{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240258,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1773705602143,[[2352.3,3.97216526],[2352.1,0.00469967],[2347.3,30.6902212],[2346.6,35.07453851],[2345.7,39.45885582]],[[2353.0,4.03178232],[2357.9,31.04070173],[2358.5,35.47508769],[2359.4,39.90947365],[2360.3,44.98503535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705602443,[[2352.3,3.97216526],[2352.1,0.00469967],[2347.4,30.6902212],[2346.7,35.07453851],[2345.7,39.45885582]],[[2353.0,4.03178232],[2357.7,31.04070173],[2358.5,35.47508769],[2359.4,39.90947365],[2360.3,44.98503535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705603243,[[2352.3,3.97216526],[2352.1,0.00469967],[2351.8,0.21259],[2351.1,8.50607],[2350.9,8.50662]],[[2353.0,4.03178232],[2357.7,31.04070173],[2358.5,35.47508769],[2359.2,39.90947365],[2360.3,44.98503535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705603443,[[2352.1,3.97686493],[2351.8,0.21259],[2350.9,8.50662],[2350.3,22.12332]],[[2353.0,3.69162232],[2357.7,31.04070173],[2358.5,35.47508769],[2359.2,39.90947365],[2360.3,44.98503535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705603646,[[2351.6,3.97216526],[2351.3,0.21263],[2350.3,22.12332],[2350.1,8.50964],[2335.4,6.411]],[[2353.0,3.69162232],[2357.7,31.04070173],[2358.5,35.47508769],[2359.2,39.90947365],[2360.3,44.98503535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705603944,[[2351.6,3.97216526],[2351.3,0.21263],[2351.0,4.56267445],[2350.7,4.56267445],[2350.3,22.12332]],[[2353.0,3.69162232],[2357.7,31.04070173],[2358.5,35.47508769],[2359.2,39.90947365],[2360.3,44.98503535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705604246,[[2351.6,3.97216526],[2350.8,0.21267],[2350.3,22.12332],[2346.6,30.6902212],[2345.9,74.53339433]],[[2353.0,3.69162232],[2357.7,66.51578942],[2358.8,847.8591],[2359.2,39.90947365],[2359.3,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705604542,[[2351.6,0.00421986],[2351.4,3.97216526],[2350.8,0.21267],[2349.5,8.51168],[2349.3,13.62006]],[[2353.0,3.69522356],[2356.9,31.04070173],[2357.7,35.47508769],[2358.8,847.8591],[2359.2,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705604743,[[2351.2,3.97216526],[2350.8,0.21267],[2349.5,8.51168],[2349.3,13.62006]],[[2353.0,3.69522356],[2356.9,31.04070173],[2357.7,35.47508769],[2358.8,847.8591],[2359.2,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705605048,[[2351.2,3.97216526],[2350.9,4.7475685],[2350.8,0.21267],[2350.5,8.50824],[2350.3,8.50897]],[[2353.0,3.69522356],[2356.9,31.04070173],[2357.7,35.47508769],[2358.8,847.8591],[2359.2,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705605341,[[2351.2,3.97216526],[2350.8,0.21267],[2350.5,8.50824],[2350.3,8.50897],[2343.5,43.84317314]],[[2353.0,3.69522356],[2356.9,31.04070173],[2357.7,35.47508769],[2358.8,847.8591],[2359.2,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705605542,[[2351.2,3.97216526],[2350.8,0.21267],[2350.5,8.50824],[2350.3,8.50897],[2344.3,43.86206676]],[[2353.0,3.69522356],[2356.9,31.04070173],[2357.7,35.47508769],[2358.8,847.8591],[2359.2,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705605744,[[2351.2,3.97713041],[2350.8,0.21267],[2350.5,8.50824],[2350.3,8.50897],[2344.3,43.86206676]],[[2353.0,3.69522356],[2356.9,31.04070173],[2357.7,35.47508769],[2358.8,847.8591],[2359.2,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705605944,[[2351.2,3.97713041],[2350.8,6.21967],[2350.5,8.50824],[2350.3,8.50897],[2349.8,15.94971]],[[2353.0,3.69522356],[2353.1,5.902],[2354.0,7.439],[2355.0,5.753],[2355.1,5.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705606740,[[2351.2,3.97713041],[2350.8,0.21267],[2350.6,6.12],[2349.8,8.51071],[2349.6,7.439]],[[2353.0,3.69522356],[2353.1,5.902],[2354.0,7.439],[2355.0,5.753],[2355.1,5.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705606946,[[2349.9,3.97216526],[2349.8,0.21277],[2349.4,6.143],[2349.0,8.51358],[2348.7,8.51463]],[[2352.8,4.02831563],[2352.9,4.58366326],[2353.0,0.00360124],[2353.1,5.902],[2354.0,7.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705607150,[[2349.0,3.97216526],[2348.9,8.727],[2348.7,8.51483],[2348.4,14.64785],[2348.2,8.51656]],[[2352.8,4.02831563],[2352.9,4.58366326],[2353.0,0.00360124],[2353.1,5.902],[2354.0,7.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705607345,[[2349.2,3.97216526],[2349.1,0.21283],[2348.9,8.51415],[2348.7,8.51483],[2348.4,14.64785]],[[2352.6,4.02831563],[2352.7,4.7518761],[2353.0,0.00360124],[2353.1,5.902],[2354.0,7.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705607646,[[2349.6,3.97216526],[2349.5,4.8933006],[2349.3,4.39224603],[2349.1,5.1061306],[2349.0,4.8933006]],[[2352.4,4.02831563],[2352.5,4.7518761],[2352.8,4.7518761],[2352.9,4.7518761],[2353.0,0.00360124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705607839,[[2349.6,3.97216526],[2349.3,4.39224603],[2349.1,5.1061306],[2349.0,4.8933006]],[[2352.4,4.02831563],[2352.5,4.7518761],[2352.8,4.7518761],[2352.9,4.7518761],[2353.0,0.00360124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705607840,[[2349.6,3.97758498],[2349.3,4.39224603],[2349.1,0.21283],[2349.0,4.8933006]],[[2352.4,4.02831563],[2352.5,4.7518761],[2352.8,4.7518761],[2352.9,4.7518761],[2353.0,0.00360124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705608043,[[2349.7,4.43352103],[2349.6,0.00541972],[2349.4,3.97216526],[2348.4,8.72863],[2347.9,22.14579]],[[2352.4,4.02831563],[2352.6,4.2716204],[2353.0,0.00360124],[2356.4,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705608348,[[2349.6,0.00541972],[2349.4,3.97216526],[2348.4,8.72863],[2348.3,6.117],[2347.9,22.14579]],[[2352.2,4.02831563],[2352.3,4.60598318],[2353.0,0.00360124],[2356.4,31.46630173],[2359.5,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705608647,[[2349.6,0.00541972],[2349.4,3.97216526],[2348.4,8.72863],[2348.3,6.117],[2347.9,22.14579]],[[2352.0,4.02831563],[2352.1,12.04498318],[2352.5,4.60598318],[2352.9,4.60598318],[2353.0,0.00360124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705608848,[[2349.6,0.00541972],[2349.5,3.97216526],[2348.4,8.72863],[2348.3,6.117],[2347.9,22.14579]],[[2351.8,4.02831563],[2351.9,6.205],[2352.1,12.04498318],[2352.5,4.60598318],[2352.9,4.60598318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705609044,[[2349.6,0.00541972],[2349.5,3.97216526],[2348.4,8.72863],[2348.3,6.117],[2347.9,22.14579]],[[2351.8,4.02831563],[2351.9,6.70888868],[2352.1,7.439],[2352.2,4.63858951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705609246,[[2349.6,0.00541972],[2349.5,3.97216526],[2348.6,8.51511],[2348.4,8.72863],[2347.9,8.5175]],[[2351.6,4.02831563],[2351.7,4.63858951],[2351.9,6.205],[2352.1,7.439],[2355.1,5.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705609443,[[2349.6,0.00541972],[2349.5,3.97216526],[2348.6,14.57111],[2348.4,8.72863],[2347.9,8.5175]],[[2351.6,4.02831563],[2351.7,4.63858951],[2351.9,6.205],[2352.1,7.439],[2355.1,5.