[2283.8,0.0065],[2283.6,13.52218644]],[[2285.5,7.22975498],[2285.6,0.22371363],[2286.2,0.004],[2286.5,14.47992],[2287.0,12.01203041]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363334929,[[2284.4,20.8364887],[2284.2,0.33264672],[2284.0,13.52218644],[2283.9,0.21893],[2283.8,0.0065]],[[2285.6,2.56194363],[2285.8,0.0042],[2286.2,5.94972],[2286.8,3.66361096],[2286.9,9.0773728]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363385257,[[2284.7,21.77067477],[2284.4,52.0684887],[2284.3,0.2269],[2284.1,0.36307498],[2284.0,13.99118644]],[[2285.6,0.00494363],[2286.0,2.557],[2286.1,0.0059],[2286.2,0.21872],[2286.5,5.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363434493,[[2284.0,23.2633787],[2283.8,0.21895],[2283.7,10.36915281],[2283.6,0.0057],[2283.4,13.52218644]],[[2285.4,2.557],[2285.6,0.04147056],[2285.9,5.94975],[2286.2,6.958],[2286.9,3.66926778]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363503351,[[2283.7,0.00356028],[2283.5,10.89467377],[2283.3,11.2684887],[2283.2,0.08347372],[2283.0,14.09811719]],[[2285.0,2.557],[2285.1,4.55751722],[2285.2,5.731],[2285.3,0.2188],[2285.6,0.00914363]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363545486,[[2283.8,10.891],[2283.7,11.27204898],[2283.6,0.0082],[2283.5,0.3403343],[2283.3,40.8]],[[2285.1,7.23356184],[2285.2,0.21881],[2286.2,8.74899],[2286.3,10.49458445],[2286.4,8.74823]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363582916,[[2282.9,11.2091959],[2282.7,11.2684887],[2282.6,12.02321666],[2282.4,0.21908],[2282.3,58.70005477]],[[2284.3,5.732],[2284.7,4.97967928],[2284.8,7.53667928],[2284.9,6.489],[2285.0,0.22463]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363661083,[[2282.9,0.0035019],[2282.7,11.1767],[2282.5,11.2684887],[2282.3,0.55217927],[2282.1,54.32218644]],[[2283.9,4.91370657],[2284.0,0.2222026],[2284.1,1.20890019],[2284.2,0.0052],[2284.4,1.04162949]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363725241,[[2284.1,25.15909],[2284.0,40.8],[2283.9,11.60069446],[2283.8,0.21894],[2280.3,31.68515575]],[[2285.0,0.0045193],[2285.1,0.674],[2285.2,0.0035],[2285.6,0.21878],[2286.0,1.13896595]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363750551,[[2283.7,12.192],[2283.5,0.0063],[2283.3,52.2874787],[2283.2,0.4038728],[2282.9,13.52568834]],[[2284.6,0.674],[2284.7,4.74818687],[2285.0,0.0045193],[2285.2,0.22232],[2285.3,5.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363792205,[[2283.2,12.318],[2283.1,0.0075],[2283.0,13.35394224],[2282.9,11.2719906],[2282.8,40.8]],[[2284.6,10.67076859],[2284.7,0.21886],[2284.9,0.0051],[2285.6,19.3718593],[2287.8,15.95579537]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363876076,[[2283.0,23.50752306],[2282.9,11.2719906],[2282.8,41.02534],[2282.6,0.34010424],[2282.5,13.99118644]],[[2284.4,4.84992217],[2284.5,6.90714566],[2284.7,0.21887],[2285.0,0.0045193],[2285.5,6.81919168]]]
["bitfinex-derivatives","ETHF0:USTF0",1777363909501,[[2282.0,0.05778495],[2281.9,13.01122861],[2281.8,11.2684887],[2281.6,0.22665],[2281.4,13.52218644]],[[2283.4,4.91369921],[2283.7,0.21896],[2283.8,5.734],[2284.2,0.0062],[2284.4,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364004668,[[2283.8,0.00447025],[2283.6,13.335],[2283.4,0.0065],[2283.3,11.4874787],[2279.6,31.68515575]],[[2285.2,4.99143821],[2285.3,0.21881],[2285.4,5.732],[2285.7,4.99143821],[2285.8,0.00444249]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364052601,[[2284.8,0.21886],[2284.7,23.9494887],[2284.6,0.33185901],[2284.5,0.0056],[2284.3,13.52218644]],[[2286.3,5.04600441],[2286.4,1.16326911],[2286.8,0.004],[2286.9,0.21866],[2287.0,6.541472]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364119445,[[2285.1,11.2684887],[2285.0,41.01883],[2284.9,13.294],[2284.8,17.84488695],[2284.1,6.368]],[[2286.3,0.00559685],[2286.7,0.21867],[2287.0,0.052472],[2287.1,5.73],[2287.4,5.79543314]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364149472,[[2285.2,11.2684887],[2285.0,0.32865791],[2284.9,13.67484],[2284.8,13.52978644],[2284.4,40.8]],[[2286.3,0.00559685],[2286.7,0.22257],[2287.0,0.052472],[2287.3,5.79139232],[2287.4,1.16508995]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364170698,[[2286.1,13.539],[2285.9,11.82311412],[2285.8,0.0065],[2285.7,40.8],[2284.4,18.02958192]],[[2287.5,0.00857389],[2287.9,0.21856],[2288.4,1.16536717],[2288.7,5.728],[2289.4,15.58845801]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364199915,[[2287.1,0.00428107],[2287.0,11.2684887],[2286.9,13.665],[2286.8,41.01866],[2286.7,0.0068]],[[2288.7,4.87679056],[2288.8,0.0047],[2289.0,0.22187346],[2289.1,5.725],[2289.5,0.052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364238043,[[2287.1,0.01148107],[2286.6,0.21868],[2286.5,13.902],[2286.4,11.2684887],[2286.3,0.33140768]],[[2288.2,0.21853],[2288.3,4.89044779],[2288.6,5.724],[2288.8,6.489],[2288.9,0.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364280170,[[2287.6,52.00439],[2287.5,11.4870787],[2287.2,13.52218644],[2287.1,0.01148107],[2287.0,0.33669598]],[[2289.2,5.724],[2289.3,0.21843],[2289.4,0.0036],[2289.5,0.052414],[2290.8,8.73144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364306190,[[2287.8,1.69712863],[2287.6,0.03611356],[2287.4,0.2186],[2287.2,24.9659887],[2287.0,1.69712863]],[[2289.2,7.63755863],[2289.4,0.00402005],[2290.1,26.65922],[2290.5,9.36367885],[2290.6,14.20276841]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364383150,[[2285.8,0.007],[2285.3,12.96727281],[2285.0,0.21882],[2284.9,13.52218644],[2284.3,16.12283272]],[[2286.6,1.69878411],[2287.0,1.91742411],[2287.1,5.727],[2287.5,0.469],[2288.7,9.11759735]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364432490,[[2286.4,1.69913813],[2286.3,0.0057],[2286.0,12.96762683],[2285.8,13.0788104],[2285.6,13.52218644]],[[2287.5,5.728],[2287.7,1.69913813],[2287.8,1.18565823],[2287.9,0.0052],[2288.4,9.07014482]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364464616,[[2286.7,1.69913813],[2286.6,11.2684887],[2286.4,0.2187],[2286.3,0.0052],[2286.2,26.85294446]],[[2287.8,0.00528044],[2288.0,1.70483813],[2288.2,0.21853],[2288.7,5.79075548],[2289.0,8.18813813]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364480833,[[2286.5,12.96762683],[2286.3,0.0052],[2286.2,12.998],[2286.1,40.8],[2286.0,15.22132457]],[[2287.8,1.70441857],[2288.0,0.0057],[2288.2,0.21853],[2288.4,5.725],[2288.6,5.79094691]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364513653,[[2285.8,1.70207231],[2285.7,24.6162487],[2285.6,0.34611544],[2285.4,54.32218644],[2284.8,15.77588418]],[[2287.0,1.69826191],[2287.5,5.726],[2287.7,0.21858],[2287.8,0.00528044],[2287.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364544265,[[2285.3,13.14],[2285.1,11.2684887],[2285.0,0.21883],[2284.9,0.01026515],[2284.0,1.96718789]],[[2286.8,6.67626441],[2286.9,0.005],[2287.0,0.21865],[2287.4,6.489],[2287.6,5.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364577901,[[2285.1,12.96860118],[2285.0,13.217],[2284.8,0.0067],[2284.7,13.52218644],[2284.6,0.07612756]],[[2286.3,1.70011248],[2286.8,0.21866],[2286.9,0.00554223],[2287.0,1.70011248],[2287.4,8.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364618418,[[2284.9,0.00486515],[2284.8,11.2751887],[2284.7,13.228],[2284.6,1.77682449],[2284.5,13.90685181]],[[2286.3,0.21871],[2286.4,0.0039],[2286.8,5.729],[2286.9,6.96354223]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364657043,[[2284.9,0.00486515],[2284.8,0.0067],[2284.6,13.04531319],[2284.5,13.409529],[2284.3,0.33246273]],[[2285.8,1.70069693],[2286.3,0.21871],[2286.4,0.0039],[2286.6,5.8036451],[2286.8,5.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364709202,[[2284.6,1.7013443],[2284.5,0.05561033],[2284.3,11.2684887],[2284.1,13.56761],[2284.0,15.22353074]],[[2285.3,0.00353954],[2285.8,7.4303443],[2285.9,0.21875],[2288.3,13.67639603]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364809181,[[2283.8,0.00373976],[2283.6,0.0079],[2283.3,11.34467109],[2283.2,1.70303578],[2283.0,0.33365461]],[[2284.5,10.6627805],[2284.6,1.70303578],[2284.9,0.21884],[2285.0,1.70303578],[2285.3,0.00723954]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364843908,[[2285.3,14.57864007],[2285.0,11.2684887],[2284.7,13.74104644],[2284.2,8.7565],[2284.1,15.77588418]],[[2286.6,6.33835941],[2287.0,0.052472],[2287.1,7.14218822],[2287.5,14.141],[2289.8,15.95579537]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364899035,[[2286.1,24.3484887],[2286.0,1.7073183],[2285.7,54.87257464],[2285.1,16.24488418],[2285.0,1.6995183]],[[2287.2,4.81756256],[2287.3,1.6995183],[2287.5,0.0048],[2287.6,0.00413162],[2288.4,3.66902483]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364920651,[[2287.0,1.69855288],[2286.6,11.2684887],[2286.4,0.0053],[2286.3,13.236],[2286.2,13.52218644]],[[2287.6,0.00413162],[2288.1,1.69855288],[2288.5,12.43451],[2288.9,0.469],[2289.0,9.34655288]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364956572,[[2287.7,12.96704158],[2287.4,40.8],[2287.3,13.52218644],[2287.0,1.9216285],[2286.6,4.39936919]],[[2289.1,1.70420984],[2289.3,0.21843],[2289.5,0.056214],[2290.1,8.73429],[2290.3,8.73364]]]
["bitfinex-derivatives","ETHF0:USTF0",1777364985099,[[2287.7,12.96499711],[2287.5,13.316],[2287.4,0.2186],[2287.3,13.52218644],[2287.2,0.0071]],[[2289.0,6.71509696],[2289.1,0.00565696],[2289.3,0.0046],[2289.4,0.21842],[2291.7,32.73239603]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365010007,[[2288.8,45.7708504],[2288.7,11.27389546],[2288.5,13.074],[2288.3,2.59829914],[2288.2,13.52218644]],[[2290.7,0.48328126],[2290.9,0.21828],[2291.0,0.05238],[2291.1,0.0032],[2291.3,8.31469914]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365046731,[[2288.8,13.3635],[2288.7,0.00540676],[2288.6,12.96337929],[2288.4,0.21851],[2288.2,13.85840577]],[[2289.8,1.69489059],[2290.5,0.22341],[2290.7,0.95228126],[2290.9,12.208],[2291.0,10.47809059]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365064746,[[2289.5,0.0063],[2289.4,1.69489059],[2289.3,13.459],[2289.1,11.2684887],[2288.9,0.21846]],[[2290.7,2.17817185],[2291.0,0.05238],[2291.1,0.21826],[2291.3,5.72],[2292.2,8.72634]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365123497,[[2288.3,11.2792882],[2288.0,13.491],[2287.9,13.52218644],[2287.3,15.77588418]],[[2289.5,4.84555879],[2289.6,1.69916859],[2289.8,5.72],[2289.9,0.68737],[2290.0,2.86376432]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365147011,[[2287.7,0.00336804],[2287.6,0.0079],[2287.5,1.69396859],[2287.4,11.2684887],[2287.0,15.26862703]],[[2288.6,5.722],[2288.8,1.69396859],[2288.9,0.00379808],[2289.1,0.0041],[2290.5,5.95375399]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365180335,[[2287.5,0.00553866],[2287.3,0.0068],[2287.1,12.96539491],[2287.0,13.57465844],[2286.7,54.171]],[[2288.3,1.69690621],[2288.6,5.04562542],[2288.9,5.72779808],[2289.0,1.69690621],[2289.1,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365208443,[[2287.4,0.0067],[2287.3,1.69690621],[2287.2,11.2684887],[2287.0,0.05616281],[2286.9,13.47665]],[[2288.6,6.25160031],[2288.7,5.725],[2288.8,0.0049],[2289.3,0.21843],[2289.7,8.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365245287,[[2287.2,1.69747105],[2287.1,24.4954887],[2286.9,0.21865],[2286.8,13.52218644],[2286.6,0.34650403]],[[2288.5,0.0034],[2288.6,1.69747105],[2288.8,5.725],[2289.1,0.21845],[2290.0,7.53620344]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365276402,[[2287.8,1.69651464],[2287.7,24.5204887],[2287.4,13.52218644],[2287.3,0.56446481],[2287.0,1.69651464]],[[2289.2,3.10584625],[2289.5,0.052414],[2289.7,5.724],[2290.0,2.16551464],[2291.0,44.75383735]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365314529,[[2287.5,11.27323955],[2287.4,0.0079],[2287.2,13.65462],[2287.1,56.01870108],[2286.6,0.07603724]],[[2288.5,1.69651464],[2288.9,4.96712149],[2289.0,1.69651464],[2289.1,0.21844],[2289.2,1.19454577]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365331543,[[2287.3,0.00422204],[2287.2,11.2684887],[2287.1,0.21863],[2287.0,13.4311],[2286.9,40.8]],[[2288.6,1.69651464],[2288.7,4.64087747],[2289.0,0.21846],[2289.2,1.19454577],[2289.5,0.052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365388484,[[2287.3,0.00422204],[2287.0,11.2745887],[2286.8,1.69734642],[2286.6,13.52218644],[2286.0,17.4732306]],[[2288.0,10.62334699],[2288.1,1.69734642],[2288.6,0.21849],[2288.7,1.19925801],[2289.2,8.74214416]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365447636,[[2287.6,1.69806358],[2287.3,0.00422204],[2287.2,11.4871087],[2287.0,1.69806358],[2286.8,13.86019103]],[[2288.7,1.19925801],[2288.8,5.724],[2288.9,1.69806358],[2289.2,0.22279416],[2289.4,15.67468945]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365479758,[[2287.7,1.69742239],[2287.4,24.5174887],[2287.3,0.00422204],[2287.2,0.21862],[2287.1,40.8047]],[[2288.7,1.19455801],[2289.0,1.70102239],[2289.1,5.724],[2289.9,0.469],[2290.6,18.11260565]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365526089,[[2287.3,0.00422204],[2287.0,1.69638122],[2286.9,11.2735887],[2286.8,0.07604987],[2286.6,13.429]],[[2288.3,1.69638122],[2288.6,5.03188177],[2288.7,5.94148],[2289.0,1.69638122],[2291.0,13.73947603]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365585842,[[2286.5,0.00357747],[2286.3,12.9671922],[2286.1,0.0074],[2286.0,13.52218644],[2285.6,13.406]],[[2287.5,4.5878385],[2287.6,7.42833812],[2287.9,0.21856],[2289.0,13.67245749],[2289.1,13.02806502]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365627781,[[2285.8,0.00356683],[2285.6,1.6987035],[2285.5,0.0052],[2285.1,54.32218644],[2285.0,1.77483106]],[[2286.5,5.725],[2286.8,1.6987035],[2287.2,0.21863],[2287.6,0.3346533],[2287.9,8.74263]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365665406,[[2285.2,0.00456961],[2285.1,0.0063],[2284.9,1.70067184],[2284.7,24.87268001]],[[2286.1,4.75525638],[2286.2,1.70067184],[2286.4,5.9437],[2286.6,0.0037],[2286.9,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365703264,[[2284.7,0.00467941],[2284.5,0.058329],[2284.1,11.44468001],[2284.0,15.08903916],[2283.8,0.21894]],[[2285.4,4.66787197],[2285.5,1.70103916],[2285.9,0.21875],[2286.0,1.70479534],[2288.7,15.95579537]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365726381,[[2284.2,11.44468001],[2284.1,1.70103916],[2284.0,0.08040271],[2283.8,13.74852644],[2283.7,40.8]],[[2285.3,1.70103916],[2285.6,0.0047],[2285.7,5.726],[2285.9,0.24937291]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365763808,[[2283.6,11.44468001],[2283.5,0.01107563],[2283.4,1.70318538],[2283.3,0.07618064],[2283.2,26.87118644]],[[2284.8,1.70318538],[2285.0,10.72833484],[2285.2,5.00133484],[2285.3,4.86807035],[2285.4,1.17565498]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365843664,[[2283.8,1.70345882],[2283.6,0.21896],[2283.5,11.44468001],[2283.4,40.8],[2283.3,13.2012]],[[2285.1,6.65678014],[2285.2,0.00432078],[2285.4,7.12055498],[2287.2,0.0106],[2287.3,16.20999669]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365881004,[[2283.8,0.21895],[2283.7,11.45208001],[2283.6,1.70281255],[2283.4,13.172],[2283.3,13.52218644]],[[2284.8,1.70281255],[2285.2,0.00432078],[2285.3,5.729],[2285.4,0.2228],[2285.6,1.14964635]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365915924,[[2283.2,0.00504585],[2282.9,0.0046],[2282.7,13.14749256],[2282.5,54.018],[2282.3,13.99118644]],[[2284.0,4.92479796],[2284.1,1.70281255],[2284.6,0.21887],[2284.7,0.0048],[2284.8,5.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365944952,[[2283.5,1.70357224],[2283.2,0.00504585],[2283.1,11.44468001],[2283.0,1.70357224],[2282.9,0.22363]],[[2284.8,1.70357224],[2284.9,5.73],[2285.1,0.22453],[2285.6,12.71478476],[2286.3,13.17475441]]]
["bitfinex-derivatives","ETHF0:USTF0",1777365990491,[[2284.1,1.70357224],[2283.7,12.66],[2283.5,11.44468001],[2283.3,0.219],[2283.2,40.80504585]],[[2284.8,0.0061],[2285.2,1.70789302],[2285.4,5.731],[2285.6,1.14964635],[2286.0,1.70357224]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366031631,[[2282.7,0.00522262],[2282.6,0.08200591],[2282.4,13.14837776],[2282.2,12.928]],[[2283.6,0.00452081],[2283.7,1.70369775],[2283.9,5.731],[2284.2,0.0045],[2284.3,0.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366056547,[[2282.5,1.70369775],[2282.3,11.44468001],[2282.2,0.07621642],[2282.1,12.87916185],[2282.0,1.97540475]],[[2283.5,0.0047],[2283.6,0.00452081],[2283.7,5.732],[2283.8,1.70369775],[2284.7,10.15221697]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366118605,[[2282.7,13.14870153],[2282.5,0.0065],[2282.3,13.52218644],[2282.2,0.63551008],[2281.7,15.77588418]],[[2283.8,5.733],[2284.0,1.70402152],[2284.3,0.005],[2284.4,0.00506047]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366176266,[[2283.8,13.36806571],[2283.7,53.544],[2283.6,0.00348225],[2283.4,13.86109867],[2282.8,15.77588418]],[[2285.1,1.7044357],[2285.3,0.00531781],[2285.4,0.0055],[2285.5,1.35033395],[2285.8,5.94860814]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366203587,[[2282.6,1.70244194],[2282.2,0.08148173],[2282.1,13.1396],[2282.0,13.19970895],[2281.9,0.21913]],[[2283.4,0.00412911],[2283.8,1.70244194],[2284.1,5.733],[2284.4,0.21889],[2287.7,18.23519471]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366216198,[[2282.5,1.70244194],[2282.2,0.08148173],[2282.1,13.1396],[2282.0,0.052587],[2281.8,0.21914]],[[2283.4,0.00412911],[2283.6,0.0064],[2283.8,1.70244194],[2284.4,5.95289],[2284.8,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366289245,[[2282.9,1.70567683],[2282.6,11.46904183],[2282.5,13.305],[2282.4,0.22708],[2282.2,54.32745175]],[[2283.9,0.03064974],[2284.0,1.7161019],[2284.6,5.733],[2284.9,0.32798215],[2285.0,9.36367683]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366329067,[[2283.5,1.70380791],[2283.2,24.93904183],[2282.9,0.0054],[2282.8,13.74123644],[2282.3,8.76378]],[[2284.4,0.01122601],[2284.9,1.70380791],[2285.0,0.21884],[2285.4,5.734],[2285.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366377002,[[2284.1,13.598],[2283.9,11.48014444],[2283.8,1.70259538],[2283.6,40.8],[2283.5,13.74115644]],[[2285.0,1.70259538],[2285.5,0.22709798],[2286.0,1.70259538],[2287.8,13.67639603]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366417340,[[2284.3,13.838],[2284.2,1.70259538],[2284.0,11.68797183],[2283.9,0.01110261]],[[2285.4,1.70259538],[2285.5,0.00830798],[2286.0,1.70259538],[2286.1,5.95173],[2286.4,7.28478165]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366466584,[[2284.7,13.891],[2284.5,1.70212812],[2284.4,11.46904183],[2284.2,0.0068],[2284.0,15.78266565]],[[2285.5,0.00320798],[2285.9,2.87208988],[2286.1,0.22343],[2286.3,5.97529612],[2286.8,9.34096829]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366531931,[[2284.4,1.7103863],[2284.1,11.46904183],[2283.9,13.94590261],[2283.0,18.5883163],[2282.6,16.41649]],[[2285.5,0.00320798],[2285.6,0.0068],[2285.7,7.6541563],[2285.9,1.01838814],[2286.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366563649,[[2284.0,11.46904183],[2283.9,0.00390261],[2283.8,1.92098654],[2283.6,13.52218644],[2282.9,6.368]],[[2285.1,13.34955654],[2285.3,5.732],[2285.5,0.00320798],[2285.6,0.0068],[2288.9,18.23519471]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366646319,[[2284.6,1.7015683],[2284.5,11.46904183],[2284.4,0.0048],[2284.1,26.59310644],[2284.0,1.7015683]],[[2285.9,6.46106313],[2286.0,5.73603998],[2286.1,0.0059],[2286.2,0.21872],[2287.0,18.1549703]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366736595,[[2285.2,0.00981295],[2285.1,1.70036856],[2284.8,24.74304183],[2284.6,41.01886],[2270.6,45.26450822]],[[2286.3,17.74071718],[2286.4,0.0043],[2286.7,5.729],[2286.8,0.21866],[2287.8,7.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366791936,[[2285.6,1.70088886],[2285.3,0.0076],[2285.0,13.16993069],[2284.9,41.01883],[2281.3,31.68515575]],[[2286.7,15.63198425],[2286.8,7.43188886],[2286.9,0.22164838],[2287.0,0.052472],[2287.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366806849,[[2285.8,1.70021585],[2285.3,11.47664183],[2285.0,1.70021585],[2284.9,54.54101644],[2283.8,27.05506116]],[[2286.8,5.731],[2286.9,0.00299838],[2287.0,0.052472],[2287.1,1.70021585],[2287.6,0.21859]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366864703,[[2285.1,0.21882],[2285.0,1.70808573],[2284.8,11.46904183],[2284.6,12.87014203],[2284.5,13.85799316]],[[2286.3,1.70028573],[2286.7,0.0059],[2286.8,5.73],[2286.9,0.22165838],[2287.1,8.74557]]]
["bitfinex-derivatives","ETHF0:USTF0",1777366918941,[[2284.6,0.00414203],[2284.5,0.006],[2284.4,1.70182232],[2284.3,11.46904183],[2283.8,0.55221047]],[[2285.6,4.62502197],[2285.7,1.70182232],[2286.2,0.0052],[2286.3,5.731],[2287.0,10.31005224]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367042335,[[2283.9,1.70254523],[2283.5,0.21898],[2283.4,0.00428301],[2283.3,0.08248289],[2283.2,11.425]],[[2285.0,4.74647202],[2285.1,1.70254523],[2285.3,0.0037381],[2285.4,5.7366],[2285.5,0.21878]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367082058,[[2284.0,1.70254523],[2283.4,0.22326301],[2283.3,0.08248289],[2283.0,10.46356523]],[[2285.1,6.31164467],[2285.2,0.22311],[2285.3,0.0037381],[2285.8,6.489],[2286.5,9.21677]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367271009,[[2283.1,1.70302687],[2282.9,0.0066],[2282.8,0.08110302],[2282.7,0.21905],[2282.4,13.41381654]],[[2284.4,5.733],[2284.8,0.21885],[2284.9,0.0058],[2286.1,13.99927]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367303644,[[2283.5,0.0051],[2283.4,1.7032854],[2283.2,0.219],[2283.1,22.15133863],[2282.3,47.168]],[[2284.8,6.41313417],[2284.9,0.0058],[2285.0,5.733],[2285.3,0.0037381],[2285.4,3.88962836]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367380714,[[2285.2,1.70841556],[2284.7,52.27133863],[2284.6,10.62587],[2284.4,9.22911029],[2284.3,13.76560636]],[[2286.2,1.16106192],[2286.4,1.70241556],[2286.5,0.2187],[2286.6,5.732],[2286.7,0.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367409544,[[2284.9,1.91991861],[2284.8,0.0048],[2284.6,21.87833863],[2284.3,14.0920571],[2279.3,41.29681908]],[[2286.1,4.94846667],[2286.2,2.86214053],[2286.7,0.22418],[2286.9,8.74636],[2287.0,20.29732049]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367494523,[[2284.3,1.70202234],[2284.2,0.0076],[2283.9,11.47700016],[2283.8,40.8],[2283.7,10.53795]],[[2285.3,4.83760911],[2285.5,0.0054],[2285.6,1.70202234],[2285.7,5.733],[2286.1,0.21874]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367570582,[[2285.2,1.70241172],[2284.5,11.47133863],[2284.4,0.0047],[2284.3,8.75601],[2284.2,10.86774812]],[[2286.2,10.96448946],[2286.4,7.43441172],[2286.8,0.21867],[2287.0,18.49672034]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367643126,[[2285.5,1.70549912],[2285.3,10.738],[2284.8,11.69018863],[2284.5,22.52087636],[2284.0,1.70046592]],[[2286.2,0.00389946],[2286.3,0.0072],[2286.7,7.43146592],[2287.0,0.271122],[2287.4,11.66195646]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367667244,[[2285.7,10.751],[2285.6,1.69975122],[2285.5,0.0050332],[2285.4,40.8],[2285.3,0.2188]],[[2286.8,13.64906122],[2286.9,0.00436116],[2287.0,0.271122],[2287.1,5.73],[2287.4,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367725679,[[2285.0,0.00786948],[2284.9,1.70038227],[2284.7,11.47133863],[2284.5,0.55560847],[2284.4,51.629]],[[2286.0,1.70038227],[2286.2,5.729],[2286.5,0.21869],[2286.7,0.0045],[2286.9,8.75075116]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367834975,[[2284.9,1.70132233],[2284.7,11.06],[2284.6,11.47723863],[2284.4,0.21889],[2284.2,13.84611638]],[[2285.8,4.82650136],[2286.0,5.736],[2286.1,0.00479261],[2286.2,1.70132233],[2286.4,0.2187]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367912826,[[2284.4,1.77717034],[2284.3,0.0065],[2284.2,11.14340627],[2284.1,40.8],[2284.0,13.17237542]],[[2285.5,4.69573121],[2285.6,1.70103679],[2286.3,0.006],[2286.4,14.69682],[2286.6,1.52356816]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367950250,[[2285.7,10.83731217],[2285.6,11.32507013],[2285.3,0.21879],[2285.2,11.47133863],[2285.1,40.8]],[[2286.7,10.93439],[2286.8,4.88615178],[2286.9,1.70103679],[2287.0,0.05745846],[2287.1,5.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1777367976776,[[2285.9,10.83650613],[2285.6,11.32507013],[2285.5,11.47133863],[2285.0,15.46583711],[2284.7,8.75417]],[[2286.6,12.66596],[2286.8,5.729],[2287.0,0.05745846],[2287.1,1.70023075],[2287.4,8.74432]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368038941,[[2285.8,22.95523863],[2285.6,0.00487013],[2285.5,15.46443447],[2285.0,1.91764811],[2284.4,27.18583536]],[[2286.7,1.69882811],[2287.0,4.68275353],[2287.3,5.868],[2287.5,0.21859],[2287.6,8.74352]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368072744,[[2285.6,0.00487013],[2285.3,13.21682811],[2285.2,11.47133863],[2285.0,0.21882],[2283.6,18.35414181]],[[2286.4,12.11102841],[2286.5,6.111],[2286.6,1.69882811],[2286.7,4.70072858],[2286.8,4.70072858]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368162913,[[2285.9,0.006],[2285.8,1.6998527],[2285.7,11.584],[2285.6,0.00487013],[2285.5,11.69161037]],[[2286.9,0.00342672],[2287.1,1.6998527],[2287.3,0.22431],[2287.5,6.176],[2287.7,1.16720051]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368205350,[[2285.2,1.7005213],[2285.0,11.4784975],[2284.9,0.21883],[2284.8,11.574],[2284.7,0.07611299]],[[2286.5,6.6889564],[2286.6,0.21868],[2286.7,6.062],[2286.9,0.00342672],[2287.4,8.74425]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368306425,[[2285.9,10.86978711],[2285.7,0.005],[2285.5,11.47283037],[2285.3,11.71279]],[[2287.1,15.79543554],[2287.2,8.20541824],[2287.3,0.0039],[2287.4,0.2186],[2287.5,1.15583279]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368308227,[[2285.9,10.86978711],[2285.7,0.005],[2285.5,11.47283037],[2285.3,11.71279],[2284.1,0.25744531]],[[2287.1,15.79543554],[2287.2,8.20541824],[2287.3,0.0039],[2287.4,0.2186],[2287.5,1.15583279]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368420711,[[2285.3,1.70066337],[2285.0,0.00566713],[2284.7,13.77379644],[2284.6,0.68786],[2284.2,6.368]],[[2286.4,17.96941847],[2286.5,1.70626337],[2286.7,0.21867],[2287.0,1.70066337],[2287.1,8.74872908]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368444840,[[2285.3,9.16163654],[2285.1,1.70066337],[2285.0,0.00566713],[2284.9,22.51759554],[2284.6,0.22576]],[[2286.2,19.57405],[2286.4,1.70066337],[2286.9,8.96472],[2287.0,2.89161294],[2289.9,18.33535286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368518588,[[2286.0,11.452],[2285.9,9.16163654],[2285.5,13.15921602],[2285.4,0.21877],[2284.9,8.75318]],[[2286.9,12.65089048],[2287.0,1.19094957],[2287.1,0.00344908],[2287.3,7.37],[2287.4,0.21859]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368576836,[[2286.9,1.69866087],[2286.7,9.16691108],[2286.6,11.876],[2286.4,0.21868],[2286.3,11.45959554]],[[2287.9,0.00486745],[2288.2,1.69866087],[2288.5,7.635],[2288.6,1.37618491],[2288.9,8.73819]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368641303,[[2286.1,0.00549933],[2285.9,9.16163654],[2285.5,13.15928396],[2285.3,0.0760911],[2284.7,49.55411]],[[2286.9,12.99237842],[2287.2,7.554],[2287.3,0.21861],[2287.7,3.66707057],[2287.8,8.74244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368706958,[[2285.4,9.16664734],[2285.1,23.37759554],[2284.8,1.70052623],[2284.7,54.55151465],[2284.6,0.21885]],[[2286.0,12.85116623],[2286.4,7.917],[2286.8,0.21865],[2287.0,10.44606623],[2287.1,1.19606458]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368768898,[[2283.8,0.0815017],[2283.7,12.158],[2283.6,10.86335484],[2283.4,0.21897],[2283.0,57.88701987]],[[2284.7,1.7017183],[2285.5,8.089],[2285.8,0.26539473],[2285.9,8.96838],[2286.1,3.66707057]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368776902,[[2282.6,13.94933179],[2282.5,40.8],[2282.3,9.16163654],[2282.2,0.21908],[2282.0,9.4073053]],[[2283.7,1.7017183],[2284.3,0.00556372],[2284.6,7.872],[2284.9,8.97241],[2285.0,2.04140792]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368824732,[[2282.7,1.70461799],[2282.6,9.16163654],[2282.4,12.254],[2282.3,11.45959554],[2282.1,0.00538612]],[[2284.0,1.70461799],[2284.3,0.00556372],[2284.5,8.21188],[2286.0,11.47490633],[2286.9,16.04343376]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368851147,[[2283.1,1.70461799],[2283.0,9.16163654],[2282.9,0.21902],[2282.8,12.235],[2282.6,52.25959554]],[[2284.3,1.70461799],[2284.7,4.9841851],[2284.8,0.21885],[2284.9,0.00318061],[2285.0,10.45786799]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368900776,[[2282.9,0.00552416],[2282.7,10.86575326],[2282.3,11.67867554],[2281.9,14.15897419]],[[2283.8,15.99035501],[2283.9,1.70411672],[2284.1,7.863],[2284.6,8.75484],[2284.8,9.08582556]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368927495,[[2282.1,0.0048071],[2282.0,0.052587],[2281.7,1.70411672],[2281.5,0.21916],[2281.4,0.07624481]],[[2283.0,7.987],[2283.1,1.70411672],[2283.2,1.16489058],[2283.3,0.21899],[2284.3,4.12288927]]]
["bitfinex-derivatives","ETHF0:USTF0",1777368964023,[[2281.4,0.07935748],[2281.3,1.70614113],[2281.2,11.45959554],[2281.1,12.044],[2280.4,7.92079266]],[[2282.4,4.87375667],[2282.5,1.70614113],[2282.6,8.101],[2283.2,1.16489058],[2283.8,15.63374732]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369015255,[[2282.2,13.55229291],[2281.7,0.21914],[2281.6,11.92859554],[2281.5,8.76638],[2281.4,0.07935748]],[[2283.2,0.00344393],[2283.4,1.70629291],[2283.8,5.66213512],[2283.9,7.97194],[2284.0,1.70629291]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369065512,[[2282.6,1.70485877],[2282.2,11.67868554],[2282.0,1.70485877],[2281.8,13.75151465],[2281.7,8.76552]],[[2283.7,0.00401048],[2283.9,1.70485877],[2284.0,7.673],[2284.2,0.2189],[2287.4,18.33535286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369077135,[[2282.6,9.16887325],[2282.4,1.70485877],[2282.3,11.796],[2282.2,11.67868554],[2281.0,1.70485877]],[[2283.7,1.70886925],[2284.0,7.673],[2284.2,0.2189],[2284.3,8.75597],[2284.5,8.807699]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369123560,[[2283.3,10.87240817],[2283.2,11.90653881],[2282.9,11.45959554],[2282.5,22.51406465],[2282.0,3.40839369]],[[2284.3,0.00559757],[2284.5,0.052529],[2284.6,2.88875842],[2284.8,8.18885],[2286.0,10.45319492]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369234749,[[2281.9,9.16887325],[2281.8,1.70444819],[2281.7,12.018],[2281.6,11.45959554],[2281.4,0.21916]],[[2283.1,13.67695819],[2283.3,8.22],[2283.7,0.21895],[2283.9,0.469],[2284.0,10.46153819]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369281775,[[2282.4,1.70637463],[2282.3,9.18710265],[2282.1,12.095],[2281.9,11.67871554],[2281.6,8.771441]],[[2283.6,12.68701904],[2283.7,8.46],[2283.9,0.21894],[2284.2,8.75632],[2284.3,0.34160064]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369341727,[[2282.6,10.89256822],[2282.2,11.45959554],[2282.0,1.70546557],[2281.9,0.21912],[2281.4,15.21094297]],[[2283.6,10.97618441],[2283.7,8.501],[2283.9,1.92440557],[2284.3,0.34223179],[2284.4,26.87078136]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369404577,[[2282.0,9.18710265],[2281.9,1.70591719],[2281.6,11.46499654],[2281.4,12.20624297],[2281.2,13.75151465]],[[2283.0,4.8911111],[2283.1,8.533],[2283.3,1.70591719],[2283.4,0.21898],[2283.6,0.00554441]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369503359,[[2281.3,9.19215186],[2281.0,12.351],[2280.9,13.16569435],[2280.8,0.21923],[2272.6,45.83838217]],[[2282.1,13.22611881],[2282.3,8.568],[2282.9,0.469],[2283.0,10.68602881],[2283.1,0.33767]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369551695,[[2280.7,0.00534692],[2280.4,1.7841723],[2280.3,23.94259554],[2280.2,0.21928],[2280.0,40.8]],[[2281.6,1.70788838],[2281.9,0.00505708],[2282.0,8.48511],[2282.5,0.34153236],[2282.7,3.67132638]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369585822,[[2280.4,11.45959554],[2280.3,1.70788838],[2280.1,12.76084639],[2280.0,13.75151465],[2279.4,22.41143376]],[[2281.5,5.03876094],[2281.8,10.24288838],[2281.9,0.00505708],[2282.0,0.21911],[2282.4,9.36796088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369637168,[[2280.1,0.00326327],[2279.8,0.07629864],[2279.6,13.1678638],[2279.5,0.271984],[2279.3,12.461]],[[2280.9,21.43932826],[2281.6,8.98545],[2282.0,10.79935707],[2282.1,3.68666335],[2283.2,9.08279536]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369705213,[[2278.3,0.00548266],[2278.0,1.7864462],[2277.7,52.26016746],[2277.5,12.253],[2277.3,13.75593844]],[[2279.1,4.78846293],[2279.2,10.60208545],[2279.6,0.21935],[2280.0,10.48251545],[2280.3,3.67132638]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369739145,[[2278.3,0.00548266],[2278.2,1.71133044],[2278.0,0.07636075],[2277.9,0.2195],[2277.8,11.46016746]],[[2279.5,8.891],[2279.6,1.71133044],[2279.8,0.21933],[2280.0,1.18374915],[2281.3,0.34922802]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369782081,[[2278.9,1.71133044],[2278.5,52.47960746],[2278.4,11.839],[2278.1,13.75593844],[2277.5,16.04343376]],[[2279.9,5.06056265],[2280.0,1.71133044],[2280.2,0.00324182],[2280.4,9.02227],[2280.7,8.76979]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369804090,[[2278.3,0.00548266],[2278.0,0.07636075],[2277.8,1.71071885],[2277.4,11.96]],[[2279.0,13.24241885],[2279.5,8.832],[2279.6,0.21934],[2279.9,8.77283],[2282.4,16.04343376]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369830006,[[2276.2,0.58522633],[2276.0,0.0764233],[2275.9,1.71071885],[2275.5,50.0629127],[2275.0,15.72488091]],[[2277.1,4.70135685],[2277.2,1.71071885],[2277.3,8.834],[2278.0,1.71071885],[2278.1,8.77978]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369868035,[[2277.0,1.71290449],[2276.8,11.67977746],[2276.4,75.18292844],[2276.2,9.37204633],[2275.3,22.64420067]],[[2278.2,0.00340535],[2278.3,1.71290449],[2278.5,8.6],[2278.8,0.21943],[2279.3,8.77514]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369890241,[[2275.3,0.00361994],[2275.2,11.844],[2275.1,0.07645671],[2275.0,0.21978],[2273.8,14.07341]],[[2277.0,4.67496738],[2277.1,0.21958],[2277.2,2.2830025],[2277.3,9.25186],[2277.4,2.62751958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369921575,[[2275.8,11.543],[2275.5,0.21973],[2275.4,11.46016746],[2275.3,40.80361994],[2275.1,13.75593844]],[[2277.3,4.79211665],[2277.4,0.00411687],[2277.6,2.84228085],[2277.8,8.78091],[2277.9,8.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1777369969710,[[2278.2,1.71189287],[2277.4,0.21955],[2277.2,11.911],[2277.1,11.46016746],[2277.0,10.49559287]],[[2278.8,0.00527611],[2279.4,8.074],[2279.5,1.98389687],[2279.9,8.77274],[2280.0,9.38489287]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370008548,[[2279.3,1.71067268],[2278.7,40.8],[2278.6,0.00307247],[2278.4,23.88316746],[2278.3,0.21946]],[[2280.0,0.00331121],[2280.4,8.615],[2280.5,1.71067268],[2280.7,0.21924],[2280.9,9.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370037270,[[2280.2,1.71067268],[2280.0,0.00522621],[2279.5,11.809],[2279.3,11.46016746],[2279.2,8.99465]],[[2281.3,21.7272196],[2281.4,1.71067268],[2282.0,14.66553714],[2282.2,14.25202167],[2283.1,4.30161525]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370099525,[[2280.8,1.71380648],[2280.6,0.21924],[2280.4,52.432],[2280.1,11.46016746],[2279.8,15.14095]],[[2282.1,10.34249078],[2282.2,0.21909],[2282.6,0.00465851],[2283.3,14.01588]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370137468,[[2281.4,1.70717194],[2281.3,11.542],[2280.9,11.46016746],[2280.8,5.04198414],[2280.6,8.76976]],[[2282.5,4.57412817],[2282.6,0.00465851],[2282.8,1.70717194],[2283.0,8.666],[2283.3,1.38572575]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370186712,[[2280.8,1.71145077],[2280.4,11.372],[2280.3,0.21927],[2280.2,52.26016746],[2280.1,4.67719711]],[[2281.9,4.72748505],[2282.1,8.532],[2282.2,1.70613507],[2282.5,0.21907],[2282.6,8.76717851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370262068,[[2280.8,0.0053157],[2280.6,1.70709768],[2280.3,11.67943746],[2280.0,17.6155919],[2279.9,13.75593844]],[[2281.6,19.95722],[2281.8,1.70709768],[2282.0,0.21911],[2282.4,8.76331],[2289.2,41.25454395]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370319507,[[2280.9,1.70807403],[2280.3,11.67943746],[2280.2,0.00316696],[2280.1,11.46525573],[2280.0,1.70807403]],[[2281.9,4.98928984],[2282.2,10.39607403],[2282.3,1.20241933],[2282.6,8.98618851],[2286.9,55.1030293]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370353134,[[2280.3,1.70835224],[2280.2,0.00316696],[2279.8,20.4813342],[2279.7,0.21933],[2279.5,0.052644]],[[2281.3,13.65508823],[2281.5,1.70835224],[2281.9,0.21912],[2282.0,1.70835224],[2282.1,8.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370404967,[[2280.6,1.70835224],[2280.4,11.46016746],[2280.2,0.22244696],[2280.0,56.26429068],[2279.9,11.21532603]],[[2282.0,10.57435224],[2282.1,0.21911],[2282.4,7.67],[2282.6,12.42507944]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370439293,[[2281.9,0.00513017],[2281.8,1.7075904],[2281.4,10.787],[2281.3,11.78669673],[2281.2,0.21919]],[[2283.1,12.9307304],[2283.2,0.00350971],[2283.4,0.21898],[2283.7,8.666],[2283.9,8.75747]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370525155,[[2283.4,10.87767297],[2283.0,22.14916746],[2282.9,0.21901],[2282.8,0.33982883],[2282.0,26.5130642]],[[2284.4,0.00547609],[2284.5,0.052529],[2284.8,2.28570377],[2285.1,8.633],[2285.5,12.40907093]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370540579,[[2283.7,1.70327873],[2283.5,9.17242253],[2283.1,15.75473245],[2283.0,12.39227873],[2282.9,0.21901]],[[2284.4,0.00547609],[2284.5,0.052529],[2284.8,0.58045333],[2285.0,1.70327873],[2285.1,5.5849655]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370610935,[[2284.2,9.17242253],[2284.0,1.70719792],[2283.8,11.46016746],[2283.5,10.817],[2283.4,13.75593844]],[[2285.3,15.67308876],[2285.4,1.70792942],[2285.5,0.21877],[2285.8,8.229],[2286.0,10.45199048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370654372,[[2284.0,1.70261354],[2283.8,9.17242253],[2283.5,10.852],[2283.4,11.46016746],[2283.2,0.22430316]],[[2285.2,17.52068159],[2285.3,0.2188],[2285.4,8.44425894],[2285.7,6.958],[2285.9,8.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370689809,[[2283.3,1.70261354],[2283.2,10.81431316],[2282.9,52.26016746],[2282.6,0.33199182],[2282.5,13.97499844]],[[2284.3,4.99793244],[2284.6,1.70261354],[2285.1,8.422],[2285.3,9.22107],[2286.0,13.67583616]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370721632,[[2282.8,9.1401853],[2282.6,12.67066843],[2282.5,11.46016746],[2280.3,27.73319108],[2279.6,27.5030293]],[[2283.8,13.46744066],[2283.9,1.70366843],[2284.5,8.97392],[2284.7,8.75424],[2284.9,12.40302269]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370781673,[[2282.0,0.052587],[2281.8,24.41744017],[2281.7,1.70566122],[2281.5,24.96593844],[2281.2,0.21918]],[[2282.6,20.12686],[2282.7,4.8026961],[2283.0,1.70566122],[2283.2,0.21899],[2283.7,8.75806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370806089,[[2282.8,1.70566122],[2282.3,11.46016746],[2282.0,42.56242084],[2281.9,25.04593844],[2281.8,12.95727271]],[[2283.7,4.62058754],[2283.8,8.81749642],[2283.9,0.21893],[2284.0,1.70566122],[2284.6,8.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370864733,[[2282.5,11.46016746],[2282.1,14.08525511],[2282.0,41.07586962],[2281.9,6.44420124],[2281.4,8.76655]],[[2283.7,6.40269555],[2283.8,0.00349642],[2284.1,10.0038856],[2284.4,8.97424],[2284.6,8.75463]]]
["bitfinex-derivatives","ETHF0:USTF0",1777370919576,[[2281.6,1.70558034],[2281.4,0.07946945],[2281.0,1.70558034],[2280.8,0.21921],[2280.7,72.59847746]],[[2282.6,4.69395663],[2282.8,1.70558034],[2282.9,0.22319517],[2283.0,8.499],[2283.9,26.43542658]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371015548,[[2281.8,1.70591892],[2281.4,22.88116746],[2281.3,0.0055],[2281.2,0.21918],[2281.0,24.3106157]],[[2282.8,4.9450444],[2282.9,9.88184524],[2283.0,1.70591892],[2283.1,0.0045],[2283.6,3.88516658]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371021054,[[2281.4,22.88116746],[2281.3,1.7111403],[2281.2,0.21918],[2281.0,13.83652678],[2280.8,0.33018115]],[[2282.6,4.89372457],[2282.7,1.7056403],[2282.9,9.88184524],[2283.1,0.2235],[2283.6,8.75863]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371115125,[[2280.7,13.17402173],[2280.4,13.8322232],[2280.3,0.0064],[2280.1,9.10783033],[2273.4,45.83838217]],[[2281.9,6.78777478],[2282.0,0.00337965],[2282.1,0.0064],[2282.3,0.21909],[2282.7,8.76202]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371161058,[[2281.0,9.19848938],[2280.8,0.0059],[2280.7,1.7133609],[2280.6,23.05016746],[2267.8,8.763]],[[2281.9,4.84894583],[2282.0,1.7111216],[2282.1,8.6314],[2282.3,0.21909],[2282.7,8.76207]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371256539,[[2281.3,9.19848938],[2280.9,11.46016746],[2280.8,11.8379],[2280.7,1.71185694],[2280.5,13.75593844]],[[2281.9,17.67579868],[2282.0,1.70961764],[2282.1,8.835],[2282.4,0.21907],[2282.5,0.0058]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371282451,[[2280.7,0.00561895],[2280.4,9.11819807],[2280.2,12.129],[2280.1,0.0054],[2280.0,13.16751164]],[[2281.2,17.25701367],[2281.3,9.089],[2282.0,1.92983383],[2282.1,0.006],[2282.6,12.75802414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371343598,[[2280.4,0.07945713],[2280.2,9.17469398],[2280.1,0.0054],[2280.0,14.15418903],[2278.0,6.368]],[[2281.0,9.463],[2281.3,1.70818903],[2281.5,0.0073],[2281.8,1.16126163],[2282.2,8.76376]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371396239,[[2279.9,9.19688307],[2279.5,11.51281146],[2279.4,1.70901817],[2279.0,13.76123844],[2278.5,24.82089376]],[[2280.6,15.90580492],[2281.0,0.2192],[2281.4,8.76687],[2281.5,0.4763],[2281.6,8.76603]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371491622,[[2281.1,1.70992927],[2280.9,9.19188763],[2280.8,12.837],[2280.7,0.0047],[2280.5,11.46016746]],[[2281.7,0.00391007],[2282.0,1.17679568],[2282.1,0.007],[2282.3,1.70992927],[2282.5,9.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371518235,[[2281.4,1.70718082],[2281.3,9.19188763],[2281.1,0.00421065],[2280.9,11.46656746],[2280.6,13.75593844]],[[2282.5,9.796],[2282.7,1.70718082],[2283.2,1.18267068],[2283.5,0.469],[2283.6,10.1477751]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371568072,[[2281.8,10.89906845],[2281.7,0.0048],[2281.4,24.26916746],[2281.3,0.21918],[2279.3,22.91919108]],[[2282.9,4.90036466],[2283.0,9.83837523],[2283.1,1.70718082],[2283.2,1.18267068],[2283.4,0.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371599590,[[2281.7,9.19668763],[2281.4,1.7058469],[2281.3,24.36016746],[2281.1,0.00421065],[2280.9,13.75593844]],[[2282.6,11.12968],[2282.7,9.857],[2282.8,1.7058469],[2283.0,0.22238523],[2283.2,9.94272068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371664934,[[2281.5,0.0047],[2281.3,9.17603279],[2281.1,14.92623643],[2280.9,11.46016746],[2280.2,0.26483268]],[[2282.5,15.22436578],[2282.8,8.76142],[2282.9,15.16221975],[2283.0,10.47106101],[2283.2,8.75988]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371693875,[[2281.1,9.1446579],[2280.9,14.95370576],[2280.8,0.0073],[2280.7,11.46016746],[2280.3,13.75593844]],[[2282.2,17.86411446],[2282.3,10.154],[2282.4,0.21907],[2282.6,8.76712],[2282.8,8.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371739023,[[2281.5,1.70670576],[2281.1,0.00421065],[2281.0,11.46016746],[2280.8,0.0073],[2280.6,27.25993844]],[[2282.1,0.0057],[2282.3,10.348],[2282.8,1.70670576],[2282.9,1.37878997],[2283.2,12.42519386]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371789963,[[2280.4,1.71519147],[2280.3,0.21927],[2280.1,11.46016746],[2280.0,13.59626135],[2279.9,40.8]],[[2281.6,1.70692468],[2282.1,0.01002052],[2282.2,10.203],[2282.3,0.21908]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371829584,[[2280.8,1.7074319],[2280.5,11.46016746],[2280.4,0.00826679],[2280.1,13.97521844],[2280.0,15.30369325]],[[2281.9,1.7074319],[2282.0,0.0075],[2282.1,0.00472052],[2282.4,1.17148335],[2282.7,8.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371913058,[[2280.1,1.71417203],[2280.0,0.07629061],[2279.9,13.455],[2279.7,11.46016746],[2279.4,0.32908657]],[[2281.0,4.71313349],[2281.3,11.52967203],[2281.6,0.005],[2281.8,0.21913],[2282.0,10.47219203]]]
["bitfinex-derivatives","ETHF0:USTF0",1777371932071,[[2280.5,10.89524311],[2280.2,11.46016746],[2280.1,0.01174609],[2280.0,1.78396264],[2279.9,13.6743]],[[2281.5,4.8622813],[2281.6,9.88],[2281.7,1.70767203],[2281.8,1.38835567],[2282.1,0.00472052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372068181,[[2280.5,1.70758161],[2280.4,0.22596],[2280.3,11.46016746],[2280.2,13.67527556],[2280.1,0.33870274]],[[2281.8,5.02950915],[2281.9,1.70758161],[2282.1,0.00972052],[2282.3,9.792],[2282.6,3.88786559]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372137538,[[2280.7,1.70710989],[2280.6,0.0047],[2280.3,11.78780362],[2280.2,9.06679556],[2280.1,0.00524609]],[[2282.0,6.73914591],[2282.1,9.51572052],[2282.2,0.0048],[2282.4,1.09229619],[2282.8,3.89384796]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372213689,[[2281.1,1.70662364],[2280.8,11.46016746],[2280.7,13.297],[2280.6,0.22393],[2280.5,40.8]],[[2282.1,0.00472052],[2282.2,0.0048],[2282.3,1.70662364],[2282.4,10.71229619],[2282.9,0.21902]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372241322,[[2281.2,13.727],[2281.1,1.70645277],[2281.0,0.2272],[2280.9,11.46016746],[2280.8,40.8]],[[2282.1,1e-08],[2282.4,1.70645277],[2282.5,0.0055],[2282.9,9.79102],[2283.0,1.70645277]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372319586,[[2282.8,9.15046725],[2282.7,1.92368748],[2282.5,13.931],[2282.4,11.46816746],[2282.1,13.75593844]],[[2283.8,4.70904526],[2284.1,1.70950123],[2284.2,1.09258045],[2284.4,0.0054],[2286.5,13.76811465]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372354721,[[2283.0,1.70464748],[2282.7,9.15046725],[2282.4,0.008],[2282.3,11.46016746],[2282.1,22.97219]],[[2284.0,4.99796433],[2284.1,9.15385375],[2284.2,1.10078045],[2284.4,1.70464748],[2284.6,0.21887]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372410872,[[2283.0,9.15046725],[2282.9,0.0055],[2282.8,1.70457616],[2282.6,11.67921746],[2281.1,18.33535286]],[[2284.0,5.06027091],[2284.1,10.86242991],[2284.2,1.10078045],[2284.5,0.052529],[2284.7,0.21885]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372496140,[[2283.5,1.70244496],[2283.2,0.007],[2283.0,1.70244496],[2282.9,0.21902],[2282.8,40.8]],[[2284.5,5.01303691],[2284.6,1.70244496],[2284.7,0.0054],[2284.8,9.275],[2284.9,0.21883]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372571889,[[2283.6,1.70444166],[2283.4,0.0083],[2283.3,9.13162589],[2283.1,40.8],[2283.0,1.70444166]],[[2284.4,0.00350195],[2284.6,0.006],[2284.9,11.19044166],[2285.0,0.21883],[2285.6,15.23988]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372625523,[[2283.1,1.7040774],[2283.0,9.13162589],[2282.9,0.00498152],[2282.8,0.0067],[2282.6,11.67920746]],[[2284.0,9.525],[2284.1,4.88907481],[2284.2,0.2189],[2284.4,1.70757935],[2284.9,3.66068259]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372635230,[[2283.6,1.7040774],[2283.2,9.13162589],[2283.0,1.7040774],[2282.9,11.46514898],[2282.8,0.0067]],[[2284.3,14.29494024],[2284.4,0.00350195],[2284.6,0.006],[2284.7,0.21885],[2284.8,1.7040774]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372740140,[[2283.0,9.1602034],[2282.9,0.00498152],[2282.7,0.0076],[2282.6,11.46016746],[2282.5,1.70464354]],[[2283.5,15.85502677],[2283.6,9.972],[2283.7,1.70464354],[2284.1,0.21891],[2284.3,0.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372835306,[[2283.2,9.16450595],[2283.1,1.70465747],[2282.9,14.086],[2282.8,11.46016746],[2282.5,0.21906]],[[2284.2,10.5249],[2284.4,2.87056116],[2285.0,8.19365747],[2285.1,17.69996507],[2285.2,4.14330455]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372884953,[[2284.3,9.16450595],[2284.1,1.70351507],[2284.0,0.23154296],[2283.9,11.46016746],[2283.7,14.514333]],[[2285.4,1.70351507],[2285.6,0.0083958],[2286.0,11.81351507],[2286.2,0.21871],[2291.5,32.08686752]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372899561,[[2284.0,0.00442296],[2283.8,10.86802102],[2283.7,14.182],[2283.5,0.21897],[2283.4,11.46016746]],[[2284.9,15.54411998],[2285.0,1.70351507],[2285.4,0.21879],[2285.6,0.0083958],[2285.7,5.4951208]]]
["bitfinex-derivatives","ETHF0:USTF0",1777372989224,[[2283.8,9.16450595],[2283.6,1.70304953],[2283.4,11.68328709],[2283.3,14.1572],[2283.1,0.33486304]],[[2284.8,17.52241879],[2284.9,10.233],[2285.1,0.0074],[2285.4,1.39430704],[2285.6,12.42880035]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373088203,[[2284.1,9.16450595],[2284.0,15.9348418],[2283.9,0.0045],[2283.8,0.33656096],[2283.7,52.47910746]],[[2285.2,1.7028418],[2285.6,0.0034958],[2285.8,0.0052],[2285.9,5.73060695],[2286.0,1.7028418]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373158249,[[2284.1,9.16450595],[2283.9,0.0045],[2283.8,27.52653307],[2283.6,40.8],[2283.5,0.21896]],[[2285.0,4.67618356],[2285.1,1.70236561],[2285.6,0.0034958],[2285.7,5.46597976],[2286.3,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373166254,[[2283.9,9.16900595],[2283.8,16.06636561],[2283.6,40.8],[2283.5,11.67912746],[2283.3,0.33864282]],[[2285.0,4.68128356],[2285.1,1.70236561],[2285.6,0.0034958],[2285.7,5.45548986],[2285.9,9.88974]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373259541,[[2283.8,1.70230714],[2283.7,9.16450595],[2283.4,0.00414963],[2283.3,11.46016746],[2283.2,0.07614855]],[[2284.6,4.79172767],[2284.7,9.919],[2285.0,0.0063],[2285.1,1.92112714],[2285.6,8.7544358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373328488,[[2283.8,10.87570214],[2283.5,0.21896],[2283.4,26.0614888],[2282.8,6.368],[2281.9,25.99235286]],[[2284.9,4.7391408],[2285.0,0.0063],[2285.1,9.974],[2285.2,1.70299619],[2285.3,0.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373360112,[[2284.2,1.70262966],[2284.1,9.16450595],[2283.8,52.26836746],[2283.5,9.31679092],[2283.4,28.35725978]],[[2285.3,4.63996438],[2285.4,11.65962966],[2285.6,0.0034958],[2285.8,0.0072],[2285.9,1.08422519]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373427368,[[2285.5,9.16450595],[2285.4,0.0077],[2285.2,11.46444955],[2285.1,0.21881],[2284.9,0.32998816]],[[2286.6,5.01996721],[2286.7,1.70604421],[2286.8,0.006],[2286.9,9.948],[2287.0,0.052472]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373501800,[[2285.2,0.00428209],[2285.0,9.17190595],[2284.8,1.70039844],[2284.6,25.71616746],[2284.5,0.21887]],[[2285.9,4.75307915],[2286.0,1.70039844],[2286.6,0.21867],[2286.7,0.00557012],[2294.7,78.86754557]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373645223,[[2285.4,9.16450595],[2285.3,0.0052],[2285.2,14.12228209],[2285.1,11.46016746],[2285.0,1.70057463]],[[2286.3,4.85737982],[2286.4,1.70057463],[2286.7,0.00557012],[2286.9,0.22314],[2297.0,53.67536217]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373668142,[[2285.3,9.16970595],[2285.2,0.00428209],[2284.9,27.40269736],[2284.5,13.75593844],[2284.0,59.60155077]],[[2286.2,4.55065264],[2286.3,1.7005299],[2286.7,0.00557012],[2286.9,0.22314],[2287.2,22.29236133]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373747711,[[2285.2,9.17638804],[2285.0,1.70018342],[2284.8,26.23099746],[2284.5,0.33632425],[2284.2,49.55613]],[[2286.3,4.74973388],[2286.4,1.70488342],[2286.7,0.00557012],[2286.9,0.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373804066,[[2284.0,9.16450595],[2283.9,0.00308964],[2283.8,0.07616488],[2283.7,0.0063],[2283.6,13.16270992]],[[2284.8,12.90130246],[2284.9,4.61104827],[2285.1,0.00364113],[2285.2,9.5497],[2285.5,0.21878]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373841298,[[2282.6,1.70562906],[2282.3,9.16450595],[2282.2,0.00360873],[2282.1,0.2191],[2282.0,1.75821606]],[[2283.5,9.64732961],[2283.8,1.70562906],[2284.0,0.21892],[2284.6,0.33817958],[2284.8,34.50246]]]
["bitfinex-derivatives","ETHF0:USTF0",1777373871629,[[2282.7,9.16450595],[2282.4,13.16579652],[2282.2,0.01180873],[2282.1,0.2191],[2282.0,13.80852544]],[[2283.4,4.5751971],[2283.5,0.01282961],[2283.6,9.668],[2283.7,1.70562906],[2284.1,0.21892]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374002721,[[2283.2,9.12383605],[2283.1,14.703],[2283.0,1.70508463],[2282.7,11.46016746],[2282.6,0.21905]],[[2284.3,1.70508463],[2284.6,4.74435005],[2284.9,9.699],[2285.0,1.70508463],[2285.2,0.21881]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374027237,[[2283.2,0.0053777],[2283.1,9.12383605],[2283.0,1.70398186],[2282.9,0.0073],[2282.8,0.21903]],[[2284.0,4.98306748],[2284.3,1.70894429],[2284.5,0.21888],[2284.9,9.573],[2285.3,8.75219]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374104310,[[2281.8,1.70489792],[2281.6,9.13242836],[2281.5,40.8],[2281.4,14.98359055],[2281.3,0.0082]],[[2282.5,0.00480237],[2283.1,1.70489792],[2283.2,9.4],[2283.5,0.22417],[2283.7,8.75825]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374112411,[[2282.0,1.70489792],[2281.9,9.13242836],[2281.5,52.43565386],[2281.4,14.98359055],[2281.3,8.77531]],[[2283.0,4.72599797],[2283.1,0.0114837],[2283.2,1.70489792],[2283.4,7.96],[2283.5,0.21897]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374187276,[[2280.1,9.15951123],[2279.9,0.0061],[2279.8,1.7058683],[2279.7,26.49517741],[2279.5,0.271994]],[[2280.9,4.79910048],[2281.0,9.461],[2281.1,1.7058683],[2281.5,0.22438603],[2281.8,0.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374232498,[[2280.2,9.18354369],[2280.0,1.70879567],[2279.8,11.47132987],[2279.6,0.21934],[2279.5,0.05581938]],[[2281.0,4.73886361],[2281.1,9.528],[2281.3,1.70879567],[2281.4,0.0068],[2281.6,0.21915]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374268520,[[2279.0,1.7104977],[2278.8,9.40709289],[2278.5,0.0065],[2278.4,20.24967987],[2278.3,0.07634266]],[[2279.8,0.00520622],[2280.2,11.2264977],[2280.3,0.0046],[2281.0,1.7104977],[2281.4,4.13548234]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374301839,[[2278.8,0.0041392],[2278.7,9.18354369],[2278.5,0.0065],[2278.3,11.69078987],[2278.2,1.7104977]],[[2279.3,4.65740306],[2279.4,1.7104977],[2279.8,0.00520622],[2279.9,0.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374351585,[[2278.7,9.19798545],[2278.5,1.71338869],[2278.3,11.47132987],[2278.1,0.21948],[2278.0,0.0074]],[[2279.4,4.86488026],[2279.7,1.71491637],[2279.8,9.45220622],[2280.2,0.21929],[2280.4,8.77093]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374402112,[[2278.7,9.19798545],[2278.6,0.0071],[2278.5,0.00327232],[2278.4,11.47132987],[2277.6,8.78142]],[[2279.6,1.70982983],[2279.8,0.00520622],[2280.0,0.22741],[2280.2,9.459],[2280.8,8.76939]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374430235,[[2278.2,0.00323038],[2278.0,0.0057],[2277.8,1.70982983],[2277.6,11.47132987],[2277.5,15.34137215]],[[2278.8,4.70376261],[2279.1,1.70982983],[2279.3,9.49238],[2279.7,0.469],[2279.8,0.00520622]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374465569,[[2276.6,0.00390947],[2276.3,0.0077],[2276.2,0.8358528],[2275.9,13.1853426],[2275.8,0.2197]],[[2277.0,4.76876829],[2277.1,1.71401273],[2277.4,9.354],[2277.7,0.21953],[2277.9,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374496697,[[2278.1,1.71401273],[2278.0,9.18272427],[2277.9,0.2195],[2277.7,0.01124347],[2277.6,11.47132987]],[[2279.0,9.4135605],[2279.1,0.007],[2279.5,1.76665673],[2279.8,1.17411978],[2279.9,0.21932]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374566852,[[2278.5,9.18272427],[2278.4,15.215],[2278.2,13.18286368],[2278.0,0.21949],[2277.8,13.76559584]],[[2279.4,0.00461062],[2279.5,1.76417781],[2279.7,0.21934],[2279.9,9.314],[2281.0,2.18053381]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374633304,[[2277.8,9.19970126],[2277.7,0.00530982],[2277.5,0.0078],[2277.4,11.47132987],[2277.2,1.71244058]],[[2278.5,10.97444058],[2278.9,0.21942],[2279.0,1.71834058],[2279.2,8.77552],[2279.4,8.77949062]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374668326,[[2276.9,0.0079],[2276.7,11.47132987],[2276.6,1.71244058],[2276.4,0.21965],[2276.3,29.36398525]],[[2277.7,21.29147],[2277.8,1.71244058],[2278.0,4.59092434],[2278.5,0.21945],[2278.6,8.77791]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374725175,[[2276.5,0.0066],[2276.3,1.93314637],[2276.2,0.91608444],[2276.1,40.8],[2273.8,29.31065974]],[[2277.4,4.98511204],[2277.7,1.71730977],[2277.9,0.0077],[2278.0,9.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374750990,[[2275.7,1.71348637],[2275.5,0.00308327],[2275.4,15.4036],[2275.3,0.21975],[2275.2,40.87644479]],[[2276.7,4.85523859],[2276.9,11.33048637],[2277.6,0.21954],[2277.8,8.78107],[2277.9,3.92968509]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374789213,[[2275.7,9.42900097],[2275.5,0.00308327],[2275.4,17.11868008],[2275.3,11.47132987],[2275.0,2.05378466]],[[2276.7,6.72410301],[2277.3,9.86796],[2277.7,12.4562579],[2277.9,14.62123177],[2278.3,16.72165999]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374822644,[[2275.9,9.20487191],[2275.8,1.71498694],[2275.5,11.69415314],[2275.4,0.0058],[2275.2,0.07644361]],[[2277.0,6.62708418],[2277.1,0.21958],[2277.3,0.0064],[2277.9,12.4516845],[2278.0,1.71498694]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374867663,[[2276.6,1.71498694],[2276.5,9.20487191],[2276.1,11.69099987],[2276.0,1.71498694],[2275.7,13.76559584]],[[2277.5,5.03726344],[2277.6,9.421],[2277.7,1.71881034],[2277.8,0.21952],[2278.2,8.86571582]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374939413,[[2275.0,1.94061753],[2274.9,0.0071],[2274.8,52.27132987],[2274.7,15.778],[2274.0,16.87907966]],[[2276.1,0.00528673],[2276.4,1.71566966],[2276.5,0.21964],[2276.6,0.0068],[2277.0,7.3426679]]]