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705609747,[[2349.1,3.97216526],[2348.7,0.21286],[2348.6,8.51511],[2348.4,8.51574],[2347.9,8.5175]],[[2351.4,4.02831563],[2351.5,4.63858951],[2351.8,4.63858951],[2351.9,6.205],[2352.1,7.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705609948,[[2349.1,3.97216526],[2348.7,0.21286],[2348.6,8.51511],[2348.4,14.54774],[2347.9,8.5175]],[[2351.4,4.02831563],[2351.5,4.63858951],[2351.9,6.205],[2352.1,7.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705610242,[[2346.1,3.97216526],[2345.4,8.52672],[2345.2,8.52753],[2344.8,8.52881],[2344.7,13.64672]],[[2351.2,4.02831563],[2351.3,6.86872292],[2351.6,4.74152292],[2351.8,4.74152292],[2351.9,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705610443,[[2346.1,3.97216526],[2345.4,8.52672],[2345.2,8.52753]],[[2351.2,4.02831563],[2351.3,6.86872292],[2351.6,4.74152292],[2351.8,4.74152292],[2351.9,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705610444,[[2346.1,3.97216526],[2345.8,8.5253],[2345.6,8.52602],[2345.4,8.73993],[2345.2,8.52753]],[[2351.0,3.46667805],[2351.1,11.032],[2351.2,4.677],[2351.3,10.26011645],[2351.9,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705610744,[[2346.5,3.97216526],[2346.4,8.52326],[2346.2,12.99354597],[2346.1,0.2131],[2346.0,8.52456]],[[2350.8,3.46667805],[2350.9,30.84441279],[2351.0,0.00537336],[2351.1,15.02741279],[2351.2,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705610947,[[2347.1,3.97216526],[2347.0,8.52109],[2346.8,8.52181],[2346.6,8.7356],[2346.4,8.52326]],[[2350.6,3.39726962],[2350.7,6.408],[2350.9,4.74152292],[2351.0,0.00537336],[2351.1,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705611246,[[2347.1,3.97216526],[2346.6,1.02228643],[2346.5,4.46670201],[2346.2,8.52381],[2346.0,8.52447]],[[2350.4,3.39649238],[2350.5,4.69021518],[2350.7,25.29421518],[2351.0,0.00537336],[2351.1,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705611448,[[2347.1,3.97216526],[2346.5,4.46670201],[2346.2,8.52381],[2346.0,8.52447]],[[2350.4,3.39649238],[2350.5,4.69021518],[2350.7,20.604],[2351.0,0.00537336],[2351.1,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705611653,[[2347.1,3.97216526],[2346.2,8.52381],[2346.0,8.52447]],[[2350.4,3.39649238],[2350.5,4.69021518],[2350.7,20.604],[2351.0,0.00537336],[2351.1,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705611654,[[2347.1,3.97216526],[2346.2,8.52381],[2346.0,8.52447],[2342.5,0.4256]],[[2350.2,3.39649238],[2350.3,4.69021518],[2350.6,4.69021518],[2350.7,20.604],[2351.0,0.00537336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705611947,[[2347.1,3.97216526],[2346.0,8.52447],[2345.2,13.64388],[2342.5,0.4256],[2324.8,6.411]],[[2350.0,3.32413894],[2350.1,4.67864484],[2350.4,4.67864484],[2350.7,20.604],[2351.0,0.00537336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705612142,[[2347.1,3.97216526],[2345.2,22.17121],[2343.9,6.793],[2342.5,0.4256],[2324.7,6.411]],[[2350.0,3.32413894],[2350.1,4.67864484],[2350.4,4.67864484],[2350.7,20.604],[2351.0,0.00537336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705612343,[[2346.3,3.97216526],[2346.2,8.52399],[2346.0,8.52472],[2345.8,14.69535],[2343.9,6.793]],[[2350.0,3.32413894],[2350.7,20.604],[2351.0,0.00537336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705612344,[[2346.3,3.97216526],[2346.2,8.52399],[2346.0,8.52472],[2345.8,14.69535],[2344.8,7.442]],[[2350.0,3.32413894],[2350.2,4.67864484],[2350.5,4.67864484],[2350.6,4.67864484],[2350.7,20.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705612649,[[2346.4,4.52239829],[2346.3,3.97216526],[2346.2,8.73708],[2346.0,8.52472],[2345.9,4.52239829]],[[2349.8,3.4058684],[2349.9,4.67864484],[2350.7,20.604],[2356.2,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705612947,[[2347.3,3.97216526],[2347.2,8.52036],[2347.0,8.52109],[2346.8,8.52163],[2346.6,8.52254]],[[2349.6,3.37055177],[2349.7,6.75],[2350.1,4.93485051],[2350.3,7.443],[2350.4,4.93485051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705613252,[[2347.3,3.97216526],[2347.2,8.52036],[2347.0,8.52109],[2346.8,14.73663],[2346.6,8.52254]],[[2349.4,3.36581297],[2349.5,6.738],[2349.7,0.20964484],[2350.3,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705613446,[[2347.3,3.97216526],[2347.2,8.52036],[2347.0,8.52109],[2346.8,14.73663],[2346.6,8.52254]],[[2349.4,3.36581297],[2383.1,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705613747,[[2347.5,3.97216526],[2347.4,4.52239829],[2347.2,8.52036],[2347.0,8.52109],[2346.8,14.73663]],[[2349.2,3.36581297],[2349.3,6.838],[2350.1,7.443],[2351.1,11.325],[2383.1,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705614052,[[2347.7,3.97216526],[2347.6,4.56902801],[2347.4,8.51939],[2347.3,4.56902801],[2347.2,8.52036]],[[2349.1,3.14837409],[2349.2,0.00453057],[2350.9,4.87048221],[2351.1,4.677],[2383.1,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705614246,[[2347.7,3.97216526],[2347.6,4.56902801],[2347.4,8.51939],[2347.3,4.56902801],[2347.2,8.52036]],[[2349.1,3.14837409],[2349.2,0.00453057],[2349.3,6.885],[2350.3,7.444],[2350.9,4.87048221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705614448,[[2347.2,8.52036]],[[2349.1,3.14837409],[2349.2,0.00453057],[2349.3,6.885],[2350.3,7.444],[2350.9,4.87048221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705614449,[[2347.5,4.56902801],[2346.9,3.97216526],[2346.3,8.52338],[2346.1,8.52411],[2345.9,8.73789]],[[2349.1,3.14837409],[2349.2,0.00453057],[2349.3,6.885],[2350.3,7.444],[2356.7,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705614750,[[2346.0,3.97216526],[2345.9,8.73789],[2345.7,14.91555],[2345.3,22.17031],[2344.9,4.56902801]],[[2348.9,3.14373769],[2349.0,4.87048221],[2349.2,0.00453057],[2349.3,6.885],[2350.3,7.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705614954,[[2346.0,3.97216526],[2345.9,0.21312],[2345.7,14.91555],[2345.3,22.17031],[2345.1,8.52795]],[[2348.9,3.14373769],[2349.0,4.87048221],[2349.2,0.00453057],[2349.3,6.885],[2350.3,7.