["bitfinex-derivatives","ETHF0:USTF0",1777374979639,[[2274.9,0.21979],[2274.8,1.71566966],[2274.5,20.26455987],[2274.4,0.0058],[2274.2,0.469]],[[2276.0,1.71566966],[2276.1,0.01048673],[2276.5,9.402],[2276.9,0.469],[2277.0,9.67497166]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375011266,[[2274.4,17.74196609],[2274.2,40.8],[2274.1,11.47852987],[2274.0,0.00516902],[2273.1,24.56809342]],[[2275.5,0.0049],[2275.6,1.71612609],[2276.1,0.00528673],[2276.2,0.21968],[2276.3,5.82890131]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375028187,[[2274.1,0.0052],[2274.0,0.00516902],[2273.9,1.71612609],[2273.8,0.21989],[2273.5,0.07650361]],[[2275.2,4.99218564],[2275.3,1.71612609],[2275.5,9.23974],[2276.3,12.79098327],[2276.5,18.14698988]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375063407,[[2273.4,1.75371365],[2273.1,0.0078],[2272.8,8.79997],[2272.6,8.80085],[2272.5,13.76559584]],[[2274.5,14.02068496],[2274.6,1.75744751],[2274.8,0.0047677],[2275.2,0.21977],[2275.4,3.6711245]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375085431,[[2273.3,0.00875163],[2273.2,0.21996],[2273.0,11.51925253],[2272.9,1.74904751],[2272.8,40.8]],[[2274.3,1.74904751],[2274.8,0.0092677],[2275.0,1.74904751],[2275.4,0.469],[2275.5,12.80083741]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375116347,[[2273.5,12.85115751],[2273.2,0.21996],[2273.1,0.00546473],[2273.0,8.79923],[2272.8,8.79993]],[[2274.5,0.05715531],[2274.8,1.74904751],[2274.9,8.855],[2275.1,0.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375146263,[[2274.5,11.25341],[2274.4,0.0076],[2274.3,17.41879706],[2273.9,8.79565],[2273.1,14.08339473]],[[2275.4,0.00477192],[2275.5,0.0083],[2275.6,1.74679706],[2276.2,8.197],[2276.3,1.96646706]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375196902,[[2273.0,0.00440744],[2272.8,0.0057],[2272.5,0.22003],[2272.4,8.80161],[2272.2,8.80224]],[[2274.3,13.79458798],[2274.4,0.21985],[2274.7,0.4752],[2275.5,79.30137239],[2275.9,14.06125]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375202914,[[2273.0,0.00440744],[2272.8,0.0057],[2272.6,0.22001],[2272.1,49.60269],[2272.0,0.052818]],[[2274.1,5.07191565],[2274.2,0.21986],[2274.3,8.876],[2274.6,2.57741097],[2274.7,0.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375292568,[[2275.4,11.42276],[2275.3,1.74750599],[2275.0,14.8837],[2274.9,8.79191],[2274.7,8.79271]],[[2276.2,0.01030467],[2276.6,1.74750599],[2277.0,0.052702],[2277.2,0.0181],[2277.4,8.04756]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375324794,[[2275.4,0.21975],[2275.1,42.54488141],[2275.0,0.0047],[2274.8,0.01538573],[2274.7,14.646]],[[2276.3,5.03821295],[2276.4,1.74488141],[2276.6,0.0076],[2276.8,0.00312552],[2277.5,8.78214]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375377239,[[2276.1,1.74586717],[2275.7,0.21972],[2275.5,8.78963],[2275.3,8.79035],[2275.1,8.79112]],[[2276.8,0.00312552],[2277.0,0.052702],[2277.3,1.74586717],[2277.4,8.658],[2277.8,1.19863172]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375431998,[[2276.3,1.7489936],[2276.2,14.844],[2276.1,0.21967],[2275.1,8.79101]],[[2277.6,1.74355143],[2277.7,0.00369333],[2278.2,0.21948],[2278.5,8.77837],[2278.6,7.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375461326,[[2276.2,1.74355143],[2275.7,0.2238613],[2275.6,14.9627],[2275.4,8.79003],[2275.2,8.7908]],[[2277.2,4.79734291],[2277.3,8.349],[2277.4,1.74355143],[2277.7,7.90723333],[2277.8,1.17582596]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375499753,[[2277.0,11.29158],[2276.9,1.74420318],[2276.4,8.78608],[2276.3,1.74420318],[2276.2,8.79306]],[[2277.7,0.00369333],[2278.1,0.0074],[2278.2,1.74420318],[2278.4,1.17133075],[2278.5,8.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375532770,[[2276.9,0.22344603],[2276.7,1.74420318],[2276.4,0.0058],[2276.3,55.524],[2275.8,8.78827]],[[2277.9,4.57052294],[2278.0,1.74420318],[2278.2,0.008],[2278.4,9.14149557],[2283.5,32.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375586919,[[2275.8,1.74386982],[2275.6,0.21973],[2275.5,0.00550846],[2275.2,14.304],[2275.1,8.79117]],[[2276.8,0.0056005],[2277.1,1.74386982],[2277.6,9.75140982],[2277.9,8.78067],[2278.1,9.12315067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375660779,[[2273.2,1.75521448],[2273.0,1.96486647],[2272.9,0.07652817],[2272.7,54.781],[2272.4,61.07423941]],[[2274.3,1.74900789],[2274.6,0.0079],[2274.9,0.2198],[2275.3,16.44479],[2275.9,9.12192728]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375685891,[[2272.1,0.30322292],[2272.0,0.0561615],[2271.6,9.27369],[2271.0,80.53456337],[2270.8,14.43282553]],[[2273.9,4.90621185],[2274.0,1.41781617],[2274.1,8.295],[2274.5,71.63991855],[2274.8,0.33639006]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375719518,[[2273.2,0.00411638],[2273.0,0.21997],[2272.6,8.80572],[2272.5,40.8],[2272.4,8.80161]],[[2274.3,0.01181142],[2274.8,8.12181],[2275.5,62.84109804]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375768355,[[2274.9,1.7166212],[2274.7,0.0051],[2274.4,0.21984],[2274.0,10.5118812],[2273.8,49.5961]],[[2275.7,0.007],[2276.2,1.7166212],[2276.5,0.21965],[2276.7,6.379],[2276.8,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375819393,[[2274.7,0.0051],[2274.4,1.71588603],[2274.1,0.21987],[2273.9,12.795]],[[2275.6,16.54300431],[2275.7,1.71588603],[2275.9,7.6019],[2276.2,0.21967],[2276.3,0.00447683]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375843714,[[2273.5,0.0042216],[2273.4,1.72118603],[2272.9,0.21999],[2272.8,12.796],[2272.6,40.8]],[[2274.6,1.71588603],[2274.7,7.52478856],[2274.9,0.008],[2275.0,1.71588603],[2275.5,8.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375877438,[[2273.8,0.0074],[2273.6,1.71884129],[2273.2,40.8],[2273.1,12.79597],[2273.0,1.71884129]],[[2274.9,1.71884129],[2275.2,0.21977],[2275.3,7.68467654],[2275.4,0.0064],[2275.7,8.78913]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375902361,[[2272.7,1.71884129],[2272.1,0.22007],[2272.0,1.77735538],[2271.9,0.07654652],[2271.8,8.80395]],[[2273.6,7.68987264],[2273.9,1.71884129],[2274.0,0.0046],[2274.2,0.21987],[2274.5,7.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375944488,[[2273.1,0.22392215],[2273.0,1.724224],[2272.9,40.8],[2272.7,12.336],[2272.3,6.368]],[[2274.3,1.718124],[2274.6,0.01024002],[2274.7,0.21982],[2275.0,1.718124],[2275.2,8.79103]]]
["bitfinex-derivatives","ETHF0:USTF0",1777375970813,[[2274.6,1.72254069],[2274.3,0.0062],[2274.2,0.21986],[2274.1,40.8]],[[2275.8,17.89040675],[2275.9,0.0063],[2276.1,0.00543122],[2276.3,0.21967],[2277.1,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376050174,[[2273.6,0.00423304],[2273.4,1.71848302],[2273.3,0.21994],[2272.9,53.0254],[2272.3,6.368]],[[2274.5,13.17424302],[2274.6,0.0081936],[2274.9,7.563],[2275.1,0.21978],[2275.9,16.48032]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376107605,[[2274.1,0.21987],[2273.9,1.7171179],[2273.6,0.00423304],[2273.4,12.2971]],[[2275.2,1.7285449],[2275.6,1.1698831],[2275.9,0.21971],[2276.0,8.9321179],[2276.2,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376146342,[[2274.4,1.7171179],[2274.1,0.21987],[2273.7,0.008],[2273.6,8.7969],[2273.4,49.5977]],[[2275.2,0.005027],[2275.7,1.7171179],[2275.9,7.26394178],[2276.1,7.692],[2276.4,0.33142472]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376179075,[[2273.1,0.003911],[2273.0,0.0077],[2272.7,0.22],[2271.7,40.8]],[[2274.0,4.89429268],[2274.1,1.71727053],[2274.4,0.0084],[2274.6,6.72],[2274.7,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376231002,[[2273.3,1.71854052],[2273.2,0.0054],[2273.1,0.003911],[2272.7,0.11],[2272.4,4.47732555]],[[2274.3,18.23231],[2274.5,1.71854052],[2274.8,0.1154],[2275.0,1.71854052],[2275.1,4.39571]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376258620,[[2272.0,0.05773705],[2271.9,1.71854052],[2271.8,0.0051],[2271.6,0.29667825],[2271.3,8.80582]],[[2273.1,6.71762015],[2273.2,7.224],[2273.4,0.22654],[2273.7,0.0053469],[2274.1,13.19315]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376283336,[[2272.0,0.05773705],[2271.4,1.72075608],[2271.3,0.22014],[2270.6,10.452],[2270.5,9.27779]],[[2272.6,7.333],[2272.7,1.72075608],[2273.1,4.83931276],[2273.7,8.8021969],[2273.9,8.79606]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376322371,[[2271.7,1.72905608],[2271.6,0.22012],[2271.4,0.00326179],[2271.2,10.309],[2270.6,13.52345884]],[[2273.0,0.885542],[2273.1,4.63977977],[2273.2,6.49064144],[2273.7,0.2312669],[2274.0,1.72075608]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376342287,[[2271.8,2.85239767],[2271.6,8.8098],[2271.4,8.80549],[2271.2,19.23909],[2268.0,4.839]],[[2273.4,0.00384003],[2273.5,7.3301],[2274.2,7.91887],[2274.6,11.42580767],[2274.7,0.33123639]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376385219,[[2270.9,0.0054],[2270.6,40.8],[2270.3,0.22024],[2270.0,16.72938098],[2269.4,8.81302]],[[2272.2,0.0065],[2272.3,5.04039581],[2272.4,7.276],[2272.6,0.22002],[2272.8,11.43221098]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376419348,[[2270.4,0.59160311],[2270.2,0.0046],[2269.9,0.22028],[2269.7,11.44852767],[2269.5,8.865666]],[[2271.5,5.00398409],[2271.6,7.345],[2271.9,0.0052],[2272.0,0.22008],[2272.1,0.00478652]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376487113,[[2270.5,0.00368309],[2270.4,0.58600029],[2270.1,0.0056],[2269.9,0.22028],[2269.8,10.309]],[[2271.5,16.0666191],[2271.6,7.179],[2271.7,0.00420189],[2271.9,0.22009],[2272.0,0.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376525040,[[2270.5,0.22022],[2270.2,40.8],[2270.1,0.01126503],[2270.0,9.955],[2269.7,17.81573648]],[[2271.8,4.78541858],[2271.9,0.01148242],[2272.1,0.22007],[2272.3,7.24],[2272.5,2.63563648]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376585880,[[2271.9,1.94047801],[2271.8,0.0072],[2271.7,40.80445031],[2271.6,9.868],[2271.4,8.80554]],[[2273.2,4.66168485],[2273.3,1.72678801],[2273.4,0.00415223],[2273.8,7.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376620028,[[2271.9,1.94018312],[2271.8,0.0072],[2271.7,0.00445031],[2271.3,18.80994],[2271.1,8.80674]],[[2273.1,4.91652558],[2273.2,4.91652558],[2273.3,1.72649312],[2273.4,0.00415223],[2273.6,0.21993]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376679469,[[2272.8,1.72047651],[2272.5,0.22003],[2272.4,0.006],[2272.1,18.4898],[2272.0,1.72047651]],[[2273.4,0.00415223],[2274.0,1.72687651],[2274.2,0.21988],[2274.3,6.968],[2274.5,0.05276]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376722293,[[2274.1,0.21988],[2274.0,1.7190266],[2273.6,40.8],[2273.5,8.80253],[2273.4,9.552]],[[2274.8,0.00381174],[2275.0,0.0072],[2275.3,1.1936602],[2275.4,1.7190266],[2275.8,0.21972]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376736008,[[2273.0,0.00529726],[2272.6,1.9390466],[2272.3,0.0057],[2272.2,50.325],[2271.8,0.32770307]],[[2273.8,12.8209366],[2274.0,0.008],[2274.6,0.21983],[2274.8,8.79284],[2275.0,17.1331166]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376776540,[[2270.8,0.00477747],[2270.6,1.72187163],[2270.4,0.22493],[2270.3,0.07657296],[2270.1,9.449]],[[2271.8,1.72187163],[2271.9,0.0078],[2272.0,0.00536594],[2272.3,1.42269402]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376839384,[[2272.3,1.72083367],[2272.2,0.22006],[2271.7,58.90542],[2271.5,8.80515],[2271.4,6.3727]],[[2273.4,1.72083367],[2273.6,0.00532815],[2273.9,0.0051],[2274.0,1.72083367],[2274.1,6.83488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376873118,[[2271.4,0.22013],[2271.3,1.72083367],[2270.9,6.368],[2270.8,23.37195982],[2270.7,49.60835]],[[2272.6,1.72083367],[2273.1,4.99556883],[2273.2,6.49296],[2273.4,4.99556883],[2273.5,9.22100716]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376909438,[[2270.3,0.00464361],[2269.9,0.22588],[2269.7,0.07662472],[2269.6,40.8]],[[2271.1,6.565],[2271.3,1.72220357],[2271.4,0.0067],[2271.7,0.22011],[2272.0,1.72743934]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376934959,[[2269.9,1.72220357],[2269.6,11.54069307],[2269.3,0.22033],[2269.2,13.84883169],[2269.1,8.81444]],[[2271.1,17.8025384],[2271.2,4.4677954],[2271.4,0.22015],[2271.7,0.0055],[2272.0,14.22396112]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376956968,[[2270.2,1.72421852],[2269.9,0.22028],[2269.6,11.54069307],[2269.5,0.006],[2269.4,8.81832802]],[[2271.1,6.74127427],[2271.9,0.22009],[2272.0,5.4172403],[2272.2,12.02853267]]]
["bitfinex-derivatives","ETHF0:USTF0",1777376994199,[[2269.2,1.72421852],[2269.0,0.22037],[2268.9,0.01044284],[2268.8,11.54069307],[2268.6,8.887]],[[2270.3,4.60412709],[2270.4,0.01011905],[2270.8,6.757],[2271.0,1.94439852],[2271.8,3.68365451]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377006501,[[2269.5,1.73081852],[2269.4,0.22033],[2269.3,8.868],[2269.2,11.54069307],[2269.0,1.72421852]],[[2270.7,6.48398517],[2270.8,0.00858371],[2271.2,6.98916],[2271.6,8.80512],[2272.5,18.2102593]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377027416,[[2269.6,9.22056005],[2269.5,0.22032],[2269.4,1.7244575],[2269.3,20.41389307],[2269.1,10.309]],[[2270.7,17.78221283],[2270.8,0.00858371],[2270.9,6.777],[2271.0,0.22018],[2271.5,8.80553]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377057937,[[2269.2,49.97866162],[2269.1,0.22036],[2269.0,0.00474722],[2268.9,20.48869307],[2267.8,14.11093]],[[2270.4,0.01209863],[2271.0,6.98918],[2271.3,1.19961141],[2271.4,11.44527526],[2272.0,3.73345192]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377123701,[[2270.0,1.72293671],[2269.9,9.17866162],[2269.8,0.22029],[2269.6,9.312],[2269.5,11.54069307]],[[2271.1,0.00563352],[2271.2,0.22016],[2271.3,1.72293671],[2271.4,0.0077],[2271.8,6.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377135616,[[2270.6,10.9050613],[2270.2,11.76094307],[2270.1,9.325],[2270.0,1.72983671],[2269.7,9.1541878]],[[2271.4,0.0110346],[2271.8,7.84293671],[2272.0,0.052818],[2272.2,0.22007],[2272.6,12.48899509]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377180845,[[2270.5,1.72254539],[2270.2,0.22025],[2269.8,11.54069307],[2269.7,9.47360704],[2269.0,10.87921223]],[[2271.4,0.0098346],[2271.5,6.65],[2271.6,1.72254539],[2271.8,0.22011],[2272.2,8.80272]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377207871,[[2269.7,0.00460704],[2269.6,1.72326105],[2269.4,0.0063],[2269.1,52.56104307],[2269.0,1.72326105]],[[2270.6,6.688],[2270.8,1.72326105],[2271.0,0.22018],[2271.2,0.0075],[2271.4,0.0043346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377235589,[[2270.8,0.2202],[2270.7,9.357],[2270.3,0.0059],[2270.2,49.61029],[2270.1,11.54069307]],[[2271.8,0.00529014],[2272.0,0.052818],[2272.2,0.0063],[2272.5,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377259106,[[2270.5,1.72255952],[2270.3,0.0059],[2270.2,0.22025],[2270.1,9.506],[2270.0,42.52255952]],[[2271.6,4.91750676],[2271.8,1.72784966],[2271.9,0.0046],[2272.0,5.7492003],[2272.2,0.22007]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377294129,[[2270.9,9.22565788],[2270.6,13.26304986],[2270.5,0.22022],[2270.4,9.576],[2270.2,22.65906169]],[[2271.9,1.72235679],[2272.0,0.05838222],[2272.5,0.22004],[2272.6,1.21385321],[2273.0,21.91161316]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377331457,[[2272.6,0.00472291],[2272.1,9.22455788],[2272.0,41.02008],[2271.9,18.35265],[2271.8,11.54069307]],[[2273.7,11.56517],[2274.0,0.0069],[2274.2,6.493],[2274.3,2.85142152],[2275.7,9.55897328]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377388300,[[2272.0,0.00395361],[2271.8,9.22545788],[2271.5,11.76081307],[2271.4,9.685]],[[2272.9,19.29180735],[2273.6,0.21993],[2273.9,2.63258972],[2274.3,3.68793907],[2274.4,8.79429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377420935,[[2272.9,0.21999],[2272.8,9.21775788],[2272.6,9.706],[2272.5,8.80123],[2272.4,11.54759307]],[[2273.9,0.00963428],[2274.3,1.20255513],[2274.6,6.85683],[2275.2,17.91123039],[2275.7,9.13775594]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377433338,[[2273.1,20.90645341],[2272.7,11.54069307],[2272.5,8.80943],[2272.4,14.18127958],[2272.3,49.60202]],[[2274.4,0.00903932],[2274.5,1.77148553],[2274.6,0.21983],[2275.0,8.35172553],[2275.2,15.28015]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377492372,[[2273.0,10.93731164],[2272.7,0.0075],[2272.6,21.60169307],[2272.3,8.8021],[2272.2,13.84883169]],[[2274.3,19.40687376],[2274.4,0.23119932],[2274.5,0.05276],[2274.6,7.695],[2274.9,0.33792135]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377537102,[[2273.4,9.21775788],[2273.3,0.0112633],[2273.1,11.54069307],[2273.0,12.11723286],[2272.7,13.84883169]],[[2274.1,18.49919],[2274.2,0.79189553],[2274.4,0.00423932],[2274.5,0.05276],[2274.6,0.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377574526,[[2273.4,9.21775788],[2273.0,13.26386211],[2272.9,0.0075],[2272.6,10.61102]],[[2274.0,6.867],[2274.4,1.72359849],[2274.5,0.05276],[2275.2,0.33948637],[2275.3,8.79076]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377605855,[[2275.2,1.71935917],[2275.1,0.21978],[2274.8,8.79232],[2274.7,0.00565786],[2274.6,8.79319]],[[2276.2,0.00488388],[2277.0,0.272302],[2277.6,16.47274],[2277.7,14.8514721],[2278.1,8.79945]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377639778,[[2273.0,0.00535479],[2272.7,40.8064],[2272.6,9.14313227],[2272.5,0.22003],[2272.3,10.478]],[[2274.1,5.04984565],[2274.2,6.938],[2274.6,0.22412654],[2274.8,2.63045738],[2275.0,8.79189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377654486,[[2274.6,9.14313227],[2274.4,0.21984],[2274.2,11.54069307],[2273.9,8.7957],[2273.8,13.84883169]],[[2275.3,0.00561547],[2275.8,6.966],[2276.1,2.63045738],[2276.3,0.21967],[2276.6,1.17369317]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377714130,[[2272.9,0.00995238],[2272.6,0.22002],[2272.1,8.99630559],[2271.4,14.08857],[2268.9,32.31394061]],[[2274.2,17.6536673],[2274.3,7.17686],[2274.4,0.0062],[2274.7,7.693],[2274.9,7.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377726734,[[2273.4,9.19932904],[2273.1,11.4953855],[2273.0,0.21998],[2272.9,0.00995238],[2272.7,13.84883169]],[[2274.4,5.05272172],[2274.5,0.21984],[2274.6,7.01627777],[2275.0,2.62830559],[2275.4,9.13235539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377773074,[[2273.5,0.21993],[2273.4,11.4953855],[2273.3,42.51834607],[2273.1,10.59],[2273.0,22.65344169]],[[2274.6,0.7877097],[2275.0,0.0073],[2275.2,0.00384362],[2275.3,0.21976],[2275.8,12.80600817]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377817911,[[2274.2,9.198191],[2274.0,1.93755051],[2273.8,11.5003855],[2273.7,10.806],[2273.4,22.64666169]],[[2275.1,1.71766051],[2275.2,0.00384362],[2275.4,0.0056],[2275.5,0.21974],[2275.9,6.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377832822,[[2273.7,10.887],[2273.6,11.7153055],[2273.5,1.71766051],[2273.0,24.24263081],[2272.5,8.80144]],[[2274.9,1.71766051],[2275.1,4.74392079],[2275.2,0.00384362],[2275.4,0.0059],[2275.6,6.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377853638,[[2273.3,0.0077],[2272.9,40.80525238],[2272.8,10.942],[2272.7,11.4953855],[2272.5,0.22002]],[[2274.4,13.01438],[2274.8,9.51426247],[2275.0,8.79919],[2275.1,0.469],[2275.3,3.6822116]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377906972,[[2273.4,0.21994],[2273.3,1.72570783],[2273.2,22.4413855],[2272.9,0.00525238],[2272.8,54.98642747]],[[2274.6,1.71740783],[2275.0,0.0073],[2275.2,7.11961362],[2275.6,3.6822116],[2275.7,8.78921]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377919380,[[2273.6,0.21992],[2273.5,1.71740783],[2273.3,11.5036855],[2273.2,10.946],[2273.0,1.71740783]],[[2274.8,1.71740783],[2275.0,0.0073],[2275.2,7.11961362],[2275.5,0.33266887],[2275.7,12.4714116]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377947501,[[2274.5,0.00440366],[2274.4,9.197201],[2274.1,0.22457],[2274.0,11.4953855],[2273.5,22.27623777]],[[2275.7,6.8382201],[2275.9,0.2197],[2276.1,0.0059],[2276.4,2.62680777],[2276.9,18.9557016]]]
["bitfinex-derivatives","ETHF0:USTF0",1777377986516,[[2275.4,9.197201],[2275.3,0.21976],[2275.2,10.969],[2275.0,13.21098561],[2274.8,0.008]],[[2276.3,1.71560011],[2276.5,6.825],[2276.7,0.21963],[2277.0,1.77440211],[2277.2,8.78341]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378036362,[[2274.9,10.91319375],[2274.8,0.21981],[2274.7,0.01538641],[2274.6,10.995],[2274.5,11.49978916]],[[2276.1,6.865],[2276.2,1.71599275],[2276.4,0.0057],[2276.5,0.21965],[2277.8,14.04997]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378075987,[[2273.6,9.197201],[2273.3,1.94845445],[2273.2,22.4613855],[2273.1,40.8],[2272.9,0.469]],[[2274.5,1.71800644],[2274.8,0.21982],[2274.9,7.033],[2275.0,1.72450644],[2275.4,9.12315538]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378095298,[[2273.5,9.197201],[2273.3,0.23044801],[2273.2,12.68400644],[2273.1,52.2953855],[2272.8,8.80004]],[[2274.5,12.71706644],[2274.7,7.01334082],[2274.8,0.21982],[2275.0,1.71800644],[2275.2,0.00338204]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378132835,[[2274.9,0.0047333],[2274.7,10.9196015],[2274.6,0.21982],[2274.3,52.2953855],[2274.0,10.5122905]],[[2275.9,1.72674924],[2276.4,8.43150839],[2276.7,8.02580045],[2276.9,8.78457],[2277.1,12.80172298]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378184370,[[2273.8,0.00422762],[2273.6,1.71788019],[2273.5,9.42559154],[2273.2,22.7983855]],[[2274.4,7.018],[2274.7,1.72338019],[2274.9,0.2198],[2275.7,9.12114545],[2275.9,20.15252432]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378194087,[[2274.2,9.19896154],[2274.0,1.71788019],[2273.9,0.21989],[2273.8,22.83061312],[2273.4,13.84883169]],[[2275.2,18.07132],[2275.3,1.72558019],[2275.4,0.21976],[2275.9,8.03660737],[2277.9,14.11212758]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378224502,[[2272.9,11.48281749],[2272.7,0.22001],[2272.5,1.71788019],[2272.3,9.20616154],[2271.9,15.50447254]],[[2273.8,12.75343946],[2274.0,7.077],[2274.4,0.21985],[2274.7,0.469],[2274.8,8.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378292337,[[2274.5,1.71922045],[2274.4,9.203632],[2274.3,0.21986],[2274.2,0.0063],[2274.0,23.1373855]],[[2275.5,5.02493656],[2275.6,0.0044],[2275.7,1.16549476],[2275.8,1.93893045],[2275.9,7.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378327469,[[2275.0,0.0052],[2274.7,1.71519238],[2274.4,11.50005596],[2274.3,52.70085],[2274.0,10.51072238]],[[2275.8,15.87064608],[2275.9,1.71519238],[2276.2,7.0993],[2276.4,0.21965],[2277.0,2.09879837]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378350595,[[2276.0,9.00765],[2275.9,2.62005027],[2275.8,8.78864],[2275.7,9.57797619],[2275.6,61.19188171]],[[2277.6,0.0044],[2278.2,7.163],[2278.3,0.0037575],[2278.4,0.21947],[2278.9,2.62005027]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378363609,[[2276.7,12.03262],[2276.6,9.10897619],[2276.5,40.8],[2276.4,8.7863],[2276.3,11.5026855]],[[2278.1,4.46053502],[2278.2,0.0033],[2278.3,0.0037575],[2278.5,0.21946],[2278.8,7.74300029]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378402028,[[2277.9,9.10897619],[2277.5,11.7149255],[2277.4,12.0043],[2277.2,13.85375797]],[[2278.8,11.54168316],[2279.0,0.0061],[2279.4,7.31837],[2279.6,1.1842142],[2279.8,12.20595239]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378434958,[[2276.3,0.00414291],[2276.2,9.16743933],[2276.1,0.0059],[2276.0,12.36069],[2275.8,11.4953855]],[[2277.4,4.96638827],[2277.5,7.235],[2277.6,0.0039],[2277.7,0.21953],[2279.2,20.53059]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378466380,[[2275.9,9.16743933],[2275.7,0.21972],[2275.5,1.7143069],[2275.2,13.84883169],[2275.1,12.138]],[[2277.1,16.44517585],[2277.2,8.99077957],[2277.4,0.21956],[2277.7,1.20185806],[2277.8,0.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378521417,[[2276.5,9.19057757],[2276.3,1.71461567],[2276.1,23.7602655],[2275.7,13.85294325],[2274.6,18.46510892]],[[2277.4,5.09865335],[2277.5,0.005028],[2277.6,1.71461567],[2277.7,1.20185806],[2277.8,0.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378584464,[[2275.8,0.0081],[2275.7,0.00411156],[2275.4,0.21974],[2275.3,1.71404006],[2275.2,11.4953855]],[[2276.6,16.03693084],[2276.7,9.16104006],[2276.8,0.21962],[2276.9,0.0047],[2277.4,1.20518443]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378587468,[[2275.5,0.0065],[2275.0,1.71404006],[2274.9,11.7151855],[2274.7,12.047],[2274.6,54.64883169]],[[2276.2,16.64462809],[2276.3,1.71404006],[2276.7,7.447],[2276.8,0.21962],[2276.9,0.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378619098,[[2275.3,0.21976],[2275.2,1.71590964],[2274.9,23.4865855],[2273.8,14.07389]],[[2276.4,1.71590964],[2276.6,0.00421728],[2276.7,7.503],[2276.8,0.0065],[2277.0,1.93551964]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378674433,[[2274.8,1.71644761],[2274.5,64.54445905],[2274.1,22.64403169],[2274.0,2.05245948],[2273.7,6.368]],[[2275.9,1.71644761],[2276.3,7.4289],[2276.5,0.21965],[2276.7,8.78555],[2276.9,9.12445524]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378735373,[[2274.5,0.05623355],[2274.4,9.42273134],[2274.2,1.71709447],[2274.1,23.93086826],[2274.0,0.0045]],[[2275.4,1.71709447],[2275.6,0.00544285],[2275.7,0.0053],[2275.9,7.57871],[2277.1,37.78333286]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378757891,[[2272.4,1.94708586],[2272.0,8.93271429],[2271.9,40.8],[2271.8,8.8041],[2271.7,23.9103855]],[[2273.7,6.57603081],[2273.9,0.0044],[2274.1,7.332],[2274.5,0.21985],[2274.7,9.12434506]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378783010,[[2272.0,0.05786899],[2271.9,1.71709447],[2271.7,0.0049],[2271.4,0.22013],[2271.3,11.4953855]],[[2272.9,11.89173977],[2273.2,1.71709447],[2273.6,0.469],[2273.7,1.41121602],[2273.9,21.52749889]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378820434,[[2276.7,1.28e-06],[2275.5,43.42072854],[2275.2,0.21977],[2275.1,8.79143],[2275.0,14.06673]],[[2277.7,8.78165],[2277.9,8.7808],[2278.1,8.78001],[2278.2,8.77951],[2278.3,2.84019854]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378835933,[[2277.1,0.21958],[2277.0,12.53],[2276.6,8.78568],[2276.4,22.01988664],[2276.0,17.79168378]],[[2279.3,7.307],[2279.4,8.99439],[2279.6,11.39517854],[2280.0,16.45895],[2280.1,8.77258]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378850154,[[2277.6,0.00312162],[2277.2,0.0081],[2277.0,12.906],[2276.8,12.27397642],[2276.5,8.78571]],[[2278.9,4.95558031],[2279.0,0.00844049],[2279.1,0.2194],[2279.3,7.402],[2279.4,3.48906642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378867367,[[2275.8,0.21971],[2275.7,0.00379046],[2275.6,9.40032012],[2275.5,11.41197918],[2275.3,22.10738]],[[2277.2,0.00364067],[2277.8,7.99252],[2278.5,11.40081918],[2279.1,14.04209],[2279.5,13.06029097]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378912902,[[2276.5,0.00531985],[2276.4,8.93132012],[2276.1,0.21968],[2276.0,0.0062],[2275.9,51.96415015]],[[2277.4,20.31955],[2277.5,0.00466676],[2277.9,0.22482],[2278.6,7.682],[2278.9,0.32671403]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378937520,[[2273.5,0.21993],[2273.3,13.254],[2273.1,0.469],[2273.0,8.80278325],[2272.9,6.3738]],[[2275.2,4.73421156],[2275.3,0.0046],[2275.5,8.02875],[2275.8,8.7933265],[2276.5,8.0264969]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378958341,[[2274.2,0.21987],[2274.1,0.01159176],[2273.9,9.08133096],[2273.8,56.65399601],[2273.6,8.79713]],[[2275.7,15.88127272],[2275.8,0.0044165],[2275.9,7.797],[2276.2,0.21968],[2276.5,2.62199601]]]
["bitfinex-derivatives","ETHF0:USTF0",1777378983468,[[2274.1,0.00389176],[2273.6,0.21993],[2273.5,40.8],[2273.4,11.16895015],[2273.2,13.074]],[[2275.1,24.56214524],[2275.2,0.21978],[2275.6,11.4173294],[2275.7,0.0063],[2275.8,12.42597521]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379016081,[[2273.8,0.21991],[2273.7,12.91],[2273.6,11.16415015],[2273.4,2.63564761],[2273.3,40.8]],[[2275.4,0.21976],[2275.5,7.702],[2275.9,2.6275494],[2276.1,12.4688109],[2276.3,5.38029097]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379049808,[[2274.3,0.0073],[2274.1,11.16415015],[2274.0,0.21988],[2273.9,12.89],[2273.8,2.62627372]],[[2275.5,15.69470368],[2275.6,0.21973],[2275.7,0.0041],[2275.8,0.0044165],[2276.0,7.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379113452,[[2272.8,1.17983183],[2272.4,1.71889425],[2272.3,11.16415015],[2272.2,12.725],[2272.1,0.22006]],[[2273.7,1.71889425],[2274.1,0.21988],[2274.2,0.00429697],[2274.4,7.4906],[2274.7,8.79309]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379119551,[[2272.1,0.00466398],[2272.0,0.052818],[2271.9,0.0076],[2271.8,1.71889425],[2271.3,0.22014]],[[2273.0,15.84276514],[2273.1,1.71889425],[2273.6,7.491],[2273.7,0.21992],[2273.9,8.79621]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379145766,[[2271.9,0.22009],[2271.8,1.71889425],[2271.6,11.17135015],[2271.4,0.00338982],[2271.0,51.74319977]],[[2273.1,1.71889425],[2273.3,0.00980958],[2273.4,0.21995],[2273.5,7.501],[2274.0,10.51466425]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379210922,[[2272.1,1.72137298],[2272.0,9.42142848],[2271.6,23.59405015],[2271.4,8.80897982],[2271.2,22.9960365]],[[2273.3,1.73148256],[2273.5,7.527],[2273.6,0.21993],[2274.0,1.72137298],[2274.7,22.86167]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379253466,[[2272.4,9.20134848],[2272.3,1.71990018],[2272.0,11.38422015],[2271.9,40.8076],[2271.8,12.564]],[[2273.2,12.02907],[2273.3,0.21995],[2273.4,7.4962471],[2273.6,1.72540018],[2274.0,8.79592]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379299806,[[2272.5,9.20134848],[2272.4,1.72005405],[2272.2,0.22006],[2272.1,11.16415015],[2272.0,0.0047]],[[2273.3,7.663],[2273.4,0.00332652],[2273.7,1.72005405],[2273.8,0.21991],[2273.9,0.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379345242,[[2272.5,9.20134848],[2272.3,13.116],[2272.2,17.53215015],[2272.1,1.94002517],[2272.0,0.0071]],[[2273.3,11.91941225],[2273.6,7.72565778],[2273.8,0.21991],[2273.9,0.0066],[2274.0,1.71995517]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379389192,[[2272.2,9.20134848],[2272.1,1.71995517],[2272.0,0.22008],[2271.9,13.423],[2271.8,11.17125015]],[[2273.1,7.909],[2273.3,1.71995517],[2273.6,0.00855778],[2273.8,6.70891],[2274.0,1.71995517]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379418606,[[2271.4,0.00338982],[2271.3,1.19114473],[2271.2,9.21016634],[2271.0,1.72174467],[2270.9,19.931]],[[2272.2,1.72174467],[2272.4,0.0056],[2272.5,7.952],[2272.6,0.22003],[2273.0,1.72174467]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379462548,[[2271.0,0.00336186],[2270.9,0.0083],[2270.8,9.20246634],[2270.6,13.52],[2270.5,11.38437015]],[[2271.9,19.02081],[2272.3,0.22005],[2272.4,0.00505311],[2272.5,0.005],[2272.7,8.80078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379491363,[[2270.4,0.84769978],[2270.2,0.0062],[2270.0,1.7234863],[2269.9,41.09689532],[2269.8,11.16415015]],[[2271.2,1.7234863],[2271.6,8.053],[2271.9,0.2201],[2272.0,1.7234863],[2272.2,8.80277]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379539206,[[2272.7,13.471],[2272.6,0.22002],[2272.3,6.368],[2272.1,11.16415015],[2272.0,49.61357252]],[[2273.4,0.00333497],[2274.0,0.0041],[2274.2,0.21988],[2274.3,5.69883437],[2274.5,0.05276]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379568828,[[2273.2,1.71966309],[2273.1,0.21997],[2272.8,0.0084],[2272.7,6.368],[2272.6,24.71815015]],[[2273.9,0.00480444],[2274.2,0.0053],[2274.4,1.93952309],[2274.8,5.6914622],[2275.0,9.41466309]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379605558,[[2273.0,1.71911444],[2272.7,11.38415015],[2272.6,13.5596],[2272.3,14.18787496],[2272.2,8.80242]],[[2273.9,0.00480444],[2274.3,1.72351444],[2274.4,0.21986],[2274.5,0.05276],[2274.6,5.69603506]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379633191,[[2273.3,1.71911444],[2273.2,9.1978679],[2272.9,0.21998],[2272.8,11.16415015],[2272.7,13.541]],[[2274.2,18.80807],[2274.4,0.00369403],[2274.5,0.05276],[2274.6,1.72311444],[2274.7,0.21983]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379654503,[[2271.5,0.01110716],[2271.1,15.53339761],[2270.8,0.22019],[2270.7,0.469],[2270.3,20.46352]],[[2272.2,12.96283761],[2272.4,7.842],[2272.9,0.22893067],[2273.0,1.72139761],[2273.7,3.69031967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379678717,[[2271.6,1.94151761],[2271.5,0.00500716],[2271.4,25.08485015],[2271.1,0.32820391]],[[2272.8,0.0061],[2272.9,0.00433067],[2273.0,1.72139761],[2273.2,7.904],[2273.4,0.21995]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379705637,[[2273.4,15.63924075],[2273.2,0.0082],[2273.1,41.01997],[2272.9,9.17435132],[2272.4,8.80181]],[[2274.6,12.93114761],[2274.7,4.66179601],[2274.9,0.00431337],[2275.0,7.781],[2275.2,0.21978]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379740972,[[2273.6,14.109],[2273.5,10.8924727],[2273.3,0.21995],[2273.2,0.0073],[2273.1,11.63315015]],[[2274.7,0.005],[2274.8,1.71812138],[2274.9,0.00431337],[2275.0,0.2198],[2275.3,9.03945195]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379769492,[[2274.7,1.71812138],[2274.4,9.39928998],[2274.1,14.223],[2274.0,1.72602138],[2273.8,8.79616]],[[2275.9,1.72369611],[2276.1,0.21968],[2276.2,0.0054],[2276.4,7.736],[2276.5,8.78601]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379791607,[[2274.4,9.17944998],[2274.1,14.3364],[2274.0,11.16415015],[2273.9,0.21989],[2273.2,4.30416029]],[[2275.5,11.83624],[2275.6,4.62472187],[2275.9,0.00557473],[2276.3,2.6271235],[2276.4,12.47048902]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379836031,[[2273.4,1.71821698],[2273.3,9.17435132],[2273.2,0.0064],[2273.1,0.21997],[2273.0,14.41]],[[2274.5,0.01211891],[2274.7,1.71821698],[2274.9,7.9418],[2275.3,8.79073],[2275.4,3.98711677]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379905190,[[2275.1,1.71664007],[2275.0,9.13524479],[2274.8,14.427],[2274.6,11.16415015],[2274.5,8.80359506]],[[2276.1,0.00518448],[2276.2,1.71664007],[2276.4,7.74],[2276.5,0.21965],[2277.0,1.76934207]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379929004,[[2275.0,9.13524479],[2274.8,16.41444007],[2274.6,51.96415015],[2274.5,0.33805086]],[[2276.0,4.89936333],[2276.1,1.71664007],[2276.4,0.00548744],[2276.6,0.0072],[2276.7,0.21963]]]
["bitfinex-derivatives","ETHF0:USTF0",1777379960036,[[2274.8,9.13524479],[2274.6,0.21983],[2274.5,1.72069746],[2274.4,11.16415015],[2273.8,15.16436]],[[2275.7,5.06869488],[2275.8,1.7166324],[2276.0,0.21969],[2276.1,0.0054],[2276.4,7.64548744]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380003263,[[2275.7,1.7166324],[2275.6,9.35497479],[2275.2,11.16905015],[2275.1,14.696],[2275.0,10.5082924]],[[2276.4,0.00548744],[2277.0,1.9889344],[2277.1,7.602],[2277.3,0.80490056],[2277.6,15.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380035595,[[2276.1,9.14003003],[2276.0,1.71383031],[2275.9,15.0827],[2275.7,11.16415015],[2275.3,13.84883169]],[[2277.3,1.71383031],[2277.5,0.00847003],[2277.6,0.21954],[2278.0,18.06128031],[2278.5,0.33993224]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380077319,[[2276.4,1.71383031],[2276.3,0.0067],[2276.2,64.80124479],[2275.9,0.69412743],[2275.7,11.16415015]],[[2277.7,17.75422664],[2277.8,0.21952],[2277.9,0.00535073],[2278.0,0.0054],[2278.1,7.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380100431,[[2275.9,0.00542743],[2275.7,0.008],[2275.6,9.13524479],[2275.5,1.17366267],[2275.4,0.21974]],[[2276.6,13.68773433],[2276.7,5.02761338],[2276.8,7.573],[2277.0,0.2196],[2277.2,0.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380146370,[[2275.3,9.13837208],[2274.9,11.43653831],[2274.8,0.21981],[2274.7,57.47908887],[2274.5,13.90159169]],[[2275.9,1.71608887],[2276.0,4.91170204],[2276.1,7.91],[2276.3,0.00503219],[2276.5,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380180395,[[2274.1,0.0045375],[2274.0,1.71608887],[2273.8,0.2262],[2273.7,24.23893634],[2273.4,11.43653831]],[[2274.8,7.992],[2275.1,1.71608887],[2275.3,0.22467],[2275.8,0.469],[2276.0,14.17391006]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380250644,[[2275.9,10.88388549],[2275.7,0.01373759],[2275.5,67.64826831],[2275.2,13.84883169],[2275.1,15.15916]],[[2277.1,6.6236058],[2277.2,8.04182624],[2277.3,0.21957],[2277.8,8.78108],[2278.3,5.50218858]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380296280,[[2276.2,9.18784232],[2275.9,1.71458346],[2275.8,11.43653831],[2275.7,0.23344759],[2275.5,56.051]],[[2277.0,8.036],[2277.1,1.71458346],[2277.2,0.00562624],[2277.5,0.0043],[2277.6,0.21955]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380342913,[[2275.5,10.9031064],[2275.3,0.21976],[2275.2,0.00566761],[2275.1,11.43653831],[2275.0,1.71603815]],[[2276.5,4.72833745],[2276.6,1.71603815],[2276.8,8.109],[2276.9,0.21962],[2277.4,8.78264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380376434,[[2275.3,10.9031064],[2275.2,0.00566761],[2275.0,11.65632831],[2274.9,0.005]],[[2276.3,8.097],[2276.4,1.71603815],[2276.7,0.21963],[2276.9,0.005],[2277.0,1.71603815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380409264,[[2276.2,40.8],[2276.1,10.9029029],[2276.0,15.631],[2275.9,0.2197],[2275.7,11.43653831]],[[2277.3,1.71583465],[2277.6,8.11804021],[2277.7,0.0063],[2277.8,0.21952],[2278.8,34.18334101]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380441886,[[2276.2,9.18706825],[2276.1,1.71583465],[2275.8,52.45624831],[2275.6,15.769],[2275.5,0.469]],[[2277.2,8.087],[2277.3,1.71583465],[2277.6,0.22458021],[2277.7,0.0063],[2278.0,1.71583465]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380481629,[[2277.0,0.0063],[2276.9,0.00456065],[2276.6,1.71423438],[2276.5,9.36527366],[2276.4,15.814]],[[2277.9,1.71423438],[2278.1,8.07],[2278.2,4.76617215],[2278.4,0.21947],[2278.6,0.00513349]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380504237,[[2277.0,0.22549],[2276.9,10.83086419],[2276.7,0.469],[2276.6,27.33453831],[2276.2,13.84883169]],[[2278.3,1.71423438],[2278.8,4.9225005],[2279.0,1.71423438],[2279.1,16.52198317],[2279.3,8.78113]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380557561,[[2276.1,9.33174916],[2275.7,11.44746207],[2275.6,24.86315],[2275.5,0.33172676]],[[2277.4,5.00693008],[2277.5,0.00369302],[2277.7,8.039],[2277.9,9.05373652],[2278.0,0.21951]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380599290,[[2277.5,0.21954],[2277.1,8.7872066],[2277.0,9.1001024],[2276.9,0.469],[2276.8,8.78459]],[[2278.6,0.00385232],[2279.1,7.176],[2279.3,0.0039],[2279.4,2.62000407],[2279.5,0.272004]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380604697,[[2277.5,11.21955],[2277.1,17.880609],[2277.0,2.95368899],[2276.9,0.469],[2276.8,15.15259]],[[2278.6,0.00385232],[2279.1,7.176],[2279.3,0.0039],[2279.4,2.62000407],[2279.5,0.272004]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380690551,[[2277.6,9.0934024],[2277.4,1.71810959],[2277.2,27.33053831],[2277.1,0.2231266],[2276.9,0.469]],[[2278.5,17.14244176],[2278.6,1.71180959],[2278.8,7.96142],[2278.9,0.00308865],[2279.3,0.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380728070,[[2277.5,9.0934024],[2277.4,0.0063],[2277.1,11.44008491],[2277.0,1.71204989],[2276.9,0.2196]],[[2278.3,1.71204989],[2278.4,7.804],[2278.9,0.22249865],[2279.0,1.71724989],[2279.3,12.46048429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380792126,[[2276.6,9.15734675],[2276.4,0.00515133],[2276.3,1.71345897],[2276.2,11.66151831],[2275.8,29.81824006]],[[2277.3,11.92507],[2277.4,0.00366346],[2277.5,9.62745897],[2277.7,0.22603],[2278.0,1.71345897]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380824848,[[2276.7,9.15734675],[2276.4,0.00515133],[2276.3,11.43653831],[2276.2,0.22498],[2275.9,54.64883169]],[[2277.4,0.00366346],[2277.5,9.62790536],[2277.7,0.22603],[2278.5,17.73895],[2278.7,16.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380879901,[[2275.9,9.15734675],[2275.8,0.00486454],[2275.7,0.21972],[2275.6,1.71466105],[2275.5,11.43653831]],[[2277.0,6.38347272],[2277.1,8.308],[2277.3,0.21958],[2277.5,0.00417735],[2277.6,0.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380997785,[[2276.0,9.20212845],[2275.9,17.52107312],[2275.8,0.00486454],[2275.7,40.87643841],[2275.6,11.65625831]],[[2277.0,0.0042],[2277.1,10.05107312],[2277.3,0.21957],[2277.5,0.00417735],[2279.5,0.072244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777380998288,[[2276.0,9.20212845],[2275.9,17.52107312],[2275.8,0.00486454],[2275.7,40.87643841],[2275.6,11.65625831]],[[2277.0,0.0042],[2277.1,10.05107312],[2277.3,0.21957],[2277.5,0.00417735],[2278.0,1.71407312]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381056040,[[2276.3,0.00487915],[2276.0,9.19672845],[2275.7,29.84223567],[2275.3,14.14503572],[2274.5,4.4120507]],[[2277.0,1.71459736],[2277.4,8.34254543],[2277.8,0.22622],[2277.9,8.78084],[2280.0,13.77427279]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381135300,[[2276.0,9.19672845],[2275.9,0.2197],[2275.7,16.99319015],[2275.6,13.15113979],[2275.3,20.29328572]],[[2276.9,21.47236148],[2277.2,0.21959],[2277.4,0.00354543],[2277.8,0.0042],[2277.9,12.46584429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381166819,[[2275.9,9.19672845],[2275.7,1.71879163],[2275.6,11.43653831],[2275.5,6.368],[2275.4,41.02604]],[[2276.9,21.45379148],[2277.7,8.78148],[2277.8,4.01035286],[2277.9,8.78075],[2279.4,18.60427279]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381209848,[[2276.0,0.0073],[2275.9,59.94624432],[2275.8,6.368],[2275.7,0.00419015],[2275.5,11.65627831]],[[2277.1,12.70238432],[2277.6,0.21954],[2277.7,0.00350188],[2277.8,8.581],[2277.9,8.78071]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381232669,[[2275.7,0.01009015],[2275.5,11.12378245],[2275.4,40.8],[2275.3,17.65845403],[2275.1,11.90553831]],[[2276.7,17.77200693],[2277.1,8.5801],[2277.2,0.21958],[2277.5,9.11468974],[2277.7,12.46396264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381255791,[[2275.7,0.00419015],[2275.6,9.18979813],[2275.4,6.376],[2275.3,1.79179379],[2275.2,11.65630831]],[[2276.6,1.71533976],[2277.1,8.79969],[2277.5,12.46122076],[2277.6,6.489],[2278.0,1.71533976]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381287012,[[2275.5,10.90513789],[2275.3,47.24444529],[2275.2,0.00379446],[2274.8,9.13306066],[2274.7,13.84883169]],[[2276.6,1.11894419],[2276.7,0.00559699],[2277.0,0.0066],[2277.1,8.527],[2277.5,12.46123076]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381312228,[[2275.3,0.0053],[2275.2,9.19359259],[2275.1,42.51563819],[2274.9,6.368],[2274.8,29.66733831]],[[2276.3,1.71563819],[2276.6,0.21964],[2276.7,8.472],[2277.4,8.7827],[2277.5,5.52185331]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381343651,[[2274.2,19.90763819],[2274.1,0.0064],[2273.9,9.18979813],[2273.8,40.8],[2273.6,11.43653831]],[[2275.5,1.71976261],[2275.6,6.91220021],[2275.7,0.21973],[2276.0,1.72153819],[2276.4,7.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381383981,[[2273.8,1.93771534],[2273.7,0.00439764],[2273.6,9.18979813],[2273.4,40.8067],[2273.3,26.9972]],[[2274.8,4.10739212],[2275.1,1.71780534],[2275.2,8.466],[2275.4,0.0058],[2275.8,0.27004219]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381416209,[[2274.6,0.21983],[2274.4,9.18979813],[2274.2,1.72590534],[2274.1,11.43653831],[2273.1,30.2351903]],[[2275.6,1.71780534],[2275.7,4.18884117],[2275.8,0.00565618],[2276.0,0.0044],[2276.1,8.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381435919,[[2274.7,0.21982],[2274.6,1.71632073],[2274.5,9.18979813],[2274.2,11.44463831],[2274.1,8.79509]],[[2275.7,4.77564021],[2275.8,1.72197691],[2276.0,0.0044],[2276.1,8.414],[2276.5,0.5604171]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381502689,[[2273.0,9.18979813],[2272.7,11.43653831],[2272.6,0.22002],[2272.4,40.8],[2272.3,22.65078169]],[[2274.1,4.7059003],[2274.2,1.71738318],[2274.5,4.7059003],[2274.6,4.7059003],[2274.7,8.49482]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381531918,[[2272.7,0.00403462],[2272.6,9.18979813],[2272.5,1.71738318],[2272.4,40.8062],[2272.2,29.65059831]],[[2273.7,4.8317842],[2273.8,1.71738318],[2274.0,0.21989],[2274.1,0.0063],[2274.2,8.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381570758,[[2272.5,9.18979813],[2272.4,1.72951864],[2272.2,11.43653831],[2272.1,41.02007],[2272.0,0.052818]],[[2273.4,4.91100607],[2273.5,8.276],[2273.7,1.93909218],[2273.9,0.1],[2274.4,8.79449]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381598372,[[2271.4,0.00481291],[2271.3,0.0072],[2271.2,28.95997031],[2271.1,0.22016],[2270.8,11.43653831]],[[2272.4,8.392],[2272.5,1.72487218],[2272.6,0.22003],[2273.0,1.7248026],[2273.8,12.45392133]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381662341,[[2270.8,0.01124094],[2270.7,9.22915049],[2270.5,1.72171087],[2270.4,41.64384042],[2270.3,11.43653831]],[[2271.7,10.39871087],[2272.0,0.32009],[2272.5,8.80162],[2272.6,0.006],[2273.1,0.33756608]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381672954,[[2266.8,0.0061],[2266.7,26.91828],[2266.6,8.82444],[2266.5,2.64571319],[2262.3,18.46510892]],[[2269.3,8.50289212],[2269.7,11.45822319],[2269.9,8.81172],[2271.4,10.346194],[2273.2,56.85483525]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381708573,[[2265.3,40.8044],[2264.8,8.83135],[2264.7,0.22079],[2264.6,8.83677151],[2264.4,14.13225]],[[2266.5,4.68751901],[2266.6,8.553],[2266.8,0.02131326],[2267.0,3.53116003],[2267.5,8.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381742298,[[2264.6,0.00473151],[2264.5,0.052993],[2264.3,0.0053],[2264.2,0.22083],[2263.7,19.202]],[[2265.9,4.76345159],[2266.0,5.99468642],[2266.2,2.64898899],[2266.4,8.83226],[2266.5,12.19307114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381756809,[[2264.1,11.76014],[2264.0,0.0067],[2263.6,8.84056086],[2263.5,18.899],[2263.1,2.64898899]],[[2265.1,4.93382089],[2265.2,0.00539055],[2265.7,8.9177],[2266.2,10.56763899],[2266.4,12.37443114]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381775312,[[2265.2,0.00392541],[2264.8,19.22477],[2264.6,40.8],[2264.5,11.32725914],[2264.3,13.59472056]],[[2266.6,4.93703275],[2266.7,0.22391083],[2267.0,0.052935],[2267.1,8.82262],[2267.2,2.64898899]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381802237,[[2262.0,40.85873563],[2261.6,2.6523812],[2261.4,0.02200142],[2261.3,0.22112],[2261.0,20.17332914]],[[2263.4,0.00402735],[2263.6,5.05172072],[2263.8,8.696],[2264.0,9.05555],[2264.4,11.4854012]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381811436,[[2256.6,0.07706335],[2256.5,8.86371],[2256.3,2.6523812],[2256.2,0.22162],[2256.1,28.36844]],[[2258.8,0.36291463],[2259.3,8.85308],[2259.4,16.50941386],[2259.5,16.58233],[2259.7,9.11263106]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381825751,[[2257.8,8.85883],[2257.5,14.17549],[2227.0,0.053885]],[[2260.6,8.735],[2260.7,4.9894189],[2260.8,3.54909786],[2261.0,8.84643],[2261.1,0.00351029]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381850263,[[2261.1,6.64571075],[2260.6,0.22119],[2260.5,18.943],[2260.4,2.65924012],[2260.3,40.8]],[[2262.1,0.0051],[2262.5,0.22101],[2262.6,8.627],[2262.7,0.00553214],[2263.2,8.83774]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381877792,[[2262.2,41.02104],[2262.1,2.65728281],[2262.0,0.006],[2261.8,8.84297],[2261.6,8.84382]],[[2263.5,0.0037054],[2263.9,0.0068],[2264.1,8.82185],[2264.5,2.71027581],[2264.7,20.1340553]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381882092,[[2264.2,0.469],[2264.1,2.65728281],[2263.9,9.06238],[2263.8,18.609],[2263.7,8.8357]],[[2266.3,4.70001506],[2266.4,0.22063],[2266.6,8.125],[2267.1,3.5681453],[2267.2,9.17846488]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381922815,[[2266.9,40.8051],[2266.8,0.00881931],[2266.7,0.22059],[2266.2,0.00370512],[2266.1,2.64240289]],[[2268.6,5.03110628],[2268.7,0.2204],[2268.8,8.18],[2268.9,8.81585],[2269.0,8.81526]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381941729,[[2266.8,0.22939931],[2266.7,11.50672992],[2266.6,11.46647289],[2266.5,40.8],[2266.4,8.82508]],[[2268.9,8.28801913],[2269.2,0.22036],[2269.4,3.63719134],[2269.6,19.45322795],[2270.5,16.26561124]]]
["bitfinex-derivatives","ETHF0:USTF0",1777381991875,[[2266.1,0.00882242],[2265.8,0.0082],[2265.2,11.50672992],[2265.0,18.41675],[2264.5,9.65596603]],[[2266.8,4.58994428],[2266.9,0.22058],[2267.2,8.28],[2267.3,0.0053],[2267.5,8.82121]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382007388,[[2265.7,0.0052],[2265.6,0.01248624],[2265.4,0.22072],[2265.3,14.1520245],[2265.1,49.63007]],[[2266.9,8.344],[2267.3,0.0053],[2267.4,0.22054],[2267.9,11.47366701],[2268.0,11.38411573]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382032416,[[2265.6,0.01248624],[2265.4,0.0083],[2265.1,41.269],[2265.0,17.999],[2264.9,11.72748992]],[[2266.5,5.10776919],[2267.0,0.22057],[2267.2,8.2602],[2267.4,8.82144],[2267.5,2.64731379]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382075749,[[2264.5,41.02081],[2264.4,2.66382993],[2264.3,17.834],[2264.2,11.97572992],[2264.0,8.83965]],[[2266.3,4.95001187],[2266.4,8.3088],[2266.5,0.00882808],[2266.6,0.00344094],[2267.1,8.82251]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382085454,[[2265.7,40.8],[2265.6,17.85],[2265.5,0.22071],[2265.4,2.65053814],[2265.2,11.51352992]],[[2267.1,0.0072],[2267.3,0.22054],[2267.6,8.226],[2268.0,22.1663185],[2268.2,8.81852]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382112568,[[2265.7,18.21169],[2265.4,2.64567013],[2265.3,0.0051],[2265.2,52.30672992],[2265.1,8.83371966]],[[2267.1,0.00392075],[2267.3,8.233],[2267.5,0.22053],[2267.7,6.489],[2267.8,8.81996]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382153220,[[2263.0,0.01311458],[2262.8,0.0084],[2262.5,17.928],[2262.4,11.97572992],[2262.3,23.90372056]],[[2264.5,0.22081],[2264.6,5.08113176],[2264.7,8.262],[2264.8,8.83161],[2265.0,8.83089]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382184636,[[2264.8,0.22078],[2264.7,40.8],[2264.6,17.72362084],[2264.5,2.65131229],[2264.3,8.83324]],[[2266.3,4.90879087],[2266.4,0.01253336],[2266.6,8.48961],[2266.9,9.02892615],[2267.1,8.82267]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382201438,[[2264.6,0.00362084],[2264.2,40.8],[2264.1,0.22084],[2264.0,17.774],[2263.9,2.65131229]],[[2265.9,4.79448572],[2266.0,0.22066],[2266.2,0.0082],[2266.4,8.83796336],[2266.5,7.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382247769,[[2266.3,0.22064],[2266.2,0.01232777],[2266.1,17.782],[2265.9,2.647989],[2265.1,0.25907382]],[[2267.8,4.88026654],[2267.9,0.22930243],[2268.0,0.0057],[2268.2,1.18360689],[2268.3,7.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382292295,[[2265.9,0.00882359],[2265.6,58.769],[2265.4,0.22861],[2265.3,0.00492863],[2265.2,11.51555643]],[[2267.1,0.22056],[2267.2,4.94106291],[2267.4,0.0088236],[2269.1,11.15045407]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382331419,[[2266.7,0.00425623],[2266.6,0.0083],[2266.3,60.49853663],[2265.9,0.00882359],[2265.8,11.72739992]],[[2267.6,16.28814334],[2267.7,1.95003663],[2267.8,7.847],[2268.1,0.0045],[2268.3,8.81783]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382340032,[[2266.3,1.72900061],[2266.2,0.0063],[2265.9,17.98585302],[2265.7,0.22068],[2265.0,24.32728339]],[[2267.5,7.854],[2267.6,1.72900061],[2267.7,0.0065],[2267.8,0.22049],[2268.1,9.15128937]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382384249,[[2266.2,42.52900061],[2265.9,0.23351302],[2265.8,29.10852992],[2265.5,6.368],[2265.3,13.59472056]],[[2267.5,13.74473061],[2267.6,8.16951],[2268.0,1.72900061],[2268.2,8.81809],[2268.5,3.66643264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382442498,[[2267.9,1.72956504],[2267.5,0.00363845],[2267.4,0.22052],[2267.3,0.0077],[2267.0,1.72956504]],[[2268.7,0.00555228],[2269.1,9.70456504],[2269.3,0.0078],[2269.5,0.31206051],[2269.6,0.22032]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382478833,[[2266.3,0.00395588],[2266.1,1.72923012],[2266.0,0.005],[2265.9,0.00882359],[2265.7,0.22068]],[[2267.1,0.00490696],[2267.4,1.72923012],[2267.6,8.20651],[2267.7,0.0078],[2268.4,12.4817409]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382516861,[[2267.5,1.72923012],[2267.2,0.22054],[2267.0,1.72923012],[2266.7,25.65465],[2266.6,11.97572992]],[[2268.5,0.0057],[2268.6,7.95],[2268.8,1.72923012],[2268.9,0.54847173],[2269.3,11.38692358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382541687,[[2267.9,0.00365509],[2267.8,1.73281265],[2267.6,0.2205],[2267.2,68.96172992],[2267.1,8.82228]],[[2268.9,0.00488053],[2269.1,1.72681265],[2269.2,0.0071],[2269.4,8.11134],[2269.5,0.052876]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382595132,[[2266.6,1.73395832],[2266.3,40.8],[2266.1,27.81172992],[2266.0,2.42396643],[2265.7,22.42258056]],[[2267.5,0.00431914],[2267.9,7.81],[2268.0,1.72830643],[2268.1,0.22046],[2270.2,13.38054489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382616043,[[2266.6,0.00565189],[2266.5,1.73500643],[2266.3,0.22063],[2266.1,11.97572992],[2265.8,6.368]],[[2267.7,4.66943888],[2267.8,1.7319503],[2268.1,0.22626],[2268.3,5.86089965],[2268.4,7.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382668593,[[2267.3,1.72744364],[2267.0,0.0048],[2266.9,0.22057],[2266.8,40.8],[2266.7,11.50672992]],[[2268.3,4.62109867],[2268.4,1.72744364],[2268.5,0.22042],[2268.6,0.00384222],[2269.4,14.16580795]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382703608,[[2266.8,0.006],[2266.7,15.897],[2266.6,0.00565189],[2266.5,1.72744364],[2266.3,11.50672992]],[[2267.8,1.72744364],[2267.9,4.70354305],[2268.2,0.22045],[2268.3,7.704],[2268.6,8.82053222]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382767765,[[2266.6,1.73432013],[2266.2,0.22063],[2266.1,15.992],[2266.0,13.23539816],[2265.7,0.80513994]],[[2267.5,4.62891991],[2267.7,7.683],[2267.9,1.72866824],[2268.0,0.22047],[2268.1,0.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382809980,[[2266.0,0.00508868],[2265.9,0.00882359],[2265.6,1.72866824],[2265.2,16.14082651],[2265.1,0.22594]],[[2266.8,4.99870784],[2266.9,9.00166824],[2267.0,0.00333649],[2267.2,0.0072],[2267.8,12.48712471]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382834793,[[2265.6,1.74500178],[2265.2,0.01352651],[2265.1,0.22075],[2265.0,13.23729998],[2264.6,29.66772056]],[[2266.8,1.73057006],[2266.9,0.0049],[2267.0,0.01216165],[2267.2,0.22055],[2273.1,6.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382865315,[[2264.6,1.73057006],[2264.4,0.22081],[2264.2,52.30672992],[2264.0,2.53533563],[2263.9,6.368]],[[2265.5,5.03093694],[2265.8,1.73057006],[2266.0,7.645],[2266.1,0.22066],[2266.6,9.08660854]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382902644,[[2264.3,15.881],[2264.2,1.73181815],[2264.0,0.00317404],[2263.9,0.00883158],[2263.8,52.61213366]],[[2265.3,4.88858036],[2265.4,0.00503582],[2265.5,9.43581815],[2265.8,0.0079],[2266.0,1.73181815]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382924356,[[2265.3,1.73181815],[2265.0,0.22076],[2264.9,15.907],[2264.8,0.0078],[2264.6,11.50672992]],[[2266.4,4.77547286],[2266.5,1.73181815],[2266.6,0.22061],[2266.7,7.662],[2266.8,0.33788016]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382957889,[[2267.7,0.22049],[2267.6,8.82016],[2267.3,14.1531839],[2267.2,8.82188],[2267.1,8.82231]],[[2269.2,0.0216],[2269.4,7.457],[2269.5,0.052876],[2270.1,2.64645398],[2270.4,5.71055776]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382974398,[[2271.4,0.22013],[2271.3,8.80575],[2271.1,8.80657],[2270.9,8.80752],[2270.7,0.55613702]],[[2272.4,0.00880612],[2272.9,7.437],[2273.0,0.0039],[2273.5,2.64645398],[2273.7,0.21991]]]
["bitfinex-derivatives","ETHF0:USTF0",1777382985307,[[2271.3,0.56265799],[2271.1,0.22016],[2270.9,0.007],[2270.8,8.80778],[2270.6,8.80864]],[[2272.0,0.04441802],[2272.3,7.70371588],[2272.4,0.00880612]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383005320,[[2268.7,0.00881173],[2268.6,40.8],[2268.4,16.68342],[2268.3,9.07041435],[2268.2,2.64645398]],[[2270.4,5.08190049],[2270.5,0.22022],[2270.7,7.909],[2270.9,8.81216259],[2271.1,8.80707]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383036251,[[2268.8,0.01038323],[2268.6,40.8],[2268.3,17.13243],[2268.1,9.07922802],[2267.6,9.16121875]],[[2270.3,11.58226],[2270.4,5.07339227],[2270.5,0.0076],[2270.6,16.95204],[2270.7,0.00403482]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383054262,[[2266.7,0.0074],[2266.2,40.8],[2266.1,0.22065],[2265.8,9.07041435],[2265.7,19.42696773]],[[2268.2,4.74179991],[2268.3,0.22044],[2268.4,2.64196773],[2268.6,17.09771],[2268.8,9.28511]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383072273,[[2266.0,40.80408021],[2265.8,0.22067],[2265.7,0.0078],[2265.6,16.742],[2265.4,17.89934435]],[[2267.3,4.80307078],[2267.4,0.00410541],[2267.9,0.22048],[2268.0,3.52758169],[2268.1,17.11466]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383088291,[[2265.6,0.00317918],[2265.4,0.0052],[2265.1,0.22074],[2264.9,40.8],[2264.7,9.07041435]],[[2266.9,16.51844197],[2267.1,3.52758169],[2267.2,8.52555],[2267.3,8.82179],[2267.4,0.01292818]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383106198,[[2264.4,9.16174998],[2264.3,0.22082],[2264.2,16.796],[2264.1,8.83376],[2264.0,11.50672992]],[[2266.2,4.76571244],[2266.3,0.00407047],[2266.7,8.6106],[2266.8,2.65093732],[2266.9,8.82335]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383123511,[[2264.9,9.38251998],[2264.7,40.8],[2264.6,0.00462821],[2264.5,20.33915992],[2264.4,0.0083]],[[2266.1,4.8606956],[2266.7,0.007],[2266.9,0.22058],[2267.7,0.469],[2267.8,3.64629561]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383139419,[[2265.4,0.22072],[2265.3,9.16639676],[2265.2,25.67846],[2265.1,2.64758292],[2265.0,8.83047]],[[2266.8,0.0056],[2267.0,0.01203],[2267.4,8.33],[2267.6,0.22051],[2268.5,6.8001037]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383159544,[[2270.4,9.02965],[2270.2,8.81009],[2270.0,8.81108],[2269.7,8.81229]],[[2271.2,0.00880922],[2271.9,8.179],[2272.3,2.64758292],[2272.8,7.714],[2273.8,12.42066265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383175959,[[2270.0,0.22027],[2269.9,0.00411973],[2269.7,8.81919],[2269.6,0.00880921],[2269.5,11.46046292]],[[2271.6,0.0062],[2271.8,0.00528581],[2271.9,2.64758292]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383216284,[[2269.5,0.05760357],[2269.3,0.0083],[2269.0,40.8],[2268.8,0.469],[2268.7,9.31417642]],[[2270.9,25.23189045],[2271.0,0.22018],[2271.1,2.63477446],[2271.4,8.80589],[2271.6,8.80516]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383237003,[[2269.8,16.48729],[2269.6,8.8126],[2269.4,28.20244],[2269.3,2.63477446],[2269.2,17.99015076]],[[2270.6,0.00881097],[2271.7,8.283],[2272.0,0.052818],[2272.4,2.63477446],[2272.5,0.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383257315,[[2269.3,0.22034],[2269.2,0.01366087],[2268.9,0.0065],[2268.8,9.17595076],[2268.7,8.81616]],[[2270.4,4.76528577],[2270.5,8.2597],[2271.0,2.85855033],[2271.4,7.706],[2271.9,8.80405]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383272224,[[2270.6,0.22022],[2270.5,9.17595076],[2270.1,22.91892878],[2269.9,8.81136]],[[2271.5,4.67072127],[2271.6,4.67072127],[2271.7,8.221],[2272.7,0.22002],[2272.8,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383300851,[[2269.5,0.052876],[2269.2,9.19226133],[2268.9,0.22038],[2268.8,14.10830878],[2268.4,22.41200056]],[[2270.7,24.37307617],[2270.8,0.2202],[2271.1,5.3411481],[2271.2,2.63837033],[2271.4,8.80602]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383316970,[[2269.4,0.0084],[2269.2,9.18923506],[2269.0,0.22037],[2268.9,40.8],[2268.7,11.46993845]],[[2270.6,8.11],[2270.7,0.22021],[2271.1,4.72250969],[2271.3,8.80633],[2271.4,4.60611143]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383337691,[[2270.8,0.00358845],[2270.7,9.17595076],[2270.6,0.2202],[2270.4,2.636355],[2270.2,11.47663845]],[[2271.5,0.00539964],[2271.7,0.0057],[2271.8,0.00880573],[2272.0,8.166818],[2272.6,0.22003]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383359914,[[2272.3,5.46604146],[2272.2,0.00526935],[2272.1,0.01409894],[2272.0,6.83379897],[2271.4,15.70813]],[[2273.6,13.86120706],[2273.7,4.97501059],[2273.8,0.21991],[2273.9,2.55172696],[2274.0,8.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383378827,[[2271.2,13.01858689],[2271.1,0.00880359],[2271.0,0.22017],[2270.9,11.46993845],[2270.8,0.0068]],[[2272.5,16.15663455],[2272.6,8.161],[2272.7,0.0069],[2272.8,0.00489284],[2273.1,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383393836,[[2272.4,9.13506277],[2272.3,0.007],[2272.1,0.22006],[2272.0,11.46993845],[2271.7,13.59472056]],[[2273.2,4.90859943],[2273.3,0.00441035],[2273.7,8.196],[2273.9,0.2251],[2274.1,2.55690929]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383433273,[[2274.8,6.85880059],[2274.4,49.92626344],[2274.3,0.21985],[2274.2,2.55690929],[2274.1,24.11397]],[[2275.7,4.66048392],[2275.8,0.00879237],[2276.2,8.135],[2276.5,0.21965],[2277.0,7.747702]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383450887,[[2273.6,0.00325939],[2273.2,9.34622344],[2273.0,0.0071],[2272.8,11.46993845],[2272.7,15.283]],[[2274.8,11.91875],[2274.9,3.07527423],[2275.0,4.82342341],[2275.1,8.1419],[2275.3,8.79082]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383478521,[[2273.9,9.38804684],[2273.5,11.46993845],[2273.4,49.59766],[2273.1,2.54937268],[2272.6,29.8634985]],[[2275.2,4.68584697],[2275.3,8.123],[2275.6,0.00394876],[2275.7,0.22623],[2276.0,8.78803]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383502936,[[2274.6,9.16155684],[2274.5,0.21983],[2274.2,11.46993845],[2274.0,8.8063747],[2273.8,24.94180947]],[[2275.5,4.80829999],[2275.6,0.00394876],[2275.8,0.00879237],[2276.0,8.161],[2276.1,0.0043]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383524044,[[2274.7,9.16155684],[2274.6,1.71616646],[2274.5,14.98],[2274.4,40.8],[2274.3,11.68978845]],[[2275.5,4.87327684],[2275.6,0.00394876],[2275.8,1.72495883],[2276.1,0.0043],[2276.7,8.78527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383548559,[[2272.4,0.01885272],[2272.3,0.22004],[2272.2,3.888],[2272.0,40.852818],[2271.8,15.54660043]],[[2273.4,16.71987559],[2273.5,8.189],[2273.9,0.21989],[2274.0,0.00405756],[2274.2,2.54992732]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383571177,[[2273.7,0.21991],[2273.6,9.17860043],[2273.2,61.06841845],[2273.1,14.9],[2273.0,8.79926]],[[2274.5,4.20160651],[2274.6,0.0052],[2275.6,8.228],[2275.9,15.01082066],[2276.1,5.49285395]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383600712,[[2273.2,0.0047],[2272.9,26.58793845],[2272.8,3.888],[2272.7,0.22],[2272.5,13.59472056]],[[2274.4,4.94254136],[2274.5,0.00448139],[2274.8,0.0042],[2274.9,2.77103813],[2275.1,8.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383651253,[[2272.4,2.6],[2272.3,9.18123446],[2272.0,11.52642992],[2271.9,0.22008],[2271.8,0.00880049]],[[2273.6,4.89460625],[2273.7,8.189],[2273.9,0.21989],[2274.2,8.79492],[2274.3,2.55264395]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383674471,[[2272.5,0.0062],[2272.4,9.18123446],[2272.1,11.46993845],[2272.0,56.04956147],[2271.7,13.93650311]],[[2273.9,13.24929679],[2274.0,0.21988],[2274.3,11.34715395],[2274.9,12.46188944],[2275.1,5.49285395]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383699680,[[2270.8,0.22019],[2270.7,40.8],[2270.6,0.48975454],[2270.5,11.36373856],[2270.3,35.18264845]],[[2272.4,5.04690568],[2272.5,8.30475661],[2272.7,0.0065],[2272.8,0.22],[2273.3,8.79837]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383718595,[[2272.8,0.00443113],[2272.7,0.00879739],[2272.4,14.897],[2272.3,0.22005],[2272.1,9.15228899]],[[2274.0,15.66449157],[2274.1,0.21987],[2274.4,0.0065],[2274.5,7.78031255],[2274.6,11.34811856]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383741512,[[2274.7,0.0065],[2274.6,14.868],[2274.4,0.00351765],[2274.3,9.15228899],[2274.0,11.57003856]],[[2276.2,5.00608342],[2276.3,8.212],[2276.5,2.55475856],[2276.6,0.21964],[2277.0,19.08547056]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383760323,[[2275.3,0.00878676],[2274.9,14.8968],[2274.6,41.01982],[2274.5,9.15228899],[2274.4,9.26635765]],[[2278.6,9.07841126],[2279.0,15.83587092],[2281.2,23.08138615],[2283.5,36.93021784],[2284.4,105.23949507]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383785445,[[2275.1,9.15228899],[2274.9,0.0062],[2274.8,0.00878927],[2274.7,11.46993845],[2274.6,0.21982]],[[2275.9,19.33046],[2276.0,4.77260526],[2276.2,0.0041],[2276.6,0.21963],[2276.9,5.40071773]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383814468,[[2276.0,0.00494396],[2275.9,9.15228899],[2275.8,0.22811],[2275.5,52.26993845],[2275.3,14.854]],[[2277.0,20.23812],[2277.1,4.71560756],[2277.4,0.21956],[2277.5,0.00309842],[2277.6,0.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383831581,[[2276.0,9.17177948],[2275.8,40.8],[2275.6,11.68966845],[2275.3,14.83789081],[2275.2,22.38526056]],[[2277.7,13.14518699],[2277.8,0.21952],[2277.9,2.54469516],[2278.2,8.77934],[2278.3,8.77923]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383860603,[[2276.6,0.21963],[2276.5,9.17177948],[2276.3,0.0073],[2276.1,28.76263361],[2275.9,8.78808]],[[2277.9,4.61963735],[2278.1,1.19331582],[2278.2,0.21948],[2278.4,8.083],[2278.6,8.95944472]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383895234,[[2276.0,0.00450368],[2275.9,9.17177948],[2275.8,0.0051],[2275.6,13.14375945],[2275.5,26.61466845]],[[2277.3,18.11586372],[2277.4,8.53356],[2277.8,8.78104],[2277.9,0.00500948],[2278.0,8.78026]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383936776,[[2276.6,0.0043834],[2276.2,9.17177948],[2276.1,14.959],[2275.9,0.2197],[2275.8,18.31523845]],[[2277.1,5.03191025],[2277.2,7.53e-06],[2277.4,0.0061],[2277.8,0.21952],[2279.3,19.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383971704,[[2277.0,15.306],[2276.9,9.17177948],[2276.6,11.47432185],[2276.5,0.0069],[2276.4,0.22843252]],[[2277.9,5.02581453],[2278.0,0.00496333],[2278.4,0.0049],[2278.5,0.21945],[2278.7,5.38253383]]]
["bitfinex-derivatives","ETHF0:USTF0",1777383990218,[[2278.7,56.21932914],[2278.6,0.21944],[2278.1,21.67725233],[2277.9,21.68097478],[2277.5,11.46993845]],[[2280.4,16.2445691],[2280.5,0.21926],[2280.7,0.00453384],[2280.8,11.31484143],[2281.0,8.76878]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384012535,[[2283.0,7.34810947],[2282.9,40.8048832],[2282.8,15.397],[2282.7,8.76184],[2282.5,17.93444948]],[[2284.5,0.056659],[2284.6,0.8358528],[2285.4,7.62579],[2285.6,8.75111],[2285.9,11.28569483]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384029644,[[2281.9,0.0059],[2281.4,15.115],[2281.3,40.8],[2281.2,0.22403645],[2281.1,9.17177948]],[[2283.4,15.76128103],[2283.5,0.21897],[2283.7,0.0052],[2283.8,11.29380483],[2284.0,15.97225]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384043448,[[2281.7,0.0045],[2281.6,9.17177948],[2281.3,41.01918],[2281.2,11.4747949],[2281.1,9.23702]],[[2282.9,16.10170406],[2283.2,7.849],[2283.3,0.0066],[2283.6,0.21896],[2283.8,2.53588483]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384061760,[[2283.8,0.00948879],[2283.4,0.21898],[2283.3,6.78014649],[2283.2,15.411],[2283.0,0.01848763]],[[2284.6,16.46122097],[2284.7,0.00416379],[2284.9,0.01535734],[2285.3,7.857],[2288.0,14.42123705]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384081990,[[2282.1,9.04221249],[2282.0,0.052587],[2281.9,0.21912],[2281.7,26.97293845],[2281.4,13.59472056]],[[2283.4,13.93455054],[2283.5,2.54248883],[2283.9,7.976],[2284.0,0.22583],[2284.2,8.75651]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384111503,[[2280.0,0.22304551],[2279.8,24.70521249],[2279.7,0.0077],[2279.6,40.8],[2279.5,8.826754]],[[2281.0,7.5849221],[2281.4,0.0078],[2281.5,8.09090046],[2281.8,0.21913],[2282.9,22.78013]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384142621,[[2282.0,9.26132249],[2281.9,15.8417],[2281.6,11.47304799],[2281.5,9.23549],[2281.1,11.72377779]],[[2283.2,4.43854794],[2283.3,0.00469025],[2284.1,2.83233697],[2284.2,10.283],[2284.3,16.83102]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384157741,[[2280.8,0.0053],[2280.7,0.00540913],[2280.4,9.26147249],[2280.2,15.9],[2280.0,20.24215845]],[[2281.7,20.82584],[2281.8,4.76459196],[2282.3,0.0047],[2282.5,2.83248697],[2296.5,46.1627723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384190764,[[2279.1,0.0069],[2278.9,9.07885066],[2278.7,11.68935845],[2278.2,24.99200609],[2278.0,7.671]],[[2281.0,11.66809],[2281.1,7.39982666],[2281.2,0.00374749],[2281.3,8.7676],[2281.5,8.76675]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384210482,[[2278.5,16.258],[2278.4,0.21946],[2278.2,0.00930418],[2278.1,49.87885066],[2277.7,20.25088845]],[[2279.6,4.6127178],[2280.0,0.0061],[2280.2,8.55329],[2280.4,2.61469135],[2280.5,8.77066]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384223886,[[2278.5,0.21945],[2278.3,16.299],[2278.2,9.08815484],[2277.9,11.46993845],[2277.8,8.78076]],[[2279.9,4.58946479],[2280.0,0.22541],[2280.4,2.61469135],[2280.7,20.70516829],[2281.5,23.63256978]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384248007,[[2278.9,0.22641],[2278.8,57.05681876],[2278.7,9.07885066],[2278.4,8.77843],[2278.3,11.46993845]],[[2280.7,0.21924],[2280.8,0.01086873],[2280.9,2.61443038],[2283.5,15.86295672],[2283.6,4.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384280937,[[2278.0,0.00437015],[2277.6,0.21953],[2277.5,9.08605066],[2277.3,16.195],[2272.3,0.44]],[[2279.1,15.9770519],[2279.2,0.00389371],[2279.4,8.42157],[2279.9,8.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384295145,[[2277.3,0.21957],[2277.2,9.08685066],[2277.1,0.00424477],[2277.0,0.052702],[2276.8,11.46993845]],[[2278.3,4.63148074],[2278.4,8.229],[2278.9,0.21942],[2279.0,2.62055146],[2279.2,0.34194405]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384341390,[[2277.9,9.07885066],[2277.8,15.822],[2277.7,0.22412],[2277.6,11.46993845],[2276.6,39.9224585]],[[2279.1,5.03637022],[2279.2,0.00389371],[2279.6,0.21935],[2279.7,0.0078],[2279.9,2.62055146]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384348585,[[2277.2,9.07885066],[2277.1,0.21958],[2277.0,40.80328715],[2276.9,15.819],[2276.8,11.46993845]],[[2278.7,15.93981883],[2278.8,0.21942],[2278.9,2.62055146],[2279.0,0.0064],[2279.2,8.23189371]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384391617,[[2276.3,0.00503208],[2276.2,0.8358528],[2276.1,0.0076],[2275.8,11.46993845],[2275.7,57.15571]],[[2277.5,0.21955],[2277.6,4.6467781],[2277.7,0.00074669],[2278.0,2.62272537],[2278.2,0.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384417847,[[2274.8,0.00495728],[2274.7,0.0053],[2274.6,25.25853701],[2274.5,41.07259],[2274.3,11.46993845]],[[2276.3,4.99029389],[2276.4,8.156],[2276.5,0.0055],[2276.6,0.21963],[2276.7,2.62586918]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384426352,[[2274.5,0.27744311],[2274.1,8.79954],[2274.0,0.07648881],[2273.9,40.8],[2273.8,21.97013474]],[[2276.7,2.62586918],[2276.8,9.00442],[2277.0,8.78396],[2277.1,8.78366],[2277.4,8.78244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384450473,[[2274.6,0.0043],[2274.5,0.05761311],[2274.0,0.29636377],[2273.8,13.17396474],[2273.6,9.87063935]],[[2275.9,11.67631],[2276.0,2.4665584],[2276.1,4.63548302],[2276.2,0.0054406],[2276.4,19.52928918]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384508713,[[2274.1,0.00861177],[2273.6,0.21991],[2273.5,13.18669492],[2273.4,15.962],[2273.2,9.12935348]],[[2274.6,1.72090259],[2275.5,0.21974],[2275.8,8.166],[2276.0,1.71675647],[2276.1,12.47055853]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384521321,[[2272.3,0.00910311],[2272.0,0.272898],[2271.6,15.938],[2271.1,8.80661],[2271.0,11.46993845]],[[2273.7,16.02039462],[2273.8,3.77163806],[2274.0,0.0048],[2274.1,2.63072838],[2274.2,0.21986]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384562542,[[2270.0,0.22026],[2269.9,0.0039],[2269.8,8.81153],[2269.6,8.81235],[2269.5,2.69563512]],[[2271.8,4.9953726],[2272.1,0.0084],[2272.3,0.2239257],[2272.4,2.63906985],[2272.7,3.65352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384574145,[[2269.9,0.0039],[2269.8,41.02029],[2269.5,0.05656527],[2269.4,15.628],[2269.3,11.46993845]],[[2271.6,5.10208255],[2271.7,0.22011],[2271.8,5.86917581],[2271.9,2.63906985],[2272.1,8.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384609280,[[2271.2,0.22015],[2271.1,0.00474899],[2270.7,8.80817],[2270.6,11.47483845],[2270.5,8.80889]],[[2272.2,5.04680656],[2272.3,0.0038657],[2272.7,2.64216997],[2272.8,0.22],[2273.2,3.65352763]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384626492,[[2273.6,0.21992],[2273.5,15.391],[2273.4,8.79772],[2273.3,40.8],[2273.2,8.79864]],[[2275.6,4.77572869],[2275.7,4.77572869],[2275.8,7.81549941],[2276.0,2.63556997],[2276.1,8.78755]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384649500,[[2274.8,15.352],[2274.7,0.0046],[2274.4,40.8],[2274.3,0.22401564],[2273.8,20.26609845]],[[2275.7,4.60876708],[2275.8,0.00349941],[2276.4,0.0057],[2276.5,2.63556997],[2276.6,0.21964]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384670119,[[2274.7,0.21982],[2274.3,0.00416564],[2274.1,15.372],[2274.0,49.59541],[2273.9,0.0051]],[[2275.7,4.89601984],[2275.8,0.00349941],[2275.9,0.2249],[2276.1,10.52718924],[2277.3,23.18742313]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384722462,[[2274.6,12.9521729],[2274.2,15.44069159],[2274.1,20.26480845],[2274.0,2.04550961],[2273.0,7.687]],[[2275.5,4.73766905],[2275.6,0.0087916],[2275.8,0.00349941],[2275.9,1.7164829],[2276.1,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384735781,[[2274.6,11.21957],[2274.4,17.2174829],[2274.3,11.46993845],[2274.2,0.01569159],[2274.0,0.32902671]],[[2275.5,5.02641732],[2275.6,0.0087916],[2275.8,1.71998231],[2276.1,0.0078],[2277.4,8.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384757893,[[2274.4,0.0071],[2274.2,0.22865159],[2274.1,15.568],[2273.9,9.13846683],[2273.8,11.46993845]],[[2276.0,15.77925893],[2276.1,0.21968],[2276.4,2.62295546],[2276.5,0.0059],[2276.7,8.78524]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384804437,[[2274.1,11.46993845],[2273.7,1.71583806],[2273.5,13.59472056],[2273.4,14.54505],[2273.1,24.5810585]],[[2275.1,1.71583806],[2275.2,4.95350691],[2275.3,0.00408959],[2275.8,0.21971],[2275.9,0.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384845761,[[2273.5,0.02040565],[2273.2,0.21995],[2272.9,40.8],[2272.5,35.22813845],[2272.2,2.62966437]],[[2274.5,25.98904523],[2274.8,0.21981],[2274.9,0.0055],[2275.0,2.62966437],[2275.1,4.00943701]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384869887,[[2272.8,1.95166002],[2272.7,11.47703845],[2272.6,40.8],[2272.5,15.129],[2272.4,8.80142]],[[2273.9,4.68345395],[2274.0,1.71901074],[2274.3,0.0058],[2274.4,0.00383591]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384899217,[[2272.2,0.01334028],[2272.0,0.052818],[2271.8,0.00879952],[2271.7,0.2274],[2271.4,15.162]],[[2273.2,15.58704285],[2273.3,7.762],[2273.5,0.21993],[2273.7,2.63159252],[2273.9,0.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384919229,[[2271.0,0.01171498],[2270.9,0.22018],[2270.7,15.083],[2270.5,0.469],[2270.4,8.80934]],[[2272.8,5.01881385],[2272.9,0.0088036],[2273.0,5.87373507],[2273.1,10.39537397],[2273.2,8.79877]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384935333,[[2271.0,0.00521498],[2270.7,0.0079],[2270.5,0.22022],[2270.2,11.46993845],[2256.1,46.1627723]],[[2272.0,15.85359333],[2272.1,0.0047],[2272.2,2.63437397],[2272.3,7.98105],[2272.8,12.81237835]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384967157,[[2269.7,0.00316561],[2269.3,15.153],[2269.2,0.22034],[2269.0,8.81469],[2268.2,11.46993845]],[[2270.9,7.807],[2271.0,0.00881077],[2271.4,2.85947883],[2271.7,0.469],[2272.3,7.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1777384979166,[[2270.4,26.58921],[2270.3,0.22024],[2270.1,0.47780611],[2270.0,8.81084],[2269.9,40.8]],[[2271.9,4.97679068],[2272.0,0.06162412],[2272.3,0.22005],[2272.4,2.63933883],[2272.7,8.80072]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385026805,[[2271.1,0.22626],[2270.9,11.46993845],[2270.7,15.184],[2270.5,8.809],[2270.2,3.1020711]],[[2272.6,4.95194805],[2272.7,0.22581],[2272.8,7.607],[2273.1,2.6330711],[2273.2,0.01389526]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385033701,[[2271.5,0.22012],[2271.2,11.46993845],[2271.1,8.81263],[2270.9,49.60732],[2270.8,13.59899985]],[[2272.6,4.95194805],[2272.7,0.0058],[2273.2,7.96786526],[2273.6,2.6330711],[2273.7,3.67572509]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385086246,[[2271.5,0.01995672],[2271.3,24.05872363],[2271.2,40.8],[2271.1,0.22016],[2270.9,11.46993845]],[[2272.8,15.63102496],[2272.9,7.511],[2273.1,0.21998],[2273.2,0.0073],[2273.4,2.6330711]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385095853,[[2271.5,9.11268035],[2271.2,11.46993845],[2271.1,15.31],[2270.8,13.81491056]],[[2272.3,16.41761072],[2272.4,7.727],[2272.5,0.0079],[2272.6,0.00880243],[2272.8,0.22571529]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385146084,[[2272.7,0.00319629],[2272.3,24.54972363],[2272.2,0.22005],[2272.1,0.0079],[2271.9,22.90784647]],[[2273.7,4.96540032],[2273.8,7.691],[2274.1,0.0053],[2274.3,0.00467005],[2274.5,0.05276]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385166499,[[2273.9,9.31261363],[2273.8,0.00540973],[2273.6,24.20672],[2273.5,11.46993845],[2273.4,8.79753]],[[2275.7,7.6545139],[2276.0,5.07228257],[2276.1,2.63199731],[2276.3,3.89538509],[2276.5,14.30437477]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385212036,[[2274.0,0.21988],[2273.9,9.09272363],[2273.7,0.01439474],[2273.6,0.0072],[2273.5,11.46993845]],[[2275.5,7.778],[2275.6,0.00879218],[2275.7,0.2305439],[2276.0,2.6284296]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385221741,[[2274.0,9.09272363],[2273.9,0.21989],[2273.7,0.01439474],[2273.6,11.47713845],[2273.4,49.59773]],[[2275.5,15.85829059],[2275.6,0.00879218],[2275.7,0.0108139],[2275.9,8.11386627],[2276.0,2.8481296]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385256660,[[2273.9,15.58899],[2273.8,9.09272363],[2273.5,8.79738],[2273.4,11.46993845],[2273.3,8.79805]],[[2274.9,4.9952443],[2275.3,7.831],[2275.7,0.0045139],[2275.9,0.55871642],[2278.7,10.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385297991,[[2272.7,0.01442569],[2272.5,0.0083],[2272.3,9.09272363],[2272.2,0.22005],[2272.1,40.8]],[[2273.7,16.07606336],[2273.8,7.883],[2274.1,0.01256052],[2274.5,0.54980067],[2274.7,2.62821459]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385336718,[[2272.4,10.8181249],[2272.3,0.22005],[2272.1,15.603],[2272.0,11.52759042],[2271.9,1.17603053]],[[2273.7,4.86650301],[2273.8,1.72022377],[2273.9,8.1549],[2274.1,0.00556052],[2274.6,6.75388218]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385349533,[[2272.4,0.0051775],[2272.3,0.00879913],[2272.2,9.09272363],[2272.1,0.22006],[2272.0,0.05765197]],[[2273.1,5.0631787],[2273.2,1.72022377],[2273.5,7.939],[2273.6,0.00879914],[2274.2,0.32785245]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385393063,[[2271.1,0.0121489],[2270.9,25.01706706],[2270.8,40.80880456],[2270.6,1.18177786],[2270.5,11.46993845]],[[2272.5,16.8775698],[2272.6,0.22002],[2272.8,2.63482401],[2272.9,0.01367655],[2273.2,16.80859533]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385418481,[[2271.8,0.01374021],[2271.6,65.88299706],[2271.2,11.46993845],[2271.1,8.80666],[2271.0,2.96844775]],[[2272.8,4.93458375],[2272.9,0.01367655],[2273.0,0.0046],[2273.6,10.71175401],[2273.8,0.33188103]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385438394,[[2271.7,25.16099706],[2271.4,0.00962306],[2271.3,52.26993845],[2271.0,9.00282401],[2269.8,18.03691257]],[[2272.8,4.93458375],[2272.9,0.01367655],[2273.0,0.0046],[2273.3,0.21995],[2273.5,7.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385468115,[[2270.3,0.22024],[2270.2,9.14988706],[2270.1,0.01286527],[2269.9,15.852],[2269.8,20.28714845]],[[2271.8,4.76355534],[2271.9,4.76355534],[2272.0,7.777],[2272.2,0.22006],[2272.6,2.63315455]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385494711,[[2270.9,9.14988706],[2270.7,0.2202],[2270.5,27.31893845],[2270.4,8.80921],[2270.0,8.81094]],[[2272.0,4.60802117],[2272.1,0.0052],[2272.5,7.79],[2272.8,0.22001],[2277.0,38.88023755]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385532053,[[2271.0,0.22017],[2270.9,9.15458706],[2270.7,15.819],[2270.5,61.07890845],[2270.2,13.93185944]],[[2272.2,16.26643057],[2272.3,7.772],[2272.7,2.85615647],[2272.9,0.01398071],[2273.2,8.79876]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385538660,[[2271.0,0.22017],[2270.9,9.15458706],[2270.7,15.819],[2270.6,1.72203068],[2270.5,52.26993845]],[[2271.8,4.5850227],[2271.9,1.72203068],[2272.1,4.5850227],[2272.2,4.5850227],[2272.3,7.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385595100,[[2273.0,12.92203876],[2272.6,0.22002],[2272.5,15.896],[2272.4,9.62478706],[2272.3,8.81077971]],[[2273.6,4.67211718],[2273.7,0.00879817],[2273.9,0.01241698],[2274.2,1.72093876],[2276.6,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385634821,[[2271.1,9.14988706],[2270.8,11.46993845],[2270.7,1.72087763],[2270.6,13.59472056],[2270.4,56.723]],[[2271.9,12.80536763],[2272.0,4.85390958],[2272.2,7.756],[2272.3,0.00472214],[2272.7,0.22001]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385660532,[[2270.1,20.16963706],[2270.0,0.22878423],[2269.8,27.47893845],[2269.7,0.07663139],[2269.4,14.06372056]],[[2271.0,4.95742802],[2271.1,0.00484304],[2271.7,0.2342167],[2272.1,2.63667243],[2272.3,16.05629]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385672647,[[2271.3,16.117],[2271.1,0.0088032],[2271.0,41.02017],[2270.9,9.15818706],[2270.5,20.27884845]],[[2272.5,15.62447314],[2272.6,0.00880321],[2272.8,0.22],[2272.9,0.00354165],[2273.0,0.33960677]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385715876,[[2271.3,9.14988706],[2271.1,0.0088032],[2271.0,11.69010845],[2270.5,16.247],[2269.9,22.9088]],[[2272.5,5.30687656],[2272.6,0.00880321],[2272.9,7.69854165],[2273.1,11.43364852],[2273.3,8.79837]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385746493,[[2269.5,0.05597548],[2269.2,9.14988706],[2269.0,0.22037],[2268.9,57.166],[2268.8,11.54659828]],[[2271.0,5.03780599],[2271.1,2.63982609],[2271.2,7.797],[2271.5,8.80546],[2271.9,12.74275275]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385760695,[[2268.4,0.00391648],[2268.2,9.14988706],[2267.9,16.332],[2267.8,11.46993845],[2267.4,13.81524056]],[[2269.9,12.16423],[2270.0,4.69569942],[2270.1,0.37855275],[2270.2,8.81052],[2270.3,2.63787155]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385782218,[[2267.5,9.04127],[2267.4,40.8],[2267.3,24.32543],[2267.1,8.82223],[2266.9,2.63787155]],[[2268.7,5.07309751],[2269.5,2.64353744],[2269.6,7.87231],[2272.3,4.30486184],[2272.4,11.34180524]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385809945,[[2269.8,16.34306059],[2269.6,0.00880902],[2269.3,0.22034],[2269.0,8.81493],[2268.9,43.43787155]],[[2270.9,4.89970479],[2271.0,0.00544322],[2271.1,0.00880903],[2271.7,0.22012],[2271.8,15.1777701]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385853772,[[2270.4,0.0067],[2270.1,9.17053775],[2269.9,40.8],[2269.8,16.58706059],[2269.7,25.19615925]],[[2271.7,0.22011],[2271.8,4.64670459],[2271.9,0.00403047],[2272.0,10.20499262],[2272.2,8.80264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385887207,[[2270.9,9.17053775],[2270.6,16.82021],[2270.5,11.46993845],[2270.3,0.0055],[2270.1,13.7262208]],[[2271.8,4.64783084],[2271.9,0.00403047],[2272.0,0.06872334],[2272.3,0.22005],[2272.5,7.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385902016,[[2271.1,9.17053775],[2270.8,16.65],[2270.7,11.69753845],[2270.5,40.8],[2270.4,8.80935]],[[2271.9,4.83334317],[2272.0,0.06556634],[2272.5,0.008],[2272.9,0.54797427],[2273.0,5.62046935]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385931736,[[2270.4,0.00355204],[2270.2,17.02145],[2270.1,49.97053775],[2269.8,11.46993845],[2269.4,40.99255035]],[[2271.8,13.25034],[2271.9,4.87571906],[2272.0,4.9399306],[2272.1,2.64942384],[2272.2,8.80774]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385961256,[[2269.4,52.10723],[2268.9,8.81532],[2268.8,17.98613775],[2268.7,16.647],[2268.6,8.82074582]],[[2270.1,0.00881291],[2270.6,4.67706745],[2270.7,0.0079],[2270.9,7.322],[2271.1,2.63873539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777385986272,[[2269.0,9.17053775],[2268.9,0.22038],[2268.8,57.567],[2268.6,11.47430427]],[[2270.1,4.61716456],[2270.2,0.01267403],[2270.6,0.22022],[2270.7,0.0079],[2270.9,5.56832296]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386008289,[[2268.7,1.72598601],[2268.6,0.22476582],[2268.5,9.17053775],[2268.4,17.211],[2268.3,0.00881309]],[[2269.6,4.91951186],[2269.7,7.6006],[2270.0,1.94625601],[2270.7,3.68372215],[2270.8,8.80809]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386031297,[[2269.5,1.72598601],[2269.4,17.335],[2269.3,0.22034],[2269.2,9.17053775],[2269.0,1.72598601]],[[2270.2,0.01267403],[2270.6,0.0049],[2270.8,1.72598601],[2272.0,25.17068707],[2272.2,17.85731072]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386051709,[[2269.7,11.11682376],[2269.6,17.436],[2269.3,11.46993845],[2269.1,0.0056],[2268.9,13.7262208]],[[2270.5,5.01215184],[2271.0,1.72598601],[2271.2,0.22016],[2271.6,7.541],[2271.8,7.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386078739,[[2269.6,0.00928013],[2269.5,9.17053775],[2269.4,17.562],[2269.1,11.69028845],[2268.7,62.2282208]],[[2270.8,16.2152974],[2270.9,11.28502],[2271.1,0.00549654],[2271.2,7.482],[2271.4,2.63717002]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386131876,[[2267.4,0.23056946],[2267.3,0.00881795],[2267.2,40.8],[2267.0,17.647935],[2266.9,0.469]],[[2268.8,16.77052869],[2268.9,7.481],[2269.3,3.12704127],[2269.4,0.0062],[2269.5,0.0035213]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386160396,[[2267.8,0.22049],[2267.7,26.71653775],[2267.5,40.8],[2267.4,11.94180194],[2267.3,17.8467564]],[[2268.9,0.00881699],[2269.2,0.0064],[2269.5,0.0035213],[2269.9,0.22028],[2270.0,5.79232016]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386182425,[[2267.4,17.75494946],[2267.3,9.3998857],[2267.2,0.01381795],[2267.0,0.052935],[2266.9,20.29292845]],[[2268.8,5.08165862],[2268.9,0.01164013],[2269.2,0.22676],[2269.5,7.53369742],[2269.6,3.66816397]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386201235,[[2267.6,9.39103775],[2267.3,0.0076],[2267.2,38.10474845],[2266.8,25.1923026],[2266.2,16.01392427]],[[2268.9,0.01164013],[2269.5,7.4275213],[2269.9,15.12271577],[2270.1,14.32709419],[2270.2,14.09699]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386225443,[[2266.6,0.012882],[2266.3,0.0056],[2266.2,9.98808583],[2266.1,17.891],[2265.9,11.69059845]],[[2267.8,17.25933636],[2267.9,7.41937974],[2268.0,0.22047],[2268.6,2.64290317],[2268.7,9.15283553]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386247770,[[2265.8,0.01445271],[2265.3,0.22512],[2265.0,40.8],[2264.9,9.24732767],[2264.8,17.681]],[[2266.9,15.74108872],[2267.0,7.423],[2267.3,0.22054],[2267.4,2.64767562],[2267.6,8.8205]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386269892,[[2265.8,9.39120775],[2265.4,20.30281845],[2265.3,17.613],[2265.0,25.20952656],[2264.4,16.34919096]],[[2266.8,4.69107584],[2266.9,0.00882477],[2267.0,7.481],[2267.4,0.0051],[2267.9,3.11667562]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386294806,[[2266.2,9.39117775],[2265.9,26.35084],[2265.8,0.0061],[2265.7,20.29736845],[2265.4,22.74189642]],[[2267.3,0.0052316],[2267.4,0.0051],[2267.6,7.462],[2268.2,0.22045],[2268.3,2.97883757]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386344741,[[2267.4,0.22052],[2267.3,9.17053775],[2267.2,17.449],[2266.9,52.27703845],[2266.8,8.82334]],[[2268.3,4.60800612],[2268.4,0.00452173],[2268.6,0.01641893],[2268.9,0.00282353],[2269.3,0.22035]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386370666,[[2265.9,0.0051219],[2265.8,41.02067],[2265.7,0.0051],[2265.6,20.17148382],[2265.5,8.82839]],[[2267.5,19.15841],[2267.6,4.70271558],[2267.7,0.22049],[2268.1,0.0069],[2268.5,6.31665929]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386390776,[[2263.8,26.17405],[2263.6,8.83582],[2263.4,11.48564503],[2263.3,40.8],[2263.2,20.38416772]],[[2265.4,4.93393199],[2265.5,7.463],[2266.2,2.64548382],[2267.9,11.34180524]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386408584,[[2263.1,0.22094],[2262.7,49.63943],[2262.6,0.4733],[2262.4,11.49497008],[2262.2,8.84517246]],[[2264.5,0.00358307],[2264.9,7.461],[2265.2,0.22075],[2265.4,2.64548382]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386426592,[[2264.2,17.246],[2264.1,0.22084],[2263.8,8.83498],[2263.6,8.83585],[2263.4,11.48205382]],[[2264.9,0.007],[2265.9,0.22068],[2266.0,0.30352952],[2266.1,5.74246337],[2266.2,10.00848382]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386453306,[[2263.5,0.2209],[2263.3,0.0056],[2263.2,8.83741],[2263.1,6.368],[2263.0,8.83812]],[[2264.4,5.12790105],[2265.0,7.358],[2265.1,0.01277683],[2265.7,0.22069],[2265.8,2.65012197]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386486031,[[2264.8,41.02078],[2264.7,26.33354],[2264.6,11.46993845],[2264.5,8.83234],[2264.4,2.65012197]],[[2266.4,5.0555412],[2266.5,0.00375344],[2266.9,7.413],[2267.1,0.23666],[2267.2,2.65012197]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386507242,[[2264.9,0.22076],[2264.4,8.83268],[2264.2,11.48356701],[2264.0,8.83423],[2263.6,6.368]],[[2265.6,0.0084],[2266.4,0.00882769],[2266.5,0.00375344],[2266.6,0.22061],[2267.1,0.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386530769,[[2266.3,0.22062],[2265.8,2.65889118],[2265.6,8.82785],[2265.4,8.8288],[2265.3,0.00416382]],[[2268.3,0.22044],[2268.4,8.81726],[2268.5,8.81702],[2268.6,0.27051229],[2268.7,9.83306701]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386565884,[[2267.8,0.22048],[2267.5,17.341],[2267.3,0.0051],[2267.2,8.82178],[2267.1,2.64537687]],[[2268.5,4.63596924],[2268.8,0.00881757],[2268.9,0.00282353],[2269.2,7.307],[2269.8,3.85683099]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386611612,[[2264.7,0.0081],[2264.5,0.2208],[2264.2,25.98449],[2264.0,8.83429],[2263.7,9.28956493]],[[2266.2,16.11514203],[2266.4,2.6498881],[2266.5,7.385],[2266.7,0.0067],[2266.8,0.22941496]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386630625,[[2265.7,11.65403],[2265.4,8.82894],[2265.3,2.64761871],[2265.2,8.83731],[2265.1,34.80993845]],[[2266.7,4.7155243],[2266.8,0.01562496],[2267.5,7.204],[2267.6,0.22051],[2267.8,3.63653099]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386649736,[[2267.9,17.0688162],[2267.3,0.22713],[2267.0,2.65643841],[2266.8,9.08383666],[2266.7,0.36692483]],[[2269.1,5.1049467],[2269.2,0.01849094],[2269.5,0.052876],[2269.8,0.22029],[2270.1,8.81081]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386675754,[[2267.6,0.2205],[2267.2,8.83054795],[2267.1,11.46993845],[2267.0,8.8313497],[2266.8,75.6488457]],[[2268.9,0.0052],[2269.2,0.01309094],[2269.6,5.6998983],[2269.7,10.1248257],[2269.8,3.62037082]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386719287,[[2267.7,0.22049],[2267.4,11.46993845],[2267.3,40.80516052],[2267.2,0.00881795],[2267.1,9.16892579]],[[2269.1,5.11554718],[2269.2,7.287],[2269.4,0.01353969],[2269.5,0.052876],[2269.7,0.22031]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386754724,[[2267.1,0.22055],[2267.0,11.49087488],[2266.9,16.4029],[2266.6,28.9183608],[2266.5,3.47609595]],[[2267.8,7.55e-06],[2268.4,7.4009],[2269.1,0.22037],[2269.4,6.28123655],[2269.5,0.3845688]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386778547,[[2268.0,0.22047],[2267.9,16.313],[2267.7,0.0045],[2267.6,0.33429635],[2267.5,40.8]],[[2268.9,4.81298771],[2269.0,0.00534165],[2269.4,0.00881524],[2269.5,0.059276],[2269.8,6.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386840996,[[2265.4,0.0076],[2264.8,13.20111307],[2264.7,16.43678],[2264.4,20.36553489],[2264.0,14.94896124]],[[2266.1,12.40605],[2266.7,4.67407443],[2266.8,0.22058],[2267.0,1.73117462],[2267.1,7.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386870808,[[2265.1,13.1456523],[2265.0,16.157],[2264.9,0.34348239],[2264.8,20.30109845],[2264.7,6.37746972]],[[2266.3,4.65683431],[2266.4,0.0110712],[2266.5,1.7318623],[2267.6,3.96302787],[2267.7,8.82026]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386888227,[[2264.4,0.00882904],[2264.2,16.219],[2264.0,1.7318623],[2263.9,6.60176676],[2263.8,11.46993845]],[[2265.3,1.7318623],[2265.4,4.65553124],[2265.8,0.0061],[2265.9,0.00882905],[2266.0,1.7318623]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386911542,[[2264.4,0.22081],[2264.0,11.46993845],[2263.9,0.01803678],[2263.7,27.76808542],[2263.6,13.7262208]],[[2265.6,4.72648251],[2265.7,0.0057],[2266.3,7.34964],[2266.4,0.0044712],[2266.5,2.64977905]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386938453,[[2263.4,0.0051],[2263.2,9.23635412],[2263.1,40.8],[2263.0,0.22094],[2262.8,27.59593845]],[[2264.6,16.14013634],[2264.7,7.241],[2264.8,0.22616795],[2265.1,0.0081],[2265.5,11.47933107]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386953868,[[2261.5,4.28108666],[2261.4,0.00353177],[2261.2,0.81616231],[2260.9,2.66058507],[2260.8,15.788]],[[2262.3,0.0061],[2263.5,20.95107944],[2263.6,2.66571399],[2263.7,8.84451842],[2263.8,0.22088]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386972481,[[2261.3,0.0079],[2261.2,0.00332495],[2261.1,0.22113],[2260.7,65.32613],[2260.4,2.66058507]],[[2262.4,4.76744256],[2262.5,0.0058],[2263.0,7.344],[2263.3,2.88151507],[2263.5,3.58838104]]]
["bitfinex-derivatives","ETHF0:USTF0",1777386989782,[[2260.9,0.0072],[2260.8,0.22117],[2260.5,0.00311879],[2260.4,40.8],[2260.1,16.01]],[[2262.3,18.54709],[2262.4,5.11255642],[2262.5,2.88481573],[2262.8,3.63020233],[2262.9,8.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387007697,[[2260.5,41.02119],[2260.1,24.65863],[2260.0,0.0083],[2259.7,20.40255241],[2259.4,22.5782208]],[[2261.8,5.05917128],[2261.9,0.00884467],[2262.0,0.00462927],[2262.5,10.05700573],[2262.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387027917,[[2262.2,0.01263858],[2262.1,15.54],[2261.9,0.0064],[2261.7,0.22107],[2261.2,8.84528]],[[2264.2,2.65800573],[2264.3,5.09197189],[2264.4,0.0088351],[2264.5,8.89130783],[2264.7,16.40682]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387081653,[[2261.0,0.23565089],[2260.5,0.008],[2260.3,57.477],[2260.2,39.83777241],[2260.1,15.682]],[[2262.1,16.00098421],[2262.2,7.435],[2262.3,0.0088435],[2262.4,0.0081],[2262.6,0.22099]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387108971,[[2261.6,9.461283],[2261.3,8.84481],[2261.2,6.368],[2261.1,8.8507],[2261.0,11.5661533]],[[2262.8,4.8277458],[2262.9,0.01977226],[2263.4,7.391],[2263.8,2.87689486],[2264.0,3.60637207]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387130586,[[2261.7,0.22108],[2261.6,9.244993],[2261.2,11.55164241],[2261.0,15.22850089],[2260.9,51.109]],[[2262.8,4.71147628],[2262.9,0.0051],[2263.1,7.475],[2263.5,0.22091],[2266.1,15.86295672]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387156504,[[2261.8,0.00480002],[2261.7,0.0083],[2261.2,40.8],[2261.1,25.050333],[2261.0,0.00884231]],[[2262.7,20.80075],[2262.8,4.78296196],[2263.0,0.0048],[2263.4,0.22092],[2263.6,2.98511852]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387177921,[[2263.0,0.00883489],[2262.8,15.518],[2262.7,40.8],[2262.5,9.58696988],[2262.4,0.22101]],[[2264.4,5.114805],[2264.5,0.05654855],[2264.6,0.0088349],[2264.9,7.593],[2265.0,0.22637]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387200048,[[2263.7,9.240193],[2263.6,0.22508891],[2263.4,15.496],[2263.3,11.55164241],[2263.2,8.83741]],[[2264.5,0.05654855],[2264.6,0.0088349],[2265.5,7.272],[2265.7,2.65625238],[2265.8,0.22068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387226765,[[2262.6,0.008],[2262.4,0.00373052],[2262.3,9.240193],[2262.2,41.02986704],[2262.1,15.464]],[[2264.1,17.37548858],[2264.2,0.22084],[2264.3,2.65265101],[2264.4,7.528],[2264.5,0.05654855]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387255300,[[2262.5,9.240193],[2262.4,15.42],[2262.3,0.0082],[2262.2,40.81289542],[2262.1,11.55164241]],[[2263.4,5.00793568],[2264.1,0.0073],[2264.2,7.75984],[2264.4,2.65579713],[2264.6,8.8411049]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387269392,[[2261.7,0.22108],[2261.6,9.24949955],[2261.5,15.527],[2261.4,40.80884212],[2261.2,20.39692241]],[[2262.2,0.00420922],[2263.2,0.0048],[2263.3,7.333],[2263.5,2.87356101],[2264.0,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387295925,[[2263.1,0.22503055],[2262.8,50.040193],[2262.5,27.23464241],[2262.4,8.84061],[2262.3,2.9877194]],[[2264.3,15.89599395],[2264.4,0.01313103],[2264.5,7.579993],[2265.1,0.22076],[2265.2,2.65169644]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387336046,[[2265.3,0.00487838],[2264.8,0.22687],[2264.7,40.8],[2264.6,25.006193],[2263.9,16.37791724]],[[2266.5,15.92337405],[2266.6,2.65169644],[2266.7,0.2206],[2266.9,7.4178],[2267.6,9.28947]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387362454,[[2266.2,0.22064],[2265.9,9.240193],[2265.6,20.37959241],[2265.5,56.5619],[2265.4,15.19688]],[[2267.3,4.74170342],[2267.4,0.00434934],[2267.8,2.86936714],[2267.9,7.652],[2268.3,0.3290931]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387395971,[[2265.8,0.2254224],[2265.7,8.83395],[2265.6,9.21197585],[2265.5,41.13106942],[2265.4,8.82865]],[[2267.7,15.28246149],[2267.8,0.00345128],[2268.0,0.469],[2268.1,3.66239789],[2268.3,5.49242179]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387408076,[[2267.1,12.25639572],[2266.7,8.82841],[2266.6,8.82429],[2266.5,9.21197585],[2260.7,41.54649507]],[[2267.8,0.40460846],[2267.9,7.623],[2268.0,0.00311067],[2269.3,15.77542179],[2271.2,20.71495672]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387430892,[[2268.7,0.00345964],[2268.4,0.22883],[2268.0,24.30088],[2267.8,16.75788939],[2267.5,18.03276585]],[[2270.3,12.38403331],[2270.4,0.22023],[2270.6,9.91379136],[2270.7,10.21253939],[2270.8,8.80832]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387464820,[[2268.0,0.22047],[2267.9,9.546429],[2267.7,0.00558011],[2267.6,11.55164241],[2267.5,8.82764]],[[2269.2,12.2812277],[2269.3,0.00561505],[2269.6,0.008],[2269.9,0.22028]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387477129,[[2268.8,11.3343],[2268.7,9.21197585],[2268.5,8.81684],[2268.4,0.33229852],[2268.3,20.36924241]],[[2269.5,0.00341712],[2269.6,0.008],[2270.3,7.624],[2270.7,2.64163193],[2271.0,0.22018]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387502554,[[2270.2,15.268],[2270.1,9.43223585],[2269.7,14.19327434],[2269.6,9.14727253],[2269.4,8.82132]],[[2271.5,0.0067],[2272.0,0.05711543],[2272.2,7.328],[2272.4,0.22005],[2272.6,22.17877936]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387533471,[[2268.5,0.00791212],[2268.3,15.9171171],[2268.1,0.22046],[2268.0,15.171],[2267.0,32.59863927]],[[2270.1,0.22026],[2270.2,7.5344],[2270.4,0.00478266],[2270.5,2.64096145],[2270.6,8.80896]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387572013,[[2265.0,0.22543049],[2264.9,0.0076],[2264.8,8.83125],[2264.7,2.98008694],[2264.6,50.10089]],[[2266.5,0.85167426],[2266.6,7.54539064],[2266.9,0.0084],[2267.0,0.22057],[2268.1,16.53457]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387575516,[[2265.4,0.22071],[2265.2,17.69396145],[2265.1,9.21197585],[2265.0,9.17486862],[2264.9,0.0076]],[[2266.8,4.72849495],[2267.4,7.47],[2267.5,0.22052],[2268.6,3.65651427],[2268.7,0.32898828]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387614944,[[2267.3,0.55188498],[2267.2,9.21197585],[2267.1,15.062],[2267.0,8.82746],[2266.9,11.55164241]],[[2269.3,11.26843],[2269.4,0.01124432],[2269.5,0.052876],[2269.7,3.11571584],[2269.9,8.81185]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387648280,[[2266.7,0.22059],[2266.6,0.00432595],[2266.5,9.22241285],[2266.2,11.53655156],[2266.1,8.82611]],[[2267.8,0.00502259],[2268.0,7.5],[2268.2,0.0075],[2268.4,0.22043],[2268.9,8.81556]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387680597,[[2269.5,0.0046617],[2268.7,0.79795793],[2268.6,9.21541285],[2268.5,0.22041],[2268.3,26.29755156]],[[2271.1,8.80687],[2271.2,14.76821925],[2271.3,11.6669224],[2271.5,8.80556],[2271.7,8.80468]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387690205,[[2267.2,0.22055],[2267.1,55.03],[2267.0,8.875625],[2266.8,8.82345],[2266.7,2.6405724]],[[2269.0,18.65553925],[2269.1,7.523],[2269.6,0.22031],[2269.7,2.6405724],[2269.8,8.81192]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387710718,[[2266.4,11.40052],[2266.3,0.0079],[2266.2,23.47269],[2266.0,15.19455],[2265.9,50.01541285]],[[2267.4,0.00491008],[2267.8,0.0061],[2268.2,7.613],[2268.5,0.22042],[2269.3,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387745648,[[2266.5,0.01195751],[2266.4,9.43073444],[2266.2,6.368],[2266.0,35.13016156],[2265.8,23.00076737]],[[2268.3,7.549],[2268.5,0.22492],[2268.6,2.64481836],[2268.7,3.66388517],[2268.9,14.27472693]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387758861,[[2266.7,0.2206],[2266.6,0.0081],[2266.5,0.00495751],[2266.2,52.67676857],[2266.1,8.82628]],[[2268.5,2.64931836],[2268.6,5.42276372],[2268.7,0.469],[2268.8,11.23488517],[2268.9,0.22039]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387806586,[[2264.6,0.83828504],[2264.5,0.0075],[2264.2,0.22084],[2264.1,13.73355389],[2263.9,20.753]],[[2266.1,13.46803192],[2266.2,0.22065],[2266.5,7.598],[2266.6,11.93876193],[2267.0,14.55060649]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387818897,[[2264.2,0.22084],[2263.9,0.00982744],[2263.8,14.298],[2263.6,9.17927407],[2263.5,4.58222037]],[[2265.8,3.55415595],[2265.9,0.0083],[2266.0,7.603],[2266.2,2.64519193],[2266.3,8.82585]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387848231,[[2264.7,14.41479],[2264.6,9.22796007],[2264.2,14.1859463],[2264.1,0.33092917],[2264.0,8.83439]],[[2265.8,11.12804079],[2266.1,7.553],[2266.4,0.22063],[2266.7,3.66151524],[2266.8,2.64939474]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387858940,[[2264.0,9.45712007],[2263.9,0.00532744],[2263.8,14.5173766],[2263.6,54.9859463],[2263.5,0.07683739]],[[2265.3,14.4036849],[2265.4,7.573],[2265.6,0.2207],[2265.8,0.00325079],[2265.9,0.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387892552,[[2263.1,0.00532969],[2262.6,0.22099],[2262.5,9.22796007],[2262.1,21.84555156],[2261.8,0.26268463]],[[2264.1,13.55563619],[2264.2,0.22634051],[2264.6,8.83819],[2264.7,0.469],[2264.8,11.48100474]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387917087,[[2263.8,0.22088],[2263.7,14.0482],[2263.6,9.57134326],[2263.5,40.8],[2263.3,6.368]],[[2265.3,15.11072175],[2265.5,0.22072],[2265.6,7.644],[2265.9,11.48131171],[2266.1,8.8265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387954611,[[2263.7,54.874],[2263.6,9.44885007],[2263.4,0.34537177],[2263.3,0.01643372],[2262.2,34.73939479]],[[2265.2,1.0490976],[2265.3,0.22510739],[2265.4,0.00883198],[2265.8,8.82783],[2265.9,2.65399171]]]
["bitfinex-derivatives","ETHF0:USTF0",1777387964119,[[2264.9,14.18926026],[2264.8,0.22078],[2264.7,9.22796007],[2264.3,11.53655156],[2264.2,8.83359]],[[2265.8,0.01003353],[2266.0,0.00882866],[2266.4,0.22063],[2266.8,8.82373],[2267.0,3.85505571]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388005448,[[2266.2,9.22796007],[2265.9,18.13022156],[2265.7,55.142],[2265.5,22.67244187],[2265.2,2.657056]],[[2267.7,0.00455779],[2268.1,8.81885],[2268.3,19.00036791],[2268.5,8.82289],[2268.6,3.66130691]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388021569,[[2266.5,9.44858007],[2266.1,23.34422468],[2266.0,6.368],[2265.9,23.17306],[2265.7,63.47157187]],[[2267.7,0.00455779],[2267.9,0.0059],[2268.1,0.22047],[2268.6,5.41696796],[2268.7,11.20630691]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388055601,[[2266.3,0.00546804],[2266.1,0.0056],[2265.9,9.44863007],[2265.6,15.19612],[2265.5,69.47059898]],[[2267.5,14.37187],[2267.7,7.492],[2267.8,0.0063],[2268.0,0.22048],[2268.1,2.64557008]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388068419,[[2266.1,0.0086257],[2266.0,0.22066],[2265.7,9.22796007],[2265.5,9.17107734],[2265.4,40.8]],[[2267.6,21.26548],[2267.7,2.64557008],[2267.8,0.0063],[2268.2,12.47987691],[2268.4,14.33049276]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388109946,[[2266.1,0.0095257],[2265.9,9.22619586],[2265.8,0.33963393],[2265.7,0.22069],[2265.6,6.368]],[[2267.6,11.26309341],[2267.7,7.675],[2267.9,2.64646643],[2268.1,12.48002691],[2268.3,14.33097276]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388132961,[[2265.7,0.22069],[2265.6,9.23921857],[2265.3,0.33338168],[2265.2,77.41450377],[2265.1,8.83893612]],[[2267.3,18.78753],[2267.5,0.22052],[2267.6,0.00821341],[2267.7,3.66130691],[2267.8,8.81991]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388168493,[[2268.2,0.22044],[2267.8,9.24051363],[2267.7,56.45697],[2267.6,16.44808317],[2267.3,11.53655156]],[[2269.9,0.22029],[2270.3,16.68974344],[2270.5,8.8094],[2270.6,2.64308317],[2270.9,13.63212074]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388173897,[[2268.0,0.0079],[2267.8,0.01431777],[2267.7,9.44669586],[2267.4,54.657],[2267.3,20.35808156]],[[2269.3,11.0632],[2269.8,8.1113],[2270.1,11.92318317],[2270.2,3.64258112],[2270.3,8.81474344]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388196402,[[2268.9,20.48072586],[2268.7,8.81609],[2268.6,40.8],[2268.5,34.15241156],[2268.4,2.64308317]],[[2269.8,4.65e-06],[2270.3,0.00467344],[2270.6,0.006],[2270.8,0.2202],[2270.9,9.01772962]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388224425,[[2268.9,22.86885],[2268.8,9.18275183],[2268.7,8.81614],[2268.6,2.6467979],[2268.5,8.81687]],[[2270.3,0.00352408],[2270.7,0.0066],[2271.0,7.783],[2271.5,2.63798617],[2271.6,0.22013]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388256747,[[2269.5,14.0],[2269.4,9.39853016],[2269.2,6.368],[2269.1,8.81452],[2269.0,11.4727502]],[[2270.3,5.79e-06],[2271.3,7.711],[2271.5,0.22014],[2271.9,11.37023786],[2272.6,20.57127]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388275664,[[2269.0,14.23937],[2268.9,9.19974427],[2268.8,0.00455167],[2268.6,0.00881173],[2268.5,20.2896702]],[[2270.3,5.79e-06],[2270.6,0.22022],[2270.9,2.64190245],[2271.0,5.55229441],[2271.1,8.80711]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388286874,[[2269.3,9.17820016],[2269.2,14.038],[2269.1,0.22036],[2268.9,9.19974427],[2268.8,0.00455167]],[[2270.3,11.86575579],[2270.6,0.22022],[2270.9,2.64190245],[2271.1,11.31963382],[2271.3,14.30427679]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388326911,[[2269.3,14.008],[2269.2,0.22715],[2269.1,0.00427936],[2269.0,9.19394427],[2268.9,41.13233281]],[[2270.6,12.67639],[2270.9,7.668],[2271.0,0.004],[2271.1,0.22017],[2271.4,6.3134705]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388347432,[[2269.1,0.00427936],[2268.9,0.0048],[2268.8,13.997],[2268.6,9.202756],[2268.4,11.6931702]],[[2270.3,13.29366],[2270.4,7.695],[2270.6,2.63856639],[2270.7,8.80875],[2270.9,12.48274411]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388377659,[[2270.4,0.22024],[2270.3,0.00391239],[2270.1,0.00880688],[2270.0,9.19394427],[2269.9,0.0074]],[[2271.6,0.00378383],[2271.9,0.0088067],[2272.0,0.057518],[2272.1,0.22008],[2272.5,8.80177]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388398771,[[2272.0,1.7213354],[2271.9,0.22345153],[2271.7,0.0077],[2271.5,49.99394427],[2271.4,29.50107246]],[[2273.0,0.85523465],[2273.2,0.0059],[2274.0,1.9412254],[2274.1,5.439987]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388428303,[[2273.9,0.2199],[2273.5,8.79766],[2273.4,15.17123],[2273.3,16.57286642],[2273.2,9.19394427]],[[2275.0,0.00879566],[2275.2,0.0044],[2275.6,0.22400094],[2275.7,2.62986642],[2276.0,7.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388459930,[[2273.3,9.41390427],[2273.1,13.87803182],[2272.9,8.80857565],[2272.8,11.80518743],[2272.7,8.80064]],[[2275.0,5.66e-06],[2275.2,0.004],[2275.3,2.84706653],[2275.5,7.424],[2275.6,0.00426094]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388479648,[[2274.4,12.37421],[2274.3,17.98847427],[2274.1,11.42267653],[2274.0,13.599],[2273.9,11.80082964]],[[2275.5,0.00314089],[2275.9,0.0038],[2276.3,0.00879141],[2276.5,6.96265],[2277.4,11.36237639]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388492958,[[2274.8,0.21981],[2274.7,9.19394427],[2274.4,13.8492],[2274.3,20.2672502],[2274.1,11.42258653]],[[2275.9,0.00530672],[2276.3,0.00879141],[2276.4,0.21966],[2276.9,2.62729653],[2277.0,5.29099664]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388523373,[[2272.5,0.22753],[2272.4,13.883],[2272.1,8.80647264],[2272.0,2.68743733],[2271.9,9.10340774]],[[2273.7,0.00879856],[2274.1,7.211],[2274.5,0.21985],[2274.7,0.00388978],[2275.0,8.79208]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388556099,[[2272.9,9.10340774],[2272.6,0.0084],[2272.5,11.6927802],[2272.3,22.57319],[2272.2,6.368]],[[2274.4,11.07307],[2274.5,0.22864643],[2274.7,0.00388978],[2274.9,2.62582058],[2275.9,28.15448129]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388565908,[[2274.0,0.01374827],[2273.8,0.0062],[2273.3,9.10340774],[2273.2,0.21997],[2273.0,16.32382058]],[[2275.4,15.07867],[2275.7,7.175],[2275.8,11.41473058],[2276.2,9.25623],[2276.6,14.05753]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388602944,[[2273.4,0.21994],[2273.3,9.10340774],[2273.1,11.4727502],[2272.7,13.14597447],[2272.6,54.56730024]],[[2274.0,11.10502173],[2275.1,0.21978],[2275.2,10.10930651],[2275.3,2.62875972],[2275.6,8.78968]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388647476,[[2273.4,0.0220736],[2273.3,9.32335774],[2272.9,11.4727502],[2272.6,62.86801],[2272.0,0.052818]],[[2274.7,19.82014],[2274.8,0.21981],[2275.0,0.00448917],[2275.2,2.63465999],[2275.3,8.79082]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388654286,[[2273.2,0.00406561],[2273.1,0.00879546],[2272.9,9.10340774],[2272.8,0.22],[2272.6,11.4809502]],[[2274.4,21.22014],[2274.7,0.01609547],[2274.9,0.21981],[2275.3,15.09210859],[2275.5,14.6303166]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388707734,[[2274.0,0.0071],[2273.7,0.21992],[2273.6,22.27025011],[2273.3,11.4727502],[2273.1,2.62888284]],[[2275.1,0.21978],[2275.2,0.00370789],[2275.4,0.00879315],[2275.8,8.79363],[2275.9,5.32059582]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388725340,[[2272.9,0.00511885],[2272.7,13.08879778],[2272.6,0.0073],[2272.5,0.22003],[2272.2,0.34195263]],[[2274.3,12.09036],[2274.5,7.334],[2274.6,0.0069],[2274.8,8.79275],[2275.0,11.88986284]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388759670,[[2271.9,0.22009],[2271.8,0.0081],[2271.4,9.14010109],[2271.3,11.4456011],[2271.2,19.63814832]],[[2272.8,0.01291602],[2273.0,0.0075],[2273.4,7.387],[2273.7,2.85434969],[2274.0,15.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388787495,[[2271.5,9.14010109],[2271.3,0.22528141],[2271.2,0.00880359],[2271.1,11.42862197],[2270.9,6.3742]],[[2273.1,11.21991],[2273.2,7.36828417],[2273.5,8.79784],[2273.6,6.305927],[2274.1,8.79563]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388812712,[[2270.4,1.72240091],[2270.3,9.15396066],[2270.0,41.13613341],[2269.9,11.64890197],[2269.7,6.368]],[[2271.4,0.01368602],[2271.6,1.72240091],[2271.8,0.2201],[2271.9,7.355],[2272.3,8.80243]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388843340,[[2268.3,0.22044],[2267.9,40.8],[2267.8,9.14010109],[2267.7,8.82005],[2267.6,19.076]],[[2269.3,20.68824],[2270.0,2.85624989],[2270.3,8.81019],[2270.5,16.51815],[2270.7,12.9502186]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388871150,[[2269.6,0.00374029],[2269.3,0.0077],[2269.0,0.55626833],[2268.9,40.8],[2268.8,15.53296832]],[[2270.7,18.4606],[2270.8,0.01403281],[2270.9,2.63596989],[2271.0,0.22019],[2271.3,0.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388892668,[[2269.6,0.00374029],[2269.4,9.15615736],[2269.3,0.0077],[2269.2,0.22034],[2269.0,11.42862197]],[[2270.8,11.44420281],[2271.1,7.3814],[2271.3,2.85938164],[2271.4,3.6725686],[2271.6,14.30525522]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388957617,[[2271.1,0.23375995],[2271.0,0.0068],[2270.9,9.15615736],[2270.8,12.58],[2270.7,0.32939288]],[[2272.7,12.01764],[2273.0,7.2050115],[2273.2,0.01660108],[2273.3,2.63153727],[2273.4,12.4708186]]]