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705615247,[[2346.5,3.97216526],[2346.4,4.81112034],[2346.2,4.81112034],[2346.0,0.55467937],[2345.9,0.21312]],[[2348.7,3.09228287],[2348.8,4.4598783],[2349.1,4.4598783],[2349.2,0.00453057],[2349.3,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705615447,[[2346.5,3.97216526],[2346.4,4.81112034],[2346.2,4.81112034],[2346.0,0.55467937],[2345.9,0.21312]],[[2348.7,3.09228287],[2348.8,4.4598783],[2349.2,0.00453057],[2349.3,6.885],[2357.8,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705615742,[[2346.5,3.97216526],[2345.9,0.21312],[2337.9,30.6902212]],[[2348.5,3.09228287],[2348.6,4.4598783],[2348.9,4.4598783],[2349.1,4.4598783],[2349.2,0.00453057]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705615948,[[2346.5,3.97216526],[2345.9,0.21312],[2345.7,8.52555],[2345.3,28.65231],[2337.9,30.6902212]],[[2348.5,3.09228287],[2348.6,4.4598783],[2349.2,0.00453057]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705616149,[[2346.5,3.97216526],[2345.9,0.21312],[2345.7,8.52555],[2345.3,28.65231],[2337.9,30.6902212]],[[2348.3,2.98549463],[2348.4,4.51166279],[2348.7,4.51166279],[2349.2,0.00453057]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705616350,[[2346.5,3.97216526],[2345.9,0.21312],[2345.7,8.52555],[2345.3,28.65231],[2337.9,30.6902212]],[[2348.1,2.98549463],[2348.2,7.071],[2348.4,4.51166279],[2349.2,0.00453057],[2356.5,35.47508769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705616551,[[2346.5,3.97216526],[2345.9,0.21312],[2345.7,8.52555],[2345.3,28.65231],[2337.9,30.6902212]],[[2348.1,2.98549463],[2348.2,7.071],[2349.2,0.00453057],[2356.5,35.47508769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705616552,[[2346.5,3.97216526],[2345.9,0.21312],[2345.7,8.52555],[2345.3,28.65231],[2337.9,30.6902212]],[[2348.1,2.98549463],[2348.2,8.26670071],[2348.5,4.51166279],[2349.1,4.51166279],[2349.2,0.00453057]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705616752,[[2346.5,3.97216526],[2345.9,0.21312],[2345.7,8.52555],[2345.3,28.65231],[2337.9,30.6902212]],[[2348.1,2.98549463],[2348.2,7.071],[2348.6,4.51166279],[2349.2,0.00453057]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705616943,[[2346.5,3.97216526],[2346.0,8.52469],[2345.9,0.21312],[2345.7,8.52555],[2345.3,28.65231]],[[2348.1,2.98549463],[2349.2,0.00453057]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705617250,[[2346.7,3.97216526],[2346.6,4.59766322],[2346.0,8.52469],[2345.9,0.21312],[2345.7,8.52555]],[[2348.1,2.98549463],[2348.3,7.246],[2349.2,0.00453057],[2349.3,7.447],[2349.9,6.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705617650,[[2346.7,3.97216526],[2346.2,8.52383],[2346.1,4.59766322],[2346.0,8.52469],[2345.9,0.21312]],[[2348.1,2.98549463],[2349.2,0.00453057],[2350.2,6.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705617852,[[2346.7,3.97216526],[2346.5,0.21306],[2346.4,8.52311],[2346.2,8.52383],[2346.0,8.52469]],[[2348.1,2.98549463],[2349.2,0.00453057],[2350.4,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705618052,[[2346.9,3.97216526],[2346.8,13.20411951],[2346.6,8.52224],[2346.4,8.52311],[2346.2,15.04483]],[[2349.1,3.24800362],[2349.2,0.00453057],[2350.6,6.77],[2352.8,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705618355,[[2347.1,3.97216526],[2347.0,4.68251951],[2346.8,8.5216],[2346.6,13.20475951],[2346.5,4.68251951]],[[2348.7,3.24800362],[2348.8,7.225],[2349.2,0.00453057],[2349.8,7.448],[2350.6,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705618748,[[2347.1,3.97216526],[2347.0,0.21302],[2346.9,4.68251951],[2346.6,8.52224],[2345.8,13.64037]],[[2348.7,3.24800362],[2348.8,7.225],[2349.1,4.58750836],[2349.2,0.00453057],[2349.8,7.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705618949,[[2347.3,3.97216526],[2347.2,0.05078758],[2347.0,0.21302],[2345.8,22.16555]],[[2348.7,3.24800362],[2348.8,7.225],[2349.2,0.00453057],[2349.8,7.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705619247,[[2347.3,3.97216526],[2347.1,4.61725024],[2347.0,0.21302],[2345.9,8.52478],[2345.8,8.52518]],[[2348.7,3.24800362],[2348.8,7.225],[2349.2,0.00453057],[2349.8,7.448],[2354.8,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705619652,[[2347.3,3.97216526],[2347.0,0.21302],[2345.9,8.52478],[2345.8,8.52518],[2325.1,19.121]],[[2348.7,3.24800362],[2348.8,7.225],[2349.2,0.00453057],[2349.8,7.448],[2354.8,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705619846,[[2347.3,3.97216526],[2346.2,8.52383],[2345.9,8.52478],[2345.8,8.52518],[2345.6,8.52588]],[[2348.7,3.24800362],[2348.8,7.225],[2349.2,0.00453057],[2349.8,7.448],[2354.8,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705620054,[[2347.3,3.97216526],[2346.3,0.21308],[2346.2,15.24683],[2345.9,8.52478],[2345.8,8.52518]],[[2348.7,3.24800362],[2348.8,7.225],[2349.2,0.00453057],[2349.8,7.448],[2354.8,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705620955,[[2347.3,3.97216526],[2346.3,0.21308],[2346.2,6.723],[2345.9,8.52478],[2345.8,8.52518]],[[2348.7,3.24800362],[2348.8,7.225],[2349.2,0.00453057],[2349.8,7.448],[2354.8,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705621252,[[2346.4,3.97216526],[2346.3,0.21308],[2345.8,6.762],[2345.0,8.528],[2344.8,13.6462]],[[2348.7,3.24800362],[2348.8,7.225],[2349.2,0.00453057],[2349.8,7.448],[2354.8,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705621452,[[2346.4,3.97216526],[2346.3,0.21308],[2345.8,15.28725],[2345.0,8.528]],[[2348.7,3.24800362],[2348.8,7.225],[2349.2,0.00453057],[2349.8,7.448],[2354.8,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705621453,[[2346.4,3.97216526],[2346.3,0.21308],[2345.8,15.28725],[2345.0,8.528],[2326.5,39.45885582]],[[2348.7,3.24800362],[2348.8,7.225],[2349.2,0.00453057],[2349.8,7.448],[2354.8,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705621652,[[2346.7,3.97216526],[2346.6,0.21306],[2346.4,4.67963336],[2346.3,8.5236],[2345.8,15.28725]],[[2348.7,3.24800362],[2349.2,0.00453057],[2350.6,6.922],[2354.8,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705621853,[[2346.7,3.97216526],[2346.6,0.21306],[2346.4,4.67963336],[2346.3,8.5236],[2345.8,15.28725]],[[2348.5,3.31574142],[2348.6,7.802],[2349.2,0.00453057],[2349.5,7.449],[2350.6,6.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705622153,[[2346.9,3.97216526],[2346.8,4.67963336],[2346.6,0.21306],[2346.5,8.52277],[2346.3,8.5236]],[[2348.3,3.30406471],[2348.4,7.777],[2349.1,4.46702398],[2349.2,0.00453057],[2349.4,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705622352,[[2346.9,3.97216526],[2346.8,4.67963336],[2346.6,0.21306],[2346.5,8.52277],[2346.3,8.5236]],[[2348.3,3.30406471],[2348.4,7.787],[2349.1,4.46702398],[2349.2,0.00453057],[2349.4,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705622652,[[2347.1,3.94794325],[2347.0,4.89205992],[2346.7,13.41401992],[2346.6,0.21306],[2346.5,8.52277]],[[2348.6,3.30262246],[2348.7,7.86],[2349.2,0.00453057],[2349.8,7.45],[2350.6,6.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705622854,[[2347.1,3.94794325],[2347.0,4.89205992],[2346.7,8.52196],[2346.6,0.21306],[2346.5,8.52277]],[[2348.6,3.30262246],[2348.7,7.877],[2349.2,0.00453057],[2349.8,7.45],[2350.6,6.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705623050,[[2347.3,3.94794325],[2347.2,4.7830488],[2347.1,0.21301],[2346.9,4.89205992],[2346.7,15.39396]],[[2348.6,3.30262246],[2348.7,7.877],[2349.1,4.46702398],[2349.2,0.00453057],[2349.8,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705623246,[[2347.3,3.94794325],[2347.2,4.7830488],[2347.1,0.21301],[2346.9,4.89205992],[2346.7,15.39396]],[[2349.1,4.46702398],[2349.2,0.00453057],[2350.5,4.261],[2351.0,6.