["bitfinex-derivatives","ETHF0:USTF0",1777388980128,[[2272.0,0.22008],[2271.8,9.15615736],[2271.5,0.0081],[2271.4,20.23428197],[2271.3,6.70357557]],[[2273.0,0.0120115],[2273.1,0.0066],[2273.2,0.00880108],[2273.5,7.287],[2274.0,12.4685186]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389015356,[[2272.7,0.22391069],[2272.6,9.15615736],[2272.4,12.87502197],[2272.2,11.43592197],[2271.9,8.80375]],[[2274.1,0.01049418],[2274.5,0.2726],[2274.7,5.41752262],[2274.8,8.79283],[2274.9,6.30463377]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389044781,[[2272.3,0.0083],[2272.2,0.01374052],[2272.0,9.15615736],[2271.8,0.22009],[2271.6,11.42862197]],[[2273.5,20.09606],[2273.6,0.21993],[2273.9,2.63206517],[2274.1,8.79992418],[2274.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389064391,[[2272.0,0.22008],[2271.8,0.0054],[2271.7,10.8911256],[2271.5,12.459],[2271.1,9.14105231]],[[2272.9,1.72069186],[2273.2,7.15888477],[2273.4,0.21995],[2273.9,8.79624],[2274.0,9.41769186]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389101724,[[2271.8,0.2201],[2271.6,9.14109787],[2271.5,12.332],[2271.4,6.368],[2271.3,0.34555282]],[[2273.2,0.00388477],[2273.4,7.135],[2273.6,0.007],[2273.9,0.2199],[2274.0,2.63478158]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389137054,[[2272.5,0.00516899],[2272.3,0.0074],[2272.0,0.22008],[2271.6,9.14109787],[2271.4,0.33838165]],[[2273.6,21.89782],[2273.7,0.22632],[2273.8,2.63301443],[2274.1,8.79558],[2274.2,7.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389178994,[[2272.8,1.71939015],[2272.7,0.22002],[2272.6,9.14109787],[2272.5,0.00516899],[2272.3,40.8074]],[[2274.0,1.71939015],[2274.1,7.1391],[2274.3,0.01367083],[2274.4,0.21986],[2274.5,0.05276]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389202910,[[2272.7,9.36111787],[2272.5,0.00976899],[2272.3,17.79662197],[2272.2,0.33012216],[2272.1,14.52333853]],[[2274.2,0.22528],[2274.3,0.01367083],[2274.5,0.05276],[2274.8,3.6725686]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389233429,[[2271.9,1.72112167],[2271.8,0.01227667],[2271.6,9.36121787],[2271.3,40.80880262],[2271.1,17.79662197]],[[2272.5,0.00558516],[2272.7,7.063],[2273.1,1.72112167],[2273.4,0.22495],[2273.9,8.79636]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389303881,[[2272.8,0.00879681],[2272.6,0.00433588],[2272.3,9.14109787],[2272.2,1.94739488],[2272.1,6.368]],[[2273.5,14.07929488],[2273.7,7.1091],[2274.0,1.93982488],[2274.3,0.01204691],[2274.4,8.7944]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389342609,[[2271.2,0.00505805],[2271.0,0.0048],[2270.9,0.22019],[2270.8,9.14109787],[2270.5,1.71993488]],[[2271.8,12.74199488],[2272.4,7.47805],[2272.5,0.00421091],[2273.1,3.6725686],[2279.7,75.88125168]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389364221,[[2270.7,0.0090037],[2270.5,10.86363458],[2270.3,0.22024],[2270.1,11.42862197],[2270.0,10.87404701]],[[2271.9,9.00653671],[2272.0,0.00880437],[2272.1,0.22008],[2272.5,0.01011091],[2272.8,12.4731686]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389390238,[[2271.8,0.22454533],[2271.7,8.09053671],[2271.6,0.0046],[2271.5,11.72614911],[2271.2,8.80655]],[[2272.9,1.73510771],[2273.2,0.0057],[2273.6,7.303],[2274.0,10.51846671],[2274.6,8.81788]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389424067,[[2273.2,1.72820956],[2272.8,9.36110787],[2272.7,0.0048],[2272.5,17.71],[2272.4,20.23051197]],[[2274.3,0.01817902],[2274.4,1.71941352],[2274.7,7.42583],[2275.0,1.71941352],[2275.6,6.75757051]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389452278,[[2272.6,0.22003],[2272.5,10.86051139],[2272.1,17.79662197],[2271.7,8.80466],[2271.6,27.85514024]],[[2273.6,18.96644],[2273.7,1.71941352],[2274.2,0.21987],[2274.3,0.01817902],[2274.5,0.05276]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389488710,[[2273.2,1.72024901],[2273.1,9.36616787],[2272.9,11.193],[2272.7,61.02928197],[2272.6,0.35460544]],[[2274.3,0.01347902],[2274.5,1.78110901],[2274.7,7.268],[2274.9,0.21981],[2275.0,1.72024901]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389526837,[[2272.7,0.22002],[2272.6,0.01302666],[2272.5,0.0055],[2272.4,9.14109787],[2272.2,1.71992572]],[[2273.6,1.71992572],[2273.8,7.2643],[2274.0,1.71992572],[2274.3,0.23334902],[2274.5,0.05276]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389560367,[[2272.2,9.14569787],[2271.9,0.22009],[2271.8,11.42862197],[2271.5,41.97197629],[2271.4,14.23630024]],[[2273.1,1.71954365],[2273.4,7.303],[2273.6,0.21993],[2273.9,0.0058],[2274.0,1.71954365]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389596082,[[2273.2,1.71954365],[2272.8,9.14109787],[2272.7,0.22002],[2272.4,22.62062197],[2272.3,6.3726]],[[2274.3,0.00879605],[2274.4,7.3],[2274.5,1.77230365],[2274.7,0.21983],[2274.9,3.66312554]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389654439,[[2273.2,0.21997],[2273.1,10.86406673],[2273.0,0.0081],[2272.8,17.79662197],[2266.4,46.14620624]],[[2274.4,7.282],[2274.5,1.71800615],[2274.8,0.21982],[2274.9,0.0051],[2275.0,1.72275309]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389685564,[[2273.3,0.21995],[2273.0,0.34000088],[2272.9,9.14109787],[2272.7,50.06993],[2272.5,17.79662197]],[[2275.0,0.00474694],[2275.1,0.00879334],[2275.2,7.2293],[2275.3,0.21977],[2275.4,2.63203322]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389720889,[[2273.1,0.00548291],[2273.0,9.14109787],[2272.8,40.8069],[2272.7,0.22001],[2272.6,22.41862197]],[[2274.4,18.62101],[2274.5,0.0065],[2274.6,2.849868],[2275.0,8.79703694],[2275.1,3.69631711]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389760019,[[2273.8,0.21991],[2273.6,9.14839787],[2273.5,1.71820918],[2273.3,6.368],[2273.2,11.42862197]],[[2274.8,1.71820918],[2274.9,0.0057],[2275.0,0.00474694],[2275.1,0.00879334],[2275.4,0.21977]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389790536,[[2274.7,0.00331377],[2274.5,9.36093787],[2274.4,0.469],[2274.3,0.0057],[2274.2,8.99357357]],[[2275.8,12.02687],[2275.9,0.01253325],[2276.0,0.00878967],[2276.1,0.21969],[2276.2,7.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389821156,[[2273.3,0.21996],[2273.2,0.00355111],[2273.1,60.73809787],[2272.8,6.37679681],[2272.7,11.43322197]],[[2274.4,0.00480544],[2274.6,0.007],[2274.7,7.163],[2274.8,0.21982],[2275.6,12.46224343]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389858991,[[2274.1,1.71999613],[2273.7,9.14109787],[2273.6,0.21993],[2273.5,11.228],[2273.4,6.368]],[[2275.1,0.00879353],[2275.2,0.0077],[2275.4,7.195],[2275.5,1.93974613],[2275.6,0.8184939]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389888312,[[2274.4,1.71714214],[2274.1,0.00525153],[2274.0,9.14109787],[2273.9,0.21989],[2273.8,0.33725649]],[[2275.1,0.0129238],[2275.5,0.0075],[2275.6,0.21974],[2275.7,1.71714214],[2277.6,11.45386831]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389952359,[[2273.9,0.00434642],[2273.8,0.0081],[2273.6,10.85894842],[2273.4,0.21994],[2273.3,40.8]],[[2274.8,1.71785055],[2275.1,0.0129238],[2275.6,0.21974],[2276.4,24.50253928],[2276.5,9.18344098]]]
["bitfinex-derivatives","ETHF0:USTF0",1777389974374,[[2273.7,0.21992],[2273.6,1.71870454],[2273.3,0.00557388],[2273.2,17.94722787],[2273.1,11.136]],[[2274.7,0.0066],[2274.9,1.71870454],[2275.1,0.0129238],[2275.2,6.91],[2275.5,3.8808057]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390012409,[[2274.0,1.71870454],[2273.9,9.36099787],[2273.7,0.0081],[2273.5,11.42862197],[2273.4,17.82272306]],[[2275.1,0.0129238],[2275.2,1.71870454],[2275.3,0.0065],[2275.6,0.21974],[2275.8,5.38788216]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390048634,[[2272.9,0.22420554],[2272.7,1.71810221],[2272.6,9.14002447],[2272.5,0.00879778],[2272.4,11.016]],[[2273.9,1.71810221],[2274.4,6.673],[2274.6,0.21984],[2275.0,10.51036221],[2275.1,3.6966101]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390077965,[[2272.0,0.0576746],[2271.8,2.75188905],[2271.5,9.14682447],[2271.3,9.14214338],[2271.2,27.02096859]],[[2273.0,11.0364],[2273.1,0.00880089],[2273.2,1.72610221],[2273.5,6.83364817],[2273.9,3.67233869]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390106285,[[2272.0,0.0576746],[2271.9,1.7193656],[2271.8,9.48097466],[2271.6,11.34713],[2271.4,20.23453197]],[[2273.2,1.7193656],[2273.3,0.0075],[2273.5,0.21995],[2273.8,0.00473561],[2273.9,5.43657227]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390154428,[[2271.3,0.22016],[2271.2,9.14002447],[2271.0,13.02718195],[2270.9,0.00433209],[2270.8,11.42862197]],[[2272.3,1.72218195],[2272.7,0.23246114],[2272.9,5.44211161],[2273.0,1.72218195],[2273.1,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390175157,[[2272.5,1.72562659],[2272.4,0.22005],[2272.2,9.14002447],[2272.1,0.0084],[2271.1,0.469]],[[2273.6,1.72623894],[2273.8,6.407],[2274.1,0.00879721],[2274.2,0.21988],[2274.6,7.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390205582,[[2272.2,0.22007],[2272.1,0.00335746],[2271.8,10.86220642],[2271.7,0.0082],[2271.6,6.368]],[[2273.2,1.72218195],[2273.3,0.0081],[2273.6,6.56398699],[2274.0,1.72218195],[2274.1,4.0177985]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390270727,[[2269.5,0.06334871],[2269.3,9.14002447],[2269.2,1.72139627],[2269.1,0.56097096],[2268.9,11.42862197]],[[2270.5,1.72139627],[2270.9,0.2202],[2271.0,7.12074607],[2271.1,0.00543955],[2271.2,6.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390301546,[[2269.2,9.14002447],[2269.1,0.22037],[2269.0,1.72472952],[2268.9,40.81541057],[2268.8,11.43305771]],[[2270.3,1.72472952],[2270.5,0.0053],[2270.7,0.22022],[2270.9,5.44140789],[2271.0,7.93672952]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390335068,[[2269.5,9.14582447],[2269.2,13.09669264],[2269.1,11.64898197],[2269.0,0.33995347],[2268.9,0.00881057]],[[2270.5,1.72469264],[2270.8,6.12],[2270.9,0.22901058],[2271.0,1.73119264],[2271.1,0.00543955]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390374706,[[2270.6,1.72909237],[2270.5,0.22023],[2270.4,9.14002447],[2270.0,13.16051461],[2269.9,20.32171]],[[2271.6,0.0073],[2271.9,1.72469264],[2272.0,0.052818],[2272.1,6.078],[2272.6,8.80143]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390400118,[[2270.6,0.01320622],[2270.5,1.73017799],[2270.3,0.22025],[2270.2,9.46983583],[2270.0,19.73827799]],[[2271.8,12.73995799],[2271.9,6.2591],[2272.1,0.0062],[2272.3,0.01382817],[2273.0,10.52331799]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390434759,[[2270.0,1.72327799],[2269.9,0.01209746],[2269.8,0.0066],[2269.7,9.41809458],[2269.6,1.12983987]],[[2271.2,1.72327799],[2271.3,6.029],[2271.4,0.22015],[2272.0,10.52730799],[2272.1,3.68577779]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390465473,[[2269.6,13.5429113],[2269.5,0.22033],[2269.4,9.19778458],[2269.1,0.0131421],[2269.0,28.33678327]],[[2270.9,1.73744634],[2271.3,5.65159322],[2271.4,5.975],[2271.5,3.67610434],[2271.6,9.15574049]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390489706,[[2270.6,1.86108397],[2270.4,0.0063],[2270.3,12.20025],[2269.9,40.8],[2269.8,36.0602704]],[[2271.6,3.8161],[2271.8,1.87330263],[2272.0,0.052818],[2272.1,0.55708812],[2272.8,3.68756285]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390527329,[[2269.1,0.0109421],[2268.9,23.9752824],[2268.2,6.368],[2268.1,9.18311872],[2267.7,21.81418]],[[2270.0,1.8617116],[2270.7,27.25731954],[2270.9,5.845],[2271.0,0.22019],[2271.2,12.61798]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390592476,[[2269.2,0.22036],[2269.1,0.0059],[2268.9,8.81561],[2268.8,64.74824561],[2268.7,0.33156062]],[[2270.5,9.5872],[2270.6,0.00469199],[2270.9,0.32767151],[2271.0,0.00881],[2272.2,9.21336195]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390626603,[[2270.5,2.08403847],[2270.1,40.8],[2270.0,21.44028],[2269.9,11.45624561],[2269.8,36.04939028]],[[2271.7,0.01310258],[2272.0,0.052818],[2272.3,6.04727666],[2272.4,5.767],[2273.0,9.15383718]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390660027,[[2271.8,1.86117295],[2271.7,12.863],[2271.5,40.8],[2271.4,0.22014],[2271.3,20.25737561]],[[2273.1,1.86117295],[2273.5,5.768],[2273.9,3.6884694],[2274.0,3.811],[2274.1,5.75112776]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390683436,[[2272.7,0.22002],[2272.6,14.91805188],[2272.5,0.0053],[2271.6,35.99437658],[2271.3,20.45782]],[[2273.6,0.00544536],[2273.9,1.85705188],[2274.1,0.0067],[2274.3,27.18909658],[2274.5,3.86376]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390711252,[[2271.9,0.0063],[2271.8,0.00334301],[2271.5,0.00880184],[2271.3,41.02015],[2271.1,9.0904635]],[[2273.2,12.57057],[2273.3,3.811],[2273.4,4.00392276],[2273.5,5.763],[2273.6,25.31848339]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390752692,[[2271.3,0.22016],[2271.2,1.85922917],[2270.9,12.953],[2270.8,8.80825],[2270.7,27.22097428]],[[2272.1,0.01218154],[2272.6,1.86742917],[2272.7,5.767],[2273.5,7.702],[2274.3,8.81204]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390776509,[[2272.7,1.8588529],[2272.6,0.22003],[2272.4,0.0078],[2272.2,53.79028234],[2272.1,9.13081206]],[[2273.5,0.00318328],[2273.9,1.8588529],[2274.0,0.0048],[2274.3,5.765],[2274.8,0.21982]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390818336,[[2272.8,0.00879739],[2272.7,0.32902666],[2272.6,1.8651529],[2272.5,13.76730024],[2272.1,22.07299584]],[[2273.9,1.8588529],[2274.0,0.00347481],[2274.1,0.0087974],[2274.4,0.0075],[2274.5,0.05276]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390842449,[[2274.0,0.21989],[2273.8,0.00414717],[2273.6,0.34014155],[2273.5,40.8052],[2273.2,12.819]],[[2275.0,3.11686105],[2275.1,0.01054625],[2275.3,5.759],[2275.8,0.21972],[2276.0,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390898795,[[2274.3,0.01248134],[2273.9,0.0055],[2273.7,49.92031643],[2273.5,12.96294],[2273.4,8.79818]],[[2275.4,15.02730189],[2275.5,0.007],[2275.6,31.02012051],[2275.8,0.21972],[2275.9,0.00879102]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390910314,[[2273.9,0.01830523],[2273.5,49.92031643],[2273.4,0.21995],[2273.2,4.4868872]],[[2275.3,11.77177],[2275.4,2.89394189],[2275.5,0.007],[2275.6,31.02012051],[2275.7,7.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1777390980873,[[2273.1,9.34029643],[2272.9,0.0046],[2272.7,0.34892176],[2272.6,1.8561106],[2272.5,40.8]],[[2274.0,1.8561106],[2274.5,2.89394189],[2274.6,0.21984],[2274.7,0.01639547],[2274.8,5.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391027210,[[2272.0,0.05820056],[2271.9,0.0073],[2271.8,0.2201],[2271.7,0.00880146],[2271.6,1.85708133]],[[2272.7,1.85708133],[2273.1,0.00344283],[2273.3,5.7699],[2273.4,27.40947775],[2273.5,2.89394189]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391093060,[[2271.8,2.07849657],[2271.7,0.02168036],[2271.4,11.45124561],[2271.1,8.80697]],[[2273.0,1.85838657],[2273.1,0.01224352],[2273.2,2.89924189],[2273.6,0.21994],[2274.1,3.68577458]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391116980,[[2271.7,0.01368036],[2271.3,0.22015],[2271.0,0.0077],[2270.9,52.25124561],[2270.7,25.80076698]],[[2272.4,1.85838657],[2272.6,2.89394189],[2272.7,5.7699],[2273.0,0.22],[2273.1,0.01224352]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391146904,[[2273.1,41.02507],[2272.8,0.469],[2272.6,30.4542984],[2272.5,0.36436729],[2272.4,50.8369772]],[[2274.9,5.77406946],[2275.0,0.21981],[2275.3,11.68511189],[2275.4,25.30279159],[2275.5,8.79052]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391194960,[[2274.3,41.01987],[2274.2,9.18087309],[2273.9,12.219],[2273.8,20.24785561],[2273.6,8.79742]],[[2275.2,0.0077],[2275.5,5.76],[2275.7,2.89394189],[2276.4,29.19686754],[2276.5,0.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391214175,[[2273.8,9.74603902],[2273.7,0.0062],[2273.5,11.45124561],[2273.2,8.79904],[2273.1,13.76730024]],[[2274.7,5.759],[2275.2,2.90603952],[2275.4,0.00879218],[2275.6,0.21974],[2275.9,8.78894]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391260106,[[2274.4,0.21986],[2274.0,53.36910539],[2273.9,0.0056],[2273.8,22.87419591],[2272.8,16.06185028]],[[2275.4,0.01428555],[2275.5,0.0056],[2275.7,8.65294189],[2276.0,0.21971],[2276.5,4.1512215]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391308443,[[2273.8,0.21992],[2273.7,0.01841017],[2273.3,9.14090989],[2273.2,52.25124561],[2273.1,13.14682402]],[[2275.1,5.759],[2275.2,0.0079],[2275.4,5.75827622],[2275.5,2.89394189],[2275.6,2.62760445]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391341265,[[2273.6,40.8],[2273.5,12.12114],[2273.2,11.45124561],[2272.8,22.76384548],[2270.3,27.53460048]],[[2275.1,2.89394189],[2275.3,5.759],[2275.4,0.02227353],[2275.6,0.21975],[2275.7,2.62854524]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391355764,[[2273.7,0.21993],[2273.5,0.3433448],[2273.3,40.8],[2273.2,11.937],[2273.1,20.25078561]],[[2275.1,13.91707189],[2275.2,0.21979],[2275.3,5.759],[2275.4,0.02227353],[2275.7,6.31076674]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391403408,[[2274.5,11.786],[2274.4,40.8],[2274.3,0.21987],[2274.2,2.62776946],[2274.1,11.45834561]],[[2275.7,0.0056],[2275.8,2.89394189],[2276.4,0.21968],[2276.6,10.1712215],[2289.9,45.9927215]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391439233,[[2274.4,1.71737312],[2274.3,0.21987],[2274.1,12.13179651],[2274.0,40.8047],[2273.8,20.24791561]],[[2275.1,0.00323051],[2275.5,8.65744189],[2275.6,1.72616491],[2276.3,0.21968],[2276.7,18.9570215]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391488271,[[2277.4,11.926],[2277.3,0.00438742],[2277.1,0.3420463],[2277.0,40.8],[2276.9,2.84857493]],[[2278.8,0.84791552],[2279.1,0.22461],[2279.4,8.77527],[2279.5,2.67282641],[2279.6,8.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391504584,[[2276.7,0.01224309],[2276.4,0.0069],[2276.3,0.21967],[2276.1,0.33222575],[2276.0,40.8]],[[2278.0,2.89394189],[2278.3,0.21948],[2278.4,0.0077],[2278.5,0.00878137],[2278.7,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391542818,[[2276.8,0.0049],[2276.7,0.01224309],[2276.6,41.3599735],[2276.3,11.40616494],[2276.2,11.45124561]],[[2278.6,5.75],[2279.0,0.70105451],[2279.1,5.71075613],[2279.2,2.61911494],[2279.3,11.7460717]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391582952,[[2277.4,42.51153194],[2277.2,23.42472561],[2276.8,13.76730024],[2276.2,16.06185028],[2276.1,16.46592]],[[2278.7,1.71153194],[2279.0,0.00503451],[2279.3,5.95523928],[2279.5,0.052644],[2280.8,17.94286831]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391604873,[[2277.2,0.0069],[2277.1,1.71153194],[2277.0,40.8],[2276.9,23.65119757],[2276.8,0.21962]],[[2278.5,1.71153194],[2278.8,2.89394189],[2278.9,0.0059],[2279.0,1.93598645],[2279.1,5.72823364]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391616883,[[2277.5,1.71153194],[2277.4,0.21957],[2277.2,0.0069],[2277.1,0.34123046],[2277.0,53.96277755]],[[2278.5,2.89394189],[2278.7,1.71153194],[2278.9,0.0059],[2279.0,5.97445451],[2279.5,3.7182769]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391655018,[[2278.6,0.00877289],[2278.4,0.00566074],[2278.3,0.22788],[2277.9,0.33062792],[2277.8,9.12219203]],[[2279.6,19.0075],[2279.9,0.21933],[2280.1,0.0067],[2280.3,11.3881156],[2280.5,8.77115]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391681140,[[2278.1,0.01876852],[2277.9,0.21951],[2277.8,9.12219203],[2277.6,0.33598192],[2277.5,11.766]],[[2279.2,10.99272],[2279.3,5.75218753],[2279.8,0.21934],[2279.9,2.62498177],[2280.2,12.45080828]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391701844,[[2278.4,11.802],[2278.3,9.12219203],[2278.1,0.01876852],[2278.0,0.21951],[2277.9,11.45124561]],[[2279.8,3.811],[2279.9,0.23760697],[2280.2,5.748],[2280.4,8.77152],[2280.6,12.90833086]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391751482,[[2278.1,0.01246852],[2277.8,10.83416521],[2277.6,0.0068],[2277.4,11.67080561],[2277.1,9.14468224]],[[2278.7,17.2634],[2279.1,1.71957318],[2279.3,0.21939],[2279.5,3.8102],[2280.0,16.02048233]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391776904,[[2277.0,0.06690711],[2276.9,9.34840203],[2276.8,1.71197318],[2276.7,0.33579437],[2276.5,11.80185361]],[[2278.1,1.71197318],[2278.2,5.75],[2278.3,0.00313202],[2278.5,0.21947],[2278.8,3.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391837448,[[2278.6,1.71237805],[2278.3,0.22408],[2278.2,9.12219203],[2278.1,0.00500636],[2278.0,1.71237805]],[[2279.6,5.841],[2279.7,1.71237805],[2279.8,3.8167],[2279.9,0.00311779],[2280.1,0.21932]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391844950,[[2278.9,1.71237805],[2278.8,9.12219203],[2278.6,0.21945],[2278.4,11.45124561],[2278.3,11.4746]],[[2279.9,0.00311779],[2280.4,5.858],[2280.8,0.21924],[2281.0,1.71237805],[2281.9,16.88936195]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391914319,[[2278.2,9.12219203],[2278.1,0.23327252],[2278.0,1.71043253],[2277.8,11.45124561],[2277.4,22.54991024]],[[2279.3,12.70365253],[2279.4,5.853],[2279.6,2.78336535],[2279.7,0.00877617],[2279.8,0.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1777391983077,[[2277.3,1.9316961],[2277.1,40.8061],[2277.0,0.5355777],[2276.8,20.06834],[2273.4,32.12370056]],[[2278.5,1.7121161],[2278.7,6.05684991],[2278.9,0.0065],[2279.1,0.21942]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392011492,[[2277.2,0.21959],[2277.1,40.8],[2277.0,11.1535777],[2276.8,8.78534],[2276.7,0.469]],[[2278.7,6.073],[2278.8,0.0051],[2278.9,0.21943],[2279.3,2.56399535],[2279.4,0.00331539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392027903,[[2277.7,0.21955],[2277.6,40.8],[2277.5,0.0057],[2277.3,8.78349],[2277.2,10.847]],[[2279.3,2.78338535],[2279.4,0.00331539],[2279.7,6.06977617],[2279.9,0.0057],[2280.8,14.03271]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392073949,[[2278.0,9.11000512],[2277.8,1.71108667],[2277.7,11.3875064],[2277.6,0.22436],[2277.5,11.239]],[[2278.9,17.04761],[2279.1,1.71108667],[2279.4,0.00331539],[2279.5,0.22448],[2279.6,2.90008686]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392107966,[[2278.9,1.71084649],[2278.8,0.22327563],[2278.7,0.01327423],[2278.4,20.1809597]],[[2279.9,6.204],[2280.0,0.00443569],[2280.1,1.71084649],[2280.2,2.56399535],[2280.3,0.00877424]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392157203,[[2277.2,0.01307529],[2277.1,0.2196],[2277.0,0.052702],[2276.9,40.8],[2276.8,0.33649344]],[[2278.8,11.22109964],[2278.9,6.236],[2279.0,2.61599927],[2279.3,8.77601],[2279.6,2.89069886]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392168706,[[2277.3,0.21959],[2277.2,0.01907529],[2277.0,0.052702],[2276.9,40.8],[2276.8,0.33649344]],[[2278.6,13.67074535],[2278.8,0.00877964],[2278.9,6.45543],[2279.0,2.62029927],[2279.3,8.77601]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392238977,[[2278.1,0.00358464],[2277.3,10.708],[2277.0,0.21961],[2276.9,25.4573697],[2276.8,43.41776852]],[[2279.4,0.6898217],[2279.5,0.06606724],[2279.7,2.61776852],[2279.8,8.77422]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392253594,[[2276.8,0.22302328],[2276.6,40.8052],[2276.5,0.00878367],[2276.4,11.8705997],[2276.3,19.50832]],[[2278.4,12.77296],[2278.5,6.241],[2278.7,2.61776852],[2278.8,2.57099535],[2278.9,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392322347,[[2276.8,0.00339328],[2276.5,0.00878367],[2276.4,51.3303],[2276.3,1.71228523],[2276.2,0.21969]],[[2277.6,3.67818434],[2278.1,6.2553],[2278.3,0.21949],[2278.7,8.77832],[2279.0,1.71228523]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392347673,[[2277.6,12.95343523],[2277.5,0.21957],[2277.2,0.008],[2277.1,0.33859021],[2277.0,12.32428523]],[[2278.3,0.0045471],[2278.5,0.70143747],[2278.9,7.93428523],[2279.3,0.22409],[2279.4,6.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392383004,[[2277.2,0.2258],[2276.9,8.78496],[2276.8,0.33722881],[2276.7,22.80788319],[2276.3,63.25230768]],[[2278.2,0.70143747],[2278.3,0.0045471],[2278.7,0.0058],[2278.8,6.169],[2279.1,5.69842383]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392418131,[[2276.5,0.01261004],[2276.3,0.21967],[2276.0,0.0046],[2275.9,0.33552018],[2275.7,0.07642078]],[[2277.7,16.42235],[2277.9,6.088],[2278.0,0.22342],[2278.1,2.62049349],[2278.2,6.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392469077,[[2277.3,0.21959],[2277.2,10.79257265],[2276.9,8.78926419],[2276.8,0.0064],[2276.7,8.78569]],[[2278.5,0.01838183],[2278.7,1.52956467],[2279.2,6.153],[2279.3,9.29638755],[2279.4,0.33024842]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392487188,[[2277.5,1.71228099],[2277.4,50.18170284],[2277.3,0.0056],[2277.2,0.33864612],[2276.9,20.19082389]],[[2278.5,0.01318183],[2278.7,1.71228099],[2278.9,1.799],[2279.0,0.21942],[2279.1,6.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392511009,[[2278.8,0.21944],[2278.7,1.71228099],[2278.5,40.80347262],[2278.4,20.03663915],[2278.3,0.0082]],[[2280.1,0.00473649],[2280.2,0.21931],[2280.3,0.0043],[2280.5,1.799],[2281.3,8.76827]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392564343,[[2276.7,0.21964],[2276.3,0.01291455],[2276.2,0.0054],[2276.1,8.78802],[2275.9,8.78869]],[[2277.7,1.799],[2277.8,5.986],[2278.1,0.0049],[2278.2,0.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392609086,[[2277.0,1.93222232],[2276.9,0.34328129],[2276.8,40.805],[2276.6,11.8705997],[2276.5,8.78638]],[[2278.3,1.71261232],[2278.5,1.80400357],[2278.7,0.01628079],[2279.0,1.93203232],[2279.6,15.66288859]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392629705,[[2276.5,0.21966],[2276.4,40.8],[2276.3,0.01291455],[2276.2,2.05435667],[2276.1,10.4913]],[[2277.5,1.71261232],[2277.9,0.0053],[2278.0,1.799],[2278.4,6.12948],[2285.2,41.14297525]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392642112,[[2276.6,0.0047],[2276.4,42.51261232],[2276.3,10.77758455],[2276.2,0.34174435],[2276.1,11.4015997]],[[2277.8,3.51161232],[2277.9,0.0053],[2278.5,0.22448357],[2281.4,24.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392684350,[[2276.1,1.94667397],[2275.8,0.0076],[2275.7,8.78968],[2275.6,40.8],[2275.5,31.0560297]],[[2276.9,0.0047725],[2277.2,0.0045],[2277.4,1.71448675],[2277.5,5.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392725378,[[2276.6,0.0067],[2276.5,0.21966],[2276.4,53.53852893],[2276.2,0.33788991],[2275.5,27.80576108]],[[2277.7,1.71352893],[2277.8,5.7522],[2278.0,1.799],[2278.1,0.0046045],[2278.2,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392739887,[[2275.2,12.78783599],[2275.1,40.80878831],[2274.9,0.07645369],[2274.8,8.79326],[2274.0,1.71352893]],[[2276.4,1.71849502],[2276.7,5.752],[2277.0,1.71352893],[2277.2,0.21959],[2282.8,27.49028787]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392775322,[[2274.5,0.05636398],[2274.4,0.00879101],[2274.2,1.71352893],[2274.0,0.2199],[2273.9,11.74036441]],[[2275.4,1.71352893],[2275.9,5.752],[2276.0,1.71352893],[2276.3,0.21968],[2276.4,0.01375421]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392834048,[[2277.3,0.21959],[2277.0,1.71327321],[2276.9,11.713],[2276.7,9.12276159],[2276.6,0.00878213]],[[2278.3,1.71327321],[2278.5,3.96108041],[2278.7,0.004],[2279.0,1.93269321],[2283.2,59.55728787]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392886183,[[2277.4,0.0081],[2277.2,9.14396792],[2277.1,11.9],[2277.0,1.93262604],[2276.9,0.342105]],[[2278.3,1.71301604],[2278.5,0.00477318],[2278.8,0.0058],[2278.9,5.97043],[2279.0,1.71301604]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392929019,[[2276.2,0.21969],[2276.1,0.02208672],[2275.9,49.94396792],[2275.7,9.12254761],[2275.1,2.62289626]],[[2277.8,5.751],[2277.9,0.00878368],[2278.0,2.62289626],[2278.1,0.22521],[2278.3,3.67180776]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392946129,[[2275.4,0.01355621],[2275.1,0.2249],[2274.7,49.59354],[2274.5,9.18979133],[2274.4,9.61296792]],[[2276.4,17.8689],[2276.8,0.21963],[2276.9,0.00457358],[2277.0,2.62779626],[2277.5,18.91176776]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392978560,[[2274.7,0.00307547],[2274.5,0.05276],[2274.2,9.37263951],[2273.9,11.4015997],[2273.0,2.62561217]],[[2275.4,19.31104555],[2276.2,0.21969],[2276.3,2.95495054],[2276.4,3.67180776],[2276.5,8.78683]]]
["bitfinex-derivatives","ETHF0:USTF0",1777392991667,[[2275.3,0.0046],[2275.2,0.21979],[2275.1,40.8],[2275.0,9.14396792],[2274.9,0.32711498]],[[2276.3,0.016993],[2276.5,5.753],[2276.8,0.21964],[2277.0,5.66541077],[2277.1,2.96645469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393024093,[[2276.0,0.21971],[2275.9,9.14396792],[2275.8,0.333121],[2275.6,11.617],[2275.5,11.4060997]],[[2277.4,0.02133206],[2277.6,5.97157],[2278.0,4.86288433],[2278.1,11.73665529],[2280.2,16.03600125]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393054019,[[2276.5,9.14916792],[2276.3,40.81253483],[2276.2,1.93406936],[2276.1,23.29169571],[2275.4,6.93]],[[2277.6,1.71438936],[2277.8,0.005],[2278.0,1.71871101],[2278.1,0.00878195],[2278.2,0.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393125087,[[2276.9,11.07784351],[2276.6,11.869],[2276.5,11.4015997],[2276.4,8.78695],[2276.3,0.01253483]],[[2278.0,0.00432165],[2278.2,1.71425559],[2278.3,5.752],[2278.4,0.21949],[2278.8,6.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393129388,[[2276.9,42.73387559],[2276.8,9.14396792],[2276.7,0.006],[2276.6,11.869],[2276.4,20.52061957]],[[2278.0,0.00432165],[2278.2,1.71425559],[2278.3,5.752],[2278.4,0.21949],[2279.0,10.56225229]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393165926,[[2276.3,0.01253483],[2276.2,9.12980253],[2276.1,1.71366867],[2276.0,40.8],[2275.9,0.0068]],[[2277.4,1.71366867],[2277.8,0.21954],[2278.0,1.71799032],[2278.1,0.00878195],[2278.3,3.67593531]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393225769,[[2277.7,1.7122744],[2277.5,4.60010914],[2277.4,12.202],[2277.3,9.12980253],[2277.2,0.0077]],[[2278.5,0.0087806],[2279.0,1.7122744],[2279.4,5.97039],[2279.7,0.34298326],[2279.9,6.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393266297,[[2277.9,1.7181744],[2277.8,9.12980253],[2277.7,0.00477946],[2277.5,17.32080628],[2277.4,11.4015997]],[[2279.3,5.96739],[2279.4,0.00490832],[2279.5,0.052644],[2279.7,0.33552317]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393307535,[[2277.9,0.00877654],[2277.8,9.12980253],[2277.7,0.01277946],[2277.6,42.51128688],[2277.5,0.21955]],[[2278.8,1.71128688],[2279.1,0.0065],[2279.3,5.748],[2279.4,0.21938],[2279.5,0.05621861]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393339460,[[2277.6,1.72657021],[2277.5,9.12980253],[2277.4,0.21957],[2277.2,12.6644],[2277.1,52.54008939]],[[2278.7,1.71229722],[2278.8,5.75],[2279.1,0.22591],[2279.5,0.39274526],[2279.6,7.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393387496,[[2278.8,0.0052],[2278.7,0.21945],[2278.6,10.84209975],[2278.5,13.00946754],[2278.4,40.8]],[[2279.8,0.01238987],[2279.9,1.71229722],[2280.1,5.752],[2280.3,0.21929],[2280.5,1.19394382]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393420120,[[2278.9,1.70975531],[2278.7,53.509],[2278.6,9.34926253],[2278.5,0.00410802],[2278.3,11.4015997]],[[2280.1,1.72085974],[2280.3,1.19766925],[2280.4,5.97507367],[2280.8,0.34072057],[2281.0,20.6080771]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393466453,[[2277.9,9.14085761],[2277.7,41.01954],[2277.6,12.95377828],[2277.5,11.4015997],[2277.4,1.71081867]],[[2278.7,1.71081867],[2278.9,5.747],[2279.3,0.21939],[2279.7,0.005],[2279.9,8.77375]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393504274,[[2277.2,1.71568815],[2277.1,9.35680253],[2277.0,0.06148317],[2276.8,40.8],[2276.7,24.7825317]],[[2278.4,1.72332685],[2278.5,0.0062],[2279.0,1.93023867],[2279.2,6.457],[2280.0,26.10905828]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393570411,[[2276.5,0.01128452],[2276.4,9.34947253],[2276.3,1.7202212],[2276.2,0.34338687],[2276.1,40.8]],[[2277.5,0.00395463],[2277.7,1.71143733],[2277.8,0.0068],[2277.9,5.96953],[2278.8,8.77799]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393591428,[[2276.7,9.34944253],[2276.6,13.329],[2276.5,0.01128452],[2276.4,1.71300226],[2276.3,11.41038357]],[[2277.5,0.00395463],[2277.8,0.0041],[2278.3,0.21949],[2278.6,3.67508669]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393633863,[[2277.2,15.47900226],[2277.1,9.12980253],[2277.0,0.21961],[2276.7,52.54018576]],[[2278.4,1.71300226],[2278.5,0.00907688],[2278.7,0.21946],[2278.8,5.56406993],[2278.9,5.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393672588,[[2277.1,0.0046],[2277.0,9.12980253],[2276.8,0.56262133],[2276.7,42.51210676],[2276.6,25.3905997]],[[2278.0,1.71210676],[2278.5,0.00347688],[2278.6,5.53551169],[2278.7,0.0074],[2278.8,0.21944]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393705116,[[2276.3,0.00878387],[2276.2,0.006],[2275.8,0.21972],[2275.7,1.71364516],[2275.1,13.66500768]],[[2277.0,1.71364516],[2277.5,5.75],[2277.9,0.21954],[2278.0,5.39513185],[2278.2,5.51390296]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393741645,[[2276.8,9.16394972],[2276.5,16.23359516],[2276.4,11.4015997],[2276.0,24.16698284],[2275.5,6.89295463]],[[2277.8,1.71364516],[2278.3,5.75],[2278.5,0.22874688],[2278.9,4.00212973],[2279.0,10.49098516]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393779387,[[2276.0,1.93762981],[2275.9,0.0087858],[2275.8,9.16394972],[2275.6,0.34155293],[2275.5,25.74903677]],[[2276.8,0.0037123],[2276.9,0.00878581],[2277.2,1.71424026],[2277.3,0.0055],[2277.4,5.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393820819,[[2277.3,1.71424026],[2277.2,14.508],[2276.8,9.38357972],[2276.5,8.78647],[2276.4,52.2080997]],[[2278.6,1.71424026],[2278.7,5.751],[2279.1,0.21942],[2281.8,10.271],[2282.5,22.90857322]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393848541,[[2277.2,9.38912562],[2277.0,14.88452226],[2276.8,13.11396128],[2276.7,0.4747],[2276.5,8.78647]],[[2278.3,1.71236158],[2278.5,0.00542008],[2278.8,0.0051],[2278.9,0.21943],[2279.0,1.71236158]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393920492,[[2275.9,1.71785919],[2275.6,9.16394972],[2275.5,0.21976],[2275.4,0.006],[2275.3,0.33775146]],[[2276.7,5.752],[2276.8,0.00878754],[2276.9,0.00514966],[2277.1,1.71238018],[2277.5,0.21957]]]
["bitfinex-derivatives","ETHF0:USTF0",1777393977341,[[2275.7,1.71515617],[2275.5,11.62527557],[2275.4,0.006],[2275.2,0.07644916],[2275.1,8.80077753]],[[2276.8,0.01628754],[2276.9,0.00514966],[2277.1,5.752],[2277.2,1.71515617],[2277.6,0.21956]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394006652,[[2276.1,1.71981968],[2275.9,0.21972],[2275.8,0.33328863],[2275.6,0.469],[2275.5,11.40551557]],[[2277.2,1.71441968],[2277.3,0.0045],[2277.4,0.00525278],[2277.7,5.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394025463,[[2275.6,0.0071],[2275.5,0.00391587],[2275.2,1.93419968],[2275.1,11.41038723],[2275.0,41.16048445]],[[2276.6,1.71441968],[2276.9,5.752],[2277.1,0.2196],[2277.3,0.0045],[2277.4,0.00525278]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394057999,[[2274.7,0.00554184],[2274.5,0.06154966],[2274.4,0.0073],[2274.3,0.3328006],[2274.1,14.30048007]],[[2275.7,7.47176029],[2276.3,0.21968],[2276.4,0.00878967],[2276.6,4.0063398],[2276.7,15.24303]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394103632,[[2273.4,0.00971087],[2273.0,14.011],[2272.9,13.11863644],[2272.8,0.22001],[2272.5,22.46705768]],[[2274.3,1.71703674],[2274.4,5.753],[2274.8,0.21983],[2274.9,0.0063],[2275.0,1.71703674]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394129265,[[2273.5,40.8],[2273.4,0.21996],[2273.3,0.35296541],[2273.1,11.4015997]],[[2275.4,0.01210228],[2275.5,0.0077],[2275.6,0.21976],[2275.7,8.38483435],[2275.8,5.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394154377,[[2273.6,0.0051],[2273.2,0.21997],[2272.9,52.2015997],[2272.6,6.46640407],[2272.0,0.052818]],[[2274.8,5.97383],[2275.2,5.7631585],[2275.4,2.64104556],[2275.6,20.14437643],[2275.7,6.79731067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394192015,[[2274.6,10.92341295],[2274.4,13.863],[2274.2,11.62647214],[2274.1,40.8],[2274.0,1.72148696]],[[2275.7,0.01947416],[2275.9,1.71638696],[2276.0,0.21972],[2276.3,5.63413419],[2276.4,5.76278967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394215635,[[2274.2,0.00499244],[2274.0,9.20702599],[2273.8,41.14139366],[2273.7,13.34510666],[2273.4,8.79838]],[[2275.1,1.71638696],[2275.7,5.99321416],[2276.0,1.71638696],[2276.1,4.00740369],[2276.2,15.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394249264,[[2273.7,0.21993],[2273.6,10.92504925],[2273.5,14.15282131],[2273.2,20.53039228],[2273.0,51.31792326]],[[2274.8,0.00454145],[2275.0,1.72382326],[2275.2,5.756],[2275.4,0.21977]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394307114,[[2274.9,23.99983599],[2274.8,1.72392326],[2274.5,11.4015997],[2274.2,9.13541231],[2274.1,54.46500768]],[[2276.0,1.73144576],[2276.1,0.0069],[2276.5,0.21967],[2276.6,5.62060003],[2277.3,6.89237871]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394344935,[[2274.7,9.42685599],[2274.6,1.71622055],[2274.3,11.4015997],[2274.1,23.75240018],[2274.0,42.51622055]],[[2275.8,0.0053],[2275.9,1.71622055],[2276.0,0.0134225],[2276.3,5.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394378154,[[2274.0,0.0074],[2273.7,9.20702599],[2273.6,14.921],[2273.5,41.02486131],[2273.4,1.71701822]],[[2274.6,1.71701822],[2275.2,5.756],[2275.6,5.75400376],[2275.9,8.78896],[2276.0,5.40058715]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394409168,[[2274.3,9.20702599],[2274.2,1.71701822],[2274.1,15.36989],[2273.9,11.4093997],[2273.6,9.5971228]],[[2275.2,0.0046997],[2275.6,1.71701822],[2275.8,12.214],[2276.0,1.9455177],[2276.4,0.00878967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394447509,[[2274.9,9.20702599],[2274.8,0.21981],[2274.7,16.94279824],[2274.6,0.0071],[2274.5,11.4015997]],[[2276.0,1.72902036],[2276.1,0.0056],[2276.5,0.21967],[2276.6,5.55064665],[2276.8,0.33075298]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394473514,[[2274.8,9.20702599],[2274.6,1.72289824],[2274.5,15.9644856],[2274.4,11.4015997],[2274.0,24.17682592]],[[2275.7,1.71579824],[2276.0,0.01322212],[2276.1,0.0056],[2276.5,0.21967],[2305.5,32.00009186]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394528859,[[2273.8,0.21991],[2273.7,41.14367835],[2273.5,26.55439761],[2273.2,34.62992657],[2272.6,6.461]],[[2274.9,1.71645031],[2275.0,0.0079],[2275.7,5.53628798],[2275.8,5.97573],[2275.9,0.33190409]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394606314,[[2273.6,0.21993],[2273.5,9.18027584],[2273.2,11.46919316],[2273.1,15.88],[2272.5,65.54447897]],[[2274.4,1.72123175],[2275.0,1.71745528],[2275.1,5.56159361],[2275.3,0.0077],[2275.5,3.89260437]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394641933,[[2273.4,1.71929384],[2273.3,0.21997],[2273.1,9.17535453],[2273.0,0.00416539],[2272.9,0.0058]],[[2274.4,0.01257252],[2274.5,1.72729384],[2274.7,5.758],[2275.2,3.67285437],[2275.4,5.70378511]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394679771,[[2273.8,9.17535453],[2273.6,0.21994],[2273.5,1.71795216],[2273.4,11.81759409],[2272.4,16.41150897]],[[2274.8,1.73156407],[2275.1,0.00879392],[2275.2,5.758],[2275.4,0.21977],[2275.8,1.53027973]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394753441,[[2274.6,9.17928737],[2274.4,16.39125],[2274.3,11.46919316],[2274.2,1.7169452],[2273.4,46.86486839]],[[2275.5,1.7169452],[2276.0,1.7169452],[2276.3,5.77608291],[2276.4,0.00878967],[2276.5,0.21966]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394773456,[[2275.8,1.7169452],[2275.7,0.21974],[2275.6,9.17535453],[2275.4,16.59688712],[2275.2,20.26067316]],[[2277.0,1.77469741],[2277.1,0.0062],[2277.6,0.21956],[2277.9,0.33699413],[2278.0,14.17095957]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394801580,[[2275.4,0.00878792],[2275.0,9.40085453],[2274.9,0.33589573],[2274.8,1.71544292],[2274.7,40.8]],[[2275.9,1.71544292],[2276.5,0.22456],[2276.6,5.755],[2277.0,1.78198094],[2277.2,12.45695437]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394841209,[[2274.6,0.00313284],[2274.5,9.18414496],[2274.4,0.0045],[2274.2,0.21988],[2273.9,16.383]],[[2275.4,1.71544292],[2275.7,0.00395498],[2276.0,1.71544292],[2276.2,0.21969],[2276.3,5.49063106]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394879444,[[2273.9,0.01360883],[2273.8,0.0055],[2273.7,9.17535453],[2273.5,0.32798107],[2273.4,53.98649691]],[[2274.6,5.758],[2274.7,1.71730375],[2275.2,0.2198],[2275.4,0.0074],[2275.7,3.67680935]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394917160,[[2274.7,10.93762671],[2274.4,0.21986],[2274.3,11.46919316],[2274.2,8.79535],[2274.0,10.85637206]],[[2275.6,0.00879199],[2275.7,0.00395498],[2275.8,0.0076],[2276.0,1.71730375],[2276.1,5.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1777394957394,[[2275.0,0.0072],[2274.9,9.22032296],[2274.7,0.33589172],[2274.6,0.21984],[2274.5,53.98428807]],[[2275.8,1.71509491],[2276.2,5.7624],[2276.6,0.23379441],[2276.9,3.6702054],[2277.0,10.55260691]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395025649,[[2275.1,0.2198],[2275.0,0.00338169],[2274.9,11.83111876],[2274.8,8.79286],[2274.7,0.33899453]],[[2277.0,5.756],[2277.2,0.22838716],[2277.5,2.6283147],[2277.9,0.34015737],[2278.1,0.00410705]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395054167,[[2275.9,0.0067],[2275.8,9.19961691],[2275.5,52.48894316],[2275.4,0.32769753],[2275.2,24.6073]],[[2277.2,11.08001716],[2277.3,5.755],[2277.6,0.22616],[2278.0,11.40406525],[2278.1,3.67922419]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395089797,[[2276.0,0.21971],[2275.9,9.19961691],[2275.6,11.46919316],[2275.4,0.0084],[2275.3,8.79105]],[[2276.8,0.00361313],[2277.4,0.21958],[2277.5,5.7615],[2277.9,5.23647821],[2278.0,6.29943971]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395115614,[[2277.3,1.71385001],[2277.2,0.21959],[2277.1,9.19961691],[2277.0,15.706],[2276.7,11.46919316]],[[2278.4,10.99118],[2278.6,1.71385001],[2278.7,5.75699027],[2278.8,0.21945],[2279.2,7.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395156641,[[2278.7,1.71385001],[2278.3,0.21948],[2278.2,9.19961691],[2278.1,15.577],[2278.0,2.04748839]],[[2279.3,0.01236439],[2279.5,0.052644],[2279.8,1.71385001],[2280.0,5.96833],[2280.2,1.19127724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395184149,[[2280.1,1.70946581],[2279.8,9.41895691],[2279.7,15.575],[2279.4,11.46919316],[2279.3,8.77555]],[[2281.3,5.746],[2281.5,1.70946581],[2281.6,0.21918],[2282.0,1.76205281],[2282.1,3.6587429]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395205669,[[2279.3,50.17910869],[2279.1,8.77638],[2279.0,0.34231042],[2278.9,20.25633156],[2278.5,22.54177179]],[[2280.6,0.00877367],[2280.8,5.746],[2281.2,0.004],[2281.3,5.53924956],[2281.4,0.21919]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395243305,[[2283.4,0.219],[2283.3,40.8],[2283.2,15.512],[2283.0,15.51714995],[2282.9,0.0076]],[[2284.5,3.63523002],[2284.6,0.05215219],[2285.3,0.21882],[2285.4,5.737],[2285.6,2.60755598]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395280337,[[2283.8,15.048],[2283.6,6.98285995],[2283.3,40.8],[2283.2,9.0127949],[2283.1,0.01415664]],[[2285.3,11.63464],[2285.4,0.00516508],[2285.5,5.733],[2285.6,2.60755598],[2285.7,8.76543389]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395301252,[[2285.6,6.75568995],[2285.5,0.00874794],[2285.4,0.0069],[2285.3,0.21881],[2285.2,9.0127949]],[[2286.7,10.98747874],[2287.0,0.052472],[2287.1,5.733],[2287.2,0.00874795],[2288.0,8.74265]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395305354,[[2285.5,0.00874794],[2285.4,0.0069],[2285.3,6.78595841],[2285.2,0.21882],[2284.9,24.2097949]],[[2286.7,16.70472874],[2287.0,0.271132],[2287.2,0.01354795],[2287.4,8.74489],[2287.6,11.34775904]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395347783,[[2284.2,0.0065],[2283.6,9.0127949],[2283.4,2.8234147],[2283.2,66.87053937],[2282.8,22.52524179]],[[2285.4,0.2188],[2285.5,5.732],[2286.0,5.35339032],[2286.1,8.74991],[2286.2,3.64423657]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395389108,[[2284.3,9.0127949],[2284.2,0.01179969],[2284.1,41.01892],[2284.0,15.074],[2283.9,13.98596407]],[[2286.1,11.23535],[2286.2,5.733],[2286.3,0.0122604],[2286.5,5.36824079],[2286.6,8.74789]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395420426,[[2284.2,0.00529969],[2284.1,9.0127949],[2284.0,0.21893],[2283.8,11.3902944],[2283.7,0.0059]],[[2285.6,16.68881],[2285.9,0.21876],[2286.1,4.11323657],[2286.2,8.74943],[2286.3,12.29026646]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395441555,[[2285.7,0.21877],[2285.5,14.889],[2285.4,9.0198949],[2285.2,8.75291],[2282.9,6.461]],[[2287.0,0.05712598],[2287.2,0.0059],[2287.3,0.00874757],[2287.5,0.21861],[2287.6,5.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395500499,[[2284.9,1.70047521],[2284.8,9.2316549],[2284.4,11.38603937],[2284.2,49.56203969],[2283.7,6.461]],[[2285.6,5.73],[2285.8,0.0036],[2286.1,1.70047521],[2286.2,0.21873],[2286.9,4.00667398]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395522611,[[2284.8,1.70047521],[2284.7,0.0077],[2284.6,0.21888],[2284.5,9.0127949],[2284.3,0.33835465]],[[2286.0,0.21875],[2286.2,0.0043],[2286.6,3.66880937],[2287.0,15.65618648],[2287.2,8.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395564635,[[2284.7,0.21887],[2284.6,9.34128315],[2284.4,1.70943501],[2284.3,11.38153937],[2284.1,23.43812]],[[2285.8,1.70163501],[2285.9,0.00487006],[2286.0,5.733],[2286.3,0.0054],[2286.7,0.21869]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395612672,[[2284.1,0.21893],[2283.8,0.01288316],[2283.6,1.70734171],[2283.4,11.38153937],[2283.0,16.75564171]],[[2284.9,1.70164171],[2285.5,5.733],[2285.7,0.21877],[2285.9,0.00487006],[2286.0,5.37778492]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395661705,[[2285.7,9.10082321],[2285.6,1.70097328],[2285.5,0.21879],[2285.4,55.279],[2285.3,11.38153937]],[[2286.7,1.70097328],[2287.0,0.052472],[2287.4,5.94862],[2287.6,8.74425],[2287.8,8.74327]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395688139,[[2285.4,0.008],[2285.1,41.03222791],[2284.8,0.469],[2284.7,20.13648937],[2282.6,22.77501281]],[[2287.0,16.77466209],[2287.1,0.21865],[2287.2,2.60068845],[2287.5,22.73531],[2289.9,25.19473742]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395704043,[[2285.2,9.0347547],[2285.1,0.01339791],[2285.0,0.21883],[2284.9,14.077],[2284.8,11.38843937]],[[2286.7,5.729],[2287.0,0.00457209],[2287.1,0.22514],[2287.2,2.60068845],[2288.4,13.98593]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395758084,[[2283.4,0.00875599],[2283.0,0.00837934],[2282.9,0.21904],[2282.7,10.73846762],[2282.3,30.27276937]],[[2284.1,12.92277292],[2284.2,5.735],[2284.4,0.2249],[2285.0,10.79742295],[2285.1,0.01405911]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395795923,[[2282.8,0.01422777],[2282.7,0.007],[2282.6,9.0347547],[2282.3,0.21909],[2282.2,13.08604101]],[[2283.5,1.70450164],[2283.6,5.735],[2283.9,0.00520522],[2284.0,1.70450164],[2284.2,0.21892]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395810540,[[2281.6,11.39194648],[2281.5,0.0048],[2281.4,0.01336231],[2281.2,13.98223179],[2281.0,49.56897]],[[2282.6,0.01274524],[2282.8,5.736],[2283.5,0.21899],[2283.7,2.61005902],[2285.5,11.4438553]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395847463,[[2281.4,0.01336231],[2281.0,0.22382],[2280.8,14.43222257],[2280.4,23.13647608],[2280.0,14.02191794]],[[2282.7,0.0047],[2282.9,0.21905],[2283.1,11.71841124],[2283.3,2.61623854]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395908790,[[2283.0,0.00424941],[2282.9,0.0057],[2282.8,0.21905],[2282.7,1.70440606],[2282.4,11.39194648]],[[2283.8,0.01287465],[2284.1,1.70440606],[2284.2,0.0053],[2284.3,0.21891],[2284.6,3.67058386]]]
["bitfinex-derivatives","ETHF0:USTF0",1777395963336,[[2281.6,0.0050869],[2281.5,0.0051],[2281.4,0.00876289],[2281.2,0.33687454],[2281.0,40.8]],[[2282.3,7.44307888],[2283.0,1.71427888],[2283.1,0.21903],[2283.4,12.43030336]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396003364,[[2281.7,13.505],[2281.4,2.04845712],[2281.2,11.4009218],[2281.1,41.01921],[2281.0,1.70607888]],[[2282.7,0.00562174],[2282.8,1.71307888],[2283.2,0.21902],[2283.4,5.737],[2284.6,9.14022115]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396015375,[[2281.7,13.505],[2281.4,2.26763712],[2281.3,11.3932218],[2281.2,0.0077],[2281.0,1.70607888]],[[2282.7,0.00562174],[2282.8,1.71307888],[2283.2,0.21902],[2283.6,5.70614842],[2283.7,12.74778013]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396071516,[[2281.7,9.15011462],[2281.6,0.01016996],[2281.5,13.528],[2281.3,11.94625652],[2281.2,15.3776617]],[[2282.5,1.70579554],[2283.0,7.44279554],[2283.4,0.219],[2283.5,0.0054279],[2283.7,0.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396100943,[[2280.9,1.70654211],[2280.6,10.31944853],[2280.5,13.758],[2280.3,0.21928],[2280.2,11.3932218]],[[2281.7,0.00876828],[2281.9,0.00366806],[2282.1,1.70654211],[2282.3,0.005],[2282.6,5.95708]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396161304,[[2282.2,0.01244551],[2282.0,24.63227627],[2281.8,0.33420791],[2281.7,0.22496]],[[2283.2,0.01395972],[2283.4,1.70616165],[2283.5,0.0077],[2283.6,0.21898],[2283.8,5.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396172512,[[2282.2,0.01244551],[2282.0,22.92611462],[2281.8,2.25950956],[2281.7,11.3990218],[2281.4,8.76751]],[[2283.0,1.70616165],[2283.2,0.01395972],[2283.5,0.0077],[2283.7,0.21897],[2283.8,5.48902853]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396231463,[[2281.4,9.16366118],[2281.0,13.10419244],[2280.9,54.621],[2280.8,0.55684268],[2280.6,14.49353135]],[[2282.2,1.70627064],[2282.7,0.22557],[2283.0,7.44527064],[2283.2,9.11694304],[2283.4,12.42600119]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396273896,[[2279.7,1.70891586],[2279.5,0.27633248],[2279.4,40.8],[2279.3,14.004],[2279.2,0.0058]],[[2280.5,0.00454162],[2280.8,0.0052],[2280.9,1.70891586],[2281.2,5.74877059],[2281.4,0.21919]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396307119,[[2280.6,14.128],[2280.5,1.70891586],[2280.4,9.13338892],[2280.2,0.2193],[2280.1,11.41673615]],[[2281.4,0.01148964],[2281.6,1.70891586],[2281.8,0.00876828],[2282.1,0.21912],[2282.2,5.47904631]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396316733,[[2280.9,1.70891586],[2280.8,0.21925],[2280.7,9.14028892],[2280.6,14.46707086],[2280.4,0.469]],[[2281.8,0.01360847],[2282.1,1.71701586],[2282.5,5.4769922],[2282.6,0.21908],[2282.7,0.33581756]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396372772,[[2281.4,9.13338892],[2281.2,0.2249],[2281.1,2.04422765],[2281.0,52.21673615],[2280.5,9.58871862]],[[2282.3,1.70641364],[2282.8,0.21905],[2282.9,5.7435],[2283.0,1.70641364],[2283.1,0.01209723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396411603,[[2280.0,9.36147719],[2279.7,13.12368235],[2279.6,14.841],[2279.5,0.052644]],[[2281.0,1.7069462],[2281.4,0.00440475],[2281.6,0.21917],[2281.8,0.008],[2281.9,5.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396439219,[[2280.2,15.045],[2280.1,10.84033512],[2280.0,0.23311371],[2279.7,52.21673615],[2279.6,0.3380868]],[[2281.0,0.00876982],[2281.3,0.0057],[2281.4,1.71135095],[2281.9,5.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396475545,[[2280.7,1.7082522],[2280.6,9.35265892],[2280.2,26.89384727],[2280.1,0.0067],[2280.0,1.72204591]],[[2281.4,0.01294633],[2281.9,0.0065],[2282.0,1.7082522],[2282.2,0.21911],[2282.5,0.33024892]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396519690,[[2280.4,9.35266892],[2280.2,1.71535004],[2280.0,11.76088885],[2279.9,8.7732],[2279.8,15.321]],[[2281.6,1.70775004],[2281.7,5.74],[2281.8,0.00451244],[2281.9,0.22565],[2282.0,0.00876713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396586528,[[2278.6,9.37684863],[2278.4,2.54579052],[2278.3,40.8],[2278.2,11.41673615],[2278.0,29.28681]],[[2279.7,7.45080388],[2279.9,0.00877405],[2280.0,0.0049],[2280.2,0.00425165],[2280.9,12.44357449]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396640771,[[2278.0,9.14391057],[2277.9,0.21953],[2277.8,42.51560704],[2277.7,0.00877828],[2277.6,11.41673615]],[[2279.0,0.00425526],[2279.1,0.0047],[2279.2,1.71222058],[2279.7,0.3371966],[2279.9,11.35508868]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396669393,[[2278.3,0.21949],[2278.2,9.14391057],[2277.9,0.0052],[2277.8,53.93234319],[2277.7,0.00877828]],[[2279.2,1.71222058],[2279.5,0.00554775],[2279.6,0.0081],[2279.8,5.742],[2279.9,0.22810405]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396703026,[[2278.3,0.21949],[2278.2,1.71785118],[2278.0,9.17280112],[2277.8,15.23338646],[2277.7,8.79061828]],[[2279.2,0.0084],[2279.4,1.71195118],[2279.5,0.00554775],[2279.9,6.46577405],[2281.5,9.21605032]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396720144,[[2278.2,0.0059],[2278.1,9.17280112],[2278.0,1.93146118],[2277.8,15.22938646],[2277.7,11.42551443]],[[2279.4,1.71195118],[2279.5,0.01324775],[2279.9,0.00877405],[2280.0,7.67528118],[2281.3,11.45335851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396770772,[[2277.8,0.00338646],[2277.7,0.00877828],[2277.4,0.0052],[2277.3,0.21958],[2277.1,24.20280112]],[[2278.4,1.71136329],[2278.5,5.744],[2278.9,0.0048],[2279.0,1.71136329],[2279.4,3.89070463]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396841938,[[2278.4,1.71224774],[2278.2,50.52920042],[2278.1,14.697],[2278.0,1.71224774],[2277.7,11.42868808]],[[2279.5,0.00877636],[2279.6,5.745],[2279.7,1.71224774],[2280.4,0.15277864],[2280.5,0.21928]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396897687,[[2278.6,9.17280112],[2278.5,15.1],[2278.4,1.71814976],[2278.2,11.63622615],[2277.8,22.60995599]],[[2279.7,0.0050914],[2279.8,1.723524],[2280.0,5.745],[2280.2,0.2193],[2281.2,17.9311868]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396982155,[[2279.5,9.17280112],[2279.4,0.00500691],[2279.3,1.92854939],[2279.1,0.0079],[2279.0,11.75812417]],[[2280.4,0.00370801],[2280.5,0.0087727],[2280.6,7.45415939],[2280.9,0.22524],[2282.1,1.20121988]]]
["bitfinex-derivatives","ETHF0:USTF0",1777396995171,[[2279.4,9.17780803],[2279.3,1.70915939],[2279.1,0.2273],[2279.0,11.75812417]],[[2280.4,0.00370801],[2280.5,0.0087727],[2280.6,7.45415939],[2280.9,0.22524],[2286.8,31.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397063631,[[2281.2,1.71387605],[2281.0,15.068],[2280.8,9.17890112],[2280.7,40.8],[2280.6,0.21926]],[[2282.0,0.05735813],[2282.3,1.7096699],[2282.7,5.4699057],[2282.8,5.96206],[2284.2,4.4828803]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397111464,[[2283.3,1.70668583],[2283.2,0.21901],[2283.0,0.00517944],[2282.9,0.0073],[2282.8,15.246]],[[2284.2,0.00376001],[2284.5,1.76581483],[2284.8,5.736],[2285.0,1.92552583],[2285.3,9.10694027]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397149198,[[2282.4,0.0066],[2282.2,10.1881298],[2282.1,1.70420085],[2282.0,0.33401812],[2281.7,15.311]],[[2283.2,13.45423085],[2283.3,5.737],[2283.6,0.0078],[2283.9,0.21895],[2284.0,1.70420085]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397174612,[[2282.4,9.18010112],[2282.3,1.70420085],[2282.2,16.42982983],[2282.0,11.64461732],[2276.9,10.127]],[[2283.4,11.28367],[2283.6,1.70420085],[2283.7,0.00876118],[2283.9,5.737],[2284.0,0.21894]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397256776,[[2283.4,0.219],[2283.3,9.17280112],[2283.2,2.04566627],[2283.1,15.37],[2282.9,11.41673615]],[[2284.2,0.00376001],[2284.5,1.75605245],[2284.8,0.21887],[2284.9,0.0052],[2286.2,7.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397282192,[[2284.2,1.70352345],[2284.0,0.0076],[2283.9,9.39505627],[2283.6,24.50984914],[2283.5,52.22549156]],[[2285.1,0.0048741],[2285.2,0.01325542],[2285.5,1.70352345],[2285.6,0.21879],[2285.9,5.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397340742,[[2284.8,9.08435938],[2284.7,15.524],[2284.6,1.91996421],[2284.5,40.8],[2284.4,11.42433615]],[[2285.9,1.70109421],[2286.1,0.01014917],[2286.2,0.21873],[2286.4,5.732],[2286.8,3.65901379]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397354552,[[2284.8,9.08435938],[2284.6,0.55277517],[2284.4,13.12543036],[2284.3,56.391],[2284.1,4.44805253]],[[2285.7,13.00692421],[2286.1,0.01014917],[2286.2,0.21873],[2286.4,5.732],[2286.7,9.07671188]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397389182,[[2283.9,0.00780515],[2283.6,2.25306463],[2283.5,0.00875541],[2283.4,9.08435938],[2283.3,61.01766973]],[[2284.8,12.67369221],[2285.2,0.21882],[2285.3,5.7357],[2285.6,0.34086616],[2285.9,12.42047961]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397461239,[[2284.7,9.30322938],[2284.6,0.0069],[2284.5,17.51682672],[2284.3,11.41673615],[2284.0,1.70182672]],[[2285.7,12.67265672],[2286.1,0.00484917],[2286.3,5.7357],[2286.4,0.21872],[2286.7,8.74759]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397510977,[[2285.0,1.70052799],[2284.9,0.21884],[2284.6,9.08435938],[2284.4,24.55108],[2284.3,0.0079]],[[2286.2,1.70052799],[2286.3,0.00517349],[2286.6,0.21869],[2286.8,5.44077977],[2290.1,4.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397524095,[[2285.5,0.22298099],[2285.4,1.70052799],[2285.3,9.08435938],[2285.0,21.87091414],[2284.8,8.75456]],[[2286.3,0.00517349],[2286.7,1.70742799],[2287.0,0.052472],[2287.4,3.66977817],[2287.6,6.3183439]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397575834,[[2286.8,1.91883487],[2286.5,49.88435938],[2286.4,23.57043],[2286.3,0.0067],[2286.2,8.74913]],[[2287.6,0.00326861],[2288.1,1.70016487],[2288.2,0.0069],[2288.5,5.728],[2288.6,0.21851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397602348,[[2286.3,0.00549099],[2286.1,0.0065],[2286.0,1.70016487],[2285.8,9.08435938],[2285.6,0.00874909]],[[2287.3,1.70016487],[2287.7,0.21858],[2288.0,1.70016487],[2288.1,5.726],[2288.2,0.00524795]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397631974,[[2286.1,1.69980409],[2286.0,9.08435938],[2285.9,0.21876],[2285.8,0.3440378],[2285.7,0.00389056]],[[2287.3,0.0067],[2287.4,7.42780409],[2287.8,0.55987041],[2287.9,6.926],[2288.0,5.3536372]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397696821,[[2288.1,0.00873858],[2288.0,0.33057328],[2287.9,0.007],[2287.8,58.37110722],[2287.6,0.21859]],[[2289.1,1.69910722],[2289.3,0.00516084],[2289.5,0.052414],[2290.0,7.64447722],[2290.3,9.05943512]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397714945,[[2290.5,0.00448907],[2290.4,40.8],[2290.2,16.18458545],[2290.0,1.91746722],[2289.0,10.43770722]],[[2291.4,1.69910722],[2291.6,0.0033701],[2291.7,0.0059],[2292.0,1.69910722],[2292.1,0.21817]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397760173,[[2290.8,0.21829],[2290.7,15.87906967],[2290.6,9.07730803],[2290.5,40.8],[2290.4,0.469]],[[2292.2,10.96762255],[2292.4,0.22384],[2292.6,5.61043847],[2292.9,14.94670783],[2293.1,14.2273903]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397780905,[[2289.7,0.21839],[2289.6,9.08071761],[2289.4,15.326],[2289.3,20.09695632],[2289.2,2.94423541]],[[2291.9,2.80858844],[2292.1,18.09641753],[2292.2,0.35187622],[2292.3,14.6995303],[2292.5,15.60581537]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397816333,[[2291.2,15.96625],[2290.7,17.80929803],[2290.6,0.32995164],[2290.5,49.53267],[2290.3,20.08441308]],[[2292.2,0.01362255],[2292.4,0.0041],[2292.7,2.58846686],[2292.9,5.717],[2293.0,0.21808]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397833050,[[2291.6,0.00327437],[2291.5,0.22432],[2291.4,17.51143663],[2291.3,9.08603441],[2291.1,0.469]],[[2292.6,1.70547241],[2293.1,0.0046],[2293.2,0.21806],[2293.4,5.60535844],[2293.5,5.767323]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397856461,[[2290.8,40.81257862],[2290.7,9.08370803],[2290.5,16.35531],[2290.2,0.35993658],[2290.1,11.32329605]],[[2292.5,19.96122],[2292.6,0.01403578],[2293.0,11.31252605],[2293.1,3.65753007],[2293.9,23.26276716]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397882387,[[2289.8,0.01258457],[2289.7,0.21839],[2289.6,0.0069],[2289.5,9.07730803],[2289.4,41.12730291]],[[2290.9,0.00317482],[2291.2,5.718],[2291.3,0.0068],[2291.7,10.48921],[2291.9,2.59124943]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397926826,[[2289.8,0.21838],[2289.6,40.8],[2289.5,8.73653],[2289.4,20.09170774],[2289.3,0.00873381]],[[2290.9,0.01190711],[2291.3,5.72],[2291.6,0.22521],[2291.8,5.66346898],[2291.9,7.97339367]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397961448,[[2290.1,0.0084],[2289.8,65.20119552],[2289.7,0.55971711],[2289.5,2.16297491],[2289.4,11.35492774]],[[2290.8,18.92123491],[2291.6,0.22182],[2292.0,5.6661274],[2292.1,8.73048184],[2303.5,45.76651295]]]
["bitfinex-derivatives","ETHF0:USTF0",1777397990976,[[2289.4,0.00403466],[2289.3,0.22716381],[2289.2,9.05319552],[2289.1,1.6946304],[2289.0,41.14385323]],[[2290.4,1.69855972],[2290.5,0.00873439],[2290.6,0.0039],[2290.8,5.718],[2298.0,41.28195225]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398032899,[[2289.4,0.00403466],[2289.3,0.22715381],[2289.2,0.0062],[2288.9,9.05319552],[2288.8,1.6946304]],[[2290.0,1.6946304],[2290.6,5.719],[2290.8,0.0057],[2291.0,1.91616467],[2291.3,0.32919917]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398062129,[[2289.0,0.21846],[2288.9,10.74876838],[2288.6,0.48274794],[2288.5,20.15091008]],[[2290.0,0.00452638],[2290.2,1.70057286],[2290.8,6.0527991],[2290.9,0.21828],[2291.0,11.80961444]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398132684,[[2290.7,0.00872943],[2290.6,0.0069],[2290.5,9.27150552],[2290.3,2.03505784],[2290.1,11.35089308]],[[2291.7,1.69386187],[2292.0,0.01009016],[2292.1,5.93517],[2292.6,1.27950729],[2292.8,12.38123158]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398163610,[[2290.1,9.05319552],[2290.0,1.69386187],[2289.9,0.01493076],[2289.8,0.56161091],[2289.7,11.35089308]],[[2291.3,1.69386187],[2291.5,0.0056],[2291.7,5.72673077],[2291.9,0.55512437],[2292.0,1.69885203]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398209736,[[2290.0,40.8],[2289.9,2.0242866],[2289.8,0.23011239],[2289.7,15.664],[2289.2,0.35916011]],[[2291.1,1.69324117],[2291.3,5.719],[2291.7,0.00873077],[2291.8,0.22309],[2291.9,7.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398270570,[[2289.9,0.21837],[2289.8,0.01173239],[2289.7,1.69442268],[2289.6,12.15221481],[2289.5,0.00873305]],[[2291.0,1.69442268],[2291.3,5.719],[2291.5,0.21822],[2291.6,0.0043],[2291.7,0.00873077]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398321010,[[2291.3,1.69426972],[2290.9,0.21827],[2290.8,15.984],[2290.6,9.06439207],[2290.4,49.53298]],[[2292.0,0.00499016],[2292.2,0.00872829],[2292.4,5.7239],[2292.5,1.69426972],[2292.8,8.85941887]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398347830,[[2290.1,1.91261972],[2290.0,56.776],[2289.8,0.3333889],[2289.0,24.05382142],[2288.9,20.44276]],[[2291.3,1.69426972],[2291.6,0.0052],[2292.0,2.03976662],[2292.1,0.21817],[2292.2,5.66153024]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398381754,[[2290.9,0.21828],[2290.4,1.6927771],[2290.3,0.0053],[2290.0,40.8],[2289.3,14.3354693]],[[2291.5,1.6927771],[2292.0,1.70176726],[2292.2,0.00872829],[2292.5,0.32482689],[2293.4,18.43639478]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398423283,[[2289.1,0.0071],[2289.0,0.32526015],[2288.8,1.91305867],[2288.7,27.93675189],[2285.8,27.2421434]],[[2290.1,7.41358867],[2290.3,0.01084576],[2290.7,0.2183],[2291.0,1.69458867],[2292.6,11.46720896]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398456917,[[2289.4,0.21842],[2289.3,1.69458867],[2289.2,16.68798393],[2289.1,11.35589308],[2288.9,8.73878]],[[2290.2,0.00873496],[2290.3,0.00394576],[2290.6,1.69458867],[2290.8,5.72],[2291.0,1.69458867]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398562401,[[2290.6,0.00442797],[2290.4,0.0083],[2290.3,16.104],[2289.8,13.6206921],[2289.4,8.737]],[[2291.8,0.00430134],[2291.9,0.0066],[2292.0,0.21817],[2292.4,0.81411732]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398601430,[[2289.9,0.21837],[2289.8,18.2062771],[2289.7,0.3276233],[2289.6,40.8],[2289.5,11.35089308]],[[2291.2,1.69428144],[2291.3,0.0043],[2291.8,5.93950134],[2291.9,3.66340002],[2316.1,36.41011767]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398621354,[[2289.8,0.22336566],[2289.7,0.3339233],[2289.6,18.43328144],[2289.5,40.8],[2289.4,11.35089308]],[[2290.9,1.69428144],[2291.4,0.21823],[2291.6,0.0066],[2291.8,9.38470136],[2311.1,41.14297525]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398656481,[[2290.7,1.91937213],[2290.4,16.853],[2290.3,0.3399704],[2290.2,9.20274],[2290.1,11.35769308]],[[2291.8,0.00430134],[2292.0,1.69814328],[2292.3,5.718],[2292.4,0.21814],[2292.7,1.15994691]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398683104,[[2289.3,40.8],[2289.2,0.22716438],[2289.1,18.41334328],[2289.0,11.35089308],[2288.7,22.3607017]],[[2290.4,1.69234328],[2291.0,7.40934328],[2291.2,0.21825],[2291.4,0.004],[2291.5,0.00873096]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398720439,[[2289.3,0.01191425],[2289.2,0.00873438],[2289.1,11.35089308],[2289.0,16.94046]],[[2290.1,1.69474045],[2290.6,0.0067],[2291.0,1.91302045],[2291.3,3.66472674],[2291.4,15.24351607]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398760568,[[2288.6,0.23138678],[2288.5,0.052437],[2288.4,2.02305327],[2288.3,11.35089308],[2288.2,0.0065]],[[2289.7,1.70347713],[2290.0,0.004],[2290.1,0.00490586],[2290.4,0.21833],[2294.7,27.5213015]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398803007,[[2288.0,0.00407858],[2287.9,0.01473915],[2287.8,9.30675687],[2287.6,1.69538676],[2287.4,25.31950312]],[[2288.7,1.69538676],[2289.6,0.2184],[2289.7,5.63859056],[2289.9,9.06520365],[2290.0,5.35255012]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398835221,[[2288.0,0.21855],[2287.7,1.69538676],[2287.6,11.35089308],[2287.5,8.74422],[2287.4,0.0049]],[[2288.8,0.00500887],[2288.9,1.69538676],[2289.4,0.0049],[2289.6,0.2184],[2289.7,5.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398920090,[[2286.7,1.69895623],[2286.6,0.21868],[2286.5,0.02196177],[2286.4,11.68903748],[2286.0,31.64511138]],[[2287.8,1.69895623],[2287.9,0.00874356],[2288.6,6.26551385],[2288.9,6.82038952],[2289.0,14.08942639]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398924494,[[2287.4,1.69895623],[2287.2,0.21863],[2286.8,40.8],[2286.7,20.09804308],[2286.5,8.76150177]],[[2288.5,1.69895623],[2288.6,5.72974126],[2289.0,1.69895623],[2289.1,0.21846],[2289.3,3.65180016]]]
["bitfinex-derivatives","ETHF0:USTF0",1777398989547,[[2287.5,0.006],[2287.3,9.29423538],[2287.1,1.69622638],[2286.6,10.127],[2286.5,20.0820717]],[[2288.3,1.69622638],[2288.8,5.722],[2289.0,1.69622638],[2289.2,0.21844],[2289.3,0.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399034196,[[2288.4,1.69668236],[2288.3,0.21853],[2288.1,50.23439392],[2287.8,20.09380308],[2286.8,15.89125031]],[[2289.5,1.69668236],[2289.6,5.7274],[2289.8,0.01416607],[2290.0,1.69668236],[2290.1,0.21836]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399113749,[[2289.4,0.22408878],[2289.3,11.13962565],[2289.1,15.925],[2281.5,45.40357234]],[[2290.2,0.00383448],[2290.6,1.69983904],[2290.7,0.00873458],[2291.0,0.05238],[2291.5,7.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399157284,[[2289.4,0.00566878],[2289.3,9.10540451],[2289.1,0.32827908],[2289.0,41.02385],[2288.9,11.35089308]],[[2290.0,1.69482787],[2290.6,0.00926855],[2290.7,5.94703458],[2291.0,1.74720787],[2291.2,3.9861739]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399225947,[[2288.3,0.23205075],[2288.2,40.8056],[2288.1,9.09667127],[2288.0,16.387],[2287.9,6.17040783]],[[2289.1,1.69390312],[2289.9,0.21837],[2290.0,1.69390312],[2290.1,5.72],[2290.4,8.73331]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399261577,[[2287.9,0.23070734],[2287.7,2.02768195],[2287.6,40.8],[2287.5,17.02236295],[2287.4,15.66837251]],[[2288.8,0.0114252],[2289.0,1.69390312],[2289.6,0.2184],[2289.9,0.32830872],[2294.1,27.5213015]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399341335,[[2288.7,0.0062],[2288.6,9.08301159],[2288.5,17.166],[2288.2,11.56942308],[2288.1,1.69515034]],[[2289.5,1.69515034],[2290.0,1.69515034],[2290.3,0.21833],[2290.4,0.0049504],[2290.6,3.65996562]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399345234,[[2287.9,0.01214734],[2287.8,0.0061],[2287.7,9.64157788],[2287.5,58.35424528],[2285.2,22.70178617]],[[2289.1,1.69515034],[2289.7,0.21839],[2289.8,0.469],[2290.0,7.75038936],[2290.9,9.17376716]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399400998,[[2289.0,0.22257209],[2288.9,0.0083],[2288.7,1.69443011],[2288.6,17.167],[2288.4,17.80502945]],[[2290.0,1.69443011],[2290.8,0.21829],[2290.9,5.72],[2291.0,1.75238394],[2291.2,0.00873229]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399428127,[[2289.2,0.0068],[2288.9,0.21846],[2288.8,16.667],[2288.7,51.55867956],[2288.5,0.00543922]],[[2289.9,1.69443011],[2290.4,5.72],[2290.6,0.22421],[2290.8,5.54485893],[2291.0,1.75238394]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399453653,[[2291.1,1.69205195],[2291.0,0.21826],[2290.8,16.334],[2290.6,8.73242],[2290.4,8.73318]],[[2292.0,0.00801532],[2292.3,1.70077986],[2292.9,5.501861],[2293.0,8.14905195],[2293.1,5.93607]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399477068,[[2291.7,1.69112137],[2291.6,0.2182],[2291.2,4.33694188],[2291.1,9.53964945],[2291.0,25.48501137]],[[2293.0,14.82942137],[2293.2,0.21806],[2293.3,5.716],[2293.4,0.00436573],[2293.6,8.72112]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399515198,[[2291.9,0.00567427],[2291.6,9.38934034],[2291.5,0.21821],[2291.4,1.69112137],[2291.3,40.8055]],[[2292.8,1.69112137],[2292.9,5.714],[2293.1,0.0048],[2293.4,0.22240573],[2293.6,3.65937408]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399552109,[[2292.3,1.70007312],[2292.1,9.06424945],[2292.0,0.21817],[2291.9,0.34128353],[2291.7,20.07887308]],[[2293.3,0.00475663],[2293.5,0.004],[2293.9,0.218],[2294.0,1.69134998],[2294.8,0.26669527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399578525,[[2291.9,0.00567427],[2291.8,0.0066],[2291.5,0.00872486],[2291.4,10.97327602],[2291.1,11.35089308]],[[2292.7,5.713],[2292.8,1.69080657],[2293.2,0.22678487],[2293.3,0.00475663],[2293.6,3.65672151]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399629986,[[2289.8,1.69307467],[2289.5,0.0119306],[2289.3,16.73542],[2289.0,60.29565412],[2288.5,11.40333008]],[[2290.7,0.00873325],[2290.8,0.0041],[2291.0,1.69307467],[2291.2,5.718],[2291.3,0.21824]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399685134,[[2287.5,0.01372908],[2287.3,0.0055],[2287.2,1.69413754],[2287.0,41.071122],[2286.8,34.17294945]],[[2288.4,5.72],[2288.5,1.69413754],[2289.0,1.69413754],[2289.3,0.0068],[2289.4,0.21842]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399715253,[[2286.8,0.2227375],[2286.4,10.76931722],[2286.3,40.8],[2286.1,28.29609402],[2286.0,8.74961]],[[2287.6,1.69936777],[2287.8,5.721],[2288.4,0.32791272],[2288.8,0.21848],[2289.0,5.34707596]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399762709,[[2287.7,0.00873877],[2287.6,59.18046777],[2287.4,9.28285945],[2287.0,21.79639085],[2286.0,15.89125031]],[[2288.7,1.70245676],[2289.3,0.0047],[2289.5,0.06115278],[2289.6,0.21841],[2289.8,9.0619062]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399801135,[[2287.8,9.06424945],[2287.7,17.04473877],[2287.6,0.0053],[2287.5,0.21859],[2287.0,15.31803004]],[[2288.6,1.69695834],[2288.7,0.00308899],[2289.1,0.0042],[2289.4,0.21843],[2289.6,6.04667477]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399862298,[[2286.9,0.21866],[2286.8,0.0085775],[2286.7,19.31087507],[2286.6,9.09763534],[2286.5,40.8]],[[2287.9,0.0054],[2288.0,1.69687507],[2288.4,0.34011568],[2288.7,5.94357899],[2291.9,4.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399908030,[[2286.8,0.2227475],[2286.7,10.7965396],[2286.4,17.746],[2286.3,11.35549308],[2286.2,8.7492]],[[2288.0,7.42090426],[2288.5,0.21851],[2288.7,3.65079718],[2288.9,20.68798923],[2289.9,11.46720896]]]
["bitfinex-derivatives","ETHF0:USTF0",1777399945462,[[2286.5,0.00464908],[2286.3,9.10223534],[2286.1,0.21873],[2286.0,11.35089308],[2273.9,55.2]],[[2287.2,12.67004426],[2287.4,0.00874528],[2287.8,5.723],[2287.9,0.21857],[2288.0,1.69890426]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400037749,[[2287.3,0.21862],[2287.2,0.0062],[2287.0,10.79670613],[2286.8,41.12733035],[2286.7,26.0644]],[[2288.3,0.00874279],[2288.4,1.69907079],[2288.5,4.04357296],[2288.7,0.00308899],[2288.8,0.33355913]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400050064,[[2288.4,0.00420564],[2288.2,1.69907079],[2288.1,0.21854],[2288.0,0.33957489],[2287.9,58.072]],[[2289.4,1.69907079],[2289.5,0.06497496],[2289.7,5.722],[2290.0,1.69907079],[2290.8,3.92391199]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400124708,[[2287.4,9.09763534],[2287.3,0.01233999],[2287.2,1.69764674],[2287.1,0.55277068],[2287.0,28.26089308]],[[2288.4,1.69764674],[2288.6,5.724],[2288.8,0.0046416],[2288.9,0.0063],[2289.0,1.69764674]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400178052,[[2289.8,6.82404993],[2289.7,5.80894404],[2289.5,0.32571906],[2289.4,17.07],[2289.2,22.34922999]],[[2290.8,0.01330077],[2290.9,5.72],[2291.0,0.05238],[2291.1,1.69755404],[2291.2,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400208164,[[2291.1,59.65020302],[2290.8,9.32205259],[2290.5,11.35089308],[2290.4,8.73309]],[[2292.2,0.06236952],[2292.4,1.69362207],[2292.5,5.719],[2292.9,0.21809],[2293.0,1.69362207]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400225994,[[2291.1,4.26220302],[2291.0,0.32600535],[2290.9,17.171],[2290.8,0.22700771],[2290.6,9.10377259]],[[2291.8,0.05238077],[2292.2,0.00518875],[2292.3,0.0046],[2292.4,1.70234979]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400276230,[[2291.2,9.10377259],[2291.1,0.01328095],[2291.0,1.69224742],[2290.9,28.61489308],[2290.8,0.5577943]],[[2292.2,10.97615875],[2292.3,5.715],[2292.4,1.70097514],[2292.7,0.21811],[2293.0,2.02089656]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400305053,[[2291.1,0.01328095],[2290.9,1.69224742],[2290.8,9.1125003],[2290.7,0.21829],[2290.6,17.232]],[[2292.0,5.716],[2292.1,1.69224742],[2292.2,0.00518875],[2292.4,0.00872772],[2292.8,0.2239]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400340872,[[2291.3,9.10377259],[2291.1,1.92309331],[2290.9,28.56689308],[2290.5,31.0863017],[2290.1,6.461]],[[2292.3,5.716],[2292.5,1.69156236],[2292.6,0.00474935],[2292.9,0.0039],[2293.0,1.90965236]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400406719,[[2292.2,1.69244178],[2291.8,9.10377259],[2291.7,0.2182],[2291.4,20.41715907],[2290.4,16.2379623]],[[2293.1,0.00896203],[2293.2,0.00872487],[2293.4,1.69244178],[2293.5,0.052323],[2293.6,5.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400476188,[[2291.5,9.33051104],[2291.2,1.69191914],[2291.1,11.35647403],[2291.0,58.15],[2290.8,8.74012771]],[[2292.4,1.69191914],[2292.6,5.715],[2293.0,1.91449914],[2293.1,0.00376203],[2293.5,0.40935646]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400537923,[[2291.7,0.005],[2291.5,9.10439104],[2291.4,18.40103559],[2291.3,1.91058626],[2291.1,11.35647403]],[[2292.6,1.69235626],[2293.1,5.71976203],[2293.2,0.00872487],[2293.3,0.32621398],[2293.4,0.22235]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400553331,[[2291.4,9.10439104],[2291.3,1.91058626],[2291.1,0.00558095],[2291.0,52.15089308],[2290.6,22.3533217]],[[2292.6,1.69235626],[2292.8,5.714],[2293.2,0.22678487],[2293.3,0.32621398],[2293.4,3.64954695]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400600972,[[2292.1,1.69164554],[2292.0,0.21817],[2291.7,0.01161416],[2291.6,0.32839635],[2291.5,9.10439104]],[[2293.3,16.65182],[2293.4,1.69164554],[2293.6,0.00546566],[2293.8,0.21801],[2293.9,0.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400657491,[[2293.9,1.68934184],[2293.2,18.77406],[2293.1,40.8],[2293.0,1.6931526],[2292.9,9.11310943]],[[2294.7,5.711],[2294.8,0.00647104],[2295.0,1.68934184],[2295.2,0.21787],[2295.5,7.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400682815,[[2293.3,1.68934184],[2293.2,9.32245104],[2293.1,0.33193645],[2293.0,0.00381076],[2292.8,18.4863]],[[2294.3,18.09964],[2294.6,1.68934184],[2294.8,0.22108104],[2294.9,0.0032],[2295.4,16.3413]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400717846,[[2293.4,1.68865617],[2293.3,9.10439104],[2293.2,40.8],[2293.1,0.54272443],[2293.0,18.44981076]],[[2294.6,16.85159],[2294.7,1.68865617],[2295.1,0.00357725],[2295.3,0.21786],[2295.5,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400769686,[[2293.0,0.00381076],[2292.9,0.00871839],[2292.8,9.10439104],[2292.6,0.0045],[2292.5,52.36901308]],[[2293.6,12.64767724],[2294.2,5.92896],[2294.4,0.0048],[2294.7,8.71694],[2294.8,3.65928894]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400787002,[[2293.0,0.00381076],[2292.9,9.33118943],[2292.8,1.68976724],[2292.6,0.0045],[2292.5,11.35089308]],[[2293.9,5.711],[2294.2,1.68976724],[2294.4,0.0048],[2294.6,0.21793],[2295.7,27.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400827538,[[2292.9,1.6894239],[2292.8,0.2181],[2292.7,9.10439104],[2292.5,0.0036545],[2292.4,8.72542]],[[2293.8,0.01399659],[2294.1,1.6894239],[2294.2,0.0032],[2294.3,5.711],[2294.9,3.87718894]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400880382,[[2292.6,0.0045],[2292.5,18.4966545],[2292.4,40.8],[2292.3,1.68945728],[2292.2,9.11311323]],[[2293.4,1.68945728],[2293.9,0.21799],[2294.0,1.69465728],[2294.2,0.32704719],[2294.4,8.71807]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400972762,[[2292.5,9.32251104],[2292.3,1.69041689],[2292.2,0.01263074],[2292.1,11.35089308],[2292.0,18.3817]],[[2293.6,1.69041689],[2293.8,0.0051],[2293.9,5.931],[2294.4,11.75592351],[2294.5,0.00546519]]]
["bitfinex-derivatives","ETHF0:USTF0",1777400990971,[[2293.2,0.0079],[2293.1,0.21807],[2292.9,9.10439104],[2292.7,42.48947759],[2292.5,11.35089308]],[[2294.0,12.59201759],[2294.5,5.71746519],[2294.6,0.54981139],[2294.9,0.34554262],[2295.0,14.30178411]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401044815,[[2293.7,1.69747759],[2293.6,0.21802],[2293.5,9.10439104],[2293.3,0.469],[2293.2,9.04781131]],[[2294.9,1.68947759],[2295.1,5.71513771],[2295.2,0.0053],[2295.3,0.21787],[2298.0,16.05409254]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401083127,[[2292.7,0.22761791],[2292.6,1.68790428],[2292.4,40.8],[2292.3,9.10439104],[2292.2,0.33737184]],[[2293.5,5.711],[2293.9,1.68790428],[2294.3,0.3403948],[2294.6,0.21793],[2294.9,18.81269361]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401137184,[[2292.2,0.01208],[2292.1,0.0057],[2291.9,9.10439104],[2291.8,1.90896983],[2291.6,11.35089308]],[[2293.1,1.69078983],[2293.5,0.22287458],[2293.6,5.7174],[2293.9,0.32875302],[2294.0,5.33021344]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401147886,[[2291.8,0.22684895],[2291.7,9.11311495],[2291.4,1.69078983],[2291.3,11.35089308],[2291.1,18.712]],[[2292.7,13.85934983],[2293.0,5.712],[2293.1,0.21807],[2293.5,0.0135685],[2293.6,0.33556118]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401192525,[[2292.4,1.68994959],[2292.2,0.55561646],[2292.1,59.407],[2291.9,9.11245371],[2291.3,6.461]],[[2293.5,0.0135685],[2293.7,1.69284959],[2294.0,0.21798],[2294.4,0.79693544],[2294.6,8.71733]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401272189,[[2292.6,0.00527133],[2292.5,1.91256399],[2292.3,9.11245371],[2292.1,0.33136013],[2291.9,30.28989308]],[[2293.7,5.711],[2293.8,1.68924399],[2294.0,0.21798],[2294.2,0.33496748],[2294.5,7.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401337223,[[2290.7,0.01436077],[2290.6,9.11245371],[2290.5,1.6924303],[2290.4,0.22422],[2290.2,52.4821128]],[[2291.5,5.713],[2291.8,1.6924303],[2292.3,0.5603573],[2292.4,3.6404728],[2292.7,6.84733367]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401398371,[[2292.0,1.69153151],[2291.9,0.21818],[2291.7,9.14960217],[2291.4,11.68340112],[2291.3,40.8052]],[[2293.0,0.00405183],[2293.1,5.728],[2293.3,1.69153151],[2293.4,0.22184],[2293.5,0.052323]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401434596,[[2291.6,0.2182],[2291.5,9.14960217],[2291.3,2.01831529],[2291.2,0.0046],[2291.1,11.35089308]],[[2292.6,12.59588018],[2292.9,0.21809],[2293.0,0.00905183],[2293.1,5.714],[2293.5,0.38945346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401496052,[[2292.3,0.00479199],[2292.2,9.15832512],[2292.0,0.0054],[2291.9,0.55174403],[2291.8,29.73789308]],[[2292.9,1.69053903],[2293.4,0.00872296],[2293.5,0.05743328],[2293.7,6.03702],[2293.8,0.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401517468,[[2291.6,11.0583512],[2291.5,0.0118939],[2291.3,0.0048],[2291.2,52.4799036],[2291.0,10.42136903]],[[2292.5,5.838],[2292.8,1.69053903],[2293.3,0.22125],[2293.4,0.47772296],[2293.7,5.32269023]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401579114,[[2291.5,9.14960217],[2291.3,0.01694493],[2291.2,2.24428438],[2291.1,11.35089308],[2290.9,27.09625]],[[2292.4,1.69189222],[2292.8,5.961],[2292.9,0.21809],[2293.0,1.69189222],[2293.1,0.33878976]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401644167,[[2291.3,0.01187609],[2291.2,9.11924819],[2291.1,0.22666],[2290.8,13.04248913],[2290.7,0.32874925]],[[2292.0,18.71503605],[2292.5,0.0049],[2292.7,0.21812],[2292.9,0.32482416],[2293.0,5.34671728]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401746143,[[2290.5,9.33756819],[2290.4,0.01145106],[2290.3,0.00873],[2290.1,13.37970982],[2290.0,40.8]],[[2292.0,1.91123149],[2292.1,6.2233],[2292.2,0.34099403],[2292.5,3.66252122]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401764554,[[2290.7,9.11924819],[2290.5,0.21832],[2290.4,0.01145106],[2290.3,13.05267457],[2274.1,45.4842008]],[[2291.7,1.69305149],[2292.0,0.21818],[2292.1,6.2233],[2292.2,0.34099403],[2292.5,3.66252122]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401828599,[[2290.1,0.21836],[2290.0,9.11924819],[2289.7,1.70396712],[2289.6,11.68279943],[2279.2,53.3827608]],[[2290.8,1.69377882],[2291.1,0.00489954],[2291.2,0.0046],[2291.3,0.00873115],[2291.6,5.41450026]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401854133,[[2289.8,9.11924819],[2289.7,0.2285783],[2289.4,52.15089308],[2289.3,24.05755833],[2289.1,0.469]],[[2290.7,12.79720388],[2291.1,6.00989954],[2291.2,0.0046],[2291.3,0.00873115],[2291.4,0.21824]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401910669,[[2288.8,0.00451772],[2288.7,0.21848],[2288.6,0.006],[2288.5,1.74770092],[2288.4,18.092]],[[2289.8,1.69526392],[2289.9,6.222],[2290.6,0.21831],[2290.7,0.0054],[2290.8,4.46447251]]]
["bitfinex-derivatives","ETHF0:USTF0",1777401951105,[[2288.1,1.69526392],[2288.0,0.21856],[2287.8,0.00316113],[2287.6,41.13022586],[2287.5,11.35089308]],[[2289.3,1.69526392],[2289.4,6.21313131],[2289.5,0.0058],[2289.6,0.55048629],[2290.0,5.3480046]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402015152,[[2288.9,9.35028389],[2288.8,1.69532732],[2288.7,0.01991267],[2288.5,11.40333008],[2288.4,9.07360611]],[[2290.0,6.1759],[2290.2,1.69532732],[2290.5,0.00432311],[2290.6,0.21831],[2290.7,3.6614745]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402031776,[[2288.0,0.21855],[2287.9,1.69574173],[2287.6,0.07602868],[2287.5,17.87604389],[2287.4,71.65604]],[[2289.2,1.69574173],[2289.6,6.068],[2289.8,0.21838],[2290.0,1.69574173],[2293.6,10.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402061601,[[2287.5,9.14529766],[2287.4,0.00355413],[2287.1,0.21864],[2287.0,0.052472],[2286.9,1.69574173]],[[2288.2,1.69574173],[2289.0,7.59374173],[2289.1,0.21846],[2289.4,8.74197682],[2289.6,9.07033998]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402111534,[[2287.6,0.21859],[2287.5,1.69750711],[2287.1,0.005],[2287.0,8.80249763],[2286.9,69.71389308]],[[2288.7,1.69750711],[2288.8,0.01314165],[2289.1,5.71757995],[2289.2,6.33439699],[2289.3,0.21844]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402182676,[[2287.7,0.21858],[2287.6,1.696878],[2287.4,0.33242238],[2287.3,0.469],[2287.2,11.35579308]],[[2288.8,0.00874165],[2288.9,1.696878],[2289.4,0.56436696],[2289.6,9.56204068]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402210510,[[2287.6,1.696878],[2287.4,0.21861],[2287.2,11.35579308],[2287.1,0.34164341],[2287.0,27.95626563]],[[2288.8,1.70561965],[2289.0,0.0055],[2289.3,0.33581593],[2289.4,0.00480682],[2294.8,32.10818508]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402251948,[[2288.3,0.0056],[2288.2,0.21853],[2287.9,1.6970787],[2287.8,40.8],[2287.7,17.14]],[[2289.2,1.6970787],[2289.5,0.00873802],[2289.8,0.21838],[2289.9,5.763],[2290.0,1.6970787]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402284869,[[2287.5,1.69800712],[2287.4,0.21861],[2287.1,0.34252744],[2287.0,21.85891783],[2286.7,0.07605294]],[[2288.9,7.42970712],[2289.2,0.32620929],[2289.4,0.22323682],[2289.5,0.00873802],[2314.0,36.41011767]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402317991,[[2288.5,16.801],[2288.4,1.69800712],[2288.3,0.5597942],[2288.2,0.0068],[2287.9,11.35089308]],[[2289.4,0.00480682],[2289.5,0.00873802],[2289.8,1.69800712],[2289.9,0.21838],[2290.2,0.32515636]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402373433,[[2287.8,11.56946308],[2287.4,54.4210717],[2287.0,0.12850193],[2286.9,8.7465],[2286.8,15.89125031]],[[2288.8,13.00577184],[2289.5,5.94552],[2290.0,1.69516184],[2290.1,9.07430648],[2307.7,45.71441695]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402427785,[[2288.3,1.69681991],[2288.2,17.29954],[2287.9,11.68508032],[2287.8,0.00394379],[2287.6,8.7438]],[[2289.5,1.70191991],[2289.8,0.33484294],[2289.9,5.98138],[2290.2,3.68088579],[2290.4,22.04792951]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402493532,[[2291.2,2.564],[2291.1,0.00516523],[2291.0,17.46905962],[2290.9,9.65804122],[2286.3,31.78250063]],[[2291.8,7.65455716],[2291.9,1.70397932],[2292.1,0.00523229],[2292.2,5.8612],[2292.6,0.21812]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402500237,[[2291.3,5.39008031],[2291.2,2.564],[2291.1,6.7935008],[2291.0,17.46905962],[2290.9,45.28624091]],[[2291.8,7.65455716],[2291.9,1.70397932],[2292.1,0.00523229],[2292.2,5.8612],[2292.6,0.21812]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402568094,[[2295.6,21.88054],[2295.5,0.21784],[2295.4,12.31936281],[2295.2,8.71501],[2294.7,6.80748309]],[[2296.6,0.012458],[2296.7,0.41179334],[2297.6,5.925],[2297.8,2.5999133],[2302.5,0.40771172]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402587209,[[2294.9,0.00907021],[2294.8,0.21791],[2294.7,0.00871269],[2294.6,0.32776151],[2294.4,3.60526281]],[[2295.6,19.09832887],[2295.7,6.057],[2295.9,0.00491254],[2296.5,2.57997726],[2296.7,0.21773]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402614735,[[2295.4,6.79316497],[2295.3,3.90171231],[2295.0,0.33431457],[2294.9,27.73752721],[2294.4,11.35089308]],[[2295.9,0.00491254],[2296.5,6.108],[2296.7,2.57997726],[2296.8,0.21772],[2296.9,0.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402641254,[[2294.8,6.79202408],[2294.7,3.90638283],[2294.6,1.68670425],[2294.5,0.5569052],[2294.3,9.06502721]],[[2295.9,7.82261679],[2296.3,0.0134127],[2296.4,0.21776],[2296.8,9.03413248],[2296.9,3.65094494]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402708488,[[2295.2,10.69380976],[2294.9,1.68619748],[2294.8,9.06502721],[2294.7,0.22272]],[[2295.9,0.00491254],[2296.2,1.90397748],[2296.3,6.3447127],[2296.4,0.0047],[2297.0,10.72281338]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402734707,[[2295.7,6.80080976],[2295.6,0.0075],[2295.3,9.06502721],[2295.1,1.90407748],[2294.8,29.15989308]],[[2296.4,13.98090748],[2296.8,6.38],[2297.0,1.68619748],[2297.2,0.00408805],[2297.3,0.21768]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402774537,[[2296.6,6.99747854],[2296.5,2.01864398],[2296.3,49.51067],[2296.2,17.758],[2296.1,17.78399721]],[[2297.5,11.70859267],[2297.6,0.00549161],[2297.8,1.68478899],[2297.9,6.606],[2298.3,0.21758]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402810871,[[2295.6,0.00391497],[2295.5,9.79274192],[2295.4,0.0087108],[2295.0,9.28290721],[2294.9,8.14578899]],[[2296.2,6.837],[2296.3,1.68478899],[2296.4,11.70155267],[2296.7,0.21773],[2297.0,1.68908899]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402838690,[[2294.1,0.21797],[2293.6,10.75136052],[2293.3,8.72209],[2293.2,0.469],[2293.1,11.61843539]],[[2294.9,8.66033331],[2295.2,4.25826286],[2295.6,0.21784],[2296.0,1.68633331],[2296.6,15.16685]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402920944,[[2293.9,9.28300721],[2293.7,19.29743227],[2293.5,11.40321608],[2293.4,6.461],[2293.3,0.0064]],[[2294.9,1.68763425],[2295.2,6.903],[2295.3,0.01751992],[2295.4,0.21785],[2296.3,15.38601496]]]
["bitfinex-derivatives","ETHF0:USTF0",1777402973580,[[2294.0,1.68691268],[2293.9,0.21799],[2293.8,9.06502721],[2293.7,0.01279802],[2293.6,0.336853]],[[2295.1,6.972],[2295.2,1.68691268],[2295.4,0.0036],[2295.6,0.21784],[2295.7,0.33923357]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403019124,[[2293.5,1.74716617],[2293.4,9.06502721],[2293.3,0.0076],[2293.2,0.22676896],[2293.0,11.35089308]],[[2294.2,0.0048354],[2294.5,7.089],[2294.7,1.68920722],[2294.8,0.21791],[2294.9,0.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403089066,[[2292.6,0.21812],[2292.3,40.8],[2292.2,28.73189308],[2291.8,13.6210717]],[[2293.4,1.6895317],[2293.5,7.244],[2294.0,1.6895317],[2294.2,0.2228054],[2294.6,12.37634698]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403129093,[[2293.2,1.68872771],[2293.1,17.592],[2293.0,0.21808],[2292.9,9.12271771],[2292.7,0.00871972]],[[2294.2,0.0048354],[2294.5,1.69744744],[2294.6,7.19],[2294.8,0.0048],[2294.9,0.21791]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403159223,[[2293.6,1.69334119],[2293.5,0.21803],[2293.4,9.11561771],[2293.2,0.33651643],[2293.1,69.74289308]],[[2294.5,0.01281806],[2294.8,1.69352771],[2295.3,0.33986118],[2295.4,3.65477879],[2301.0,36.74722067]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403176834,[[2293.6,0.00461348],[2293.3,9.11561771],[2293.1,40.8],[2293.0,13.25769079],[2292.8,17.811]],[[2294.4,12.59771771],[2294.5,0.01281806],[2294.8,0.0048],[2295.0,1.68872771],[2295.2,15.88621]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403224173,[[2293.8,0.218],[2293.7,10.80493164],[2293.3,20.08010308],[2293.2,0.33934061],[2282.9,45.4842008]],[[2295.0,1.68931393],[2295.2,0.01727822],[2295.3,0.21787],[2295.4,6.985],[2295.8,15.01467496]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403256396,[[2293.0,0.00355289],[2292.9,0.00551444],[2292.7,19.63520789],[2292.6,40.8069],[2292.3,8.80171203]],[[2294.0,1.68938817],[2294.4,0.0064],[2294.7,7.44014852],[2295.0,2.15838817],[2295.2,0.01297822]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403349872,[[2291.7,0.2182],[2291.6,10.84255287],[2291.5,40.80499909],[2291.3,0.0071],[2290.3,13.97343]],[[2292.8,1.69112227],[2292.9,0.00872639],[2293.1,0.0047],[2293.3,7.39090359],[2293.5,3.66059743]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403385195,[[2292.2,9.3695906],[2292.1,1.69724735],[2291.9,0.00872276],[2291.8,11.67825274],[2290.9,11.965884]],[[2293.3,0.00523658],[2293.5,1.68984735],[2293.7,0.00872277],[2293.8,0.21801],[2294.0,1.68984735]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403456064,[[2292.0,0.21817],[2291.9,0.00872276],[2291.8,10.84225896],[2291.6,0.006],[2291.5,11.35589217]],[[2293.1,12.59549836],[2293.3,6.68623658],[2293.5,0.56276028],[2293.7,3.65098171],[2293.8,5.45975784]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403513204,[[2291.9,0.00872276],[2291.8,0.008],[2291.7,1.9094722],[2291.6,9.1514306],[2291.5,0.00499909]],[[2292.9,1.6912822],[2293.2,6.89206],[2293.3,0.00523658],[2295.8,4.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403544532,[[2292.7,1.6912822],[2292.6,16.891],[2292.5,0.0084],[2292.4,9.47621654],[2292.2,41.01815]],[[2293.7,0.01303215],[2293.9,1.6912822],[2294.1,0.21798],[2294.2,0.0047],[2294.5,0.32549226]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403583653,[[2292.3,17.17715],[2292.2,1.68947205],[2292.1,9.1514306],[2292.0,40.8],[2291.9,0.34585554]],[[2293.4,1.68947205],[2293.7,0.23655215],[2293.9,0.00872163],[2294.0,1.68947205],[2294.2,10.1790559]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403647323,[[2290.4,9.3697506],[2290.3,1.69025025],[2290.2,17.411],[2290.0,15.73412385],[2289.7,22.3568217]],[[2291.5,17.80708],[2291.6,1.69025025],[2292.0,0.22209884],[2292.4,8.72555],[2292.5,0.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403683537,[[2290.6,1.69266],[2290.4,17.04517837],[2290.3,0.21832],[2290.2,40.8]],[[2291.8,0.00873058],[2291.9,1.69806],[2292.0,0.00391884],[2292.1,0.21816],[2292.5,5.7190321]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403708045,[[2289.4,1.69266],[2289.2,0.22248793],[2289.1,41.12787583],[2289.0,0.0083],[2288.9,17.249]],[[2290.5,0.00308093],[2290.7,1.69266],[2291.0,6.487],[2291.3,0.21825],[2291.5,0.33321762]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403745278,[[2289.4,1.91283921],[2289.2,0.00405793],[2289.1,40.8048],[2288.9,8.73879],[2288.5,20.40366751]],[[2290.7,1.69441921],[2290.9,0.33961129],[2291.0,0.21827],[2291.1,0.0071],[2291.3,0.00520048]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403783306,[[2289.5,0.21841],[2289.4,1.69441921],[2289.2,0.00405793],[2289.1,0.0048],[2288.9,60.88950308]],[[2290.7,1.69441921],[2291.1,0.22536],[2291.2,10.22957255],[2291.3,0.00520048],[2292.0,19.65709867]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403863474,[[2290.1,0.21835],[2290.0,1.69414171],[2289.8,0.32904508],[2289.7,0.0072],[2289.5,20.08732308]],[[2291.2,1.69904171],[2291.3,0.00520048],[2291.6,5.65264519],[2291.7,0.21821],[2291.8,0.00873058]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403887197,[[2290.8,1.91133226],[2290.5,0.0053],[2290.4,0.32768974],[2290.2,16.146],[2285.3,906.91420063]],[[2291.7,0.00947031],[2291.8,0.00873058],[2291.9,1.69304226],[2292.2,0.21816],[2292.6,5.63473397]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403904219,[[2291.0,0.00438442],[2290.9,0.21828],[2290.8,10.82544859],[2290.7,0.33690633],[2290.5,0.0053]],[[2291.7,0.00337031],[2291.8,0.00873058],[2291.9,0.006],[2292.1,1.69304226]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403942247,[[2289.8,1.91225621],[2289.7,0.00374048],[2289.6,0.33143981],[2289.4,0.0078],[2289.3,60.88814308]],[[2291.0,1.69387621],[2291.1,0.0058],[2291.4,0.21824],[2291.6,3.99267823],[2294.3,18.14077655]]]
["bitfinex-derivatives","ETHF0:USTF0",1777403990185,[[2289.9,0.21837],[2289.8,10.85618638],[2289.7,40.80374048],[2289.5,15.382],[2289.1,8.73794]],[[2290.9,12.81751816],[2291.6,6.12922],[2291.7,0.00337031],[2291.8,0.01493058],[2291.9,3.98724264]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404001888,[[2289.7,0.00374048],[2289.5,1.91185816],[2289.4,15.656],[2289.3,9.16273822],[2289.0,1.70134816]],[[2290.7,12.63136816],[2291.2,0.22495],[2291.5,5.61414255],[2291.6,14.63975],[2292.0,10.42073816]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404042222,[[2289.3,16.15843],[2289.2,1.69344816],[2289.1,9.16273822],[2289.0,0.33025998],[2288.9,0.00873495]],[[2290.1,0.00452768],[2290.4,1.70808312],[2290.8,5.61215468],[2290.9,0.21829],[2291.4,5.48475139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404085460,[[2289.1,0.21845],[2289.0,10.86218679],[2288.9,0.00873495],[2288.8,16.02],[2288.7,0.33240357]],[[2290.1,0.00452768],[2290.2,1.69532023],[2290.4,0.01463496],[2290.6,5.60702292],[2290.9,10.03265396]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404155221,[[2290.2,1.69536862],[2290.0,0.21836],[2289.5,8.74466],[2289.3,17.89989822]],[[2290.9,0.0077],[2291.5,1.69536862],[2291.8,5.5924186],[2291.9,0.21819],[2292.1,14.44608]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404181138,[[2290.7,1.91566056],[2290.6,24.91273822],[2290.3,0.0061],[2290.2,52.4910748],[2290.1,8.73421]],[[2292.0,1.70577013],[2292.5,0.21813],[2292.8,5.717],[2292.9,12.36889169]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404240779,[[2290.5,1.69336112],[2290.3,0.00414977],[2290.2,0.21834],[2290.1,9.49686949],[2290.0,1.69336112]],[[2291.8,1.91155112],[2291.9,0.0068],[2292.0,0.34621175],[2292.1,5.718],[2292.3,3.64506169]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404273803,[[2290.5,1.69336112],[2290.4,0.21832],[2290.3,9.49915985],[2290.1,15.75673076],[2290.0,1.69336112]],[[2291.7,1.69336112],[2291.9,0.22498],[2292.0,0.01292525],[2292.3,3.64506169],[2292.4,0.33859027]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404354971,[[2291.1,1.69322564],[2290.8,0.21829],[2290.7,9.16273822],[2290.6,15.348],[2290.4,0.3364694]],[[2292.0,0.01912525],[2292.2,1.69322564],[2292.4,0.21814],[2292.6,9.37383568],[2292.8,14.6640472]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404373986,[[2292.0,0.00359745],[2291.4,15.47702],[2291.3,2.03334584],[2291.1,9.16273822],[2291.0,40.8]],[[2292.7,12.68247395],[2292.9,0.0043],[2293.1,5.715],[2293.3,0.21806],[2293.5,0.052323]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404395505,[[2290.5,1.69206569],[2290.4,0.21832],[2290.1,0.00873076],[2290.0,10.85480391],[2289.8,9.06224162]],[[2291.5,11.68146],[2291.7,1.69206569],[2291.9,5.716],[2292.2,0.21816],[2292.6,8.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404470169,[[2290.8,9.38101822],[2290.7,16.86104272],[2290.5,0.0054471],[2290.4,11.35089308],[2290.3,0.33306417]],[[2292.0,0.0055],[2292.1,1.69304272],[2292.4,5.5518012],[2292.6,9.5856824],[2292.7,0.01220826]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404512205,[[2290.6,9.38103822],[2290.5,1.69814933],[2290.4,15.232],[2290.3,0.33306417],[2290.2,11.35589308]],[[2291.8,1.69270223],[2292.0,0.0055],[2292.2,0.21815],[2292.4,3.98928243],[2293.1,18.03810601]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404572741,[[2290.1,0.01353206],[2290.0,0.21836],[2289.9,9.16273822],[2289.8,1.69408734],[2289.7,0.006]],[[2290.9,0.0047845],[2291.2,1.69408734],[2291.6,5.51758649],[2291.7,0.2182],[2291.8,3.97887961]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404578240,[[2290.1,0.01353206],[2290.0,0.21836],[2289.9,9.16273822],[2289.8,1.69408734],[2289.7,0.006]],[[2290.9,0.0047845],[2291.2,1.69408734],[2291.5,0.0076],[2291.7,0.2182],[2293.4,13.32828869]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404623179,[[2290.1,0.02146339],[2290.0,0.007],[2289.9,9.38110822],[2289.8,1.69331121],[2289.5,67.53686093]],[[2291.0,1.69331121],[2291.4,0.00331328],[2291.6,0.0042],[2291.8,0.21819],[2293.6,13.32828869]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404646188,[[2289.9,9.17625689],[2289.6,1.91650121],[2289.5,27.06414627],[2289.4,40.8],[2289.1,13.6210717]],[[2290.8,1.69331121],[2291.4,0.00971328],[2291.6,0.21822],[2291.8,0.7970888]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404697137,[[2290.3,1.6942841],[2290.1,9.16273822],[2290.0,0.21836],[2289.9,0.01351867],[2289.7,52.48519619]],[[2291.4,0.00331328],[2291.6,1.6942841],[2291.7,5.93621],[2291.8,0.0075],[2292.1,0.3480873]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404773501,[[2290.9,1.69322952],[2290.8,0.21828],[2290.7,9.16273822],[2290.3,26.54189308],[2290.2,8.73367]],[[2292.1,1.69322952],[2292.3,5.7229352],[2292.6,0.21812],[2292.7,3.66785976],[2292.9,22.31337139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404833140,[[2290.5,1.69228282],[2290.4,0.21832],[2290.2,9.16273822],[2290.1,0.34184364],[2290.0,1.69228282]],[[2291.8,12.83738282],[2292.1,0.006],[2292.2,6.05814616],[2292.3,4.11948778],[2292.5,14.21000139]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404860462,[[2290.4,1.69370058],[2290.2,9.38107822],[2290.1,0.0057],[2289.9,0.01351867],[2289.0,10.43211058]],[[2291.6,5.718],[2291.7,1.70050058],[2291.9,0.21819],[2292.1,0.33017625],[2292.2,3.65844641]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404947329,[[2290.6,10.81410446],[2290.4,0.54464067],[2290.3,0.0061],[2290.2,11.4009648],[2290.0,1.69333262]],[[2291.8,18.33881262],[2291.9,0.0075],[2292.1,0.21817],[2292.3,0.0049352],[2292.8,6.85623527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777404949023,[[2290.8,1.69333262],[2290.7,9.33906184],[2290.4,0.32632067],[2290.3,11.4070648],[2289.9,22.78812232]],[[2291.9,0.0075],[2292.1,5.93517],[2292.2,1.69333262],[2292.3,0.0049352],[2292.7,5.49371404]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405047516,[[2291.9,0.0087241],[2291.8,0.21818],[2291.7,2.02143384],[2291.6,23.64249011],[2291.1,20.1312248]],[[2293.0,1.70334443],[2293.3,0.0053],[2293.5,0.270353],[2293.9,3.65005714],[2294.1,5.48498822]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405123196,[[2291.6,0.00471827],[2291.3,11.37560753],[2291.0,0.0048],[2290.9,52.2009648],[2290.8,14.333]],[[2292.5,17.44446],[2292.6,1.69082849],[2292.9,0.21809],[2293.0,0.01281613],[2293.3,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405181837,[[2293.1,14.27296016],[2293.0,1.68970836],[2292.8,9.45364256],[2292.6,0.21811],[2292.3,11.4009648]],[[2293.8,0.02207393],[2294.2,1.68970836],[2294.4,0.22225],[2294.6,5.41016185],[2294.7,6.04087367]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405204261,[[2293.4,16.09628957],[2293.3,0.21805],[2293.1,9.4541344],[2293.0,0.0073]],[[2294.4,0.00564066],[2294.5,0.00871916],[2294.7,1.69650836],[2294.9,0.2179],[2295.3,0.33348334]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405233191,[[2294.2,1.68834546],[2294.1,14.63597],[2293.9,9.12077184],[2293.8,0.0063],[2293.6,8.7208]],[[2295.4,0.004436],[2295.5,1.68834546],[2295.7,5.71],[2295.9,0.22471],[2296.0,1.74061146]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405293520,[[2293.5,11.02656496],[2293.4,0.33008101],[2293.3,0.0069],[2293.1,25.79068528],[2291.6,18.26604368]],[[2294.5,5.709],[2294.6,1.68777312],[2295.1,0.21788],[2295.4,0.3346173],[2295.6,12.3744717]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405321251,[[2293.5,0.21803],[2293.4,9.12635305],[2293.3,0.0069],[2293.2,1.68777312],[2293.1,11.74464191]],[[2294.4,12.84511312],[2294.9,5.71],[2295.0,1.90566312],[2295.2,0.004],[2295.3,0.3403496]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405390298,[[2293.1,0.01233199],[2292.8,9.12847184],[2292.6,1.68932522],[2292.4,11.6190948],[2292.1,0.35558552]],[[2293.7,12.44586184],[2293.9,1.68932522],[2294.0,5.729],[2294.4,0.21794],[2294.6,0.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405465358,[[2296.0,0.21779],[2295.8,8.45293522],[2295.5,9.12077184],[2295.4,22.62598],[2295.2,40.8]],[[2297.1,0.00849095],[2297.6,6.06064],[2297.8,0.469],[2298.0,1.68511581],[2298.1,8.70389]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405502199,[[2298.2,6.74765675],[2298.1,1.68233071],[2298.0,0.0087017],[2297.8,9.45949276],[2297.4,11.4009648]],[[2298.8,10.88577],[2299.1,5.834],[2299.2,0.2175],[2299.5,1.68233071],[2301.9,20.24345457]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405557636,[[2299.0,2.02576822],[2298.9,13.345],[2298.7,41.01753],[2298.6,9.12597184],[2298.2,20.1042648]],[[2300.3,13.80653061],[2300.4,5.934],[2300.6,0.0038],[2301.4,3.62252589],[2301.6,14.76625362]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405573845,[[2300.1,6.7756501],[2300.0,0.35112355],[2299.9,0.006],[2299.8,13.497],[2299.7,0.21744]],[[2301.7,5.998],[2301.8,0.01860585],[2302.3,11.94090232],[2302.5,9.09504172],[2302.7,8.68645]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405596764,[[2298.2,0.01530019],[2297.7,6.9932801],[2297.5,40.8],[2297.3,8.99847575],[2297.1,26.56493517]],[[2299.4,17.04085963],[2299.6,2.57293361],[2299.8,0.22291791],[2300.0,8.6968],[2300.2,8.69611]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405644309,[[2297.6,0.01889727],[2297.3,8.99847575],[2297.0,13.362],[2296.9,11.6186648],[2296.7,4.27204576]],[[2298.9,14.00465],[2299.0,2.57306358],[2299.4,8.70777963],[2299.5,6.163],[2299.6,9.16732]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405664225,[[2297.4,0.01176978],[2296.9,11.23427305],[2296.7,40.8],[2296.6,24.7429648],[2295.0,18.24154368]],[[2298.3,14.30532264],[2298.4,6.183],[2298.8,0.21753],[2299.0,2.01578126],[2299.2,9.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405719157,[[2296.6,9.00830158],[2296.2,13.41793785],[2296.0,0.40953453],[2295.9,4.2875766],[2295.8,13.68115776]],[[2297.4,13.31941613],[2297.5,6.387],[2298.0,1.90124613],[2298.1,0.00507533],[2298.3,0.34251049]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405808032,[[2297.2,14.99622573],[2297.0,9.55560861],[2296.8,40.8],[2296.6,11.40539063],[2296.5,13.93523]],[[2298.5,1.68749549],[2298.8,0.0052],[2299.0,1.68422573],[2299.1,0.2175],[2299.7,14.18290822]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405842852,[[2297.0,0.22448],[2296.9,8.99847575],[2296.6,1.68713181],[2296.5,13.402],[2294.8,18.24154368]],[[2298.0,1.68270598],[2298.2,0.0041],[2298.5,0.00326976],[2298.6,0.21755],[2298.8,5.32570334]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405853968,[[2296.6,0.22215583],[2296.5,10.68118173],[2296.1,33.5364548],[2296.0,42.89224051],[2295.9,12.9993066]],[[2297.8,1.68270598],[2298.2,0.22168],[2298.3,6.371],[2298.5,0.32870115],[2299.0,1.68270598]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405903119,[[2300.7,0.00869092],[2300.5,0.34948724],[2300.3,1.67835642],[2300.2,6.71949106],[2300.1,13.7094]],[[2301.5,11.78905767],[2301.7,7.92592964],[2301.8,0.01738356],[2301.9,0.0049],[2302.0,0.21723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405935936,[[2302.1,13.362],[2302.0,0.00868451],[2301.8,0.469],[2301.6,41.14184353],[2301.5,13.6749569]],[[2303.8,14.62379495],[2303.9,2.56910133],[2304.0,1.54449143],[2304.1,8.89832],[2304.2,0.00528095]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405959863,[[2302.1,0.21721],[2302.0,6.72857702],[2301.8,0.33747318],[2301.7,13.368],[2301.6,49.80296018]],[[2303.2,1.5405238],[2303.5,0.01100229],[2303.7,0.21707],[2303.9,6.333],[2305.4,9.10297689]]]
["bitfinex-derivatives","ETHF0:USTF0",1777405966764,[[2302.1,8.99847575],[2302.0,0.22590451],[2301.8,0.33747318],[2301.7,24.7689648],[2301.6,40.80448443]],[[2303.4,5.15724875],[2303.5,0.01100229],[2303.7,0.21707],[2303.8,6.381],[2306.2,0.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406000891,[[2302.0,0.00868451],[2301.9,8.99847575],[2301.8,15.46891713],[2301.7,11.4009648],[2301.6,0.22173443]],[[2303.3,1.67559314],[2303.5,0.21709],[2303.6,0.00448201],[2303.8,6.369],[2303.9,3.64000144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406060248,[[2301.6,0.23723214],[2301.4,0.33361599],[2301.3,24.19956391],[2301.2,0.35717821],[2301.0,12.99309287]],[[2302.8,1.67608816],[2303.1,6.533],[2303.2,0.21712],[2303.3,0.0054],[2303.6,3.64448345]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406109580,[[2302.0,40.8],[2301.9,24.65342257],[2301.6,0.01997214],[2301.5,11.4009648],[2301.2,9.04915821]],[[2303.3,1.68162093],[2303.6,0.00448201],[2303.7,1.03199319],[2303.8,5.34027521],[2304.1,0.34715625]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406118590,[[2302.3,0.21719],[2302.2,1.67622093],[2302.1,8.99847575],[2301.9,54.56149589],[2301.7,11.4009648]],[[2303.6,0.00448201],[2303.7,1.67622093],[2303.9,5.34141015],[2304.1,0.00868452],[2304.2,0.21702]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406154915,[[2301.7,70.80459071],[2301.6,1.67556558],[2301.5,13.771],[2301.1,0.00334451],[2295.7,22.8019296]],[[2302.9,12.53550514],[2303.4,6.43340482],[2303.7,6.567],[2303.9,8.89901],[2304.0,13.99541631]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406196356,[[2303.0,26.30799124],[2302.9,1.68066589],[2302.7,0.0081],[2302.6,14.303],[2301.9,8.68931]],[[2303.6,0.00562198],[2304.0,2.663],[2304.1,6.66468227],[2304.3,1.89774135],[2325.1,45.71441695]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406208858,[[2303.8,9.34356852],[2303.2,1.67513135],[2303.1,14.585],[2303.0,40.8],[2302.9,0.22266454]],[[2304.5,1.67513135],[2304.7,0.21697],[2304.8,6.65695184],[2305.0,1.67513135],[2305.1,2.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406238083,[[2302.9,0.00553454],[2302.5,0.21716],[2302.3,0.0076],[2302.2,49.81938988],[2302.0,11.24815609]],[[2304.0,17.94664],[2304.8,8.23487542],[2304.9,3.00083249],[2305.0,15.50506186],[2305.1,9.08440991]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406275716,[[2303.0,1.67448538],[2302.5,0.21717],[2302.2,22.97941266],[2302.0,51.16325538],[2301.9,6.46968621]],[[2303.9,6.815],[2304.0,0.493],[2304.4,1.67448538],[2304.8,0.21696],[2305.0,9.27816349]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406330355,[[2302.1,1.67715127],[2301.8,8.991755],[2301.6,0.21726],[2301.4,34.22620425],[2301.3,0.00446062]],[[2303.0,0.00868697],[2303.3,1.67715127],[2303.4,6.873],[2303.5,0.493],[2303.9,0.32803912]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406370196,[[2300.4,0.00337479],[2300.2,0.0078],[2300.1,0.00869187],[2300.0,1.67715127],[2299.8,0.21742]],[[2301.2,1.67715127],[2301.8,6.882],[2302.0,2.14615127],[2302.2,13.02746231],[2302.4,14.14615933]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406370899,[[2300.4,0.00337479],[2300.1,0.00869187],[2300.0,1.67715127],[2299.8,0.21742],[2296.2,4.777]],[[2301.2,1.67715127],[2301.8,6.882],[2302.0,2.14615127],[2302.2,13.02746231],[2302.4,14.14615933]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406418644,[[2301.3,13.81329],[2301.2,0.33079506],[2301.1,1.67913671],[2300.9,40.8],[2300.7,17.685495]],[[2302.4,1.67913671],[2302.5,0.01333638],[2302.7,0.0072],[2303.0,1.67913671],[2303.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406451264,[[2300.8,1.67637224],[2300.7,0.22161192],[2300.5,0.33656239],[2300.4,8.69499],[2300.3,22.538755]],[[2302.1,0.493],[2302.2,1.67637224],[2302.6,0.4749],[2302.7,0.22067154],[2302.9,5.30388577]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406459673,[[2300.8,1.67637224],[2300.7,0.22161192],[2300.5,0.33656239],[2300.3,22.538755],[2300.2,40.8]],[[2302.1,0.493],[2302.2,1.67637224],[2302.6,5.77970068],[2302.7,0.55443053],[2310.5,45.70823517]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406500306,[[2301.6,1.67637362],[2301.3,0.21729],[2301.2,9.33376299],[2301.0,1.67637362],[2300.5,22.19638686]],[[2302.7,0.00351154],[2302.9,1.67637362],[2303.0,0.493],[2303.1,0.007],[2303.2,0.22579584]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406566754,[[2301.4,1.6776776],[2301.2,9.215855],[2301.0,1.6776776],[2300.8,0.33393512],[2300.7,11.25617027]],[[2302.6,0.493],[2302.7,6.78631154],[2302.8,1.6776776],[2303.2,3.87252606],[2303.4,5.46293192]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406586975,[[2302.7,0.00344892],[2302.6,0.33156883],[2302.5,0.00868394],[2302.4,1.6776776],[2302.2,0.2172]],[[2303.5,0.05594376],[2303.7,0.00868395],[2303.8,1.6818776],[2304.3,6.796],[2304.4,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406644904,[[2303.4,1.67581314],[2303.1,0.21712],[2302.8,21.459755],[2302.4,11.25189835],[2302.1,15.14947]],[[2304.8,8.46981314],[2304.9,0.493],[2305.1,0.21694],[2305.2,3.64672022],[2305.3,8.06384197]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406672233,[[2303.2,0.21711],[2302.7,49.791755],[2302.6,21.03864]],[[2304.3,0.0043],[2304.8,6.82568018],[2305.1,0.21694],[2305.2,3.64672022]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406736487,[[2301.7,0.00962812],[2301.5,0.00868734],[2301.4,8.40053798],[2301.2,53.21579159],[2301.0,13.43495346]],[[2302.7,13.6062987],[2302.8,6.807],[2303.0,0.21714],[2303.1,0.493],[2303.2,0.00868565]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406777119,[[2301.0,0.052152],[2300.9,0.0071],[2300.8,0.21734],[2300.6,8.991755],[2300.5,1.67664041]],[[2301.9,1.67664041],[2302.2,6.865],[2302.4,0.2172],[2302.9,4.46020429],[2303.0,10.36704041]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406815359,[[2299.8,0.22237594],[2299.7,0.0067],[2299.4,1.67935055],[2299.3,8.991755],[2299.2,15.98875611]],[[2300.7,1.67935055],[2301.0,0.0065],[2301.2,6.96769471],[2301.3,0.2173],[2301.4,0.33107762]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406853892,[[2300.3,0.0051],[2300.1,11.635],[2299.9,10.88851555],[2299.6,0.33208548]],[[2301.2,1.68804526],[2301.5,0.00318086],[2301.7,0.493],[2301.9,5.31432434]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406876310,[[2300.3,0.21739],[2300.1,8.991755],[2300.0,1.67877686],[2299.8,11.6498],[2299.7,11.25189835]],[[2301.2,0.00869471],[2301.3,1.67877686],[2301.5,0.49618086],[2301.7,5.32604055],[2301.8,0.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406888420,[[2300.3,0.21739],[2300.1,20.642755],[2300.0,1.67877686],[2299.8,0.0058],[2299.7,11.25189835]],[[2301.2,0.00869471],[2301.3,1.67877686],[2301.5,0.49618086],[2301.6,5.32825269],[2301.8,0.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406911834,[[2300.2,0.00869206],[2299.8,0.0058],[2299.7,1.67877686],[2299.6,8.991755],[2299.5,40.8]],[[2300.9,1.67877686],[2301.4,6.03486174],[2301.5,6.75218086],[2301.6,0.0059],[2302.8,8.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406948960,[[2300.0,22.32626896],[2299.7,11.25189835],[2299.6,0.22304],[2261.8,22.7421004]],[[2301.3,1.67951396],[2301.5,0.71346086],[2301.7,0.3369244],[2301.8,0.006],[2301.9,5.30825693]]]