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705623450,[[2347.5,3.94794325],[2347.4,4.7830488],[2347.1,0.21301],[2346.7,15.39396],[2330.1,14.914]],[[2348.9,3.29165255],[2349.0,7.98],[2349.2,0.00453057],[2349.9,7.45],[2350.5,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705623650,[[2347.5,3.94794325],[2347.4,4.7830488],[2347.1,0.21301],[2346.9,8.52132],[2346.7,15.39396]],[[2349.1,3.29165255],[2349.2,0.00453057],[2350.5,4.261],[2351.5,6.984],[2351.8,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705623855,[[2347.7,3.94794325],[2347.6,4.75354096],[2347.3,4.7830488],[2347.2,4.7830488],[2347.1,0.21301]],[[2349.1,3.29165255],[2349.2,0.00453057],[2349.4,7.965],[2350.3,4.261],[2350.4,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705624153,[[2347.7,3.94794325],[2347.5,4.64661163],[2347.1,0.21301],[2345.1,7.8736]],[[2349.1,3.29165255],[2349.2,0.00453057],[2349.4,7.965],[2350.3,4.261],[2350.4,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705624353,[[2347.7,3.94794325],[2347.5,4.64661163],[2347.1,0.21301],[2345.8,13.64031],[2345.1,7.8736]],[[2349.1,3.29165255],[2349.2,0.00453057],[2349.4,7.965],[2350.3,4.261],[2350.4,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705624550,[[2347.7,3.94794325],[2347.1,0.21301],[2345.8,13.64031],[2345.1,7.8736],[2339.9,35.07453851]],[[2349.1,3.29165255],[2349.2,0.00453057],[2349.4,7.965],[2350.3,4.261],[2350.4,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705625856,[[2347.7,3.94794325],[2347.1,0.21301],[2346.9,8.52126],[2345.1,7.8736],[2340.7,30.6902212]],[[2349.1,3.29165255],[2349.2,0.00453057],[2349.4,7.965],[2350.3,4.261],[2350.4,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705626053,[[2347.7,3.94794325],[2347.1,8.73357],[2346.9,8.52126],[2345.1,7.8736],[2340.7,30.6902212]],[[2349.1,3.29165255],[2349.2,0.00453057],[2351.0,4.261],[2351.3,7.071],[2351.5,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705626254,[[2347.9,3.94794325],[2347.8,4.43172115],[2347.6,0.21297],[2347.1,8.52056],[2346.9,8.52126]],[[2349.1,3.29165255],[2349.2,7.96953057],[2350.2,7.451],[2351.0,4.261],[2351.3,7.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705626655,[[2347.9,3.94794325],[2347.6,0.21297],[2347.2,4.43172115],[2347.1,8.52056],[2346.9,8.52126]],[[2349.1,3.29165255],[2349.2,7.96953057],[2350.2,7.451],[2351.0,4.261],[2351.3,7.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705626956,[[2347.9,3.94794325],[2347.6,0.21297],[2347.1,8.52056],[2346.9,8.52126]],[[2349.1,3.29165255],[2349.2,7.96953057],[2350.2,7.451],[2351.0,4.261],[2351.3,7.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705627351,[[2347.9,3.94794325],[2347.6,0.21297],[2347.1,8.52056],[2346.9,8.52126],[2346.0,0.27622368]],[[2349.1,3.29165255],[2349.2,7.96953057],[2350.2,7.451],[2351.0,4.261],[2351.3,7.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705627757,[[2347.9,3.94794325],[2347.6,0.21297],[2346.9,8.52126],[2346.1,13.63894],[2346.0,0.27622368]],[[2349.1,3.29165255],[2349.2,7.96953057],[2350.2,7.451],[2351.0,4.261],[2351.3,7.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705628058,[[2347.9,3.94794325],[2347.6,0.21297],[2347.1,8.52054],[2346.9,8.52126],[2346.0,0.27622368]],[[2349.1,3.29165255],[2349.2,7.96953057],[2350.2,7.451],[2351.0,4.261],[2351.3,7.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705628253,[[2347.9,3.94794325],[2347.6,0.21297],[2347.3,8.51982],[2347.1,8.52054],[2346.9,8.52126]],[[2349.1,3.29165255],[2349.2,0.00453057],[2351.0,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705628554,[[2347.9,3.94794325],[2347.6,0.21297],[2347.3,8.51982],[2347.1,8.52054],[2346.9,8.52126]],[[2349.1,3.29165255],[2349.2,0.00453057],[2349.5,8.224],[2350.5,11.712],[2351.6,7.92794775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705628755,[[2347.9,3.94794325],[2347.6,0.21297],[2347.3,8.51982],[2347.1,8.52054],[2346.9,8.52126]],[[2349.2,0.00453057],[2349.3,3.3415422],[2349.5,8.224],[2350.5,11.712],[2351.6,7.92794775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705628949,[[2347.9,3.94794325],[2347.6,0.21297],[2347.3,8.51982],[2347.1,8.52054],[2346.9,8.52126]],[[2349.2,0.00453057],[2349.3,3.3415422],[2349.5,8.224],[2350.5,7.451],[2350.6,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705629456,[[2347.9,3.94794325],[2347.6,0.21297],[2347.3,8.51982],[2347.1,8.52054],[2346.9,8.52126]],[[2349.2,3.33424024],[2349.5,8.224],[2350.5,7.451],[2351.0,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705629657,[[2347.9,3.94794325],[2347.6,0.21297],[2347.3,8.51982],[2347.1,8.52054],[2347.0,0.21636097]],[[2349.2,3.33424024],[2349.5,8.224],[2350.5,11.712],[2354.0,0.21610947]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705629957,[[2348.1,3.94794325],[2348.0,4.87528303],[2347.6,0.21297],[2347.3,8.51982],[2347.1,8.52054]],[[2349.2,0.00453057],[2349.4,3.35091],[2349.8,8.284],[2350.7,4.261],[2350.8,7.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705630357,[[2348.1,3.94794325],[2347.7,4.76757975],[2347.6,0.21297],[2347.3,8.51982],[2347.1,8.52054]],[[2349.2,0.00453057],[2349.4,3.35091],[2349.8,8.284],[2350.7,4.261],[2350.8,7.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705630758,[[2348.1,3.94794325],[2347.6,0.21297],[2347.3,8.51982],[2347.1,8.52054],[2339.4,35.07453851]],[[2349.2,0.00453057],[2349.4,3.35091],[2349.8,8.284],[2350.7,4.261],[2350.8,7.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705632161,[[2348.1,3.94794325],[2347.6,0.21297],[2347.3,8.51982],[2347.1,8.52054],[2340.4,30.6902212]],[[2349.2,0.00453057],[2349.4,3.35091],[2349.8,8.284],[2350.7,4.261],[2350.8,7.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705632661,[[2348.1,3.94794325],[2348.0,0.21293],[2347.5,8.51901],[2347.3,8.51982],[2347.1,8.52054]],[[2349.2,0.00453057],[2349.4,3.35091],[2349.6,7.649],[2350.6,7.451],[2351.0,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705633163,[[2346.4,3.94794325],[2345.7,8.52551],[2345.5,22.38164],[2345.2,8.52728],[2344.1,0.4256]],[[2349.1,3.31912539],[2349.2,0.00453057],[2349.6,11.91],[2350.6,7.