["bitfinex-derivatives","ETHF0:USTF0",1777406979885,[[2299.0,1.67951396],[2298.6,0.00479853],[2298.5,21.0601832],[2298.4,0.0055],[2298.2,0.3358367]],[[2300.2,1.89691396],[2300.4,6.637],[2301.2,8.69228],[2301.4,6.457],[2301.5,5.9164231]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407021426,[[2299.8,1.68072348],[2299.5,12.01146],[2299.4,8.991755],[2299.2,0.0075],[2299.1,9.02453437]],[[2300.8,0.00371601],[2300.9,0.4982],[2301.0,1.689418],[2301.3,6.85077041],[2303.0,13.71247055]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407105282,[[2300.3,0.00381086],[2300.0,0.01579319],[2299.9,1.67897465],[2299.7,12.42461502],[2299.6,8.991755]],[[2301.0,1.67897465],[2301.2,0.493],[2301.5,6.415],[2301.6,0.01956472]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407119196,[[2300.3,1.90031197],[2300.0,0.01579319],[2299.9,8.991755],[2299.7,0.33618502],[2299.6,19.94989835]],[[2301.6,1.69869583],[2301.8,6.867],[2301.9,3.64929304],[2302.0,0.21723],[2303.0,1.67913111]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407179132,[[2298.2,0.0112913],[2297.9,1.68952367],[2297.6,0.2933364],[2297.5,40.8],[2293.8,61.68914303]],[[2299.7,6.409],[2299.9,0.00480933],[2300.0,1.89823424],[2300.1,0.33918172]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407216056,[[2298.2,0.0046913],[2298.0,0.0083],[2297.9,10.68127867],[2297.8,0.21761],[2295.3,22.8019296]],[[2299.1,17.33641],[2299.2,1.68082424],[2299.3,0.493],[2299.4,0.0053],[2300.2,8.69602]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407283624,[[2299.0,11.09],[2298.8,1.68153603],[2298.6,0.00869773],[2298.5,40.8],[2298.4,0.80157415]],[[2299.9,0.00480933],[2300.2,1.68543603],[2300.4,0.493],[2300.8,0.21734],[2301.0,1.73368803]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407319251,[[2298.9,1.89797685],[2298.8,20.154755],[2298.7,0.0045],[2298.6,0.00869773],[2298.4,60.75444835]],[[2299.9,0.00480933],[2300.2,1.68045685],[2300.3,0.00869774],[2300.5,5.24933983],[2300.7,0.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407336373,[[2298.7,2.00873843],[2298.6,11.33169773],[2298.4,50.009305],[2298.0,10.73477168],[2296.4,0.0148]],[[2299.9,0.00480933],[2300.0,1.68045685],[2300.2,0.22159],[2300.3,0.00869774],[2300.5,5.24883673]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407363092,[[2298.7,0.0075],[2298.6,0.00869773],[2298.5,13.31789317],[2298.4,0.54399629],[2298.3,8.991755]],[[2299.9,1.6857025],[2300.1,6.311],[2300.2,0.22159],[2301.1,8.69265],[2301.2,9.06893354]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407411335,[[2298.2,0.0046913],[2297.9,14.0142026],[2297.7,9.06744905],[2297.4,40.8],[2297.3,11.6070043]],[[2299.1,12.56805317],[2299.5,5.25145455],[2299.6,0.0056],[2299.7,6.218],[2299.8,3.86750553]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407450967,[[2297.9,9.01037558],[2297.7,12.073],[2297.5,1.97560371],[2297.4,52.05189835],[2269.5,31.89181656]],[[2298.9,1.68225739],[2299.4,5.26111211],[2299.5,0.21746],[2299.6,0.0056],[2299.8,9.86884033]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407477296,[[2297.9,0.01862058],[2297.8,9.53962202],[2297.7,13.7550866],[2297.5,0.07570632],[2297.4,52.05189835]],[[2299.2,1.6820866],[2299.4,5.2625798],[2299.5,0.21746],[2299.6,0.0056],[2299.7,3.97529037]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407517615,[[2297.5,0.00408199],[2297.4,8.991755],[2297.1,1.6897866],[2297.0,11.58166921],[2296.6,13.76231051]],[[2298.2,10.99021057],[2298.4,1.6899866],[2298.6,6.182],[2298.9,0.21752],[2299.0,2.0120352]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407574265,[[2298.2,12.147],[2298.1,10.67419967],[2298.0,0.2176],[2297.7,11.25189835],[2297.5,9.1279574]],[[2299.4,1.68244467],[2299.8,6.287],[2299.9,0.21743],[2300.0,5.328285],[2301.6,13.71247055]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407657923,[[2298.4,12.782],[2298.2,0.21758],[2298.1,10.6736562],[2298.0,40.8],[2297.9,0.33100302]],[[2299.4,12.61665992],[2299.6,0.0051],[2299.7,6.267],[2300.0,1.6819012],[2300.1,4.20728693]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407717259,[[2298.1,13.477],[2298.0,0.3410084],[2297.8,51.6912048],[2297.5,11.34038454]],[[2299.1,1.6818298],[2299.4,0.01383872],[2299.6,5.20357606],[2299.7,6.2729],[2299.8,0.21744]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407771999,[[2298.0,14.15696494],[2297.9,9.209365],[2297.8,1.68207169],[2297.7,0.007],[2297.5,11.26468242]],[[2299.1,12.82536169],[2299.4,0.01383872],[2299.5,0.0073],[2299.6,0.21746]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407833349,[[2296.9,13.9292988],[2296.8,1.6884979],[2296.7,40.8],[2296.5,9.46946049],[2293.3,27.36231552]],[[2298.1,1.6820979],[2298.2,0.0079],[2298.6,0.21755],[2298.8,5.20752405],[2298.9,8.70093]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407889583,[[2297.2,1.9012436],[2297.1,23.399755],[2296.9,0.8077498],[2296.8,0.0064],[2296.3,28.67326686]],[[2298.2,0.0036866],[2298.5,1.6835636],[2298.6,0.0049],[2298.7,0.21754],[2298.9,5.22364806]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407947034,[[2297.3,55.89866],[2297.2,9.32771991],[2297.1,1.68360646],[2297.0,0.469],[2296.9,11.26129715]],[[2298.4,1.68904038],[2298.7,0.0078],[2299.0,1.68360646],[2299.1,6.305],[2299.4,0.55857655]]]
["bitfinex-derivatives","ETHF0:USTF0",1777407980460,[[2297.0,25.60511364],[2296.9,41.13330124],[2296.8,0.21771],[2296.7,0.07573573],[2296.6,11.60710186]],[[2298.2,12.56728864],[2298.4,6.21443392],[2298.6,0.21754],[2298.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408047615,[[2296.1,0.01010602],[2296.0,16.084266],[2295.9,0.33078958],[2295.8,1.68405698],[2295.7,0.469]],[[2297.1,13.52455635],[2297.2,6.625],[2297.6,0.22634853],[2297.7,0.0075],[2298.0,1.68405698]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408098849,[[2295.9,26.88338225],[2295.8,0.21781],[2295.7,0.01247164],[2295.6,0.07577143],[2295.5,11.25189835]],[[2297.1,0.01248937],[2297.2,1.6855532],[2297.5,6.921],[2297.7,0.21763],[2297.8,0.32732844]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408183039,[[2295.8,9.09082905],[2295.7,0.00447164],[2295.6,1.9030774],[2295.5,16.51635727],[2295.4,11.25189835]],[[2296.9,19.4150474],[2297.1,0.00528937],[2297.3,0.22477],[2297.8,5.4474231],[2297.9,8.70462]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408255586,[[2295.7,16.354],[2295.6,1.68573781],[2295.5,9.09582905],[2295.4,0.21784],[2295.2,0.00447102]],[[2296.7,0.0047],[2296.8,1.68573781],[2297.1,0.22297937],[2297.4,5.38569432],[2297.5,7.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408283810,[[2295.9,11.1147318],[2295.7,16.354],[2295.6,41.48682],[2295.5,11.25789835],[2295.3,0.35189149]],[[2297.1,1.68986196],[2297.4,0.0051],[2297.6,0.00870853],[2297.7,0.21763],[2298.0,19.99032718]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408350136,[[2296.9,0.00474719],[2296.8,0.21771],[2296.7,18.3873827],[2296.6,9.43063897],[2296.0,2.04274859]],[[2297.6,0.01382273],[2298.0,1.6833827],[2298.3,0.22277],[2298.7,3.98125697],[2299.4,9.06893354]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408388174,[[2296.9,1.6833827],[2296.8,0.21771],[2296.7,9.09082905],[2296.4,0.01127806],[2296.3,16.751]],[[2297.6,0.01382273],[2297.8,0.005],[2298.3,1.6833827],[2298.4,0.21757],[2298.5,0.052209]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408427796,[[2297.4,1.90089686],[2297.3,25.91512905],[2297.1,0.32746141],[2296.0,8.97261275],[2278.6,40.93578072]],[[2298.5,0.06524145],[2298.7,1.68324686],[2298.8,0.0047],[2298.9,0.21752],[2299.2,5.37459362]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408465228,[[2297.0,27.65443243],[2296.9,0.55057113],[2296.8,0.00870454],[2296.7,0.0057],[2296.6,11.25189835]],[[2298.2,1.68260338],[2298.5,0.06524145],[2298.7,5.380515],[2298.8,0.0047],[2298.9,3.86009587]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408484837,[[2296.9,1.68260338],[2296.7,16.9985],[2296.6,41.01773],[2296.3,11.25189835],[2296.2,9.04190819]],[[2298.2,12.88704338],[2298.3,6.523],[2298.4,0.21756],[2298.5,0.06524145],[2298.7,3.97280763]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408542683,[[2295.9,0.00820109],[2295.8,17.105],[2295.7,10.78522366],[2295.6,0.21782],[2295.5,0.33965519]],[[2296.9,0.0067],[2297.0,1.68433631],[2297.5,5.39148606],[2297.6,0.21764],[2297.7,0.32655996]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408576508,[[2296.2,1.68451983],[2296.0,17.01],[2295.9,0.00370109],[2295.8,0.224],[2295.6,0.0757692]],[[2297.6,1.90636359],[2298.0,3.65636408],[2298.1,12.3894231],[2299.0,1.68451983],[2306.4,8.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408644757,[[2295.5,9.12761668],[2295.3,17.40585],[2295.1,11.25739835],[2295.0,1.685273],[2294.8,40.8]],[[2296.3,13.327463],[2296.7,6.817],[2297.0,1.910973],[2297.4,3.96735732],[2298.5,18.80405156]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408711205,[[2296.4,16.946],[2296.3,0.005],[2296.1,9.12285044],[2296.0,1.68471128],[2295.8,41.35665644]],[[2297.3,12.61031128],[2297.4,0.00870777],[2297.5,7.0741],[2297.6,0.00420376],[2297.7,0.21763]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408831199,[[2295.8,0.0052],[2295.6,9.12285044],[2295.5,0.00476624],[2295.2,30.31878487],[2295.1,0.00871118]],[[2296.5,1.68524156],[2297.1,0.21769],[2297.2,7.5131],[2297.4,0.00870777],[2297.5,3.63866821]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408889450,[[2295.9,10.8076939],[2295.7,0.21782],[2295.6,17.103],[2295.5,11.25969835],[2285.1,45.4842008]],[[2297.1,0.00409007],[2297.2,1.69034346],[2297.4,0.00870777],[2297.6,7.8212938],[2298.5,17.84717254]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408934483,[[2295.7,9.12285044],[2295.5,19.03147346],[2295.3,11.5895256],[2295.2,0.00443742],[2295.0,1.76063304]],[[2296.8,1.68484346],[2297.1,0.00409007],[2297.2,0.0055],[2297.4,0.22637777],[2297.6,3.94886715]]]
["bitfinex-derivatives","ETHF0:USTF0",1777408993931,[[2295.2,0.00443742],[2295.1,0.00871118],[2294.9,9.13374064],[2294.8,17.146],[2294.7,1.69136052]],[[2296.0,12.58286052],[2296.5,0.34625026],[2296.7,0.21773],[2296.8,9.95477411],[2297.0,7.13022169]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409042266,[[2294.7,1.68684474],[2294.6,9.13374064],[2294.5,0.21793],[2294.2,28.32204527],[2294.0,10.73547836]],[[2295.6,0.0047],[2295.9,1.68684474],[2296.3,6.96976],[2296.7,3.9822526],[2296.9,5.44466117]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409072486,[[2294.8,9.34412348],[2294.6,18.57070352],[2294.5,0.007],[2294.4,11.41717581],[2292.9,18.26748129]],[[2295.8,0.0078],[2295.9,1.69212966],[2296.3,5.33284578],[2296.4,0.21775],[2296.5,0.32958792]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409103006,[[2294.5,0.007],[2294.4,9.34416348],[2294.2,18.59938758],[2294.0,11.74465063],[2292.5,18.26748129]],[[2295.5,1.68670352],[2295.8,0.0078],[2295.9,0.00542614],[2296.0,5.32794279],[2296.1,0.32631136]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409125222,[[2295.3,0.22256],[2295.2,1.68584897],[2295.0,16.735],[2294.9,9.12622348],[2294.7,40.8]],[[2296.3,0.01048395],[2296.6,1.68584897],[2296.8,0.33062674],[2296.9,5.31316359],[2297.2,16.15084506]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409147248,[[2295.3,0.22256],[2295.2,10.81207245],[2295.1,40.8],[2295.0,16.735],[2294.8,20.13339581]],[[2296.3,0.01048395],[2296.6,1.68584897],[2296.7,5.33412962],[2296.9,0.33227654],[2297.1,3.63436576]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409177566,[[2295.7,0.21782],[2295.6,18.43384897],[2295.4,9.12622348],[2295.3,0.0047],[2295.1,40.8]],[[2296.9,1.68584897],[2297.0,0.00308889],[2297.1,5.32707781],[2297.2,0.34407366],[2297.4,3.86506905]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409273932,[[2295.8,1.68664502],[2295.6,0.0083],[2295.4,40.8],[2295.3,17.50385],[2295.2,9.12622348]],[[2296.9,19.1447],[2297.0,0.00308889],[2297.1,1.68664502],[2297.2,0.0053],[2297.3,0.5470468]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409289852,[[2296.1,1.69104656],[2295.8,15.989],[2295.7,9.12622348],[2295.6,0.22612],[2295.4,40.8]],[[2297.0,0.00308889],[2297.2,0.0053],[2297.3,1.90431502],[2297.4,0.00870777],[2297.5,0.3350756]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409397028,[[2297.3,1.68343135],[2297.1,16.824],[2297.0,0.21769],[2296.9,9.12622348],[2296.8,40.8]],[[2298.2,10.90941178],[2298.4,7.01750493],[2298.5,0.052209],[2298.6,1.68343135],[2298.8,4.1821887]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409451352,[[2296.9,1.68385736],[2296.7,0.00870492],[2296.6,0.21773],[2296.4,17.279],[2296.3,9.45290513]],[[2298.1,10.93483],[2298.2,8.71613914],[2298.3,0.21758],[2298.4,0.00870493],[2298.5,3.68320628]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409478189,[[2297.0,1.68385736],[2296.7,0.00870492],[2296.6,9.34395348],[2296.5,0.469],[2296.4,0.007]],[[2298.1,0.0053],[2298.2,1.68813914],[2298.4,0.00870493],[2298.5,0.269769],[2299.5,27.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409531521,[[2297.6,1.68388012],[2297.4,17.42],[2297.1,0.21769],[2297.0,10.8175036],[2296.8,0.8086659]],[[2298.2,0.00428178],[2298.4,0.00870493],[2298.5,0.052209],[2298.7,5.53815673],[2300.2,11.34304412]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409596871,[[2297.0,1.68269593],[2296.8,26.51922348],[2296.7,0.01193058],[2296.5,41.01773],[2296.4,11.752497]],[[2298.1,7.034],[2298.4,1.91303437],[2298.5,0.059109],[2298.6,3.63099728]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409625699,[[2296.4,0.00867887],[2296.2,17.803],[2296.0,0.21778],[2295.9,2.00914825],[2295.6,4.25754009]],[[2297.1,11.07084],[2297.3,1.68330696],[2297.7,7.44663],[2298.0,1.68330696],[2298.1,12.34710013]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409687243,[[2295.3,9.12622348],[2295.2,42.48501884],[2295.1,18.31287],[2294.9,11.41717581],[2294.5,36.83441097]],[[2296.4,19.31219],[2296.5,1.68501884],[2296.7,0.00362415],[2296.9,0.21771],[2297.0,1.69141884]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409761394,[[2294.9,1.68704217],[2294.8,0.2179],[2294.7,0.0053],[2294.6,68.60027811],[2294.5,0.33046268]],[[2296.2,1.69464217],[2296.3,5.33033758],[2296.4,0.22646157],[2296.6,3.96250238],[2296.8,5.44466117]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409901519,[[2294.6,0.00405463],[2294.3,9.34416348],[2294.2,1.69179344],[2293.9,15.77468926],[2287.4,45.6038592]],[[2295.4,12.61318344],[2295.7,7.184],[2295.8,0.0081],[2296.0,1.68679344],[2296.1,0.21779]]]
["bitfinex-derivatives","ETHF0:USTF0",1777409920137,[[2294.6,0.00405463],[2294.5,1.68679344],[2294.4,9.12622348],[2294.3,0.21794],[2294.2,0.005]],[[2295.8,1.69489344],[2296.1,7.40579],[2296.2,3.96963702],[2297.2,6.457],[2297.6,12.07116448]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410008296,[[2294.3,1.68740767],[2294.2,0.21796],[2293.9,9.12939284],[2293.8,0.006],[2293.7,18.57190936]],[[2295.2,0.004333],[2295.5,1.68740767],[2295.7,7.47846812],[2295.8,0.21781],[2296.0,3.63787593]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410027125,[[2294.0,27.62820348],[2293.9,1.69057703],[2293.8,0.006],[2293.6,53.40208382],[2292.9,16.34355]],[[2295.1,1.68740767],[2295.2,0.004333],[2295.7,7.1408],[2295.8,4.18635698]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410064150,[[2294.5,1.68694829],[2294.4,0.21794],[2294.3,9.12622348],[2294.0,1.69354829],[2293.9,11.42034517]],[[2295.7,1.68694829],[2295.8,0.0077],[2296.0,0.00462964],[2296.2,7.28578],[2296.4,0.00871157]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410075852,[[2294.6,0.21792],[2294.5,1.68694829],[2294.3,9.12622348],[2294.1,0.34044967],[2294.0,21.8299741]],[[2295.8,1.69464829],[2296.0,0.00462964],[2296.1,5.32346704],[2296.2,7.28578],[2296.4,3.6477558]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410095376,[[2295.3,1.68694829],[2295.2,17.93],[2295.1,0.0049],[2295.0,9.34410348],[2294.9,40.8]],[[2296.4,0.01201807],[2296.6,1.68694829],[2296.7,0.21773],[2296.8,0.0072],[2297.0,7.00269468]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410157127,[[2295.5,0.01193278],[2295.4,1.90305881],[2295.3,9.12622348],[2295.1,58.608],[2295.0,0.34763364]],[[2296.7,12.59300881],[2296.8,0.00430782],[2297.1,0.00870948],[2297.2,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410181246,[[2295.5,0.01193278],[2295.1,10.81201523],[2295.0,0.22618],[2294.7,29.30317581],[2294.3,28.87949097]],[[2296.3,18.09229],[2296.4,1.68579175],[2296.6,0.0077],[2296.7,0.21773],[2296.8,0.32889198]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410315445,[[2295.0,0.00428069],[2294.9,19.06230082],[2294.8,9.12622348],[2294.5,11.74891607],[2294.4,8.71751]],[[2296.1,0.0074],[2296.2,1.68641082],[2296.4,5.33355982],[2296.5,0.32655027],[2296.6,7.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410357466,[[2294.5,0.00044456],[2294.2,0.0082],[2293.9,0.21798],[2293.7,1.68798546],[2293.6,9.9713246]],[[2294.9,19.62201],[2295.0,1.68798546],[2295.2,0.00871517],[2295.4,0.00439082],[2295.7,0.22572]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410396900,[[2293.6,0.84917094],[2293.5,0.052323],[2293.4,1.90601546],[2293.2,0.0081],[2293.0,45.25167629]],[[2294.6,1.68798546],[2294.9,7.075],[2295.1,0.55313977],[2295.2,0.01491517],[2296.7,0.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410423325,[[2293.5,0.052323],[2293.2,0.0081],[2292.9,9.34696933],[2292.8,1.68899654],[2292.5,11.41717581]],[[2293.9,19.71037],[2294.0,1.68899654],[2294.8,0.54819649],[2294.9,3.6422929],[2295.0,1.68899654]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410518406,[[2292.2,0.2233505],[2291.9,9.12889933],[2291.8,1.69697895],[2291.7,40.8],[2291.6,27.99534143]],[[2293.0,1.69800267],[2293.3,7.54844058],[2293.5,0.0062],[2293.8,0.21801],[2293.9,0.3266543]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410554834,[[2291.3,0.01255317],[2291.2,9.35985625],[2291.1,1.69162935],[2291.0,0.05238],[2290.9,16.133]],[[2292.5,1.69162935],[2292.7,0.0053],[2293.0,2.24341972],[2293.2,5.33020798],[2293.3,7.54844058]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410644408,[[2291.6,11.04411073],[2291.3,0.34100997],[2291.2,27.50817581],[2291.1,8.7302],[2291.0,1.75236448]],[[2292.8,0.0045],[2292.9,1.69198448],[2293.0,0.00872372],[2293.3,0.00544058]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410650210,[[2291.6,9.35212625],[2291.4,1.69198448],[2291.3,0.34100997],[2291.2,27.50817581],[2291.1,8.7302]],[[2292.7,1.69198448],[2292.8,0.0045],[2293.0,0.00872372],[2293.3,0.00544058]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410703248,[[2291.0,0.27576667],[2290.9,9.13391625],[2290.8,17.6762788],[2290.6,0.34088731],[2290.5,11.41717581]],[[2291.9,1.6982788],[2292.6,6.211],[2292.7,4.20110289],[2297.8,6.544],[2373.1,22.85720847]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410707552,[[2290.4,0.21832],[2290.3,10.82937032],[2290.2,0.0072],[2289.9,36.99147831],[2289.8,4.34077342]],[[2291.3,0.00364165],[2291.7,1.6922788],[2291.9,0.006],[2292.0,5.53557269],[2293.1,18.26634529]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410789309,[[2289.3,0.21843],[2289.2,1.70020686],[2289.0,0.0079],[2288.8,40.87599124],[2288.7,9.07021015]],[[2290.0,0.00351783],[2290.6,1.7007468],[2290.8,0.00873268],[2290.9,5.34292896],[2291.0,6.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410814315,[[2289.2,0.00556006],[2289.0,0.0079],[2288.9,9.13391625],[2288.8,0.21847],[2288.7,16.055]],[[2289.8,1.6946468],[2290.0,0.00351783],[2290.5,5.3238882],[2290.6,0.0061],[2290.8,0.5608368]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410865061,[[2289.8,1.69477931],[2289.7,0.21839],[2289.6,9.13391625],[2289.4,16.107],[2284.6,27.6]],[[2290.6,0.00544767],[2290.7,0.0061],[2290.8,0.00873268],[2291.0,1.69477931],[2291.4,0.54405296]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410885375,[[2289.9,16.338],[2289.8,9.13391625],[2289.7,41.01839],[2289.6,1.69477931],[2289.4,11.41717581]],[[2290.7,0.01132376],[2290.8,0.00873268],[2291.0,1.69477931],[2291.4,0.21823],[2372.0,22.85720847]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410908384,[[2290.0,0.21836],[2289.9,25.47191625],[2289.8,0.006],[2289.7,40.8],[2289.6,13.11082252]],[[2290.9,1.69364671],[2291.1,0.00390271],[2291.5,0.0054],[2291.6,5.31346671],[2291.7,0.33249448]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410919999,[[2290.2,0.22298786],[2290.0,1.69364671],[2289.9,25.47191625],[2289.8,0.006],[2289.7,40.8]],[[2291.1,1.69754942],[2291.5,0.0054],[2291.6,5.31565169],[2291.8,0.34587095],[2291.9,0.21819]]]
["bitfinex-derivatives","ETHF0:USTF0",1777410956818,[[2290.6,17.3943],[2290.4,1.69364671],[2290.2,0.47364786],[2290.0,8.73446],[2289.8,8.73521]],[[2291.5,0.00982809],[2291.6,1.69364671],[2291.8,0.0087302],[2292.3,1.30406145],[2292.4,5.32804229]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411007375,[[2289.3,0.00933539],[2289.0,41.01845],[2288.9,17.554],[2288.7,9.15699188],[2287.0,16.03651813]],[[2290.2,1.69272952],[2290.3,0.0068],[2290.9,0.21828],[2291.0,1.69272952],[2291.1,0.32592778]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411095744,[[2290.0,1.6938302],[2289.9,0.21837],[2289.6,41.12844201],[2289.5,25.02029188],[2289.4,8.73678]],[[2290.9,0.01406434],[2291.2,1.6938302],[2291.3,0.008],[2291.4,6.294],[2291.5,0.21822]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411134061,[[2289.9,1.6938302],[2289.8,0.21838],[2289.7,9.15699188],[2289.6,58.22],[2289.5,0.34968184]],[[2290.9,0.01406434],[2291.2,1.6938302],[2291.3,0.008],[2291.5,5.47520733]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411143577,[[2289.8,0.21838],[2289.5,68.03067372],[2289.4,1.6938302],[2289.0,8.7383],[2288.7,0.00518291]],[[2290.7,1.6938302],[2290.9,0.01406434],[2291.3,0.008],[2291.5,0.21822],[2300.6,45.70823517]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411174203,[[2289.8,0.21838],[2289.5,40.8083],[2289.4,11.19286545],[2289.2,17.745],[2289.0,21.84987098]],[[2290.7,1.69439517],[2290.9,0.01406434],[2291.1,0.0075],[2291.2,5.2594932],[2291.5,0.54518313]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411220535,[[2288.8,18.259],[2288.7,0.33834658],[2288.6,10.8522739],[2288.5,0.278727],[2288.2,20.23452797]],[[2289.9,1.69528202],[2290.3,6.28083],[2290.8,0.33379415],[2290.9,12.38912578],[2291.1,14.17523117]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411268371,[[2288.5,0.05630785],[2288.3,0.00873667],[2288.2,1.91381202],[2288.0,49.96429188],[2287.8,1.19324443]],[[2289.3,0.0034868],[2289.6,0.0046],[2289.7,7.96268202],[2291.0,11.23871731],[2291.3,26.70350444]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411289700,[[2288.7,0.22378],[2288.6,18.678],[2288.5,1.69644159],[2288.3,8.7547121],[2288.2,9.15499763]],[[2289.9,1.69644159],[2290.0,6.11840345],[2290.9,0.00873287],[2291.0,2.16544159],[2291.1,0.21826]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411411481,[[2288.3,0.0138521],[2288.2,0.21853],[2288.1,1.69657086],[2288.0,9.15499763],[2287.9,0.0081]],[[2289.4,6.15],[2289.6,0.2258],[2290.0,1.70097431]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411568988,[[2288.4,9.15499763],[2288.3,0.0138521],[2288.2,11.41717581],[2287.8,14.55417242],[2287.3,15.2059]],[[2290.0,6.10240345],[2290.1,0.0068],[2290.3,12.7071298],[2290.5,14.96473046],[2290.7,23.19418351]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411630838,[[2287.5,0.01348706],[2287.1,20.51574203],[2287.0,0.059572],[2286.9,9.15499763],[2286.7,0.33167218]],[[2288.2,0.00562891],[2288.3,6.169],[2288.6,0.00874184],[2289.0,1.91456203]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411649056,[[2287.1,0.00354724],[2287.0,0.059572],[2286.7,1.91702482],[2286.5,9.15499763],[2286.4,0.07606665]],[[2287.8,1.69834482],[2288.2,0.00562891],[2288.3,6.169],[2288.5,0.33042892],[2288.6,0.00874184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411755332,[[2286.7,0.21868],[2286.4,9.15499763],[2286.2,0.00520802],[2286.1,0.0081],[2285.9,9.1593201]],[[2287.6,1.70557285],[2287.9,6.165],[2288.1,0.33735247],[2288.8,17.08962277],[2289.0,19.53342087]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411810079,[[2286.4,0.2187],[2286.3,9.15499763],[2286.2,0.00520802],[2286.1,0.0079],[2286.0,1.69916085]],[[2287.2,1.69916085],[2287.6,0.0069],[2287.9,6.165],[2288.0,1.69916085]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411817989,[[2286.4,0.2187],[2286.2,9.16020565],[2286.1,0.0079],[2286.0,1.69916085],[2284.3,18.26748129]],[[2287.2,1.69916085],[2287.7,0.0063],[2287.8,5.31062844],[2287.9,6.165],[2288.0,1.69916085]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411857230,[[2286.4,0.2187],[2286.3,9.15499763],[2286.2,1.70457616],[2286.1,0.0079],[2258.1,31.83894056]],[[2287.4,1.69936814],[2287.7,0.0063],[2287.8,5.30229218],[2287.9,6.165],[2288.0,1.69936814]]]
["bitfinex-derivatives","ETHF0:USTF0",1777411891654,[[2288.7,13.14202734],[2288.6,0.21849],[2288.4,0.3258439],[2288.3,0.00485337],[2288.2,8.74137]],[[2289.5,0.05566909],[2289.8,0.00873783],[2289.9,1.70391734],[2290.3,0.21834],[2290.9,0.33171469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412015132,[[2288.3,0.01235337],[2288.2,9.37352763],[2288.0,0.32643281],[2287.9,1.70533079],[2287.8,11.41717581]],[[2289.3,1.69659297],[2289.6,0.21841],[2289.7,5.30903042],[2289.8,5.738],[2289.9,0.34145777]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412019340,[[2288.3,0.01235337],[2288.2,9.37352763],[2288.0,0.32643281],[2287.9,1.70533079],[2287.8,11.41717581]],[[2289.3,1.69659297],[2289.6,0.21841],[2289.7,5.30911494],[2289.8,5.738],[2289.9,0.34145777]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412045361,[[2288.3,0.00485337],[2288.2,9.37982763],[2288.0,0.32643281],[2287.9,13.1225066],[2282.5,41.04347328]],[[2289.3,1.69659297],[2289.6,0.21841],[2289.7,5.30678652],[2289.8,5.738],[2289.9,0.34145777]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412071390,[[2287.9,0.00873782],[2287.5,1.69636312],[2287.4,25.33638678],[2287.0,1.74883512],[2286.9,17.32]],[[2288.6,1.69636312],[2289.3,0.21843],[2289.7,12.37739012],[2289.8,5.724],[2289.9,14.20058281]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412151862,[[2289.0,1.69933746],[2288.8,17.14248],[2288.7,9.1475815],[2288.6,0.0045],[2288.5,40.8]],[[2290.0,0.01367528],[2290.3,1.6956503],[2290.5,0.0087342],[2290.6,5.722],[2291.0,2.0775658]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412166376,[[2289.1,0.21845],[2289.0,0.33394391],[2288.8,27.7672318],[2288.6,0.0045],[2278.1,45.4842008]],[[2290.0,0.01367528],[2290.1,1.6956503],[2290.5,0.0087342],[2290.6,5.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412186498,[[2289.0,0.00368716],[2288.9,6.86921181],[2288.7,0.54576543],[2288.6,1.7001503],[2288.5,49.9475815]],[[2289.8,1.6956503],[2290.0,5.73567528],[2290.4,0.21832],[2290.5,0.0087342],[2290.7,3.63042449]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412239034,[[2289.2,0.0045],[2289.1,6.85739415],[2288.9,1.91421039],[2288.8,49.9475815],[2288.7,16.993]],[[2290.0,0.00567528],[2290.2,0.0083],[2290.3,1.69574039],[2290.5,5.7317342],[2290.6,0.21831]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412282979,[[2287.6,6.87049072],[2287.5,1.69498679],[2287.2,0.00493088],[2287.1,0.00874144],[2287.0,17.235472]],[[2288.6,5.722],[2288.9,1.69498679],[2289.1,0.21845],[2289.3,16.71402124],[2289.5,12.37581273]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412323611,[[2288.1,6.87049072],[2287.9,0.21856],[2287.8,0.0083],[2287.5,68.32435027],[2287.2,8.75003088]],[[2288.8,12.64721877],[2289.0,0.01234799],[2289.1,0.0069],[2289.4,0.21843],[2290.7,11.34304412]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412370555,[[2288.1,0.21854],[2288.0,1.6966881],[2287.9,0.33234641],[2287.8,0.007],[2287.7,49.9475815]],[[2289.0,0.01234799],[2289.1,0.0069],[2289.3,1.6966881],[2289.4,0.21842],[2289.5,5.40167596]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412441514,[[2288.9,1.91775124],[2288.8,17.88041607],[2288.7,40.8],[2288.6,9.1475815],[2288.4,8.74053]],[[2289.8,0.0127637],[2290.0,0.0054],[2290.1,1.69514322],[2290.5,5.94131],[2324.8,27.42865017]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412467326,[[2289.0,1.91360322],[2288.9,27.17275407],[2288.5,52.21717581],[2288.4,8.74789],[2286.4,22.83435162]],[[2289.8,0.0127637],[2290.3,1.70294322],[2290.5,5.94131],[2290.9,3.98253676],[2291.0,1.74752322]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412481939,[[2289.2,0.21844],[2289.1,1.70294322],[2289.0,9.15631645],[2288.9,18.02517257],[2288.6,20.15701581]],[[2290.3,0.02169898],[2290.5,1.69514322],[2290.8,5.37683739],[2290.9,5.94028],[2291.0,1.74752322]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412502255,[[2289.0,0.00873495],[2288.9,0.00413802],[2288.7,11.40259564],[2288.6,17.908],[2288.5,40.8]],[[2290.0,1.69549968],[2290.3,0.02169898],[2290.7,5.37787449],[2290.8,4.18715111],[2290.9,5.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412537877,[[2289.0,0.00873495],[2288.9,0.00413802],[2288.7,0.21848],[2288.6,9.47559564],[2288.5,42.49549968]],[[2289.8,12.62253968],[2290.2,0.21835],[2290.3,0.02169898],[2290.5,3.64158068],[2292.7,20.68326177]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412588820,[[2288.0,0.01265431],[2287.7,0.0057],[2287.6,40.8],[2287.5,19.74943839],[2287.4,0.21861]],[[2288.6,17.85663561],[2288.9,1.69643839],[2289.2,0.21845],[2289.5,3.65262738],[2289.6,5.45768281]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412637250,[[2287.0,0.0561008],[2286.9,0.22565],[2286.8,40.8],[2286.7,1.69721059],[2286.6,27.9995815]],[[2287.9,1.69721059],[2288.1,5.724],[2288.5,0.008],[2288.6,0.00528561],[2288.8,0.21848]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412660269,[[2286.0,0.21874],[2285.9,0.00446375],[2285.8,1.70221059],[2285.7,40.8],[2285.1,15.6085815]],[[2287.0,1.69721059],[2287.3,0.0083],[2287.4,0.0037506],[2287.6,5.725],[2287.7,0.00874375]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412718325,[[2286.4,0.2187],[2286.3,20.30110726],[2286.1,17.8969515],[2285.9,8.75460375],[2285.7,26.62912581]],[[2287.4,0.0037506],[2287.7,0.00874375],[2287.8,1.70010726],[2288.0,5.724],[2288.5,14.08481163]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412738848,[[2285.9,0.00446375],[2285.7,0.21877],[2285.6,40.8],[2285.5,27.7305815],[2285.3,2.05053421]],[[2286.6,1.70010726],[2287.1,0.0074],[2287.2,5.725],[2287.4,0.2223706],[2287.5,5.35256751]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412768269,[[2286.1,0.21873],[2286.0,1.70729164],[2285.8,9.1475815],[2285.6,59.66108078],[2285.5,9.2207]],[[2287.1,0.0074],[2287.2,1.70039164],[2287.4,0.0037506],[2287.6,5.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412811613,[[2286.0,0.21874],[2285.9,1.69985137],[2285.7,27.8125815],[2285.6,0.0046],[2285.5,8.75161]],[[2287.1,0.0074],[2287.2,1.69985137],[2287.3,5.726],[2287.4,0.0037506],[2287.5,0.2186]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412849630,[[2286.2,0.21872],[2285.9,9.48602632],[2285.8,1.69985137],[2285.7,18.665],[2285.6,0.0046]],[[2287.1,0.0074],[2287.2,1.69985137],[2287.4,0.0037506],[2287.5,5.3518831],[2287.7,0.22733375]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412865231,[[2286.2,0.21872],[2286.0,9.1475815],[2285.9,2.03791746],[2285.7,18.665],[2285.6,11.42177581]],[[2287.2,1.69947264],[2287.4,0.0112506],[2287.6,5.35445068],[2287.7,0.22733375],[2288.0,2.02533203]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412884357,[[2286.5,1.69947264],[2286.4,41.0187],[2286.3,9.47527394],[2286.1,0.0065],[2285.0,1.69947264]],[[2287.4,0.0037506],[2287.7,0.00874375],[2287.8,7.42997264],[2288.1,0.21854],[2288.3,0.33822323]]]
["bitfinex-derivatives","ETHF0:USTF0",1777412945115,[[2286.9,0.01249631],[2286.8,0.0051],[2286.5,11.06503057],[2286.4,19.01017279],[2286.1,20.16653581]],[[2287.7,0.0077],[2287.8,1.69875907],[2288.0,5.726],[2288.3,0.21852],[2288.4,3.6368203]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413006964,[[2286.6,0.22518],[2286.5,0.00388696],[2286.4,20.14909589],[2286.1,23.1463715],[2286.0,1.69909589]],[[2287.7,8.30481381],[2287.8,1.70589589],[2288.1,5.726],[2288.4,0.00308923],[2289.0,14.07139696]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413063920,[[2287.4,0.21861],[2287.3,1.69840399],[2287.1,40.8],[2287.0,18.534],[2286.9,0.33596145]],[[2288.3,2.94236066],[2288.4,0.00308923],[2288.5,0.01534222],[2288.7,1.69840399],[2288.8,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413169221,[[2286.2,0.01039961],[2285.9,21.15480692],[2285.8,0.21876],[2285.4,0.33434915],[2285.3,17.8998815]],[[2286.7,2.94631053],[2287.2,1.69980692],[2287.3,5.727],[2287.7,0.22648],[2288.3,8.74138]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413208064,[[2286.1,1.69980692],[2286.0,19.631],[2285.9,0.00316957],[2285.8,9.3663415],[2285.7,0.0055]],[[2287.3,0.01114097],[2287.4,1.69980692],[2287.5,5.29478792],[2287.6,0.33228995],[2287.7,5.94558]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413244788,[[2285.4,0.2188],[2285.3,1.70023954],[2285.2,19.377],[2284.9,8.75396],[2284.7,8.76324012]],[[2286.3,0.01189338],[2286.5,1.70023954],[2286.9,5.61774133],[2287.0,5.728],[2287.3,8.53921445]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413287132,[[2286.5,0.00528981],[2286.4,19.756],[2286.2,0.23256546],[2286.0,1.70023954],[2285.8,6.461]],[[2287.3,1.70023954],[2287.5,0.02134605],[2287.8,0.21857],[2288.0,1.70023954],[2288.2,5.26707363]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413305847,[[2286.4,19.708],[2286.2,51.86574488],[2286.1,0.005],[2285.9,11.7585912],[2284.3,18.26748129]],[[2287.4,1.69944338],[2287.5,0.01334605],[2287.7,0.0053],[2288.0,1.91800338],[2288.1,5.26776027]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413335376,[[2287.3,11.30333],[2287.2,21.6775642],[2287.1,40.8],[2286.9,9.1475815],[2286.8,8.74653]],[[2288.1,0.01772103],[2288.5,1.69944338],[2289.0,7.97552679],[2289.4,10.10135496],[2289.5,0.41367043]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413362696,[[2288.7,53.104],[2288.6,20.388],[2288.5,1.92206888],[2288.3,8.74089],[2288.2,9.1475815]],[[2289.5,0.05691073],[2289.6,0.00873706],[2290.0,1.69746888],[2290.1,0.0078],[2290.6,13.35868818]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413411535,[[2289.8,0.01246815],[2289.4,1.69322254],[2289.3,0.0063],[2289.1,0.33007236],[2288.9,41.01846]],[[2290.5,16.69572],[2290.6,1.69322254],[2290.8,0.0077],[2291.1,0.68726],[2291.4,9.05999472]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413505212,[[2289.3,6.83276363],[2289.1,1.69532374],[2289.0,0.2316608],[2288.9,9.1475815],[2288.7,0.0072]],[[2290.0,5.721],[2290.2,0.00390424],[2290.3,1.69532374],[2290.4,0.00873496],[2290.6,0.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413544345,[[2289.3,1.69620959],[2288.8,8.75247879],[2288.7,9.1535815],[2288.6,8.73983],[2288.5,0.052437]],[[2289.9,5.722],[2290.0,0.0046],[2290.2,0.00390424],[2290.4,0.56464835]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413602485,[[2289.5,40.8],[2289.4,1.69541795],[2289.3,0.3344128],[2289.1,9.1475815],[2289.0,0.21845]],[[2290.7,7.43002666],[2291.5,0.33545687],[2291.6,3.65745723],[2291.7,8.94647],[2291.8,5.45768281]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413632302,[[2289.4,9.1475815],[2289.3,61.15392],[2289.2,13.11259376],[2289.0,0.469],[2288.3,22.72611]],[[2290.6,1.69541795],[2290.7,0.01260871],[2290.9,0.0074],[2291.0,0.21827],[2291.1,5.32642379]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413681529,[[2288.9,0.21847],[2288.8,0.01340879],[2288.6,10.843053],[2288.5,40.859637],[2288.2,11.74301485]],[[2290.0,1.6954715],[2290.1,5.33365746],[2290.2,5.721],[2290.4,0.55764016],[2290.5,3.65862873]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413725765,[[2289.0,0.008],[2288.9,0.21847],[2288.8,9.16099029],[2288.7,2.02833044],[2288.5,69.870607]],[[2290.0,1.69540013],[2290.4,5.33504757],[2290.5,5.721],[2290.7,3.68536388],[2290.8,0.33242527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413740565,[[2289.1,11.17356],[2289.0,9.1555815],[2288.9,1.69540013],[2288.8,0.01340879],[2288.7,9.07239031]],[[2290.2,1.08847015],[2290.7,0.02060871],[2290.8,5.721],[2290.9,0.21828],[2294.3,27.48708824]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413771303,[[2289.0,9.3709315],[2288.8,40.81340879],[2288.7,39.93540581],[2288.6,6.461],[2288.3,22.80147607]],[[2290.1,1.69540013],[2290.7,0.02060871],[2290.9,5.30768289],[2291.0,7.41540013],[2291.1,0.21826]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413787697,[[2289.5,0.21841],[2289.2,10.84184394],[2289.0,19.8259],[2288.8,52.56279012],[2288.7,8.73941]],[[2290.4,1.69426244],[2290.7,0.02060871],[2290.8,5.31216609],[2291.0,7.41426244],[2291.1,3.66475517]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413841835,[[2290.4,0.21832],[2290.3,1.69445232],[2290.0,49.9475815],[2289.9,8.73489],[2289.7,8.73562]],[[2291.6,1.6999689],[2291.7,0.00872982],[2291.9,5.7276],[2292.0,0.21818],[2294.5,15.88026177]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413888770,[[2290.5,1.69327703],[2290.3,0.21833],[2290.2,9.1475815],[2290.1,0.00457957],[2290.0,60.295]],[[2291.5,0.0048],[2291.6,0.00551658],[2291.7,1.70200685],[2291.9,5.72],[2292.0,3.66293083]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413924204,[[2291.9,5.44382076],[2291.8,1.69669037],[2291.7,7.17227204],[2291.6,19.9742],[2291.3,9.1475815]],[[2292.8,0.00459423],[2293.0,1.69148],[2293.1,0.21807],[2293.5,5.769323],[2294.5,0.60247308]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413953729,[[2292.3,1.70020314],[2292.2,0.0071],[2292.1,6.84431173],[2291.9,0.33569794],[2291.8,0.00521037]],[[2293.0,12.141],[2293.3,5.713],[2293.4,0.006],[2293.6,1.9095],[2294.0,1.69565364]]]
["bitfinex-derivatives","ETHF0:USTF0",1777413986057,[[2291.7,0.01359856],[2291.5,6.84431173],[2291.2,2.24053761],[2291.1,9.1549815],[2291.0,41.20039993]],[[2292.4,13.69232946],[2292.5,5.714],[2293.0,1.90892946],[2293.2,3.66293083],[2293.3,8.72217]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414037301,[[2291.2,1.69129424],[2291.1,0.00872714],[2291.0,40.85238],[2290.9,0.21827],[2290.8,31.57960247]],[[2292.4,1.69129424],[2293.0,6.9994527],[2293.1,5.71823986],[2293.2,0.0078],[2293.4,3.65584109]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414080921,[[2293.2,1.69129424],[2293.1,0.21806],[2293.0,19.558],[2292.9,0.00441309],[2292.6,0.33417624]],[[2294.1,0.01369199],[2294.2,0.0056],[2294.5,1.69129424],[2294.7,0.21791],[2294.8,0.82287021]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414100135,[[2293.0,6.82822359],[2292.9,0.00441309],[2292.8,1.68931628],[2292.7,19.596],[2292.6,9.48175774]],[[2294.1,0.01369199],[2294.2,1.69491628],[2294.3,5.09973117],[2294.4,0.21795],[2294.6,3.61925258]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414138173,[[2293.0,6.82822359],[2292.9,0.01201309],[2292.7,60.74839266],[2292.6,11.06372769],[2287.8,36.48308736]],[[2294.0,12.63745628],[2294.3,5.712],[2294.5,3.83719258],[2294.7,5.82088834],[2318.8,36.41011767]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414228527,[[2291.4,0.0051],[2291.1,1.68945205],[2291.0,0.05238],[2290.9,20.45290286],[2290.6,10.9354805]],[[2292.3,1.68945205],[2292.8,0.21809],[2292.9,0.0050057],[2293.0,7.40955205],[2293.3,8.72209]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414287482,[[2291.0,0.06602281],[2290.9,0.22287],[2290.8,1.69261602],[2290.7,9.1475815],[2290.6,60.71215347]],[[2292.1,1.69261602],[2292.4,5.716],[2292.5,0.22303],[2292.7,3.9889113]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414324912,[[2291.2,0.0054],[2291.0,0.06602281],[2290.8,1.91089602],[2290.6,69.6125815],[2290.3,6.81555701]],[[2292.1,1.69261602],[2292.4,5.715],[2292.5,0.22302],[2292.8,3.6584587],[2292.9,0.0050057]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414363125,[[2290.8,1.70544689],[2290.6,0.2183],[2290.5,0.0053],[2290.3,9.1475815],[2290.2,19.71226405]],[[2291.8,5.716],[2291.9,5.28854213],[2292.0,1.70051157],[2292.3,3.6584587],[2293.0,19.50531309]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414421592,[[2289.9,0.21837],[2289.8,40.8],[2289.7,1.69995619],[2289.6,9.22350875],[2289.4,19.118]],[[2290.9,1.69295619],[2291.1,0.00416845],[2291.4,5.717],[2291.5,5.292927],[2291.6,0.21821]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414460741,[[2288.9,0.21847],[2288.7,1.6951445],[2288.6,0.01172766],[2288.5,0.37966532],[2288.4,0.07600934]],[[2289.8,0.00548591],[2290.0,1.6999445],[2290.1,5.29675368],[2290.3,5.93633],[2290.4,3.6584587]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414483057,[[2289.3,1.9135745],[2289.1,0.0067],[2288.9,9.43845859],[2288.7,8.73931],[2288.6,6.46432766]],[[2290.6,6.99573629],[2290.7,0.0048],[2290.8,5.93529],[2291.0,17.09451817],[2292.3,0.0188]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414528294,[[2289.3,0.21843],[2289.0,1.69498533],[2288.9,0.3287012],[2288.8,9.1069052],[2288.6,27.35794766]],[[2290.1,0.00873649],[2290.2,0.0077],[2290.3,1.69498533],[2290.6,5.29026476]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414565728,[[2289.6,13.79658533],[2289.4,68.4219052],[2289.2,8.73753],[2289.1,0.469],[2289.0,21.85041114]],[[2290.5,0.0087342],[2290.6,0.00461385],[2290.9,1.69498533],[2291.1,5.29155862],[2291.4,9.70200758]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414583235,[[2289.2,1.91323946],[2289.1,9.1069052],[2289.0,18.85950566],[2288.8,8.73904],[2288.7,11.42557581]],[[2290.4,1.69479946],[2290.5,0.0087342],[2290.6,0.00461385],[2290.8,5.28645419],[2290.9,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414639975,[[2288.7,0.0084],[2288.6,1.69906721],[2288.5,9.3778422],[2288.4,0.32853964],[2286.7,18.26748129]],[[2289.7,5.719],[2290.0,1.69573955],[2290.1,0.0046],[2290.2,0.21834],[2290.4,3.98795743]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414781390,[[2288.6,0.00332766],[2288.5,0.052437],[2288.3,0.22725648],[2288.2,9.45104668],[2288.1,1.69584508]],[[2289.5,1.69584508],[2289.7,0.0075],[2289.8,5.29417938],[2289.9,5.72],[2290.0,1.91421508]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414835041,[[2288.0,0.00549843],[2287.9,0.00873896],[2287.7,11.02248193],[2287.6,17.197],[2287.5,0.0071]],[[2288.9,1.70158435],[2289.3,0.0052],[2289.4,5.93942],[2289.6,3.66724499],[2289.7,0.33026687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414883069,[[2288.6,1.69604015],[2288.4,0.21851],[2288.1,17.8486552],[2288.0,1.69604015],[2287.9,49.55443123]],[[2289.5,0.00477949],[2289.8,5.721],[2290.0,1.69604015],[2290.4,11.51988729],[2290.6,5.48736162]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414904888,[[2288.4,0.21851],[2288.2,1.69604015],[2288.1,9.1069052],[2288.0,0.34113672],[2287.9,40.81195123]],[[2289.5,1.70591964],[2289.8,5.721],[2289.9,0.3336921],[2290.0,5.57196744]]]
["bitfinex-derivatives","ETHF0:USTF0",1777414944722,[[2288.6,1.69593175],[2288.4,0.21851],[2288.3,49.9069052],[2288.2,16.714],[2288.0,1.70103175]],[[2289.5,0.00987949],[2289.8,5.30182475],[2289.9,1.69593175],[2290.0,0.21837],[2290.2,9.37955729]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415003155,[[2288.1,1.91447175],[2288.0,0.0051],[2287.9,0.01195123],[2287.8,9.1069052],[2287.7,40.8]],[[2289.3,5.30456579],[2289.4,7.41793175],[2289.5,0.00987949],[2289.6,0.32504931],[2289.7,3.88042529]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415020175,[[2288.0,0.22365],[2287.9,1.70861456],[2287.6,9.44246368],[2287.5,8.74405],[2287.3,20.16183581]],[[2289.3,1.69666333],[2289.4,5.722],[2289.5,3.67191478],[2289.8,0.21839]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415090124,[[2288.1,17.04154],[2287.9,51.96016342],[2287.6,11.41717581],[2287.4,6.461],[2280.2,45.6038592]],[[2289.1,1.69638771],[2289.5,0.00477949],[2289.6,0.0067],[2289.8,9.93053015]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415160369,[[2288.2,19.70342712],[2288.0,0.21855],[2287.9,9.12505643],[2287.7,40.8],[2287.6,0.33973457]],[[2289.4,5.29768361],[2289.5,1.91962661],[2289.7,3.66729807],[2289.8,5.722],[2289.9,5.82148353]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415179480,[[2288.7,0.007],[2288.5,0.2185],[2288.3,20.12363756],[2288.2,9.1069052],[2287.0,9.39189912]],[[2289.5,0.00477949],[2289.6,1.69642712],[2289.7,0.0054],[2289.9,0.21837],[2290.2,5.2877687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415183984,[[2288.7,0.007],[2288.5,0.2185],[2288.3,20.12363756],[2288.2,9.1069052],[2287.0,9.39189912]],[[2289.5,0.00477949],[2289.6,1.69642712],[2289.7,0.0054],[2289.9,0.21837],[2290.1,5.2877687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415295563,[[2288.3,9.3254252],[2288.1,0.32881612],[2288.0,17.8823],[2287.9,13.12546143],[2287.4,6.461]],[[2289.2,1.69633439],[2289.5,0.00477949],[2289.6,0.0068],[2289.9,0.21837]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415309667,[[2287.9,0.23051123],[2287.8,0.0073],[2287.7,50.24492036],[2287.6,1.69717752],[2287.4,17.844]],[[2288.8,1.69717752],[2288.9,0.0059],[2289.4,5.28693199],[2289.5,0.00477949],[2289.6,0.21841]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415377025,[[2287.9,0.01195123],[2287.8,0.22586],[2287.7,41.13474339],[2287.6,28.83090248],[2287.2,11.77235525]],[[2289.0,1.69699728],[2289.2,5.28642886],[2289.3,0.22554],[2289.5,3.67120015],[2289.6,0.32883397]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415385230,[[2287.9,0.01195123],[2287.8,1.92285728],[2287.6,27.46576157],[2287.3,40.8],[2287.2,11.77235525]],[[2289.0,1.69699728],[2289.2,5.28735219],[2289.3,0.22554],[2289.5,3.67120015],[2289.6,0.32883397]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415414256,[[2288.4,1.69699728],[2288.2,0.34647505],[2288.0,9.3254552],[2287.9,0.01195123],[2287.7,26.62146581]],[[2289.5,0.01197949],[2289.7,1.69699728],[2289.8,0.21839],[2289.9,5.28468335],[2290.1,6.05213194]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415442272,[[2288.4,0.21851],[2288.3,10.80276563],[2288.2,0.34647505],[2288.1,40.8],[2287.9,29.19012704]],[[2289.5,0.00477949],[2289.6,1.69586043],[2290.1,0.0081],[2291.0,30.90483062],[2294.3,27.22330589]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415490801,[[2288.1,1.69506043],[2288.0,0.21855],[2287.9,0.01195123],[2287.8,0.34060167],[2287.7,9.1069052]],[[2289.2,5.30043426],[2289.3,5.723],[2289.5,1.91904992],[2289.6,3.65522374],[2289.7,0.32722344]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415497105,[[2288.2,1.69640247],[2288.0,0.21855],[2287.9,0.01195123],[2287.7,9.43534854],[2287.0,1.74887447]],[[2289.3,7.41940247],[2289.5,0.00477949],[2289.6,3.65522374],[2289.7,0.32722344],[2369.8,22.85720847]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415595401,[[2287.5,0.00383049],[2287.3,0.21861],[2287.2,1.69712045],[2287.0,9.1593772],[2286.8,40.8]],[[2288.2,5.724],[2288.5,1.69712045],[2288.8,0.0067],[2289.0,3.88681655],[2290.0,11.24627172]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415695902,[[2288.1,1.69764307],[2288.0,0.21855],[2287.8,0.0087382],[2287.6,34.2671515],[2287.5,0.00383049]],[[2289.5,7.42642256],[2289.6,0.21841],[2289.7,0.00873821],[2290.0,5.36653994],[2290.3,5.48736162]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415729324,[[2288.6,6.83767163],[2288.5,1.69764307],[2288.4,0.21851],[2288.2,9.49735294],[2287.0,16.09128072]],[[2289.4,0.005],[2289.5,5.72877949],[2289.7,0.00873821],[2289.8,1.69764307],[2290.1,3.88725687]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415761839,[[2287.8,0.0087382],[2287.7,1.91402586],[2287.6,40.8],[2287.5,25.36821199],[2287.2,0.0075]],[[2288.9,1.69545586],[2289.4,5.94142],[2289.5,0.00477949],[2289.6,4.01399751]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415777545,[[2287.8,0.0087382],[2287.7,1.91402586],[2287.5,16.53504072],[2287.4,40.8],[2287.3,9.13756057]],[[2288.9,1.69545586],[2289.0,0.0067],[2289.3,5.47871024],[2289.4,5.94142],[2289.5,3.66102218]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415814076,[[2288.1,0.0067],[2288.0,1.6971265],[2287.9,0.21856],[2287.8,0.0087382],[2287.7,9.13756057]],[[2289.2,0.0075],[2289.3,5.724],[2289.4,1.9155465],[2289.5,0.00477949],[2290.0,17.39733332]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415869413,[[2287.8,0.0087382],[2287.7,0.0082],[2287.6,1.91580403],[2287.5,9.48240429],[2287.3,15.879]],[[2288.8,1.69722403],[2289.2,0.0075],[2289.3,5.724],[2289.4,4.21509177]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415902439,[[2287.5,0.00383049],[2287.3,0.006],[2287.2,0.21863],[2287.1,1.69722403],[2287.0,49.99003257]],[[2288.2,1.69722403],[2288.6,5.7317],[2288.7,0.21849],[2288.8,3.66240689],[2292.1,22.85151684]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415923257,[[2287.5,1.70122621],[2287.3,0.006],[2287.2,0.21863],[2287.1,9.13756057],[2287.0,40.852472]],[[2288.6,5.7317],[2288.7,1.69739572],[2289.0,3.99602686],[2289.1,0.21845],[2289.2,5.48436404]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415982605,[[2286.8,0.22937327],[2286.5,65.56556057],[2286.4,1.69884337],[2286.3,5.04406127],[2278.8,45.68780287]],[[2287.7,1.7075875],[2287.8,0.00417787],[2287.9,0.0076],[2288.3,0.55318562]]]
["bitfinex-derivatives","ETHF0:USTF0",1777415992211,[[2286.8,0.22937327],[2286.6,10.83640394],[2286.5,56.428],[2286.3,5.04406127],[2286.2,11.42195071]],[[2287.7,0.00874413],[2287.8,0.00417787],[2287.9,1.70644337],[2288.1,5.43273111],[2288.3,0.55318562]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416048459,[[2285.9,1.70018524],[2285.8,0.0100175],[2285.7,0.21876],[2285.5,49.93756057],[2285.1,11.42195071]],[[2287.0,5.725],[2287.2,1.91881524],[2287.3,0.0072],[2287.4,0.33435701],[2287.7,3.67267499]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416100092,[[2286.3,0.21871],[2286.2,1.70018524],[2286.1,9.48477861],[2286.0,24.89875],[2285.8,8.7541675]],[[2287.4,1.70018524],[2287.6,5.40898446],[2287.7,0.00874413],[2287.8,0.01047787],[2288.0,5.35493554]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416122907,[[2286.3,0.21871],[2286.1,9.48477861],[2286.0,17.84829703],[2285.8,0.0036175],[2285.7,17.88295071]],[[2287.4,1.69929703],[2287.6,5.41611243],[2287.7,0.00874413],[2287.8,0.01047787],[2287.9,3.8733203]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416131423,[[2286.3,0.21871],[2286.2,1.69929703],[2286.1,9.48477861],[2286.0,16.149],[2285.8,11.42556821]],[[2287.4,1.69929703],[2287.7,0.00874413],[2287.8,0.01047787],[2287.9,0.21857],[2288.0,5.35404733]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416170451,[[2285.9,0.21875],[2285.8,0.0036175],[2285.7,10.83686362],[2285.6,16.03],[2285.4,0.0084]],[[2287.0,1.69930305],[2287.1,0.007],[2287.3,5.40633588],[2287.4,5.726],[2287.6,0.21859]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416207785,[[2286.3,1.69930305],[2286.2,0.0067],[2285.8,0.2223775],[2285.7,9.13756057],[2285.4,11.42195071]],[[2287.1,0.007],[2287.4,5.726],[2287.5,2.02537035],[2287.6,3.65958611],[2287.7,5.71169817]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416251516,[[2286.2,1.70605332],[2286.1,0.21873],[2285.8,9.14117807],[2285.6,0.32774366],[2285.5,35.88160071]],[[2287.4,7.42535332],[2287.6,0.0047],[2287.7,4.21971722],[2287.8,0.00417787]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416256815,[[2286.2,1.70605332],[2286.1,0.21873],[2285.9,9.13756057],[2285.8,0.0036175],[2285.6,0.32774366]],[[2287.3,5.4183333],[2287.4,7.42535332],[2287.6,0.0047],[2287.7,4.21971722],[2287.8,0.00417787]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416311460,[[2285.7,0.00309121],[2285.3,50.15636057],[2285.2,1.69975783],[2285.1,4.79936615],[2284.9,26.73895071]],[[2286.5,1.69975783],[2286.8,0.0078],[2287.0,1.91840783],[2287.2,3.66063797],[2298.1,7.83363]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416370787,[[2285.7,0.00309121],[2285.4,1.70044299],[2285.3,0.2188],[2285.2,49.93756057],[2285.1,0.0056]],[[2286.7,7.42844299],[2286.8,0.0078],[2287.0,3.87928797],[2287.1,0.32577161],[2291.9,31.99212358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416440441,[[2285.7,0.01049121],[2285.5,9.47973677],[2285.4,15.16079],[2285.3,1.6996425],[2285.1,17.88295071]],[[2286.6,1.6996425],[2287.2,0.22694],[2287.3,5.728],[2287.4,3.66063797],[2300.8,45.70303369]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416448044,[[2285.7,0.00309121],[2285.4,0.21879],[2285.3,9.47945407],[2285.2,1.6996425],[2285.1,14.938]],[[2286.4,1.6996425],[2286.8,0.0049],[2287.0,1.6996425],[2287.2,0.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416462654,[[2285.7,0.00309121],[2285.4,1.9184325],[2285.3,9.14526057],[2285.2,0.33684574],[2285.0,8.75356]],[[2286.7,1.6996425],[2286.8,0.0049],[2286.9,5.41607749],[2287.2,5.94664],[2287.3,3.98972542]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416501688,[[2285.5,1.7001057],[2285.4,0.22438658],[2285.3,0.0077],[2285.2,9.13756057],[2284.7,6.461]],[[2286.6,1.70420943],[2286.7,5.729],[2286.8,0.0049],[2287.0,3.87482647],[2287.1,0.33323327]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416553528,[[2285.6,36.58220671],[2285.5,0.33730565],[2285.4,0.00558658],[2285.3,11.42965071]],[[2286.6,0.00410373],[2286.8,0.0049],[2286.9,1.70004614],[2287.1,5.40549327],[2287.2,5.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416571642,[[2285.7,20.53107057],[2285.6,16.48782614],[2285.5,0.33730565],[2285.4,0.00558658],[2285.3,11.42965071]],[[2286.6,0.00410373],[2286.8,0.0049],[2286.9,1.70004614],[2287.2,5.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416579152,[[2285.8,14.902],[2285.6,0.21878],[2285.5,9.13756057],[2285.4,1.70563272],[2285.3,0.0077]],[[2286.6,0.00410373],[2286.7,1.70004614],[2286.8,0.0049],[2287.1,5.40521096],[2287.2,5.94764]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416599872,[[2285.6,0.21878],[2285.5,15.016],[2285.4,9.14314715],[2285.3,1.70497915],[2285.2,0.33931641]],[[2286.6,1.70438288],[2286.8,0.0048],[2287.0,5.39900011],[2287.2,6.28415783],[2287.3,3.65635164]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416632599,[[2285.4,0.00558658],[2285.3,0.0047],[2285.2,0.21882],[2285.0,1.70027915],[2284.9,65.28113598]],[[2286.3,1.70027915],[2286.6,0.00410373],[2286.7,5.38905007],[2286.8,0.22347],[2287.0,5.35663079]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416648913,[[2285.4,0.00558658],[2285.3,0.0047],[2285.1,1.91974262],[2284.9,41.12857541],[2284.8,13.55833961]],[[2286.3,11.00361],[2286.4,1.70091262],[2286.5,5.729],[2286.6,0.00410373],[2286.8,0.22347]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416704641,[[2284.8,0.00361569],[2284.7,11.39568573],[2284.5,19.42180048],[2284.4,0.34621909],[2284.3,11.42195071]],[[2286.0,1.70091262],[2286.3,0.22371],[2286.5,5.729],[2286.6,0.3373765]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416735579,[[2285.2,15.391],[2285.1,0.21883],[2285.0,42.50104838],[2284.9,9.13756057],[2284.8,0.00361569]],[[2286.1,1.70104838],[2286.3,0.005],[2286.5,5.41483602],[2286.6,0.00410373],[2286.7,5.94868]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416837369,[[2284.8,0.00361569],[2284.7,0.22587],[2284.5,16.518529],[2284.4,49.93756057],[2284.3,1.70187203]],[[2285.5,1.70187203],[2286.0,7.43187203],[2286.2,0.22747083],[2286.3,0.005],[2286.6,5.48846777]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416896815,[[2284.0,0.01059838],[2283.9,9.13756057],[2283.8,2.04283213],[2283.7,0.21895],[2283.6,0.35171344]],[[2284.9,5.731],[2285.0,1.70257274],[2285.3,0.00481251],[2285.5,0.22659],[2285.7,0.33163484]]]
["bitfinex-derivatives","ETHF0:USTF0",1777416955669,[[2284.4,18.13491329],[2284.3,0.21891],[2284.2,9.13756057],[2284.1,0.33053099],[2284.0,1.71251167]],[[2285.3,0.00481251],[2285.5,0.0078],[2285.6,5.731],[2285.7,1.70191329],[2286.2,4.01452695]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417024904,[[2284.5,16.633],[2284.4,1.70178207],[2284.3,9.13756057],[2284.2,0.22431],[2284.1,0.33053099]],[[2285.3,0.00142901],[2285.4,0.0071],[2285.6,1.70178207],[2285.9,5.40974946],[2286.0,5.94975]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417051122,[[2284.1,1.70178207],[2284.0,25.79445895],[2283.9,0.33189621],[2283.7,0.21895],[2283.6,11.77366415]],[[2285.3,0.00142901],[2285.4,1.70178207],[2285.5,0.0067],[2285.6,5.40715958],[2285.7,0.21878]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417097362,[[2284.6,1.70208371],[2284.2,9.35648057],[2284.0,18.35898209],[2283.9,0.33789621],[2283.8,20.18015071]],[[2285.3,0.00142901],[2285.5,0.0067],[2285.8,5.41003587],[2285.9,1.70208371],[2286.0,5.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417207049,[[2284.4,1.70097539],[2284.1,0.21892],[2284.0,0.01149838],[2283.8,26.57273565],[2283.5,4.35852918]],[[2285.5,5.732],[2285.6,1.70097539],[2285.9,0.21875],[2286.0,0.0056],[2286.1,0.00494977]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417288318,[[2283.5,0.21898],[2283.3,6.461],[2283.2,10.89949494],[2283.0,0.33042288],[2275.4,45.92367826]],[[2284.5,5.73861325],[2284.6,1.70356037],[2285.0,1.70946037],[2285.1,4.21849774],[2285.3,11.94685364]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417302036,[[2283.2,10.89949494],[2283.1,6.68002],[2283.0,0.33042288],[2282.8,12.29906082]],[[2284.4,1.70356037],[2284.5,5.73861325],[2284.8,0.21887],[2285.0,5.36936279],[2285.1,0.33976532]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417362672,[[2283.2,1.70420103],[2283.1,0.21902],[2283.0,0.00419724],[2282.9,9.18473565],[2282.0,7.02794411]],[[2284.5,7.44971428],[2284.9,0.21885],[2285.0,1.70420103],[2285.3,3.6531979],[2285.6,14.24132364]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417426623,[[2284.0,0.21893],[2283.9,16.862],[2283.8,11.22464736],[2283.5,6.4683],[2283.4,61.04062956]],[[2285.0,0.0079],[2285.1,1.7030713],[2285.4,0.01283768],[2285.7,5.3847617],[2285.8,9.9280881]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417447043,[[2284.9,1.70244503],[2284.8,0.21886],[2284.7,0.01150545],[2284.6,57.811],[2284.5,9.18473565]],[[2285.9,0.01834934],[2286.1,1.70244503],[2286.5,5.39477843],[2286.7,9.17069131],[2286.8,9.60939607]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417470850,[[2284.7,0.01150545],[2284.6,57.91],[2284.5,1.70244503],[2284.4,9.40362565],[2284.0,21.94073459]],[[2285.8,1.70244503],[2285.9,0.01834934],[2286.2,0.21873],[2286.5,5.39477843],[2286.7,3.65772607]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417483763,[[2284.7,0.34438747],[2284.6,26.29473565],[2284.5,42.50244503],[2284.4,0.21889],[2284.3,11.48091956]],[[2285.8,1.70244503],[2285.9,0.01834934],[2286.1,5.40454394],[2286.2,0.21873],[2286.5,3.65772607]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417506977,[[2285.2,29.00258105],[2285.1,2.25164769],[2285.0,9.18473565],[2284.7,0.3590756],[2284.6,20.23606956]],[[2286.0,0.00875044],[2286.4,1.70574845],[2286.5,0.007],[2286.7,0.21868],[2286.9,5.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417534902,[[2285.7,29.77847291],[2285.6,0.21878],[2285.5,1.7007652],[2285.4,9.18473565],[2285.3,0.476]],[[2286.4,0.01373274],[2286.7,1.7066652],[2287.0,0.052472],[2287.1,5.38757925],[2287.4,3.65636121]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417567027,[[2285.2,11.66601105],[2285.1,0.21882],[2285.0,18.10358671],[2284.9,10.8859803]],[[2286.1,1.7007652],[2286.4,0.01373274],[2286.6,5.3880984],[2286.7,0.0059],[2286.9,0.21867]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417601844,[[2285.9,12.05319],[2285.8,0.0065],[2285.7,1.70124465],[2285.6,18.19532864],[2285.4,9.18473565]],[[2286.7,0.00947398],[2286.9,1.7099926],[2287.0,0.052472],[2287.4,0.21862],[2288.9,4.44872842]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417664587,[[2286.0,12.3245],[2285.9,1.7013193],[2285.5,8.75171],[2285.4,9.18473565],[2285.3,9.22837]],[[2286.7,0.00357398],[2286.9,5.73974795],[2287.0,0.052472],[2287.1,1.7063193],[2290.2,4.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417709422,[[2286.5,0.21869],[2286.4,0.01315112],[2286.3,19.79810024],[2286.2,9.18473565],[2286.1,40.8]],[[2287.5,0.01269727],[2287.6,1.69879392],[2287.7,5.40815925],[2287.8,0.0068],[2287.9,0.21856]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417726741,[[2286.5,0.21869],[2286.4,9.19788677],[2286.3,20.05110024],[2286.1,40.8],[2286.0,15.95493131]],[[2287.6,1.69879392],[2287.8,0.01043058],[2288.0,5.40815043],[2288.1,5.729],[2288.3,3.66381767]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417741749,[[2286.5,12.92845392],[2286.4,9.19788677],[2286.3,18.35230632],[2286.1,49.5493],[2286.0,15.95493131]],[[2287.6,1.69879392],[2287.8,0.01043058],[2288.1,5.729],[2288.3,3.66381767]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417775979,[[2286.4,0.01315112],[2286.3,0.21871],[2286.2,0.33313084],[2286.1,42.49840849],[2286.0,9.18473565]],[[2287.2,1.69840849],[2287.8,0.01043058],[2288.0,1.69840849],[2288.1,9.61136767],[2289.2,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417814287,[[2287.2,1.69806243],[2286.7,0.21868],[2286.6,9.18473565],[2286.5,9.089755],[2286.4,18.28565112]],[[2287.8,0.00363058],[2288.1,0.0077],[2288.4,14.56305256],[2288.5,1.69806243],[2288.6,0.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417845219,[[2286.7,0.01634316],[2286.5,0.21869],[2286.4,1.70371355],[2286.3,68.41161841],[2286.2,0.34779977]],[[2287.6,1.69806243],[2288.1,5.39649845],[2288.2,5.727],[2288.3,0.22727317],[2288.4,3.67648677]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417884038,[[2286.8,1.91739526],[2286.7,0.01634316],[2286.5,9.18473565],[2286.4,0.00565112],[2286.3,59.22688276]],[[2287.9,5.40317933],[2288.1,1.69872526],[2288.2,5.7339],[2288.3,3.89109084],[2288.4,0.0046691]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417898646,[[2287.0,1.69872526],[2286.8,0.21867],[2286.7,0.01634316],[2286.5,9.18473565],[2286.4,0.00565112]],[[2288.1,1.69872526],[2288.2,5.7339],[2288.3,0.22727317],[2288.4,3.66848677]]]
["bitfinex-derivatives","ETHF0:USTF0",1777417988902,[[2286.9,1.69897721],[2286.5,0.21869],[2286.4,9.19638677],[2286.3,58.43814015],[2286.2,8.74902]],[[2287.6,5.729],[2288.0,0.0053],[2288.1,5.39591233],[2288.2,1.91751721],[2288.3,0.00874317]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418057855,[[2287.1,1.69812249],[2286.8,0.21867],[2286.7,9.51682272],[2286.6,18.008],[2286.4,0.01165112]],[[2288.0,0.0053],[2288.2,5.40497566],[2288.3,7.65239566],[2288.4,0.0046691],[2288.6,3.65484775]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418082373,[[2287.1,1.69812249],[2286.8,9.40340565],[2286.7,0.33208707],[2286.6,18.008],[2286.4,11.49257068]],[[2288.0,0.0053],[2288.3,7.65239566],[2288.4,0.0046691],[2288.5,3.65484775]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418105392,[[2287.3,1.69812249],[2287.2,0.21863],[2287.0,9.18473565],[2286.7,0.33208707],[2286.6,38.23638956]],[[2288.3,5.73574317],[2288.4,0.0046691],[2288.5,1.69812249],[2288.8,3.65484775],[2289.9,27.95282]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418171058,[[2287.5,12.63288856],[2287.4,0.21861],[2287.1,9.16802794],[2286.9,0.0053],[2286.8,20.53630846]],[[2288.2,0.0047],[2288.3,0.00874317],[2288.4,0.0046691],[2288.7,7.42444856],[2289.0,3.66582396]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418241624,[[2287.1,0.21864],[2287.0,28.75605477],[2286.9,41.12798778],[2286.6,11.46003492],[2286.3,15.21848584]],[[2288.2,1.69752683],[2288.5,0.21851],[2288.7,0.0062],[2288.8,6.07855081]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418269447,[[2287.1,0.21864],[2287.0,1.70560179],[2286.9,9.16802794],[2286.8,0.33387755],[2286.7,18.002]],[[2288.3,1.69810179],[2288.4,5.39670004],[2288.5,0.21851],[2288.7,0.0062],[2288.8,9.74001018]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418300463,[[2286.4,0.00565112],[2286.3,0.00874584],[2286.2,1.92402179],[2286.1,9.16802794],[2285.9,40.8]],[[2287.4,1.69810179],[2287.8,5.40093636],[2287.9,0.0073],[2288.0,1.69810179],[2288.1,9.93454873]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418341899,[[2286.2,0.00313322],[2286.0,0.00874699],[2285.7,11.42488474],[2285.5,0.35021871],[2285.4,4.74043459]],[[2286.8,1.69947695],[2287.0,0.00308549],[2287.4,5.94661],[2287.6,3.66769271],[2288.1,8.74218]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418380148,[[2285.4,0.02063772],[2285.3,0.0058],[2285.2,41.02756062],[2285.1,11.19995998],[2284.7,17.92178816]],[[2286.3,1.70061253],[2286.4,0.01384929],[2286.8,5.94667],[2287.0,2.033106],[2287.8,8.01054543]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418381248,[[2285.4,0.02063772],[2285.3,0.0058],[2285.2,50.19619114],[2285.1,2.03132946],[2284.8,29.35554401]],[[2286.3,1.70061253],[2286.4,0.01384929],[2286.7,5.41154757],[2286.8,5.94667],[2287.0,5.69436082]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418474921,[[2285.5,0.21879],[2285.4,0.02063772],[2285.2,49.97738114],[2285.1,18.33771693],[2284.9,4.69128502]],[[2286.3,1.70051019],[2286.4,0.00874929],[2286.8,5.728],[2286.9,0.21866]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418489246,[[2285.5,0.21879],[2285.4,0.02063772],[2285.3,10.86923866],[2285.2,40.80875062],[2285.1,18.33771693]],[[2286.4,0.00874929],[2286.5,1.70060814],[2286.7,5.41545498],[2286.8,5.728],[2286.9,0.21866]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418517766,[[2285.6,29.45086],[2285.5,0.21879],[2285.4,0.02063772],[2285.3,9.16863052],[2285.2,0.01495062]],[[2286.4,0.00874929],[2286.5,1.70060814],[2286.8,5.728],[2287.0,1.70919363],[2287.1,0.81032246]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418562699,[[2285.8,0.21876],[2285.7,1.69997429],[2285.6,49.96863052],[2285.5,0.32764023],[2285.4,0.02063772]],[[2286.8,0.0046],[2287.0,1.71180735],[2287.3,5.94762],[2287.6,4.33940835]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418661480,[[2286.1,1.70027488],[2286.0,0.21874],[2285.9,19.271],[2285.8,9.16863052],[2285.5,40.8]],[[2286.8,0.0046],[2287.0,0.01183306],[2287.3,0.21862],[2287.4,1.70027488],[2287.7,3.66603624]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418685613,[[2286.4,1.69895867],[2286.2,0.54817979],[2286.1,17.957],[2286.0,9.16863052],[2285.8,6.461]],[[2287.5,1.69895867],[2287.7,0.22326621],[2287.8,5.40802198],[2287.9,0.00874489],[2289.0,10.43766867]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418721342,[[2286.4,1.69895867],[2286.2,28.69281031],[2285.8,17.92178816],[2284.3,18.33726105]],[[2287.6,5.729],[2287.7,1.92222488],[2287.9,3.67478113],[2288.1,6.66452706],[2288.2,0.33006882]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418844344,[[2284.3,0.2189],[2283.9,28.24891548],[2283.7,42.51227479],[2283.5,20.21992816],[2282.0,26.8706668]],[[2285.0,1.70351957],[2285.1,5.73],[2285.2,0.00875389],[2285.6,0.33264747],[2285.8,3.8797063]]]
["bitfinex-derivatives","ETHF0:USTF0",1777418924109,[[2284.8,0.21886],[2284.6,20.037],[2284.5,49.88426026],[2284.3,1.70094754],[2284.1,26.67867816]],[[2285.6,1.70094754],[2285.9,5.73],[2286.0,0.01191457],[2286.4,0.21871],[2286.5,4.84356272]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419006576,[[2284.9,31.60051],[2284.8,9.08426026],[2284.7,1.92769712],[2284.6,0.33535326],[2284.4,20.21669816]],[[2286.0,1.72015169],[2286.2,5.731],[2286.7,3.66187542],[2286.8,0.55644736],[2288.1,4.47582725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419057320,[[2285.0,0.21884],[2284.9,1.70799179],[2284.6,9.08426026],[2284.5,0.33674857],[2284.4,6.461]],[[2286.1,1.70089179],[2286.4,0.22371988],[2286.5,5.731],[2286.6,0.33530093]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419135978,[[2285.6,0.00403462],[2285.1,9.30308026],[2285.0,1.70128032],[2284.9,0.0071]],[[2286.2,1.70128032],[2286.4,0.00500988],[2286.5,5.731],[2286.6,0.0071],[2286.9,0.21866]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419164213,[[2284.9,0.01087985],[2284.5,0.21888],[2284.4,2.03156686],[2284.3,49.88426026],[2284.1,19.84013489]],[[2285.6,1.70171387],[2286.1,0.0063],[2286.3,0.55063489],[2286.4,0.00500988],[2299.9,45.76568534]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419196744,[[2284.7,1.70171387],[2284.5,0.23044249],[2284.4,9.08426026],[2284.3,20.01626696],[2284.2,40.8]],[[2285.8,0.0078],[2285.9,1.70171387],[2286.2,6.0657983],[2286.4,0.22371988]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419237771,[[2284.5,0.00426249],[2284.2,0.0065],[2284.0,0.21893],[2283.8,51.92173511],[2283.7,19.62675522]],[[2285.1,1.70249391],[2285.6,5.731],[2285.8,0.56376125],[2285.9,3.66187459]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419255486,[[2284.5,0.00426249],[2284.2,0.0065],[2284.0,0.21893],[2283.9,10.78675417],[2283.8,40.8]],[[2285.1,12.64291391],[2285.5,0.0072],[2285.6,5.731],[2285.8,0.55596125]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419332548,[[2283.7,9.20076063],[2283.6,60.271]],[[2285.1,0.00552737],[2285.4,5.732],[2285.5,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419390113,[[2284.3,12.85179],[2284.2,19.459],[2284.0,10.89048599],[2283.8,9.09173661]],[[2285.1,0.00552737],[2285.2,1.70918058],[2285.6,5.50515322],[2285.8,6.07122735],[2285.9,3.67072688]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419421136,[[2284.0,9.18720541],[2283.9,19.717],[2283.8,1.92142504],[2283.7,0.0133998]],[[2285.1,1.70801241],[2285.2,0.0059],[2285.6,5.51237017],[2285.7,3.88950688],[2285.8,6.07122735]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419474568,[[2284.7,1.70212583],[2284.6,0.21888],[2284.1,37.26427541],[2284.0,2.17112583],[2283.9,9.08884069]],[[2285.8,5.73628515],[2286.0,1.70212583],[2286.1,0.0081],[2286.3,1.0707372],[2286.4,3.67072688]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419521410,[[2284.9,0.21884],[2284.6,9.19340541],[2284.5,19.94243972],[2284.4,1.70212583],[2284.3,8.75609]],[[2285.8,1.70541098],[2286.1,0.0081],[2286.3,1.0707372],[2286.4,9.40372688],[2286.5,0.55191728]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419559335,[[2285.1,31.99124],[2284.9,42.72030027],[2284.8,9.5157952],[2284.6,0.0062],[2279.5,6.613644]],[[2285.8,0.00328515],[2286.1,1.70956027],[2286.5,5.50133996],[2286.7,0.33185351],[2287.2,20.30306866]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419573745,[[2285.2,20.196],[2284.9,0.21884],[2284.8,49.98720541],[2284.7,2.03000093],[2284.6,0.0062]],[[2285.8,0.00328515],[2286.1,1.70956027],[2286.5,0.2187],[2286.6,3.67124303]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419612963,[[2285.3,12.85998762],[2285.2,20.196],[2285.1,49.99400541],[2285.0,0.33490855],[2284.9,15.215]],[[2286.1,0.00319675],[2286.3,0.0047],[2286.6,5.45358294],[2286.7,1.70086711],[2287.0,4.27597985]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419649990,[[2286.1,21.307],[2286.0,0.21874],[2285.9,0.00874737],[2285.8,1.70784909],[2285.7,9.51439737]],[[2286.9,0.00546846],[2287.0,0.058272],[2287.1,1.69984909],[2287.3,5.45746532],[2287.5,5.94861]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419740479,[[2285.8,12.64465954],[2285.7,0.21878],[2285.5,0.33731576],[2285.4,18.357],[2285.3,6.93468051]],[[2286.6,0.00875006],[2286.8,0.0081],[2286.9,0.00546846],[2287.0,1.75295154],[2287.2,5.47208235]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419783913,[[2286.0,21.294],[2285.9,1.91859355],[2285.8,0.0047],[2285.7,9.18720541],[2285.5,0.33731576]],[[2286.8,0.0081],[2286.9,0.00546846],[2287.0,0.052472],[2287.2,1.69983355],[2287.6,0.54947903]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419798321,[[2285.9,21.396],[2285.8,0.0047],[2285.7,1.69983355],[2285.6,9.18720541],[2285.5,0.33731576]],[[2286.8,1.70793355],[2286.9,0.00546846],[2287.0,0.052472],[2287.2,0.21864],[2287.6,0.33086903]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419939620,[[2287.2,1.70021454],[2287.0,0.23793182],[2286.8,0.3390592],[2286.6,13.5164364],[2286.5,21.25]],[[2287.9,0.00330912],[2288.1,0.0073],[2288.4,1.70021454],[2288.7,6.28770797]]]
["bitfinex-derivatives","ETHF0:USTF0",1777419984156,[[2288.3,1.6977757],[2288.1,0.21855],[2288.0,20.553],[2287.9,0.0071],[2287.7,9.16805891]],[[2289.2,0.00523973],[2289.5,0.052414],[2289.6,1.7056757],[2289.7,0.21841],[2290.0,5.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420019584,[[2287.6,0.21859],[2287.5,1.69761141],[2287.4,20.812],[2287.3,40.8],[2287.2,9.16805891]],[[2288.7,1.70301141],[2289.0,5.44247244],[2289.2,0.33331106],[2289.3,5.94244],[2290.0,10.43266141]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420048102,[[2287.4,20.973],[2287.2,0.21863],[2287.1,42.49761141],[2287.0,9.52308203],[2286.6,31.04112425]],[[2288.3,1.69761141],[2288.7,0.0054],[2288.9,0.32781104],[2289.0,5.57643547]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420068014,[[2287.4,20.973],[2287.3,1.69761141],[2287.2,0.21863],[2287.1,49.96805891],[2287.0,0.35502312]],[[2288.6,5.46035875],[2288.7,7.42901141],[2288.9,3.9881651],[2289.0,0.21847],[2289.1,5.50750206]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420094539,[[2287.0,0.01399182],[2286.9,0.0056],[2286.8,21.95767],[2286.7,1.69844574],[2286.6,9.16805891]],[[2288.0,1.69844574],[2288.1,5.726],[2288.4,0.21853],[2288.6,4.00893837],[2288.8,14.24710206]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420207821,[[2287.2,23.90420317],[2287.1,0.21864],[2287.0,9.18205073],[2286.9,0.33890008],[2286.7,6.461]],[[2288.4,0.0083],[2288.5,1.69820317],[2288.8,5.94549],[2288.9,3.67017918],[2289.0,0.3262634]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420279578,[[2286.7,0.22281163],[2286.5,22.4001],[2286.4,40.8],[2286.3,1.7074559],[2286.0,16.39714]],[[2287.5,1.70249679],[2287.7,0.0084],[2288.0,0.0087447],[2288.2,5.40069529],[2288.3,0.33486907]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420382761,[[2287.3,11.71419],[2287.2,23.373],[2287.1,1.69870617],[2287.0,0.007],[2286.9,9.16805891]],[[2288.0,0.01379137],[2288.2,0.007],[2288.3,1.69870617],[2288.6,5.40204377],[2289.0,11.09326669]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420396974,[[2287.3,11.71419],[2287.2,25.07103494],[2287.0,9.17505891],[2286.9,0.79471792],[2286.6,17.94500676]],[[2288.0,0.01379137],[2288.2,0.007],[2288.5,1.69803494],[2289.0,7.7611016]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420403474,[[2287.3,11.71419],[2287.2,25.07103494],[2287.1,9.16805891],[2287.0,0.007],[2286.9,0.79471792]],[[2288.0,0.01379137],[2288.2,0.007],[2288.5,1.69803494],[2288.8,5.39621409],[2289.0,7.7611016]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420429593,[[2287.2,23.924],[2287.0,9.17505891],[2286.9,0.21866],[2286.8,2.03862895],[2286.7,40.80413163]],[[2288.0,0.01379137],[2288.1,1.69803494],[2288.2,0.007],[2288.5,5.38760861],[2288.6,0.21851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420462212,[[2287.2,24.14263],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401],[2286.6,6.461]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420474725,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420474929,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.5,5.3961673],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420475129,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420475426,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.5,5.39614931],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420475726,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420475927,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.5,5.39614931],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420476128,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420476327,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.5,5.39613599],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420476528,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420476728,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.5,5.39613599],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420476928,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420477133,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.5,5.39613599],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420477325,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420477626,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.5,5.39612707],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420477827,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420478026,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.5,5.39612707],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420478324,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420478524,[[2287.3,25.013],[2287.2,0.21863],[2287.1,9.16805891],[2287.0,1.70493096],[2286.8,0.34059401]],[[2288.0,0.01379137],[2288.2,1.69793096],[2288.5,5.39612266],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420478831,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420478832,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144],[2288.9,0.33898146]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420479031,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.5,5.39626836],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420479329,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144],[2293.6,32.10744927]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420479529,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.5,5.39613078],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420479730,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420479923,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.5,5.39613078],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420480121,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420480323,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.5,5.39613078],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420480525,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420480725,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.5,5.39603134],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420480925,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420481131,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.5,5.39603134],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420481327,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420481524,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.5,5.39596309],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420481728,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420481928,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.5,5.39596309],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420482128,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420482329,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.5,5.39592246],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420482528,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420482728,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.5,5.39592246],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420482929,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420483232,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.5,5.39592246],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420483433,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420483630,[[2287.3,25.013],[2287.2,0.21863],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163]],[[2288.0,1.71172233],[2288.5,5.39590509],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420483830,[[2287.2,25.40663],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163],[2286.0,6.07238414]],[[2288.0,1.71172233],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420484030,[[2287.2,25.40663],[2287.0,9.17505891],[2286.8,2.03852497],[2286.7,40.80413163],[2286.0,6.07238414]],[[2288.0,1.71172233],[2288.5,5.39590509],[2288.6,0.21851],[2288.7,0.0078],[2288.8,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420484336,[[2287.4,1.69793096],[2287.2,34.57468891],[2287.0,0.007],[2286.9,8.74654],[2286.8,18.28560077]],[[2288.7,0.0078],[2288.8,1.69793096],[2289.0,9.60667144],[2289.2,6.30626333],[2289.4,6.88437758]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420484531,[[2287.4,1.69793096],[2287.3,9.16805891],[2287.2,25.40663],[2287.0,0.007],[2286.9,20.23054676]],[[2288.6,1.69793096],[2288.7,0.0078],[2289.0,7.64239096],[2289.1,16.59290898],[2289.2,6.30626333]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420484832,[[2287.2,36.27261987],[2287.0,0.007],[2286.8,18.28560077],[2285.9,37.72499946],[2282.8,876.1073]],[[2288.4,1.69793096],[2288.7,0.0078],[2289.0,11.3046024],[2289.1,12.93069754],[2289.2,6.30626333]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420485034,[[2287.2,36.27261987],[2287.0,0.007],[2286.8,18.28560077],[2285.9,37.72499946],[2285.3,18.37441082]],[[2288.4,1.69793096],[2288.7,0.0078],[2289.0,11.3046024],[2289.1,12.93069754],[2289.2,6.30626333]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420485332,[[2287.2,36.27261987],[2287.0,0.007],[2286.8,18.28560077],[2286.5,8.74813],[2285.9,37.72499946]],[[2288.4,1.69793096],[2288.7,0.0078],[2289.0,11.3046024],[2289.1,12.93069754],[2289.2,6.30626333]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420485333,[[2287.2,36.27261987],[2287.0,0.007],[2286.8,18.28560077],[2286.5,8.74813],[2286.4,13.70503866]],[[2288.4,1.70163471],[2288.7,0.0078],[2289.0,11.3046024],[2289.1,12.93069754],[2289.2,6.30626333]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420487138,[[2287.2,36.27261987],[2287.0,0.007],[2286.9,0.469],[2286.8,18.28560077],[2286.5,8.74813]],[[2288.4,1.70163471],[2288.7,0.0078],[2289.0,11.3046024],[2289.1,12.93069754],[2289.2,6.30626333]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420487632,[[2287.2,36.27261987],[2287.0,0.007],[2286.9,0.469],[2286.8,17.94500676],[2286.5,8.74813]],[[2288.4,1.70163471],[2288.7,0.0078],[2289.0,11.3046024],[2289.1,13.26003087],[2289.2,6.30626333]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420487937,[[2287.2,36.27261987],[2287.1,0.32526998],[2287.0,0.007],[2286.9,0.469],[2286.8,17.94500676]],[[2288.4,1.70163471],[2288.7,0.0078],[2289.0,11.3046024],[2289.1,13.26003087],[2289.2,6.30626333]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420489236,[[2287.2,36.27261987],[2287.1,0.32526998],[2287.0,0.007],[2286.9,0.469],[2286.8,11.48400676]],[[2288.4,1.70163471],[2288.7,0.0078],[2289.0,11.3046024],[2289.1,13.26003087],[2289.2,6.30626333]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420492336,[[2287.2,36.27261987],[2287.1,0.32526998],[2287.0,0.007],[2286.9,0.469],[2286.8,11.48400676]],[[2288.4,0.00370375],[2288.7,0.0078],[2289.0,9.60667144],[2289.1,13.26003087],[2289.2,6.30626333]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420492536,[[2287.2,36.27261987],[2287.1,0.32526998],[2287.0,0.007],[2286.9,0.469],[2286.8,11.48400676]],[[2288.4,0.00370375],[2288.6,1.69793096],[2288.7,0.0078],[2289.0,9.60667144],[2289.1,13.26003087]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420494038,[[2287.2,36.27261987],[2287.1,0.32526998],[2287.0,0.007],[2286.9,0.469],[2286.8,11.48400676]],[[2288.4,0.00370375],[2288.6,1.69793096],[2288.7,0.0078],[2289.0,5.94446],[2289.1,16.92224231]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420495136,[[2287.2,51.26051987],[2287.1,0.32526998],[2287.0,0.007],[2286.9,8.74656],[2286.8,11.48400676]],[[2288.7,0.0078],[2289.1,3.66221144],[2289.2,5.50750206],[2289.5,0.052414],[2290.3,36.06436]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420495334,[[2287.2,51.26051987],[2287.1,0.32526998],[2287.0,0.007],[2286.9,8.74656],[2286.8,11.48400676]],[[2288.7,0.0078],[2289.5,0.052414],[2290.3,36.06436]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420495335,[[2288.1,1.69793096],[2287.7,9.16805891],[2287.6,0.21859],[2287.4,8.74482],[2287.3,11.48400676]],[[2288.7,0.0078],[2289.5,1.96876496],[2289.6,3.66221144],[2289.7,5.726],[2289.8,5.50750206]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420495535,[[2287.8,25.317],[2287.7,9.16805891],[2287.6,0.21859],[2287.3,11.48400676],[2287.2,8.74553]],[[2289.3,1.69793096],[2289.4,5.35924268],[2289.5,0.270834],[2289.7,9.38821144],[2289.9,5.50750206]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420495730,[[2287.8,27.01493096],[2287.7,9.16805891],[2287.6,0.21859],[2287.3,11.48400676],[2287.2,8.74553]],[[2289.1,1.69793096],[2289.5,0.270834],[2289.7,9.38821144],[2289.9,5.50750206],[2290.4,9.19837011]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420495937,[[2287.8,27.01493096],[2287.7,9.16805891],[2287.6,0.21859],[2287.3,11.48400676],[2287.2,8.74553]],[[2289.1,1.69793096],[2289.4,5.35922203],[2289.5,0.270834],[2289.7,9.38821144],[2289.9,5.50750206]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420496134,[[2287.8,27.01493096],[2287.7,9.16805891],[2287.6,0.21859],[2287.3,11.48400676],[2287.2,8.74553]],[[2289.1,1.70334454],[2289.3,5.35922203],[2289.5,0.270834],[2289.7,9.38821144],[2289.8,5.50750206]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420496340,[[2287.8,27.01493096],[2287.6,9.38664891],[2287.2,20.22953676]],[[2289.1,1.70334454],[2289.4,5.35922203],[2289.5,0.270834],[2289.7,9.38821144],[2289.9,5.50750206]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420496540,[[2287.8,27.01493096],[2287.6,9.38664891],[2287.2,20.22953676],[2286.9,8.74656],[2286.8,13.70503866]],[[2289.1,1.70334454],[2289.5,0.270834],[2289.7,9.38821144],[2289.9,5.50750206],[2290.4,0.36787879]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420496738,[[2287.8,27.01493096],[2287.6,9.39264891],[2287.2,20.22953676],[2286.9,8.74656],[2286.8,13.70503866]],[[2289.1,1.70334454],[2289.4,5.35497634],[2289.5,0.270834],[2289.7,9.38821144],[2289.9,5.50750206]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420497039,[[2287.8,27.01493096],[2287.6,9.39264891],[2287.2,20.22953676],[2286.9,8.74656],[2286.8,13.70503866]],[[2289.1,1.70334454],[2289.5,0.270834],[2289.7,9.38821144],[2289.9,5.50750206]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420497236,[[2287.8,27.01493096],[2287.6,9.39264891],[2287.2,20.22953676],[2286.9,8.74656],[2286.8,13.70503866]],[[2289.1,1.70334454],[2289.4,5.35497634],[2289.5,0.270834],[2289.7,9.38821144],[2289.9,5.50750206]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420497436,[[2287.8,27.01493096],[2287.6,9.39264891],[2287.2,20.22953676],[2286.9,8.74656],[2286.8,13.70503866]],[[2289.1,1.70334454],[2289.5,0.270834],[2289.7,9.38821144],[2289.9,5.50750206],[2349.3,22.85720847]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420497637,[[2287.8,27.01493096],[2287.6,9.39264891],[2287.2,20.22953676],[2286.9,8.74656],[2286.8,13.70503866]],[[2289.1,1.70334454],[2289.4,5.3522246],[2289.5,0.270834],[2289.7,9.38821144],[2289.9,5.50750206]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420497841,[[2287.8,27.01493096],[2287.6,9.39264891],[2287.2,20.22953676],[2286.9,8.74656],[2286.8,13.70503866]],[[2289.1,1.70334454],[2289.5,0.270834],[2289.7,9.38821144],[2289.9,5.50750206]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420498044,[[2287.8,27.01493096],[2287.6,9.39264891],[2287.2,20.22953676],[2286.9,8.74656],[2286.8,13.70503866]],[[2289.0,0.0072],[2289.1,1.70334454],[2289.4,5.3522246],[2289.5,0.270834],[2289.7,9.38821144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420498239,[[2287.8,27.01493096],[2287.6,9.39264891],[2287.3,0.469],[2287.2,20.22953676],[2286.9,8.74656]],[[2289.0,0.0072],[2289.1,1.70334454],[2289.4,5.35016395],[2289.5,0.270834],[2289.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420498638,[[2287.8,27.01493096],[2287.7,0.32890246],[2287.6,9.39264891],[2287.3,0.469],[2287.2,20.22953676]],[[2289.0,0.0072],[2289.1,1.70334454],[2289.4,5.35016395],[2289.5,0.270834],[2289.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420500740,[[2287.6,0.22459],[2287.5,34.51505891],[2287.4,1.69793096],[2287.3,0.469],[2287.2,11.48400676]],[[2288.7,1.69793096],[2289.0,0.0072],[2289.1,0.00541358],[2289.4,5.35016395],[2289.5,0.270834]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420500945,[[2287.6,0.22459],[2287.5,34.51505891],[2287.4,1.69793096],[2287.1,11.48400676],[2286.7,63.25633029]],[[2288.7,1.69793096],[2289.0,0.0072],[2289.1,0.00541358],[2289.3,5.35016395],[2289.5,0.270834]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420501139,[[2287.6,0.22459],[2287.5,25.347],[2287.4,10.86598987],[2287.1,11.48400676],[2286.7,63.25633029]],[[2288.7,1.69793096],[2289.0,0.0072],[2289.1,0.00541358],[2289.4,5.35016395],[2289.5,0.270834]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420501338,[[2287.6,0.22459],[2287.5,25.347],[2287.4,10.86598987],[2287.0,13.18193772],[2286.7,49.55129163]],[[2288.7,1.69793096],[2289.0,0.0072],[2289.1,0.00541358],[2289.4,5.35016395],[2289.5,0.270834]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420501539,[[2288.0,1.69793096],[2287.6,0.22459],[2287.5,34.51505891],[2287.4,8.74481],[2287.1,8.74583]],[[2289.0,0.0072],[2289.1,0.00541358],[2289.3,1.69793096],[2289.4,5.35016395],[2289.5,0.270834]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420501740,[[2288.0,1.69793096],[2287.6,0.22459],[2287.5,34.51505891],[2287.4,8.74481],[2287.1,20.22983676]],[[2289.0,0.0072],[2289.1,0.00541358],[2289.3,1.69793096],[2289.4,5.35016395],[2289.5,0.270834]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420501941,[[2287.6,1.92252096],[2287.5,34.51505891],[2287.1,20.22983676],[2286.4,20.45848],[2285.5,18.37441082]],[[2288.9,1.69793096],[2289.0,0.0072],[2289.1,0.00541358],[2289.4,5.35016395],[2289.5,0.270834]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420502338,[[2287.5,25.347],[2287.4,0.33520096],[2286.7,0.00413163],[2286.6,11.48400676],[2286.4,10.86598987]],[[2288.9,14.08936395],[2289.0,1.70513096],[2289.1,8.74400358],[2289.3,12.39992144],[2289.4,0.07605651]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420502548,[[2287.4,0.33520096],[2286.7,0.00413163],[2286.6,26.98893096],[2286.5,0.2187],[2286.3,8.75765469]],[[2287.8,1.69793096],[2288.7,0.21849],[2288.8,5.725],[2289.0,1.70513096],[2289.1,12.40621502]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420502845,[[2286.7,0.00413163],[2286.6,26.98893096],[2286.5,41.0187],[2286.3,8.75765469],[2286.2,0.35694135]],[[2287.8,1.69793096],[2288.7,5.56705558],[2288.8,5.725],[2289.0,5.3673424],[2289.1,8.74400358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420503043,[[2286.7,0.00413163],[2286.6,26.98893096],[2286.5,41.0187],[2286.3,8.75765469],[2286.2,0.35694135]],[[2288.0,1.69793096],[2288.6,5.34856558],[2288.7,0.21849],[2288.8,5.725],[2289.0,5.3673424]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420503245,[[2286.7,0.00413163],[2286.6,26.98893096],[2286.5,41.0187],[2286.3,8.75765469],[2286.2,0.35694135]],[[2288.0,1.69793096],[2288.7,5.56705558],[2288.8,5.725],[2289.0,5.3673424],[2290.6,11.46694617]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420503445,[[2286.7,0.00413163],[2286.6,26.98893096],[2286.5,41.0187],[2286.3,8.75765469],[2286.2,0.35694135]],[[2288.0,1.69793096],[2288.7,5.56705558],[2288.8,5.725],[2289.0,5.3673424],[2290.7,11.46694617]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420503846,[[2286.7,0.00413163],[2286.6,26.98893096],[2286.5,41.0187],[2286.3,9.22665469],[2286.2,0.35694135]],[[2288.0,1.69793096],[2288.7,5.56705558],[2288.8,5.725],[2289.0,5.3673424],[2290.7,11.46694617]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420504048,[[2286.8,1.69793096],[2286.7,0.00413163],[2286.6,25.291],[2286.5,41.0187],[2286.3,9.22665469]],[[2288.0,1.69793096],[2288.7,5.56705558],[2288.8,5.725],[2289.0,5.3673424],[2290.7,11.46694617]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420504345,[[2287.0,1.69793096],[2286.8,0.21867],[2286.7,0.00413163],[2286.6,25.291],[2286.5,40.8]],[[2288.2,1.69793096],[2288.7,5.56705558],[2288.8,5.725],[2289.0,1.69793096],[2289.1,12.40621502]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420504549,[[2287.4,1.69793096],[2287.1,0.21864],[2286.7,8.75151163],[2286.6,25.291],[2286.5,49.54795]],[[2288.6,1.69793096],[2288.8,5.725],[2288.9,0.34144133],[2289.1,0.00541358],[2289.3,3.88065144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420505641,[[2287.1,1.91657096],[2286.7,8.75151163],[2286.6,25.291],[2286.5,49.55615],[2285.9,11.48400676]],[[2288.4,1.69793096],[2288.8,5.725],[2288.9,0.34144133],[2289.0,1.69793096],[2289.1,0.00541358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420506142,[[2287.1,1.91657096],[2286.7,8.75151163],[2286.6,25.291],[2286.5,49.55615],[2285.8,15.94483437]],[[2288.4,1.69793096],[2288.8,5.725],[2288.9,0.34144133],[2289.0,1.69793096],[2289.1,0.00541358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420506450,[[2287.1,1.91657096],[2286.7,0.00413163],[2286.6,25.291],[2286.5,49.55615],[2285.8,15.94483437]],[[2288.4,1.70633096],[2288.8,5.725],[2288.9,0.55992133],[2289.0,1.69793096],[2289.1,0.00541358]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420506950,[[2287.1,1.91680086],[2286.7,0.00413163],[2286.6,25.291],[2286.5,49.55615],[2286.0,1.77420807]],[[2288.3,1.69816086],[2288.4,0.0084],[2288.8,5.725],[2288.9,0.55992133],[2289.0,1.69793096]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420506951,[[2287.1,1.91680086],[2286.7,0.00413163],[2286.6,25.291],[2286.5,49.55615],[2286.0,1.77420807]],[[2288.3,1.69816086],[2288.4,0.0084],[2288.8,5.725],[2288.9,0.55992133],[2289.0,1.69816086]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420508347,[[2287.3,1.69816086],[2287.1,0.21864],[2286.7,8.75144163],[2286.6,25.291],[2286.5,49.55615]],[[2288.4,0.0084],[2288.5,1.69816086],[2288.7,5.726],[2288.9,0.55992133],[2289.8,7.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420508552,[[2287.3,1.69816086],[2287.1,0.21864],[2286.7,8.75144163],[2286.6,25.291],[2286.5,49.55615]],[[2288.4,0.0084],[2288.5,1.69816086],[2288.7,5.726],[2288.9,0.55992133],[2289.4,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420508852,[[2287.3,1.69816086],[2287.1,0.21864],[2286.7,8.75144163],[2286.6,25.291],[2286.5,58.71600891]],[[2288.4,0.0084],[2288.5,1.69816086],[2288.7,5.726],[2288.9,0.55992133],[2289.4,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420509154,[[2287.3,1.69816086],[2287.1,0.21864],[2286.7,8.75144163],[2286.6,25.291],[2286.5,49.54795]],[[2288.4,0.0084],[2288.5,1.69816086],[2288.7,5.726],[2288.9,0.55992133],[2289.4,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420509349,[[2287.3,1.69816086],[2287.1,0.21864],[2286.7,8.75144163],[2286.6,25.291],[2286.5,58.71600891]],[[2288.4,0.0084],[2288.5,1.69816086],[2288.7,5.726],[2288.9,0.55992133],[2289.4,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420509545,[[2287.3,1.69816086],[2287.1,0.21864],[2286.7,8.75144163],[2286.6,25.291],[2286.5,49.54795]],[[2288.4,0.0084],[2288.5,1.69816086],[2288.7,5.726],[2288.9,0.55992133],[2289.4,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420509747,[[2287.3,1.69816086],[2287.1,0.21864],[2286.7,8.75954163],[2286.6,25.291],[2286.5,49.54795]],[[2288.4,0.0084],[2288.5,1.69816086],[2288.7,5.726],[2288.9,0.55992133],[2289.4,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420510352,[[2287.3,1.69816086],[2287.1,0.21864],[2286.7,8.75954163],[2286.6,25.291],[2286.5,49.54795]],[[2288.4,0.0084],[2288.5,1.69816086],[2288.7,5.726],[2288.9,0.55992133],[2289.0,1.69816086]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420511253,[[2287.3,1.69816086],[2287.1,0.21864],[2286.7,8.75954163],[2286.6,25.291],[2286.5,58.71600891]],[[2288.4,0.0084],[2288.5,1.69816086],[2288.7,5.726],[2288.9,0.55992133],[2289.0,1.69816086]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420512454,[[2287.3,1.69816086],[2287.1,0.21864],[2286.9,9.16805891],[2286.7,8.75954163],[2286.6,25.291]],[[2288.4,0.0084],[2288.5,1.69816086],[2288.7,5.726],[2288.9,0.55992133],[2289.0,1.69816086]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420513958,[[2287.1,1.91680086],[2286.9,9.16805891],[2286.7,0.01223163],[2286.6,25.291],[2286.5,52.28400676]],[[2288.3,1.69816086],[2288.4,0.0084],[2288.7,5.726],[2288.9,0.55992133],[2289.0,1.69816086]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420514159,[[2287.1,1.91680086],[2286.8,9.16805891],[2286.7,0.01223163],[2286.6,25.291],[2286.5,40.8]],[[2288.3,1.69816086],[2288.4,0.0084],[2288.7,5.726],[2288.9,0.55992133],[2289.0,5.3603723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420516659,[[2286.9,1.69816086],[2286.8,9.16805891],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,40.8]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.7,5.726],[2288.9,0.55992133],[2289.0,5.3603723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420516854,[[2286.7,10.8784514],[2286.6,25.50968],[2286.5,40.8],[2286.4,6.461],[2286.3,20.71066145]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.7,5.726],[2288.9,0.55992133],[2289.0,5.3603723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420517159,[[2286.9,1.69816086],[2286.7,9.18029054],[2286.6,25.50968],[2286.5,40.8],[2286.4,6.461]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.7,5.726],[2288.9,0.55992133],[2289.0,5.3603723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420521857,[[2286.9,1.69816086],[2286.7,9.18029054],[2286.6,25.50968],[2286.5,40.8],[2286.3,27.50205116]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.7,5.726],[2288.9,0.21848],[2289.0,5.3603723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420522259,[[2286.9,1.69816086],[2286.7,9.18029054],[2286.6,25.50968],[2286.5,40.8],[2286.3,27.50205116]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.6,0.33827388],[2288.7,5.726],[2288.9,0.21848]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420526460,[[2286.9,1.69816086],[2286.7,9.18029054],[2286.6,25.50968],[2286.5,40.8],[2286.3,27.50205116]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2288.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420527156,[[2286.9,1.69816086],[2286.7,9.18029054],[2286.6,25.50968],[2286.5,40.8],[2286.3,27.50205116]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,5.74333071],[2288.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420528164,[[2286.9,1.69816086],[2286.8,9.16805891],[2286.7,9.18029054],[2286.6,25.50968],[2286.5,40.8]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,5.74333071],[2288.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420528165,[[2286.9,1.69816086],[2286.8,9.16805891],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,40.8]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,5.74333071],[2288.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420529166,[[2286.9,1.69816086],[2286.8,9.16805891],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,40.8]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2288.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420531262,[[2286.9,1.69816086],[2286.8,9.16805891],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2288.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420532266,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2288.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420532667,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2276.2,46.77187985]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2288.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420532862,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2288.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420533565,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2286.2,14.06198001]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2288.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420533763,[[2286.9,9.16805891],[2286.7,1.71039249],[2286.6,25.50968],[2286.5,52.28400676],[2286.3,15.68765469]],[[2287.9,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2288.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420533963,[[2286.9,9.16805891],[2286.7,1.71039249],[2286.6,25.50968],[2286.5,52.28400676],[2286.3,15.21865469]],[[2287.9,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2288.7,5.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420533964,[[2286.9,9.16805891],[2286.7,1.71039249],[2286.6,25.50968],[2286.5,52.28400676],[2286.3,15.21865469]],[[2287.9,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2288.7,9.38821144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420534966,[[2286.9,9.16805891],[2286.7,1.71039249],[2286.6,25.50968],[2286.5,52.28400676],[2286.3,15.21865469]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2288.7,9.38821144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420535768,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2286.3,15.21865469]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2288.7,9.38821144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420539669,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2286.3,8.75765469]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2288.7,9.38821144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420540266,[[2286.9,1.69816086],[2286.8,9.16805891],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676]],[[2288.1,1.69816086],[2288.3,5.42222472],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420540466,[[2286.9,1.69816086],[2286.8,9.16805891],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420540772,[[2286.9,1.69816086],[2286.8,9.16805891],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676]],[[2288.1,1.69816086],[2288.3,5.42228041],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420541068,[[2286.9,1.69816086],[2286.8,9.16805891],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2291.3,18.34711387]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420541267,[[2286.9,1.69816086],[2286.8,9.16805891],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676]],[[2288.1,1.69816086],[2288.3,5.42228041],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420541469,[[2286.9,1.69816086],[2286.8,9.16805891],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420541663,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2284.3,33.09501352]],[[2288.1,1.69816086],[2288.3,5.42242115],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420541860,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2284.3,33.09501352]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2292.7,27.52067081]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420542068,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2284.3,33.09501352]],[[2288.1,1.69816086],[2288.3,5.42229555],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420542268,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2284.3,33.09501352]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388],[2291.4,49.58503489]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420542468,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2284.3,33.09501352]],[[2288.1,1.69816086],[2288.3,5.42260299],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420542769,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420542969,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.3,5.42260299],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420543170,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420543371,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.3,5.42303833],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420543570,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420543771,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.3,5.42303833],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420543971,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420544171,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.3,5.42303833],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420544362,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420544568,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.3,5.42297926],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420544770,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420544969,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.3,5.42297926],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420545174,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420545373,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.3,5.42294051],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420545574,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420545775,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.3,5.42294051],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420546074,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.6,0.33827388]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420546371,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.3,5.76277436],[2288.4,0.0084],[2288.5,0.21851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420546573,[[2286.9,10.86621977],[2286.7,0.01223163],[2286.6,25.50968],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.3,0.33983385],[2288.4,0.0084],[2288.5,0.21851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420547778,[[2286.9,11.08486977],[2286.7,0.01223163],[2286.6,25.291],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.1,1.69816086],[2288.3,0.33983385],[2288.4,0.0084],[2288.5,0.21851]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420548077,[[2286.9,11.08486977],[2286.7,0.01223163],[2286.6,25.291],[2286.5,52.28400676],[2285.0,18.37441082]],[[2288.2,5.726],[2288.3,2.03799471],[2288.4,0.0084],[2288.5,0.21851],[2288.7,3.66221144]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420551891,[[2287.1,1.69816086],[2286.9,9.38670891],[2286.7,0.01223163],[2286.6,25.291],[2286.5,52.28400676]],[[2288.3,1.69816086],[2288.4,0.0084],[2288.5,0.21851],[2288.7,3.66221144],[2289.3,8.73777]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420552089,[[2287.1,1.69816086],[2286.9,9.38670891],[2286.7,0.01223163],[2286.6,25.291],[2286.5,61.03214676]],[[2288.2,5.726],[2288.4,0.0084],[2288.5,1.91667086],[2288.7,3.66221144],[2289.1,6.86289849]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420553693,[[2287.3,1.69816086],[2287.2,0.21863],[2286.9,9.16805891],[2286.7,0.01223163],[2286.6,25.291]],[[2288.2,5.726],[2288.4,0.0084],[2288.5,1.69816086],[2288.7,3.66221144],[2288.9,18.65664686]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420553993,[[2287.3,1.69816086],[2287.2,0.21863],[2286.9,9.16805891],[2286.7,0.01223163],[2286.6,36.77500676]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,3.66221144],[2288.9,18.65664686]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420553994,[[2287.3,1.69816086],[2287.2,0.21863],[2286.9,9.16805891],[2286.7,0.01223163],[2286.6,36.77500676]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,1.69816086],[2288.8,3.66221144],[2288.9,13.17065893]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420555290,[[2287.3,1.69816086],[2287.2,0.21863],[2286.9,9.16805891],[2286.7,0.01223163],[2286.6,36.77500676]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,2.0250671],[2288.8,3.66221144],[2288.9,13.17065893]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420555895,[[2287.3,1.69816086],[2287.2,0.21863],[2286.9,9.16805891],[2286.7,0.01223163],[2286.6,36.77500676]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,2.0250671],[2288.9,13.17065893]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420556095,[[2287.3,1.69816086],[2287.2,0.21863],[2286.9,9.16805891],[2286.7,0.01223163],[2286.6,36.77500676]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,2.0250671],[2288.8,3.66928967],[2288.9,13.17065893]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420556294,[[2287.3,1.69816086],[2287.2,0.21863],[2286.9,9.16805891],[2286.7,0.01223163],[2286.6,36.77500676]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,2.0250671],[2288.8,3.66928967],[2288.9,18.65664686]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420556792,[[2287.3,1.69816086],[2287.2,0.21863],[2286.9,9.16805891],[2286.7,0.48123163],[2286.6,36.77500676]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,2.0250671],[2288.8,3.66928967],[2288.9,18.65664686]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420557496,[[2287.3,1.69816086],[2287.2,0.21863],[2286.9,9.16805891],[2286.7,0.48123163],[2286.6,43.23600676]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,2.0250671],[2288.8,3.66928967],[2288.9,18.65664686]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420557793,[[2287.3,1.69816086],[2287.2,0.21863],[2287.0,9.16805891],[2286.7,0.48123163],[2286.6,43.23600676]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,2.0250671],[2288.8,3.66928967],[2288.9,13.17065893]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420558895,[[2287.3,1.69816086],[2287.2,0.21863],[2287.0,9.16805891],[2286.7,0.01223163],[2286.6,43.23600676]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,2.0250671],[2288.8,3.66928967],[2288.9,13.17065893]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420560498,[[2287.3,1.69816086],[2287.2,0.21863],[2287.0,9.16805891],[2286.7,0.01223163],[2286.6,43.57332373]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,2.0250671],[2288.8,3.66928967],[2288.9,13.17065893]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420563395,[[2287.5,1.69816086],[2287.2,0.21863],[2287.0,10.86621977],[2286.7,8.75961163],[2286.6,43.57332373]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,2.0250671],[2288.8,3.66928967],[2288.9,13.17065893]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420564497,[[2287.5,1.69816086],[2287.2,0.21863],[2287.0,9.16805891],[2286.7,8.75961163],[2286.6,43.57332373]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,2.0250671],[2288.8,3.66928967],[2288.9,13.17065893]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420565401,[[2287.5,1.69816086],[2287.2,0.21863],[2287.0,10.86621977],[2286.7,8.75961163],[2286.6,43.57332373]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,2.0250671],[2288.8,3.66928967],[2288.9,13.17065893]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420566998,[[2287.5,1.69767967],[2287.2,0.21863],[2287.0,10.86573858],[2286.7,8.75961163],[2286.6,43.57332373]],[[2288.2,5.726],[2288.4,0.0084],[2288.7,2.02458591],[2288.8,3.66928967],[2288.9,13.17065893]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420569302,[[2288.1,1.69767967],[2287.2,9.16805891],[2287.1,8.74576],[2287.0,1.69767967],[2286.9,8.74654]],[[2289.1,3.67470325],[2289.3,5.48598793],[2289.4,1.91610967],[2289.5,7.27094972],[2289.8,9.17917011]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420569498,[[2288.7,1.69767967],[2288.1,1.69767967],[2287.1,8.74576],[2287.0,1.69767967]],[[2289.5,7.27094972]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420569499,[[2288.7,1.69767967],[2288.1,0.21854],[2288.0,1.69767967],[2287.8,8.74329],[2287.6,9.16805891]],[[2289.5,3.72170367],[2289.6,5.726],[2289.7,5.48598793],[2289.9,6.85748491],[2290.2,1.17057711]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420569793,[[2288.3,1.69767967],[2288.1,9.38659891],[2287.8,24.924],[2287.7,11.48400676],[2287.2,13.70503866]],[[2289.5,0.052414],[2289.6,7.42367967],[2290.0,3.66928967],[2290.2,6.31033969],[2290.3,0.32861007]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420570000,[[2288.1,51.88427858],[2287.8,24.924],[2287.7,11.48400676],[2287.3,22.44999866],[2285.6,30.61501352]],[[2289.4,1.69767967],[2289.5,0.052414],[2289.6,5.726],[2289.9,3.66928967],[2290.0,1.69767967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420570201,[[2288.1,42.71621967],[2287.9,9.16805891],[2287.8,24.924],[2287.7,11.48400676],[2287.3,22.44999866]],[[2289.4,1.69767967],[2289.5,0.052414],[2289.6,5.726],[2290.0,1.69767967],[2290.1,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420570391,[[2288.1,42.71621967],[2287.9,9.16805891],[2287.8,24.924],[2287.5,20.22833676],[2287.3,8.74496]],[[2289.4,1.69767967],[2289.5,0.052414],[2289.6,5.726],[2290.0,1.69767967],[2290.1,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420570595,[[2288.1,42.72032187],[2287.9,9.16805891],[2287.8,24.924],[2287.5,20.22833676],[2287.3,8.74496]],[[2289.4,1.70336292],[2289.5,0.052414],[2289.6,5.726],[2290.0,1.69767967],[2290.1,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420570994,[[2288.1,42.72032187],[2287.9,9.17335891],[2287.8,24.924],[2287.5,20.22833676],[2287.3,8.74496]],[[2289.4,1.70336292],[2289.5,0.052414],[2289.6,5.726],[2290.0,1.69767967],[2290.1,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420571201,[[2288.1,42.72032187],[2287.9,0.0053],[2287.8,34.09205891],[2287.5,20.22833676],[2287.3,8.74496]],[[2289.4,1.70336292],[2289.5,0.052414],[2289.6,5.726],[2290.0,1.69767967],[2290.1,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420571592,[[2288.1,1.92032187],[2287.9,0.0053],[2287.8,34.09205891],[2287.5,20.22833676],[2287.3,8.74496]],[[2289.4,1.70336292],[2289.5,0.052414],[2289.6,5.726],[2290.0,1.69767967],[2290.1,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420572198,[[2288.1,1.92032187],[2288.0,40.8],[2287.9,0.0053],[2287.8,34.09205891],[2287.5,20.22833676]],[[2289.4,1.70336292],[2289.5,0.052414],[2289.6,5.726],[2290.0,1.69767967],[2290.2,4.49364143]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420572398,[[2288.1,1.92032187],[2288.0,40.8],[2287.9,0.0053],[2287.8,34.09205891],[2287.5,8.74433]],[[2289.4,1.70336292],[2289.5,0.052414],[2289.6,5.726],[2290.0,1.69767967],[2290.2,4.49364143]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420572599,[[2288.1,1.92032187],[2288.0,40.8],[2287.9,0.0053],[2287.8,34.09205891],[2287.6,0.469]],[[2289.4,1.70336292],[2289.5,0.052414],[2289.6,5.726],[2290.0,1.69767967],[2290.2,4.49364143]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420573204,[[2288.1,1.92032187],[2288.0,41.12945957],[2287.9,0.0053],[2287.8,24.924],[2287.7,9.16805891]],[[2289.4,1.70336292],[2289.5,0.052414],[2289.6,5.726],[2290.0,1.69767967],[2290.2,4.49364143]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420574001,[[2288.1,1.92032187],[2288.0,41.12945957],[2287.9,0.0053],[2287.8,24.924],[2287.7,9.16805891]],[[2289.4,1.70336292],[2289.5,0.052414],[2289.6,5.726],[2289.9,0.0074],[2290.0,1.69767967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420574504,[[2288.3,1.69767967],[2288.1,0.2226422],[2288.0,41.12945957],[2287.9,0.0053],[2287.8,24.924]],[[2289.4,1.70336292],[2289.5,0.052414],[2289.6,5.726],[2289.9,0.0074],[2290.0,1.69767967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420576104,[[2288.3,1.69767967],[2288.1,0.2226422],[2288.0,41.12945957],[2287.9,0.0053],[2287.8,24.924]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.6,5.726],[2289.7,1.69767967],[2289.9,0.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420583309,[[2288.3,1.69767967],[2288.1,0.2226422],[2288.0,41.12945957],[2287.9,0.0053],[2287.8,24.924]],[[2289.4,0.00568325],[2289.5,1.75009367],[2289.6,5.726],[2289.9,0.0074],[2290.0,1.91604967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420587308,[[2288.1,1.92032187],[2288.0,41.12945957],[2287.9,0.0053],[2287.8,24.924],[2287.3,20.22896676]],[[2289.4,0.00568325],[2289.5,1.75009367],[2289.6,5.726],[2289.7,0.2184],[2289.9,0.