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705633364,[[2346.4,3.94794325],[2345.5,0.21315],[2344.9,8.52853],[2344.7,8.52926],[2344.5,13.64819]],[[2348.7,3.31912539],[2348.8,4.261],[2349.1,4.51603615],[2349.2,0.496914],[2349.6,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705633558,[[2344.8,3.94794325],[2344.1,8.53146],[2343.9,8.53218],[2343.8,0.21331],[2343.7,8.53282]],[[2347.4,3.31912539],[2347.5,4.261],[2348.6,22.463],[2349.1,4.51603615],[2349.2,0.496914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705633758,[[2344.8,3.94794325],[2344.3,8.53068],[2344.1,15.78546],[2343.9,8.53218],[2343.8,0.21331]],[[2347.2,3.31912539],[2347.3,7.764],[2347.4,0.00305865],[2347.8,11.711],[2348.6,4.51603615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705633958,[[2345.1,3.94794325],[2345.0,4.89245318],[2344.8,4.89245318],[2344.6,0.91174823],[2344.5,8.74312]],[[2347.0,3.2911871],[2347.1,7.761],[2347.3,4.51603615],[2347.4,0.00305865],[2347.7,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705634158,[[2345.1,3.94794325],[2344.5,0.21325],[2344.0,0.85702088],[2343.9,8.53218],[2343.5,13.65375]],[[2347.0,3.2911871],[2347.1,12.37991335],[2347.4,0.00305865],[2347.7,11.711],[2350.4,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705634363,[[2345.1,3.94794325],[2344.5,0.21325],[2344.0,0.85702088],[2343.9,8.53218],[2343.5,13.65375]],[[2347.0,3.2911871],[2347.1,7.761],[2347.4,0.00305865],[2347.7,11.711],[2350.4,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705634563,[[2344.2,3.94794325],[2344.1,7.254],[2344.0,0.64823249],[2343.7,0.21332],[2343.5,13.65375]],[[2346.8,3.28103089],[2346.9,4.261],[2347.1,7.761],[2347.4,0.00305865],[2347.7,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705634768,[[2344.2,3.94794325],[2344.0,0.64823249],[2343.7,0.21332],[2343.6,7.27],[2343.5,13.65375]],[[2346.8,3.28103089],[2346.9,4.261],[2347.1,7.761],[2347.4,0.00305865],[2347.7,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705634769,[[2344.2,3.94794325],[2344.0,0.64823249],[2343.7,0.21332],[2343.6,7.27],[2343.5,13.65375]],[[2346.8,3.28103089],[2346.9,8.87991335],[2347.1,7.761],[2347.4,0.00305865],[2347.7,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705635070,[[2344.5,3.94794325],[2344.4,4.67586575],[2344.2,4.67586575],[2344.0,0.64823249],[2343.7,0.21332]],[[2346.6,3.40794589],[2346.7,4.61891335],[2346.9,4.261],[2347.1,7.761],[2347.4,0.00305865]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705635263,[[2344.5,3.94794325],[2344.4,4.67586575],[2344.2,4.67586575],[2344.0,0.64823249],[2343.7,0.21332]],[[2346.4,3.39950773],[2346.5,7.986],[2346.7,4.61891335],[2346.9,4.261],[2347.0,7.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705635468,[[2344.5,3.94794325],[2344.0,0.64823249],[2343.7,0.21332],[2343.3,8.74281605]],[[2346.4,3.39950773],[2346.5,12.75703075],[2346.8,4.77103075],[2346.9,4.261],[2347.0,7.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705635763,[[2344.5,3.94794325],[2344.0,0.64823249],[2343.7,0.21332],[2343.3,8.5342],[2342.7,22.1949]],[[2346.4,3.39950773],[2346.5,7.986],[2346.9,4.261],[2347.0,7.65938304],[2360.6,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705635969,[[2344.5,3.94794325],[2344.0,0.64823249],[2343.7,0.21332],[2343.3,8.5342],[2342.7,22.1949]],[[2346.2,3.36789143],[2346.3,4.77103075],[2346.5,7.986],[2346.9,4.261],[2347.0,7.65938304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705636168,[[2344.5,3.94794325],[2344.0,0.64823249],[2343.7,0.21332],[2343.3,8.5342],[2342.7,22.1949]],[[2346.2,3.36789143],[2346.3,4.77103075],[2346.5,12.247],[2347.0,7.65938304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705636367,[[2344.5,3.94794325],[2344.0,0.64823249],[2343.7,0.21332],[2343.3,8.5342],[2342.7,22.1949]],[[2346.0,3.35956611],[2346.1,4.43428218],[2346.4,4.43428218],[2346.5,12.247],[2347.0,7.65938304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705636568,[[2344.5,3.94794325],[2344.0,0.64823249],[2343.7,0.21332],[2343.3,8.53435],[2342.7,22.1949]],[[2346.0,3.35956611],[2346.1,4.43428218],[2346.5,12.247],[2347.0,7.65938304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705636767,[[2344.5,3.94794325],[2344.0,0.64823249],[2343.7,0.21332],[2343.3,8.53435],[2342.7,22.1949]],[[2346.0,3.35956611],[2346.2,4.43428218],[2346.5,12.247],[2347.0,7.65938304],[2349.2,0.70005819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705636969,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.7,0.21332],[2343.0,7.274],[2342.7,22.1949]],[[2346.0,3.35956611],[2346.5,7.986],[2347.0,7.65938304],[2347.8,4.261],[2349.2,0.70005819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705637169,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.0,7.274],[2342.9,0.21339],[2342.7,22.1949]],[[2345.8,3.23550133],[2345.9,4.51080027],[2346.5,7.986],[2347.0,7.65938304],[2347.8,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705637370,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.0,7.274],[2342.9,0.21339],[2342.7,22.1949]],[[2345.8,3.23550133],[2345.9,4.51080027],[2346.5,7.986],[2347.0,7.451],[2347.8,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705637572,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.0,7.274],[2342.9,0.21339],[2342.7,22.1949]],[[2345.7,4.51080027],[2345.8,3.23550133],[2346.4,4.51080027],[2346.5,7.986],[2347.0,7.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705637773,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.5,8.53363],[2343.3,8.53431],[2343.0,7.274]],[[2345.6,3.23550133],[2345.7,4.51486596],[2346.0,8.305],[2347.0,7.454],[2347.6,7.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705637967,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.5,8.53363],[2343.3,8.53431],[2343.0,7.274]],[[2345.6,3.23550133],[2345.7,0.00406569],[2346.0,8.305],[2347.0,7.454],[2347.6,7.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705638669,[[2344.1,3.94794325],[2344.0,0.64823249],[2342.8,15.83819],[2342.6,8.53682],[2342.5,8.7507312]],[[2345.6,3.23550133],[2345.7,0.00406569],[2346.0,8.305],[2347.0,7.454],[2347.6,11.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705638872,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.0,8.5355],[2342.8,15.83819],[2342.6,8.53682]],[[2345.6,3.23550133],[2345.7,0.00406569],[2346.0,8.305],[2347.0,7.454],[2347.6,11.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705639073,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.6,8.74664],[2343.4,8.53405],[2343.2,8.53461]],[[2345.6,3.23550133],[2345.7,0.00406569],[2345.8,0.21103341],[2346.0,8.118],[2347.0,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705639267,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.6,0.21333],[2343.4,8.53405],[2343.2,8.53461]],[[2345.6,3.23550133],[2345.7,0.00406569],[2345.8,0.21103341],[2346.0,8.118],[2347.0,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705639567,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.6,0.21333],[2343.2,8.53461],[2342.6,27.31798]],[[2345.6,3.23550133],[2345.7,0.00406569],[2345.8,0.21103341],[2346.0,8.118],[2347.0,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705639774,[[2344.1,3.94794325],[2344.0,0.64823249],[2342.8,0.2134],[2342.7,7.296],[2342.6,27.31798]],[[2345.6,3.23550133],[2345.7,0.00406569],[2345.8,0.21103341],[2346.0,8.118],[2347.0,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705640171,[[2344.1,3.94794325],[2344.0,0.64823249],[2342.8,8.7496],[2342.7,7.296],[2342.6,13.65899]],[[2345.4,3.28928737],[2345.5,4.46918651],[2345.7,0.00406569],[2345.8,0.21103341],[2346.0,8.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705640369,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.5,0.21334],[2343.3,8.53429],[2343.1,8.53505]],[[2345.3,3.28928737],[2345.7,0.00406569],[2345.8,0.21103341],[2346.0,7.903],[2346.9,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705641176,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.5,0.21334],[2343.1,8.53505],[2342.5,27.5327712]],[[2345.3,3.28928737],[2345.7,0.00406569],[2345.8,0.21103341],[2346.0,7.903],[2346.9,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705641377,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.5,8.74691],[2343.3,8.5342],[2343.1,8.53505]],[[2345.7,0.00406569],[2345.8,0.21103341],[2346.0,7.903],[2346.9,7.456],[2353.8,8.67738343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705641674,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.5,8.74691],[2343.3,8.5342],[2343.1,8.53505]],[[2345.6,3.28020646],[2345.7,0.00406569],[2345.8,7.92303341],[2346.7,7.457],[2347.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705641971,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.5,0.21334],[2343.3,8.5342],[2343.1,8.53505]],[[2345.6,3.28020646],[2345.7,0.00406569],[2345.8,7.92303341],[2346.7,7.457],[2347.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705642174,[[2344.1,3.94794325],[2344.0,0.64823249],[2343.5,8.74681],[2343.3,8.53441],[2343.1,8.53505]],[[2345.6,3.28020646],[2345.7,0.00406569],[2345.8,7.92303341],[2346.7,7.457],[2347.7,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705642376,[[2344.0,0.64823249],[2343.8,3.94794325],[2342.5,8.75071],[2342.4,7.282],[2342.2,8.53824]],[[2345.4,3.32010556],[2345.5,4.46668926],[2345.7,0.00406569],[2345.8,7.92303341],[2346.7,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705642671,[[2344.0,4.59617574],[2342.9,8.53586],[2342.7,8.53656],[2342.5,8.75071],[2342.4,7.282]],[[2345.2,3.32010556],[2345.3,7.825],[2345.6,4.46668926],[2345.7,0.00406569],[2345.8,0.21103341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705643077,[[2344.0,0.64823249],[2343.7,3.94794325],[2342.7,8.53656],[2342.5,8.75071],[2342.4,7.282]],[[2345.2,3.32010556],[2345.3,7.825],[2345.7,0.00406569],[2345.8,0.21103341],[2347.2,11.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705643379,[[2344.0,4.59617574],[2342.7,8.53658],[2342.6,7.241],[2342.5,8.75071],[2341.9,8.53931]],[[2345.2,3.32010556],[2345.3,7.825],[2345.7,0.00406569],[2345.8,0.21103341],[2347.2,11.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705643577,[[2342.4,3.94794325],[2341.4,8.54111],[2341.0,8.54256],[2340.8,8.54342],[2339.1,7.42]],[[2345.2,3.32010556],[2345.7,12.26806569],[2347.2,7.359],[2351.3,851.0108],[2351.6,0.79094775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705643770,[[2341.9,3.95175208],[2341.6,8.75396],[2341.4,8.54111],[2341.0,8.54256],[2340.8,13.66967]],[[2345.0,3.5947434],[2345.1,4.81661308],[2345.7,8.00706569],[2345.9,4.261],[2347.2,7.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705644073,[[2342.1,3.94794325],[2342.0,4.57965483],[2341.9,4.58346366],[2341.7,4.57965483],[2340.8,8.75709]],[[2344.8,3.72309888],[2344.9,4.71274811],[2345.2,0.21358204],[2345.5,4.261],[2345.6,4.71274811]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705644280,[[2342.1,3.94794325],[2341.9,0.00380883],[2340.8,8.75709],[2333.9,2.91277012],[2333.2,35.07453851]],[[2344.8,3.72309888],[2344.9,4.71274811],[2345.2,0.21358204],[2345.5,4.261],[2345.6,4.71274811]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705644478,[[2341.9,0.00380883],[2341.8,3.94794325],[2340.8,0.21358],[2340.4,8.5449],[2340.0,8.54644]],[[2344.6,3.72309888],[2344.7,12.61174811],[2345.0,4.71274811],[2345.2,0.21358204],[2345.5,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705644674,[[2341.9,0.00380883],[2341.8,3.94794325],[2340.8,0.21358],[2340.6,7.107],[2340.4,8.5449]],[[2344.4,3.72309888],[2344.5,7.877],[2344.7,4.71274811],[2345.2,0.21358204],[2345.5,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705644875,[[2341.9,3.95175208],[2341.0,8.54278],[2340.8,8.75707],[2340.6,15.65125],[2340.4,8.5449]],[[2344.4,3.72309888],[2344.5,7.877],[2345.2,0.21358204],[2345.5,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705644876,[[2341.9,3.95175208],[2341.0,8.54278],[2340.8,8.75707],[2340.6,15.65125],[2340.4,8.5449]],[[2344.2,3.72309888],[2344.3,7.93],[2344.4,7.459],[2344.5,0.25738174],[2344.8,4.71274811]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705645074,[[2341.9,3.95175208],[2341.0,8.54278],[2340.8,8.75707],[2340.6,15.65125],[2340.4,8.5449]],[[2344.2,3.72309888],[2344.3,12.64274811],[2344.4,7.459],[2345.1,7.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705645275,[[2341.9,3.95175208],[2341.0,8.54278],[2340.8,8.75707],[2340.6,15.65125],[2340.4,8.5449]],[[2344.0,3.69137273],[2344.1,4.64368015],[2344.3,7.93],[2344.4,7.459],[2345.1,7.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705645578,[[2341.9,3.95175208],[2340.9,6.974],[2340.8,8.75709],[2340.6,8.54425],[2340.4,8.5449]],[[2343.8,3.69137273],[2343.9,4.64368015],[2344.0,0.005326],[2344.2,4.64368015],[2344.3,7.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705645771,[[2341.9,3.95175208],[2341.2,8.54205],[2341.0,15.48879],[2340.8,8.75709],[2340.6,8.54425]],[[2343.8,3.69137273],[2343.9,4.64368015],[2344.0,0.005326],[2344.3,7.93],[2348.4,0.42086258]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705645972,[[2342.1,3.94794325],[2342.0,4.49447839],[2341.9,0.00380883],[2341.5,0.21352],[2341.4,8.5412]],[[2343.6,3.68473044],[2343.7,4.64368015],[2344.0,0.005326],[2344.3,7.93],[2348.4,0.42086258]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705646176,[[2342.1,3.94794325],[2342.0,4.49447839],[2341.9,0.00380883],[2341.5,0.21352],[2341.4,8.5412]],[[2343.6,3.68473044],[2344.0,0.005326],[2344.3,7.93],[2348.4,0.42086258]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705646377,[[2342.0,4.49447839],[2341.9,0.00380883],[2341.5,0.21352],[2341.4,8.5412]],[[2343.6,3.68473044],[2344.0,0.005326],[2344.3,7.93],[2348.4,0.42086258]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705646378,[[2342.3,3.94794325],[2342.2,4.6255284],[2341.9,0.00380883],[2341.5,0.21352],[2341.4,8.5412]],[[2343.9,3.67419899],[2344.0,0.005326],[2344.3,7.93],[2346.4,7.386],[2348.4,0.42086258]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705646675,[[2342.5,3.94794325],[2342.4,4.6255284],[2342.1,4.6255284],[2342.0,4.6255284],[2341.9,0.00380883]],[[2343.9,3.67419899],[2344.0,0.005326],[2344.3,7.93],[2346.4,7.386],[2348.4,0.42086258]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705646878,[[2342.5,3.94794325],[2342.4,4.6255284],[2342.1,4.6255284],[2342.0,4.6255284],[2341.9,0.00380883]],[[2343.9,3.67419899],[2344.0,0.21930689],[2344.3,7.93],[2345.6,4.261],[2346.4,7.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705647177,[[2342.5,3.94794325],[2341.9,0.00380883],[2341.5,7.24152],[2340.8,8.54351],[2340.5,7.461]],[[2343.9,3.67419899],[2344.0,0.21930689],[2344.3,7.93],[2345.6,4.261],[2346.4,7.