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420587512,[[2288.1,0.2226422],[2288.0,41.12945957],[2287.9,1.70297967],[2287.8,24.924],[2287.3,8.74496]],[[2289.3,1.69767967],[2289.4,0.00568325],[2289.5,0.052414],[2289.6,5.726],[2289.7,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420588413,[[2288.1,0.2226422],[2288.0,0.32945957],[2287.9,1.70297967],[2287.8,24.924],[2287.6,9.16805891]],[[2289.1,1.69767967],[2289.4,0.00568325],[2289.5,0.052414],[2289.6,5.726],[2289.7,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420588713,[[2288.1,0.2226422],[2288.0,0.32945957],[2287.9,1.70297967],[2287.8,24.924],[2287.6,9.16805891]],[[2289.0,5.724],[2289.1,1.69767967],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420588913,[[2288.1,0.2226422],[2288.0,0.32945957],[2287.9,1.70297967],[2287.8,65.724],[2287.6,9.16805891]],[[2289.0,5.724],[2289.1,1.69767967],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420589405,[[2288.1,0.2226422],[2288.0,0.32945957],[2287.9,1.70297967],[2287.8,65.724],[2287.5,9.16805891]],[[2289.0,5.724],[2289.1,1.69767967],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420589807,[[2288.1,0.2226422],[2287.9,1.70297967],[2287.8,65.724],[2287.5,9.16805891]],[[2289.0,5.724],[2289.1,1.69767967],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420590011,[[2288.1,0.2226422],[2287.9,1.70297967],[2287.8,65.724],[2287.5,9.16805891],[2286.2,0.35694135]],[[2289.0,5.724],[2289.1,1.69767967],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420591522,[[2288.1,0.2226422],[2287.9,1.70297967],[2287.8,65.724],[2287.5,9.63705891],[2286.8,13.70503866]],[[2289.0,5.724],[2289.1,1.69767967],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420591717,[[2288.1,0.2226422],[2287.9,2.04186105],[2287.8,65.724],[2287.5,9.63705891],[2286.8,13.70503866]],[[2289.0,5.724],[2289.1,1.69767967],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420592215,[[2288.1,0.2226422],[2287.9,2.04186105],[2287.8,65.724],[2287.6,9.16805891],[2287.5,0.469]],[[2289.0,5.724],[2289.1,1.69767967],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420595916,[[2288.1,0.0041022],[2287.9,2.04186105],[2287.8,65.724],[2287.6,9.16805891],[2287.5,0.469]],[[2289.0,5.724],[2289.1,1.69767967],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420595917,[[2288.1,0.0041022],[2287.9,2.04186105],[2287.8,65.724],[2287.7,0.21859],[2287.6,9.16805891]],[[2289.0,5.724],[2289.1,1.69767967],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420596118,[[2288.1,0.0041022],[2287.9,0.0053],[2287.7,1.91626967],[2287.6,9.16805891],[2287.4,25.52619517]],[[2288.9,1.69767967],[2289.0,5.724],[2289.3,0.21843],[2289.4,0.01188325],[2289.5,0.052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420596816,[[2288.1,0.0041022],[2287.9,0.0053],[2287.7,1.91626967],[2287.6,40.8],[2287.5,9.16805891]],[[2288.9,1.69767967],[2289.0,5.724],[2289.3,0.21843],[2289.4,0.01188325],[2289.5,0.052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420597218,[[2288.1,0.0041022],[2287.9,0.0053],[2287.7,1.91626967],[2287.6,49.96805891],[2285.6,18.37441082]],[[2288.9,1.69767967],[2289.0,5.724],[2289.3,0.21843],[2289.4,0.01188325],[2289.5,0.052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420598316,[[2288.1,0.0041022],[2287.9,0.0053],[2287.7,1.91626967],[2287.6,9.16805891],[2286.9,13.70503866]],[[2288.9,1.69767967],[2289.0,5.724],[2289.3,0.21843],[2289.4,0.01188325],[2289.5,0.052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420598514,[[2288.1,0.0041022],[2287.9,1.70297967],[2287.7,0.21859],[2287.6,9.16805891],[2287.3,11.48400676]],[[2289.0,5.724],[2289.1,1.69767967],[2289.3,0.21843],[2289.4,0.01188325],[2289.5,0.052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420598815,[[2288.1,0.0041022],[2287.9,1.70297967],[2287.7,0.21859],[2287.6,49.96805891],[2287.3,11.48400676]],[[2289.0,5.724],[2289.1,1.69767967],[2289.3,0.21843],[2289.4,0.01188325],[2289.5,0.052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420599216,[[2288.1,0.0041022],[2287.9,1.70297967],[2287.7,9.38664891],[2287.4,37.01020193],[2287.2,6.461]],[[2289.0,5.724],[2289.1,1.69767967],[2289.3,0.21843],[2289.4,0.01188325],[2289.5,0.052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420599819,[[2288.1,0.0041022],[2287.9,1.70297967],[2287.7,9.38664891],[2287.5,40.8],[2287.4,37.01020193]],[[2289.0,5.724],[2289.1,1.69767967],[2289.3,0.21843],[2289.4,0.01188325],[2289.5,0.052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420600215,[[2288.1,0.0041022],[2287.9,1.70297967],[2287.7,9.38664891],[2287.5,40.8],[2287.4,25.52619517]],[[2289.0,5.724],[2289.1,1.69767967],[2289.3,0.21843],[2289.4,0.01188325],[2289.5,0.052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420601117,[[2288.1,0.0041022],[2287.9,1.70297967],[2287.8,0.33534246],[2287.7,9.38664891],[2287.5,40.8]],[[2289.0,5.724],[2289.1,1.69767967],[2289.3,0.21843],[2289.4,0.01188325],[2289.5,0.052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420613925,[[2288.1,0.0041022],[2287.9,1.70297967],[2287.8,0.33534246],[2287.7,9.38664891],[2287.5,40.8]],[[2289.0,5.724],[2289.1,1.69767967],[2289.4,0.01188325],[2289.5,0.052414]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420614132,[[2288.1,0.0041022],[2287.9,1.70297967],[2287.8,0.33534246],[2287.7,9.38664891],[2287.5,40.8]],[[2289.0,5.724],[2289.3,1.69767967],[2289.4,0.01188325],[2289.5,0.052414],[2289.8,0.54817473]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420615027,[[2288.1,1.70178187],[2288.0,0.21855],[2287.9,0.0053],[2287.8,0.33534246],[2287.7,9.16805891]],[[2289.3,1.69767967],[2289.4,0.01188325],[2289.5,0.052414],[2289.8,0.21839],[2290.5,26.02629011]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420615226,[[2288.1,1.70178187],[2288.0,0.21855],[2287.9,0.0053],[2287.8,9.50340137],[2287.4,45.75485193]],[[2289.2,5.724],[2289.4,0.01188325],[2289.5,1.75009367],[2289.8,0.21839],[2290.5,33.67129011]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420615427,[[2288.1,1.70178187],[2288.0,0.21855],[2287.9,0.0053],[2287.8,9.50340137],[2287.4,45.75485193]],[[2289.2,5.724],[2289.3,1.69767967],[2289.4,0.01188325],[2289.5,0.052414],[2289.8,0.21839]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420625238,[[2288.1,1.70178187],[2288.0,0.21855],[2287.9,0.0053],[2287.8,9.50340137],[2287.4,45.75485193]],[[2289.2,5.724],[2289.3,1.69767967],[2289.4,0.01188325],[2289.5,0.052414],[2289.8,5.70437793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420625441,[[2288.1,1.70178187],[2288.0,0.21855],[2287.9,0.0053],[2287.8,9.50340137],[2287.5,52.28400676]],[[2289.2,5.724],[2289.3,1.69767967],[2289.4,0.01188325],[2289.5,0.052414],[2289.8,5.70437793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420626239,[[2288.1,1.70178187],[2288.0,0.21855],[2287.9,0.0053],[2287.8,9.50340137],[2287.5,52.28400676]],[[2289.2,5.724],[2289.3,1.69767967],[2289.4,0.01188325],[2289.5,0.052414],[2289.6,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420628947,[[2288.1,0.0041022],[2288.0,1.91535668],[2287.9,0.0053],[2287.8,9.50340137],[2287.5,52.28400676]],[[2289.2,5.724],[2289.3,1.69680668],[2289.4,0.01188325],[2289.5,0.052414],[2289.6,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420630440,[[2288.1,0.0041022],[2288.0,1.91535668],[2287.9,0.0053],[2287.8,9.50340137],[2287.5,52.28400676]],[[2289.2,5.724],[2289.3,1.69680668],[2289.4,0.01188325],[2289.5,0.052414],[2289.7,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420635045,[[2288.1,0.0041022],[2288.0,1.91535668],[2287.9,0.0053],[2287.8,9.50340137],[2287.5,52.28400676]],[[2289.2,5.724],[2289.3,1.69680668],[2289.4,0.01188325],[2289.5,0.052414],[2289.6,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420641148,[[2288.1,0.0041022],[2288.0,1.91535668],[2287.9,0.0053],[2287.8,9.50340137],[2287.5,52.28400676]],[[2289.2,5.724],[2289.3,1.69680668],[2289.4,0.01188325],[2289.5,0.270834],[2289.6,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420642348,[[2288.1,0.0041022],[2288.0,1.91535668],[2287.9,9.17335891],[2287.8,0.33534246],[2287.5,52.28400676]],[[2289.2,5.724],[2289.3,1.69680668],[2289.4,0.01188325],[2289.5,0.270834],[2289.6,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420642851,[[2288.1,0.0041022],[2288.0,1.91535668],[2287.9,0.0053],[2287.8,9.50340137],[2287.5,52.28400676]],[[2289.2,5.724],[2289.3,1.69680668],[2289.4,0.01188325],[2289.5,0.270834],[2289.6,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420643352,[[2288.1,0.0041022],[2288.0,1.91535668],[2287.9,9.17335891],[2287.8,0.33534246],[2287.5,52.28400676]],[[2289.2,5.724],[2289.3,1.69680668],[2289.4,0.01188325],[2289.5,0.270834],[2289.6,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420643749,[[2288.1,0.0041022],[2288.0,1.91535668],[2287.9,9.17335891],[2287.8,0.33534246],[2287.5,52.28400676]],[[2289.1,1.69680668],[2289.2,5.724],[2289.4,0.01188325],[2289.5,0.270834],[2289.6,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420648657,[[2288.1,0.0041022],[2288.0,1.91535668],[2287.9,9.17335891],[2287.8,0.33534246],[2287.6,8.74391]],[[2289.2,5.724],[2289.3,1.69680668],[2289.4,0.01188325],[2289.5,0.052414],[2289.6,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420648958,[[2288.1,0.0041022],[2288.0,1.91535668],[2287.9,9.17335891],[2287.8,0.33534246],[2287.6,8.74391]],[[2289.2,5.724],[2289.3,1.69680668],[2289.4,0.01188325],[2289.5,0.052414],[2289.7,3.66928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420650955,[[2288.1,0.0041022],[2288.0,1.91535668],[2287.9,9.17335891],[2287.8,0.33534246],[2287.6,8.74391]],[[2289.2,5.724],[2289.4,1.70868993],[2289.5,0.052414],[2289.7,3.66928967],[2290.5,33.20229011]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420652059,[[2288.2,0.21854],[2288.1,0.0041022],[2288.0,1.69680668],[2287.9,9.17335891],[2287.8,0.33534246]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.7,3.66928967],[2290.3,0.35714655],[2290.5,33.20229011]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420652258,[[2288.4,1.69680668],[2288.2,0.21854],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.8,9.39328967],[2289.9,5.48598793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420652456,[[2288.4,1.69680668],[2288.2,0.21854],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.8,11.09009635],[2290.0,6.89631697],[2290.2,6.85748491]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420652656,[[2288.4,1.69680668],[2288.2,0.21854],[2288.1,9.17216111],[2288.0,1.69680668],[2287.9,0.0053]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.8,7.42080668],[2289.9,3.66928967],[2290.0,1.41032904]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420653160,[[2288.4,1.69680668],[2288.2,0.21854],[2288.1,9.17216111],[2288.0,1.69680668],[2287.9,0.0053]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.8,7.42080668],[2290.0,5.07961871],[2290.2,5.48598793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420654161,[[2288.4,1.69680668],[2288.2,0.21854],[2288.1,9.17216111],[2288.0,1.69680668],[2287.9,0.0053]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.7,5.39090997],[2289.8,7.42080668],[2290.0,5.07961871]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420654361,[[2288.4,1.69680668],[2288.2,0.21854],[2288.1,9.17216111],[2288.0,1.69680668],[2287.9,0.0053]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,5.39090997],[2289.8,7.42080668],[2290.0,5.07961871]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420654561,[[2288.4,1.69680668],[2288.2,0.21854],[2288.1,9.17216111],[2288.0,1.69680668],[2287.9,0.0053]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.8,7.42080668],[2290.0,5.07961871]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420654562,[[2288.4,1.69680668],[2288.2,0.21854],[2288.1,9.17216111],[2288.0,1.69680668],[2287.9,0.0053]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.8,7.42080668],[2290.0,5.07961871],[2292.7,18.34711387]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420654763,[[2288.4,1.69680668],[2288.2,0.21854],[2288.1,9.17216111],[2288.0,1.69680668],[2287.9,0.0053]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.7,5.39090997],[2289.8,7.42080668],[2290.0,5.07961871]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420655061,[[2288.4,1.7055445],[2288.2,0.21854],[2288.1,9.17216111],[2288.0,1.69680668],[2287.9,0.0053]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,7.08771665],[2289.8,5.724],[2290.0,5.07961871]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420655262,[[2288.4,1.7055445],[2288.2,0.21854],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.8,5.724],[2290.0,5.07961871]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420657359,[[2288.4,1.7055445],[2288.2,0.21854],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.7,5.38840561],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420657560,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420657760,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.7,5.38840561],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420657960,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.8,5.724],[2296.0,0.095066]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420658164,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.7,5.38840561],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420658365,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420658667,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.7,5.38777218],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420658963,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420659162,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.7,5.38777218],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420659363,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.8,5.724],[2290.0,1.41032904]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420659565,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.7,5.38724677],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420659763,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420660064,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.7,5.38724677],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420660264,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.8,5.724],[2290.3,6.17951009]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420660463,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.7,5.38681061],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420660665,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420660865,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.7,5.38681061],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420661065,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420661267,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.7,5.38681061],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420661461,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.8,5.724],[2328.9,22.85720847]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420661661,[[2288.4,1.7055445],[2288.2,0.54804076],[2288.1,9.17216111],[2287.9,0.0053],[2287.0,15.69050668]],[[2289.4,0.01188325],[2289.5,0.052414],[2289.6,1.69680668],[2289.7,5.3864434],[2289.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420661864,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539],[2290.2,5.48598793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420662064,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38646417],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420662265,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420662464,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38634189],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420662665,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420662865,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38634189],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420663067,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420663266,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38634189],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420663569,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539],[2338.6,22.85720847]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420663769,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38626132],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420663971,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420664159,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38626132],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420664365,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420664567,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38621834],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420664867,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420665066,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38621834],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420665264,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539],[2297.6,45.86778468]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420665464,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38621932],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420665666,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420665867,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38621932],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420666067,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420666267,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38621932],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420666467,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539],[2292.0,4.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420666670,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38625907],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420666870,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420667071,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38625907],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420667268,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539],[2299.5,45.86778468]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420667468,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38633677],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420667673,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420667869,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38633677],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420668171,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.6,5.38633677],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420668372,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539],[2291.5,13.7603354]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420668571,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38650418],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420668772,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.6,5.38650418],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420668964,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420669168,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38650418],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420669369,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.6,5.38650418],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420669569,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420669770,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38668093],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420670071,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.6,5.38668093],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420670372,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539],[2290.7,9.64817011]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420670574,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38686626],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420670875,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.6,5.38686626],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420671075,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420671276,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.3868455],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420671467,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.6,5.3868455],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420671771,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539],[2370.2,22.85720847]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420671969,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38710352],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420672266,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.6,5.38710352],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420672471,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539],[2319.0,32.10744927]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420672676,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38740506],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420672974,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.6,5.38740506],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420673175,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539],[2290.3,7.55100707]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420673379,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38775355],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420673568,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.6,5.38775355],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420673773,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420673972,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38775355],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420674275,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.6,5.38775355],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420674474,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539],[2301.4,45.86778468]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420674673,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38518656],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420674873,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.6,5.38518656],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420675069,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420675273,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.7,5.38518656],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420675473,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.4,1.70868993],[2289.5,0.052414],[2289.6,5.38518656],[2289.8,5.724],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420675674,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.3,5.724],[2289.4,1.70868993],[2289.5,0.052414],[2290.0,6.77642539]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420675874,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.3,5.724],[2289.4,1.70868993],[2289.5,0.052414],[2290.0,6.77642539],[2290.7,9.17917011]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420676372,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,0.0041022],[2288.0,9.16805891],[2287.9,0.0053]],[[2289.3,5.724],[2289.4,1.70868993],[2289.5,0.052414],[2289.9,3.66928967],[2290.0,3.10713572]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420679477,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,9.17216111],[2287.9,0.0053],[2284.8,27.56161623]],[[2289.3,5.724],[2289.4,1.70868993],[2289.5,0.052414],[2289.9,3.66928967],[2290.0,3.10713572]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420679778,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,9.17216111],[2287.9,0.0053],[2287.7,11.48400676]],[[2289.3,5.724],[2289.4,1.70868993],[2289.5,0.052414],[2289.9,3.66928967],[2290.0,3.10713572]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420683885,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,9.17216111],[2287.9,0.0053],[2287.7,11.48400676]],[[2289.3,5.724],[2289.4,1.70868993],[2289.5,0.052414],[2290.0,3.10713572]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420684183,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,9.17216111],[2287.9,0.0053],[2287.7,11.48400676]],[[2289.3,5.724],[2289.4,1.70868993],[2289.5,0.052414],[2289.9,3.66754442],[2290.0,3.10713572]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420685987,[[2288.4,0.00873782],[2288.2,2.24484744],[2288.1,9.17216111],[2287.9,0.0053],[2287.8,8.74308]],[[2289.3,5.724],[2289.4,1.70868993],[2289.5,0.052414],[2289.9,3.66754442],[2290.0,3.10713572]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420686283,[[2288.4,1.7055445],[2288.2,9.71609967],[2288.1,9.17216111],[2287.9,0.0053],[2287.8,8.74308]],[[2289.3,5.724],[2289.4,1.70868993],[2289.5,0.052414],[2290.0,3.10713572]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420686284,[[2288.4,1.7055445],[2288.2,9.71609967],[2288.1,0.0041022],[2287.9,0.0053],[2287.8,20.22708676]],[[2289.3,5.724],[2289.4,0.00568325],[2289.5,0.052414],[2289.6,1.69680668],[2290.0,5.07787346]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420686684,[[2288.4,1.7055445],[2288.2,9.71609967],[2288.1,0.0041022],[2287.9,0.0053],[2287.8,20.22708676]],[[2289.3,5.724],[2289.4,0.00568325],[2289.5,0.052414],[2289.6,1.69680668],[2289.7,0.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420687787,[[2288.5,0.21851],[2288.4,1.7055445],[2288.2,9.49755967],[2288.1,0.0041022],[2287.9,0.0053]],[[2289.3,5.724],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.0081],[2289.8,1.69680668]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420688088,[[2288.5,0.21851],[2288.4,1.7055445],[2288.2,9.49755967],[2288.1,0.0041022],[2287.9,11.48930676]],[[2289.3,5.724],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.0081],[2289.8,1.69680668]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420688289,[[2288.5,0.21851],[2288.4,1.7055445],[2288.2,9.49755967],[2288.1,0.0041022],[2287.9,0.0053]],[[2289.3,5.724],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.0081],[2289.8,1.69680668]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420688479,[[2288.5,0.21851],[2288.4,1.7055445],[2288.2,9.49755967],[2288.1,0.0041022],[2288.0,1.69680668]],[[2289.3,5.724],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.0081],[2289.8,1.69680668]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420689090,[[2288.5,1.91453366],[2288.4,0.00873782],[2288.2,9.49755967],[2288.1,0.0041022],[2288.0,1.69602366]],[[2289.3,5.724],[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.0081],[2289.8,1.69602366]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420689888,[[2288.5,1.91453366],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.32950076],[2288.1,0.0041022]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.8,1.69602366],[2291.3,20.19725617]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420690089,[[2288.5,1.91453366],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.32950076],[2288.1,0.0041022]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.8,1.69602366],[2290.4,0.34630472]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420690285,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,9.17679673],[2288.2,0.32950076],[2288.1,0.0041022]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527],[2290.3,3.66754442]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420690590,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,9.17679673],[2288.2,0.32950076],[2288.1,0.0041022]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.9,5.38810328],[2290.0,3.1063527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420690790,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,9.17679673],[2288.2,0.32950076],[2288.1,0.0041022]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527],[2290.5,15.62108303]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420690987,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,9.17679673],[2288.2,0.32950076],[2288.1,0.0041022]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.9,5.38810328],[2290.0,3.1063527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420691188,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,9.17679673],[2288.2,0.32950076],[2288.1,0.0041022]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527],[2290.5,21.10707096]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420691387,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,9.17679673],[2288.2,0.33530076],[2288.1,0.0041022]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.9,5.38654965],[2290.0,3.1063527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420691587,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,9.17679673],[2288.2,0.33530076],[2288.1,0.0041022]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420691891,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,9.17679673],[2288.2,0.33530076],[2288.1,0.0041022]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.9,5.38654965],[2290.0,3.1063527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420692089,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,9.17679673],[2288.2,0.33530076],[2288.1,0.0041022]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420692090,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,9.17679673],[2288.2,0.33530076],[2288.1,0.0041022]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527],[2291.8,13.7603354]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420692291,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.33530076]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.9,5.3854969],[2290.0,3.1063527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420692499,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.33530076]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420692687,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.33530076]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.9,5.38538689],[2290.0,3.1063527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420692892,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.33530076]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420693193,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.33530076]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527],[2293.5,872.077623]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420693589,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.33530076]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527],[2291.9,24.0313354]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420694197,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.33530076]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527],[2291.8,4.27956275]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420694393,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.33530076]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527],[2290.5,13.46207096]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420694997,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.33530076]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527],[2290.5,13.81567764]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420695296,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.0058]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,3.1063527],[2290.5,13.81567764]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420695597,[[2288.7,1.69602366],[2288.5,0.21851],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.0058]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.8,1.69602366],[2290.0,1.41032904]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420695794,[[2288.7,1.69602366],[2288.5,0.55064921],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.0058]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.8,1.69602366],[2290.0,1.41032904]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420696898,[[2288.5,2.24667287],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.0058]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.8,1.69602366],[2290.0,1.41032904]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420697093,[[2288.5,2.24667287],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.0058],[2288.0,8.74238]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.8,1.69602366],[2290.0,1.41032904]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420698399,[[2288.5,2.24667287],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.0058],[2288.0,10.43840366]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.8,1.69602366],[2290.0,1.41032904]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420703403,[[2288.7,1.69602366],[2288.5,0.55064921],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.0058]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,1.19195904],[2290.5,13.46207096]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420703704,[[2288.7,1.69602366],[2288.5,0.55064921],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.0058]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2289.9,1.69602366],[2290.0,1.19195904]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420704903,[[2288.9,1.69602366],[2288.5,0.55064921],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.0058]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,1.19195904],[2290.1,1.69602366]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420706204,[[2288.7,1.69602366],[2288.5,0.55064921],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.0058]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,5.7311],[2290.0,1.19195904],[2290.1,1.69602366]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420706802,[[2288.7,1.69602366],[2288.5,0.55064921],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.0058]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.0081],[2290.0,1.19195904],[2290.1,1.69602366]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420706803,[[2288.7,1.69602366],[2288.5,0.55064921],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.0058]],[[2289.4,0.00568325],[2289.5,0.052414],[2289.7,0.0081],[2290.0,1.19195904],[2290.1,7.41902366]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420707705,[[2288.7,12.73001366],[2288.5,0.55064921],[2288.4,0.00873782],[2288.3,9.16805891],[2288.2,0.0058]],[[2289.5,0.052414],[2289.7,0.0081],[2290.0,1.19195904],[2290.1,7.41902366]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420707900,[[2288.7,12.73001366],[2288.5,0.55064921],[2288.4,9.17679673],[2288.2,0.0058],[2286.5,18.37441082]],[[2289.5,0.052414],[2289.7,0.0081],[2290.0,1.19195904],[2290.1,7.41902366],[2291.6,19.10994617]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420708903,[[2288.7,12.73001366],[2288.5,0.55064921],[2288.4,9.17679673],[2288.2,0.0058],[2286.5,18.37441082]],[[2289.5,0.05792374],[2289.7,0.0081],[2290.0,1.19195904],[2290.1,7.41902366],[2291.6,19.10994617]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420709103,[[2288.7,12.73001366],[2288.5,0.55064921],[2288.4,9.17679673],[2288.2,0.0058],[2288.0,21.92241042]],[[2289.5,0.05792374],[2289.7,0.0081],[2290.0,1.19195904],[2290.1,7.41902366],[2291.6,19.10994617]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420711811,[[2288.7,12.73001366],[2288.5,0.55064921],[2288.4,9.17679673],[2288.2,0.4748],[2288.0,21.92241042]],[[2289.5,0.05792374],[2289.7,0.0081],[2290.0,1.19195904],[2290.1,7.41902366],[2291.6,19.10994617]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420712108,[[2288.7,12.73001366],[2288.5,9.71870812],[2288.4,0.00873782],[2288.2,0.4748],[2288.0,21.92241042]],[[2289.7,0.0081],[2290.0,1.19195904],[2290.1,7.41902366],[2290.5,3.66105793],[2290.6,0.54429213]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420712308,[[2288.7,12.73001366],[2288.5,9.71870812],[2288.4,0.00873782],[2288.2,0.4748],[2288.1,11.48810896]],[[2289.7,0.0081],[2290.0,1.19195904],[2290.1,7.41902366],[2290.5,3.66105793],[2290.6,0.54429213]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420713105,[[2288.7,12.73001366],[2288.5,9.71870812],[2288.4,0.00873782],[2288.2,0.4748],[2288.1,11.48810896]],[[2289.7,0.0136747],[2290.0,1.19195904],[2290.1,7.41902366],[2290.5,3.66105793],[2290.6,0.54429213]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420713306,[[2288.7,1.69602366],[2288.5,9.71870812],[2288.4,0.00873782],[2288.2,0.4748],[2288.1,11.48810896]],[[2289.7,0.0136747],[2290.0,1.19195904],[2290.1,7.41902366],[2290.5,3.66105793],[2290.6,6.03028006]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420714010,[[2288.7,1.69602366],[2288.5,9.71870812],[2288.4,0.00873782],[2288.2,0.4748],[2288.1,11.48810896]],[[2289.7,0.0136747],[2290.0,1.19195904],[2290.1,7.41902366],[2290.5,3.66105793],[2290.6,5.70430793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420714211,[[2288.7,1.69602366],[2288.5,9.71870812],[2288.4,0.00873782],[2288.2,0.4748],[2288.1,17.94910896]],[[2289.7,0.0136747],[2290.0,1.19195904],[2290.1,7.41902366],[2290.4,3.66105793],[2290.6,5.70430793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420718512,[[2288.8,0.21848],[2288.7,1.69602366],[2288.5,9.50019812],[2288.4,0.00873782],[2288.2,8.74739]],[[2289.7,0.0136747],[2290.0,1.19195904],[2290.1,7.41902366],[2290.4,3.66105793],[2290.6,5.70430793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420718716,[[2288.9,1.69602366],[2288.8,0.21848],[2288.5,9.50019812],[2288.4,0.00873782],[2288.2,8.74739]],[[2289.7,0.0055747],[2290.0,1.19195904],[2290.1,7.41902366],[2290.4,3.66105793],[2290.6,5.70430793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420719913,[[2288.9,1.69602366],[2288.8,0.21848],[2288.5,9.50019812],[2288.4,0.00873782],[2288.2,15.20259]],[[2289.7,0.0055747],[2290.0,1.19195904],[2290.1,5.723],[2290.2,1.69602366],[2290.4,3.66105793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420720214,[[2288.9,1.69602366],[2288.8,0.21848],[2288.6,9.16805891],[2288.5,0.33213921],[2288.4,0.00873782]],[[2289.7,0.0055747],[2290.1,5.723],[2290.2,1.69602366],[2290.5,3.66105793],[2290.6,0.21832]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420720414,[[2288.9,1.69602366],[2288.8,0.21848],[2288.7,40.8],[2288.6,9.16805891],[2288.5,0.33213921]],[[2289.7,0.0055747],[2290.1,5.723],[2290.2,1.69602366],[2290.5,3.66105793],[2290.6,0.21832]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420720609,[[2288.8,0.21848],[2288.7,1.69602366],[2288.6,9.16805891],[2288.5,0.33213921]],[[2289.7,0.0055747],[2290.0,1.69602366],[2290.1,5.723],[2290.5,3.66105793],[2290.6,0.21832]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420721009,[[2288.8,0.21848],[2288.7,1.69602366],[2288.6,49.97435891],[2288.5,0.33213921],[2288.2,26.68659676]],[[2289.7,0.0055747],[2290.0,1.69602366],[2290.1,5.723],[2290.5,3.66105793],[2290.6,0.21832]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420721409,[[2288.8,0.21848],[2288.7,1.69602366],[2288.6,9.17435891],[2288.5,0.33213921],[2288.3,23.997]],[[2289.7,0.0055747],[2290.0,1.69602366],[2290.1,5.723],[2290.5,3.66105793],[2290.6,0.21832]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420721914,[[2288.8,0.21848],[2288.7,1.69602366],[2288.6,9.17435891],[2288.5,41.13213921],[2288.3,23.997]],[[2289.7,0.0055747],[2290.0,1.69602366],[2290.1,5.723],[2290.5,3.66105793],[2290.6,0.21832]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420722411,[[2288.8,0.21848],[2288.7,1.69602366],[2288.6,9.17435891],[2288.5,41.13213921],[2288.3,23.997]],[[2289.7,0.0055747],[2290.0,1.70122366],[2290.1,5.723],[2290.5,3.66105793],[2290.6,0.21832]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420723816,[[2288.8,0.21848],[2288.6,9.17435891],[2288.5,42.82816287],[2288.3,23.997],[2288.2,17.94500676]],[[2289.7,0.0055747],[2289.8,1.69602366],[2290.0,0.0052],[2290.1,5.723],[2290.5,3.66105793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420724012,[[2288.8,0.21848],[2288.6,0.0063],[2288.5,11.19622178],[2288.4,0.36754645],[2288.3,23.997]],[[2289.7,0.0055747],[2289.8,1.69602366],[2290.0,0.0052],[2290.1,5.723],[2290.5,3.66105793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420724212,[[2288.8,0.21848],[2288.6,0.0063],[2288.5,11.19622178],[2288.4,0.00873782],[2288.3,23.997]],[[2289.7,0.0055747],[2289.8,1.69602366],[2290.0,0.0052],[2290.1,5.723],[2290.5,3.66105793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420724407,[[2288.8,0.21848],[2288.6,0.0063],[2288.5,11.19622178],[2288.4,40.80873782],[2288.3,23.997]],[[2289.7,0.0055747],[2289.8,1.69602366],[2290.0,0.0052],[2290.1,5.723],[2290.5,3.66105793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420725415,[[2288.8,0.21848],[2288.6,0.0063],[2288.5,11.19622178],[2288.4,40.80873782],[2288.3,23.997]],[[2289.7,0.0055747],[2289.8,1.69602366],[2290.0,0.0052],[2290.1,5.723],[2290.4,3.66105793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420727521,[[2288.8,0.21848],[2288.6,0.0063],[2288.5,11.19622178],[2288.4,41.15936416],[2288.3,23.997]],[[2289.7,0.0055747],[2289.8,1.69602366],[2290.0,0.0052],[2290.1,5.723],[2290.4,3.66105793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420728021,[[2288.8,0.21848],[2288.6,0.0063],[2288.5,11.19622178],[2288.4,40.80873782],[2288.3,23.997]],[[2289.7,0.0055747],[2289.8,1.69602366],[2290.0,0.0052],[2290.1,5.723],[2290.4,3.66105793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420728318,[[2288.8,0.21848],[2288.6,0.0063],[2288.5,2.02816287],[2288.4,9.17679673],[2288.3,23.997]],[[2289.7,0.0055747],[2289.8,1.69602366],[2290.0,0.0052],[2290.1,5.723],[2290.3,3.66105793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420730027,[[2288.8,0.21848],[2288.6,0.0063],[2288.5,2.02816287],[2288.4,9.17679673],[2288.3,23.997]],[[2289.7,0.0055747],[2289.8,1.69602366],[2290.0,0.0052],[2290.1,5.723],[2290.2,0.21835]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420732719,[[2288.8,0.21848],[2288.6,0.0063],[2288.5,2.02816287],[2288.4,9.17679673],[2288.3,24.35260082]],[[2289.7,0.0055747],[2289.8,1.69602366],[2290.0,0.0052],[2290.1,5.723],[2290.2,0.21835]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420742941,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,25.91154366],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723],[2290.2,0.21835]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420743133,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,25.91154366],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,1.70122366],[2290.1,5.723],[2290.2,0.21835]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420743437,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,25.91154366],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723],[2290.2,0.21835]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420744038,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,25.91154366],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.38762667],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420744233,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,25.91154366],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723],[2291.4,11.95684617]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420744534,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,25.91154366],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.38744337],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420744734,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,25.91154366],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723],[2292.4,16.05372463]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420744935,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,25.91154366],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.38744337],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420745234,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,25.91154366],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420745434,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,25.91154366],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.38729015],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420745633,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,25.91154366],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723],[2309.6,41.28100621]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420745838,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,1.91454366],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.38729015],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420746138,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,1.91454366],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,1.70122366],[2290.1,5.723],[2290.5,14.21911793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420746337,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.3872436],[2290.0,1.70122366],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420746537,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.0,11.48400676]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723],[2291.0,10.92757377]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420746739,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.38728513],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420747038,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420747237,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.38719473],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420747536,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723],[2298.8,45.86778468]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420747837,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.38713317],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420748137,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723],[2293.5,22.98621534]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420748339,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.38701157],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420748536,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420748838,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.38701157],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420749044,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420749238,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.3869215],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420749438,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420749633,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.3869215],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420749939,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420750135,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.3869215],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420750337,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420750538,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2289.9,5.38743615],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420750830,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08260257],[2288.2,0.35656039]],[[2289.6,1.69602366],[2289.7,0.0055747],[2290.0,0.0052],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420751035,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08295021],[2288.2,0.35656039]],[[2289.5,1.6963713],[2289.7,0.0055747],[2289.9,5.38743615],[2290.0,1.7015713],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420751237,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,1.9148913]],[[2289.5,1.6963713],[2289.7,0.0055747],[2290.0,1.7015713],[2290.1,5.723],[2290.2,3.87940793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420751435,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,1.9148913]],[[2289.5,1.6963713],[2289.7,0.0055747],[2289.9,5.38778168],[2290.0,1.7015713],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420751636,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,9.17679673],[2288.3,1.9148913],[2260.1,32.15521893]],[[2289.5,1.6963713],[2289.7,0.0055747],[2290.0,1.7015713],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420751836,[[2288.6,0.0063],[2288.5,0.33213921],[2288.4,0.00873782],[2288.3,11.08295021],[2287.9,11.48400676]],[[2289.5,1.6963713],[2289.7,0.0055747],[2289.9,5.38778168],[2290.0,1.7015713],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420752037,[[2288.6,0.0063],[2288.4,0.00873782],[2288.3,0.21852],[2288.2,9.16805891]],[[2289.7,0.0055747],[2290.0,1.7015713],[2290.1,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420752038,[[2288.6,0.0063],[2288.4,0.00873782],[2288.3,0.21852],[2288.2,9.16805891],[2288.1,1.7004735]],[[2289.3,1.6963713],[2289.7,0.0055747],[2290.0,1.7015713],[2290.1,9.38405793],[2290.2,0.21835]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420752742,[[2288.4,0.00873782],[2288.3,0.21852],[2288.2,9.16805891],[2288.1,1.7004735],[2287.8,35.39400676]],[[2289.3,1.6963713],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.7015713],[2290.1,9.38405793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420753141,[[2288.4,0.00873782],[2288.3,0.21852],[2288.1,10.86853241],[2287.8,35.39400676]],[[2289.3,1.6963713],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.7015713],[2290.1,9.38405793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420753443,[[2288.4,0.00873782],[2288.3,0.21852],[2288.1,10.87623241],[2287.8,35.39400676]],[[2289.3,1.6963713],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.7015713],[2290.1,9.38405793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420753742,[[2288.4,0.00873782],[2288.3,0.21852],[2288.1,10.87623241],[2288.0,0.34210223],[2287.8,35.39400676]],[[2289.3,1.6963713],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.7015713],[2290.1,9.38405793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420754545,[[2288.4,0.00873782],[2288.3,0.21852],[2288.1,10.87623241],[2288.0,0.34210223],[2287.8,35.39400676]],[[2289.3,1.6963713],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713],[2290.1,9.38405793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420755343,[[2288.4,0.00873782],[2288.3,0.21852],[2288.1,10.87623241],[2288.0,0.34210223],[2287.8,23.91]],[[2289.3,1.6963713],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713],[2290.1,9.38405793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420756242,[[2288.4,0.00873782],[2288.3,0.54665367],[2288.1,10.87623241],[2288.0,0.34210223],[2287.8,23.91]],[[2289.3,1.6963713],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713],[2290.1,9.38405793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420757740,[[2288.4,0.00873782],[2288.3,0.54665367],[2288.1,10.87623241],[2288.0,0.34210223],[2287.8,23.91]],[[2289.5,1.6963713],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713],[2290.1,9.38405793]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420758141,[[2288.4,0.00873782],[2288.3,0.54665367],[2288.1,10.87623241],[2288.0,0.34210223],[2287.8,23.91]],[[2289.4,0.0084],[2289.5,1.6963713],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420761248,[[2288.4,0.00873782],[2288.3,0.32813367],[2288.1,10.87623241],[2288.0,0.34210223],[2287.9,0.21857]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420763449,[[2288.4,0.00873782],[2288.3,0.32813367],[2288.1,10.87623241],[2287.9,0.21857],[2076.7,34.38029628]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420764356,[[2288.4,0.00873782],[2288.3,0.32813367],[2288.1,10.87623241],[2287.9,0.56184597],[2076.7,34.38029628]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420764757,[[2288.4,0.00873782],[2288.3,0.32813367],[2288.1,10.87623241],[2287.9,0.56184597],[2259.8,32.15521893]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420766161,[[2288.4,0.00873782],[2288.3,0.32813367],[2288.1,10.87623241],[2287.9,0.56184597],[2287.6,6.461]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420768361,[[2288.4,0.00873782],[2288.3,0.32813367],[2288.1,10.87623241],[2287.9,0.56184597],[2287.6,6.461]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,5.35742923]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420769371,[[2288.4,0.00873782],[2288.3,0.32813367],[2288.1,9.17986111],[2287.9,0.56184597],[2287.6,6.461]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,5.35742923]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420769565,[[2288.4,0.00873782],[2288.3,0.32813367],[2288.1,10.87623241],[2287.9,0.56184597],[2287.6,6.461]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,5.35742923]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420770066,[[2288.4,0.00873782],[2288.3,0.32813367],[2288.1,1.7081735],[2287.9,0.56184597],[2287.6,6.461]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420772869,[[2288.4,0.00873782],[2288.3,0.32813367],[2288.1,1.7081735],[2287.9,0.56184597],[2287.6,6.461]],[[2289.4,0.0084],[2289.5,1.6963713],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420775874,[[2288.4,0.00873782],[2288.3,0.32813367],[2288.1,1.7081735],[2287.9,0.56184597],[2287.6,6.461]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420776674,[[2288.4,0.00873782],[2288.1,1.7081735],[2287.9,0.56184597],[2287.6,6.461]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420776972,[[2288.4,0.00873782],[2288.1,1.7081735],[2287.9,0.56184597],[2287.6,6.461],[2283.3,31.926]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420778378,[[2288.4,0.00873782],[2288.1,0.0118022],[2287.9,2.25821727],[2287.6,6.461],[2283.3,31.926]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420778575,[[2288.4,0.00873782],[2288.1,0.0118022],[2287.9,2.25821727],[2287.6,6.461],[2285.8,4.46082761]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420780076,[[2288.4,0.00873782],[2288.1,0.0118022],[2287.9,2.25821727],[2287.6,6.461],[2287.4,9.10489517]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420780778,[[2288.4,0.00873782],[2288.2,0.33938527],[2288.1,0.0118022],[2287.9,2.25821727],[2287.6,6.461]],[[2289.3,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420784183,[[2288.4,0.00873782],[2288.2,0.33938527],[2288.1,0.0118022],[2287.9,1.9149413],[2287.6,6.461]],[[2289.1,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420784682,[[2288.4,0.00873782],[2288.1,0.0118022],[2287.9,1.9149413],[2287.5,47.73]],[[2289.1,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420785184,[[2288.4,0.00873782],[2288.1,0.0118022],[2287.5,47.73]],[[2289.1,1.6963713],[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.21839],[2290.0,1.6963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420785185,[[2288.4,0.00873782],[2288.1,0.0118022],[2287.5,6.461],[2287.4,0.36019517],[2287.0,0.052472]],[[2289.4,0.0084],[2289.7,0.0055747],[2290.7,0.35171198],[2290.8,13.23829126],[2290.9,0.35757211]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420785384,[[2288.4,0.00873782],[2288.1,0.0118022],[2287.4,0.36019517],[2287.0,0.052472]],[[2289.4,0.0084],[2289.7,0.0055747],[2290.7,0.35171198],[2290.8,13.23829126],[2290.9,0.35757211]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420785884,[[2288.4,0.00873782],[2288.1,0.0118022],[2287.4,0.36019517],[2287.0,0.052472],[2282.2,41.34242434]],[[2289.4,0.0084],[2289.7,0.0055747],[2290.7,0.35171198],[2290.8,13.23829126],[2290.9,0.35757211]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420786184,[[2288.4,0.00873782],[2288.1,0.3461003],[2287.4,0.36019517],[2287.0,0.052472],[2282.2,41.34242434]],[[2289.4,0.0084],[2289.7,0.0055747],[2290.7,0.35171198],[2290.8,13.23829126],[2290.9,0.35757211]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420786485,[[2288.4,0.00873782],[2288.1,0.0118022],[2287.4,0.36019517],[2287.0,0.052472],[2282.2,41.34242434]],[[2289.4,0.0084],[2289.7,0.0055747],[2290.7,0.35171198],[2290.8,13.23829126],[2290.9,0.35757211]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420786985,[[2288.4,0.00873782],[2288.1,0.0118022],[2287.4,0.36019517],[2287.0,0.052472],[2284.0,875.6447]],[[2289.4,0.0084],[2289.7,0.0055747],[2290.7,0.35171198],[2290.8,13.23829126],[2290.9,0.35757211]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420787484,[[2288.4,0.00873782],[2288.1,0.0118022],[2287.7,0.35581082],[2287.4,0.36019517],[2287.0,0.052472]],[[2289.4,0.0084],[2289.7,0.0055747],[2290.7,0.35171198],[2290.8,13.23829126],[2290.9,0.35757211]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420790387,[[2288.4,0.00873782],[2288.1,0.0118022],[2287.7,0.35581082],[2287.4,0.36019517],[2287.0,0.052472]],[[2289.4,0.0084],[2289.7,0.0055747],[2290.7,0.35171198],[2290.9,0.35757211]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420790984,[[2288.4,0.00873782],[2288.1,0.0118022],[2287.7,0.35581082],[2287.4,0.36019517],[2287.0,0.052472]],[[2289.4,0.0084],[2289.7,0.0055747],[2290.7,0.35171198],[2290.9,0.35757211],[2318.8,32.10744927]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420791184,[[2288.4,0.00873782],[2288.1,0.0118022],[2288.0,0.33984846],[2287.4,0.36019517],[2287.0,0.052472]],[[2289.4,0.0084],[2289.7,0.0055747],[2290.7,0.35171198],[2290.9,0.35757211],[2318.8,32.10744927]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420791584,[[2288.4,0.00873782],[2288.1,0.0118022],[2288.0,0.33984846],[2287.4,0.36019517],[2287.0,0.052472]],[[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.33140302],[2290.7,0.35171198],[2290.9,0.35757211]]]
["bitfinex-derivatives","ETHF0:USTF0",1777420792186,[[2288.4,0.00873782],[2288.1,0.0118022],[2288.0,0.33984846],[2287.6,0.34376882],[2287.4,0.36019517]],[[2289.4,0.0084],[2289.7,0.0055747],[2289.9,0.33140302],[2290.7,0.35171198],[2290.9,0.35757211]]]