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705647482,[[2342.0,3.94794325],[2341.9,0.00380883],[2341.1,7.014],[2340.8,8.54351],[2340.7,0.21359]],[[2343.7,3.70387399],[2343.8,4.49907871],[2344.0,0.21930689],[2344.3,12.191],[2346.4,7.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705647881,[[2342.0,3.94794325],[2341.9,0.00380883],[2341.1,7.014],[2340.8,8.54351],[2340.7,0.21359]],[[2343.5,3.70387399],[2343.6,4.49907871],[2343.9,4.49907871],[2344.0,0.21930689],[2344.3,12.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705648083,[[2342.0,3.94794325],[2341.9,0.00380883],[2341.1,7.014],[2340.8,8.54351],[2340.7,0.21359]],[[2343.5,3.70387399],[2343.6,4.49907871],[2344.0,0.21930689],[2344.3,12.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705648281,[[2342.0,3.94794325],[2341.9,0.00380883],[2340.8,8.54351],[2340.7,0.21359],[2340.4,8.54476]],[[2343.5,3.70387399],[2343.7,4.68222993],[2344.0,0.21930689],[2344.3,12.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705648478,[[2342.0,3.94794325],[2341.9,0.00380883],[2341.1,6.951],[2340.7,0.21359],[2340.4,8.54476]],[[2343.5,3.70387399],[2344.0,0.21930689],[2344.1,0.28014943],[2344.3,12.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705648680,[[2341.2,3.94794325],[2340.0,0.21366],[2339.9,6.944],[2339.6,8.54795],[2339.3,8.54878]],[[2343.2,3.70797328],[2343.3,4.261],[2343.4,4.68222993],[2344.0,0.21930689],[2344.1,0.28014943]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705648980,[[2341.2,3.94794325],[2340.5,4.61835858],[2340.4,4.61835858],[2340.2,4.61835858],[2340.1,0.04797309]],[[2343.0,3.70797328],[2343.1,13.07822993],[2343.3,4.261],[2343.9,4.68222993],[2344.0,0.21930689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705649283,[[2341.2,3.94794325]],[[2342.9,4.55894089],[2343.0,3.70797328],[2343.1,8.396],[2343.2,4.55894089],[2343.3,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705649480,[[2341.2,3.94794325],[2340.2,8.54569],[2340.0,8.76007]],[[2342.8,3.72898567],[2342.9,4.55894089],[2343.1,8.396],[2343.2,4.55894089],[2343.3,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705649782,[[2341.2,3.94794325],[2340.0,8.76007],[2339.2,13.67895],[2335.4,0.4265],[2335.3,862.8104]],[[2342.8,3.72898567],[2343.0,4.55894089],[2343.1,8.396],[2344.3,4.261],[2348.8,882.52570173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705649977,[[2341.2,2.94942027],[2340.0,8.76007],[2339.2,13.67895],[2335.4,0.4265],[2335.3,862.8104]],[[2342.8,3.72898567],[2343.0,4.55894089],[2343.1,8.396],[2344.3,4.261],[2348.8,882.52570173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705650176,[[2341.2,2.94942027],[2340.0,8.76007],[2339.2,13.67895],[2335.4,0.4265],[2335.3,862.8104]],[[2342.8,3.72898567],[2343.1,8.396],[2344.3,4.261],[2348.8,882.52570173],[2356.3,45.6118196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705650587,[[2341.2,2.94942027],[2340.5,6.805],[2340.0,8.76007],[2339.6,16.01095],[2339.2,13.67895]],[[2342.8,3.72898567],[2343.1,8.396],[2344.3,4.261],[2348.8,882.52570173],[2356.3,45.6118196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705650886,[[2341.2,2.94942027],[2340.4,6.769],[2340.2,8.54567],[2340.0,8.76005],[2339.6,8.54795]],[[2342.8,3.72898567],[2343.1,8.396],[2344.0,0.005326],[2344.3,4.261],[2348.8,882.52570173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705651181,[[2341.4,3.94794325],[2341.3,4.78293437],[2341.2,0.21501702],[2341.0,8.54257],[2340.8,8.54346]],[[2343.1,4.06587971],[2343.6,8.348],[2344.0,0.005326],[2344.3,4.261],[2348.8,851.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705651484,[[2341.6,3.94794325],[2341.5,4.78293437],[2341.2,0.21501702],[2341.0,8.54257],[2340.8,8.54346]],[[2343.1,4.06587971],[2343.6,8.348],[2344.0,0.005326],[2344.3,4.261],[2348.8,851.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705651682,[[2341.6,3.94794325],[2341.5,4.78293437],[2341.2,8.75694702],[2341.0,8.54257],[2340.8,8.54346]],[[2343.1,4.06587971],[2343.6,8.348],[2344.0,0.005326],[2344.3,4.261],[2348.8,851.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705651984,[[2341.2,8.75694702],[2341.0,8.54257],[2340.8,8.54346]],[[2343.1,4.06587971],[2343.6,8.348],[2344.0,0.005326],[2344.3,4.261],[2348.8,851.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705651985,[[2341.8,3.94794325],[2341.7,4.78293437],[2341.4,20.15220437],[2341.3,4.78293437],[2341.2,8.75694702]],[[2343.5,4.06587971],[2344.0,8.262326],[2344.7,0.2696862],[2345.6,4.261],[2348.4,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705652184,[[2341.8,3.94794325],[2341.7,4.78293437],[2341.4,15.36927],[2341.2,8.75694702],[2338.1,5.1145]],[[2343.9,4.06587971],[2344.0,8.262326],[2345.6,4.261],[2348.4,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705652481,[[2342.0,3.94794325],[2341.9,4.5682332],[2341.7,6.878],[2341.6,4.5682332],[2341.2,8.75694702]],[[2343.9,8.58799063],[2344.0,8.262326],[2345.6,4.261],[2348.4,0.4265],[2351.8,52.90155464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705652679,[[2342.0,3.94794325],[2341.2,8.75694702],[2340.8,8.54346],[2340.0,7.438]],[[2343.8,4.15950428],[2343.9,4.52211092],[2344.0,8.262326],[2345.6,4.261],[2348.4,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705652883,[[2342.0,3.94794325],[2341.8,4.5682332],[2341.2,8.75694702],[2340.8,8.54346],[2340.0,7.438]],[[2343.8,4.15950428],[2343.9,0.2139383],[2344.0,8.262326],[2345.6,4.261],[2348.4,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705653086,[[2342.0,3.94794325],[2341.2,0.21501702],[2340.8,8.54346],[2340.4,8.54491],[2339.8,7.438]],[[2343.8,4.15950428],[2343.9,0.2139383],[2344.0,8.262326],[2344.7,0.26792321],[2345.6,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705653285,[[2342.0,3.94794325],[2341.6,6.94],[2341.2,0.21501702],[2340.8,8.54346],[2340.7,7.466]],[[2343.8,4.15950428],[2343.9,0.2139383],[2344.0,8.262326],[2344.7,0.26792321],[2345.6,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705653682,[[2342.0,3.94794325],[2341.6,6.95],[2341.2,0.21501702],[2340.8,8.54346],[2340.7,7.466]],[[2343.8,4.15950428],[2343.9,0.2139383],[2344.0,8.262326],[2344.7,0.26792321],[2345.6,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705654784,[[2342.0,3.94794325],[2341.4,6.918],[2341.2,0.21501702],[2340.8,8.54346],[2340.5,7.466]],[[2343.8,4.15950428],[2343.9,0.2139383],[2344.0,8.262326],[2344.4,11.72],[2344.7,0.26792321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705655588,[[2342.0,3.94794325],[2341.2,0.21501702],[2340.8,8.54346],[2339.6,7.44]],[[2343.8,4.15950428],[2343.9,0.2139383],[2344.0,8.262326],[2344.4,11.72],[2344.7,0.26792321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705655886,[[2342.0,3.94794325],[2341.5,6.883],[2341.2,0.21501702],[2341.0,8.54274],[2340.8,8.54346]],[[2343.8,4.15950428],[2343.9,0.2139383],[2344.0,8.262326],[2344.4,11.72],[2344.7,0.26792321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705656192,[[2342.2,4.15785424],[2342.1,4.88955241],[2341.7,8.75364],[2341.5,15.42402],[2341.2,8.54334702]],[[2344.0,4.16483028],[2344.8,8.73],[2345.6,4.261],[2345.9,7.467],[2348.4,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705656577,[[2342.4,4.15785424],[2342.3,4.88955241],[2341.7,0.2135],[2341.6,4.88955241],[2341.5,15.42402]],[[2344.0,4.16483028],[2344.8,8.73],[2345.6,4.261],[2345.9,7.467],[2348.4,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705656783,[[2342.4,4.15785424],[2342.3,4.88955241],[2341.7,0.2135],[2341.5,15.42402]],[[2344.0,4.16483028],[2344.8,8.73],[2345.6,4.261],[2345.9,7.467],[2348.4,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705656784,[[2342.4,4.15785424],[2342.3,4.88955241],[2341.7,0.2135],[2341.5,15.42402],[2335.3,6.393]],[[2344.0,4.16483028],[2344.8,8.73],[2345.6,4.261],[2345.9,7.467],[2348.4,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705657091,[[2342.4,4.15785424],[2342.2,11.81955241],[2341.8,4.71151904],[2341.7,0.2135],[2341.5,8.54102]],[[2344.0,4.16483028],[2344.8,12.991],[2345.9,7.467],[2348.4,0.4265],[2349.8,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705657386,[[2342.4,4.15785424],[2341.7,0.2135],[2341.5,8.54102]],[[2344.0,4.16483028],[2344.8,12.991],[2345.9,7.467],[2349.2,0.4265],[2349.8,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705657586,[[2342.4,4.15785424],[2342.2,6.959],[2341.7,0.2135],[2341.5,8.54102],[2341.3,7.467]],[[2344.0,4.16483028],[2344.8,12.991],[2345.9,7.467],[2349.2,0.4265],[2349.8,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705657785,[[2342.4,4.15785424],[2342.2,6.959],[2341.7,0.2135],[2341.5,8.54102],[2341.3,7.467]],[[2344.0,4.16483028],[2344.8,12.991],[2345.9,7.467],[2348.0,3.4637081],[2349.2,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705658187,[[2342.4,4.15785424],[2341.7,0.2135],[2340.7,27.3402],[2339.7,7.441],[2329.2,6.411]],[[2344.0,4.16483028],[2344.2,0.21561409],[2344.8,12.991],[2344.9,0.27509975],[2345.9,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705658492,[[2342.4,4.15785424],[2341.7,0.2135],[2341.6,7.008],[2340.7,34.8072],[2339.7,7.441]],[[2344.0,4.16483028],[2344.2,0.21561409],[2344.8,12.991],[2344.9,0.27509975],[2345.9,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705658682,[[2342.4,4.15785424],[2341.7,0.2135],[2341.6,7.008],[2341.0,8.75561917],[2340.7,34.8072]],[[2344.0,4.16483028],[2344.2,0.21561409],[2344.8,12.991],[2344.9,0.27509975],[2345.9,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705659790,[[2342.4,4.15785424],[2341.7,0.2135],[2341.6,7.008],[2341.4,8.54112],[2341.0,8.75561917]],[[2344.0,4.16483028],[2344.2,0.21561409],[2344.8,12.991],[2344.9,0.27509975],[2345.9,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705660186,[[2342.4,4.15785424],[2341.7,0.2135],[2341.4,8.54112],[2341.0,8.75561917],[2340.7,13.6701]],[[2344.0,4.16483028],[2344.2,0.21561409],[2344.8,12.991],[2344.9,0.27509975],[2345.9,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705660388,[[2342.4,4.15785424],[2341.2,0.00147702],[2341.0,0.21356],[2340.7,13.6701],[2340.6,8.54407]],[[2344.0,4.16483028],[2344.2,0.21561409],[2344.8,12.991],[2344.9,0.27509975],[2345.9,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705660587,[[2342.4,4.15785424],[2341.3,6.965],[2341.2,0.00147702],[2341.0,0.21356],[2340.8,8.54352]],[[2343.8,3.99005662],[2343.9,4.4984298],[2344.0,0.005326],[2344.2,0.21561409],[2344.8,12.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705660888,[[2342.4,4.15785424],[2341.3,6.965],[2341.2,0.00147702],[2341.0,0.21356],[2340.8,8.54352]],[[2343.8,3.99005662],[2344.0,0.005326],[2344.2,0.21561409],[2344.8,12.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705661184,[[2341.4,3.92582886],[2341.2,0.00147702],[2341.0,0.21356],[2340.8,8.54353],[2340.6,8.54404]],[[2343.6,3.99005662],[2343.7,17.72473366],[2344.0,0.005326],[2344.2,0.21561409],[2349.3,35.72470173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705661391,[[2341.6,3.92582886],[2341.2,0.00147702],[2340.9,0.21357],[2340.8,6.896],[2340.6,8.54404]],[[2343.6,3.99005662],[2344.0,0.005326],[2344.1,13.064],[2344.2,0.21561409],[2349.3,35.72470173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705661586,[[2341.6,3.92582886],[2341.4,4.69225725],[2341.3,4.69225725],[2341.2,0.00147702],[2340.9,0.21357]],[[2343.6,3.99005662],[2343.9,8.92873366],[2344.0,0.005326],[2344.1,8.803],[2344.2,0.21561409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705661789,[[2341.8,3.92582886],[2341.7,4.69225725],[2341.2,0.00147702],[2340.9,0.21357],[2338.9,0.70528031]],[[2343.6,3.99005662],[2343.9,4.261],[2344.0,0.005326],[2344.1,8.803],[2344.2,0.21561409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705662191,[[2341.8,3.92582886],[2341.5,4.69225725],[2341.4,4.69225725],[2341.3,4.69225725],[2341.2,0.00147702]],[[2343.6,3.99005662],[2343.9,4.261],[2344.0,0.005326],[2344.1,8.803],[2344.2,0.21561409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705662395,[[2341.8,3.92582886],[2341.2,0.00147702],[1987.7,43.86223531]],[[2343.6,3.99005662],[2343.9,4.261],[2344.0,0.005326],[2344.1,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705662687,[[2341.8,3.92582886],[2341.2,0.00147702],[2341.0,8.54277],[2340.8,15.43945],[2340.2,8.5456]],[[2343.6,3.99005662],[2343.8,0.21249367],[2343.9,13.055],[2344.0,0.005326],[2344.7,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705663688,[[2341.8,3.92582886],[2341.4,0.21352],[2341.2,8.54350702],[2341.0,8.54277],[2340.8,15.43945]],[[2343.6,3.99005662],[2343.8,0.21249367],[2344.0,0.005326],[2344.2,4.261],[2345.9,7.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705663889,[[2342.0,3.92582886],[2341.9,4.93789009],[2341.4,0.21352],[2341.2,8.61779861],[2341.0,8.54277]],[[2343.6,3.99005662],[2343.8,0.21249367],[2344.0,0.005326],[2344.1,13.056],[2344.9,7.74309975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705664190,[[2342.0,3.92582886],[2341.5,4.57964008],[2341.4,0.21352],[2341.2,0.07576861],[2341.0,8.54277]],[[2343.6,3.99005662],[2343.8,0.21249367],[2344.0,0.005326],[2344.1,13.056],[2344.9,7.74309975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705664392,[[2342.0,3.92582886],[2341.5,4.57964008],[2341.4,0.21352],[2341.3,8.54159],[2341.2,0.07576861]],[[2343.6,3.99005662],[2343.8,0.21249367],[2344.0,0.005326],[2344.1,13.056],[2344.9,7.74309975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705664583,[[2342.0,3.92582886],[2341.4,0.21352],[2341.3,8.54159],[2341.2,0.07576861],[2334.8,35.07453851]],[[2343.6,3.99005662],[2343.8,0.21249367],[2344.0,0.005326],[2344.1,13.056],[2344.9,7.74309975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705665787,[[2342.0,3.92582886],[2341.4,0.21352],[2341.2,0.07576861],[2340.8,8.54345],[2340.7,0.2147677]],[[2343.6,3.99005662],[2343.8,0.21249367],[2344.0,0.005326],[2344.1,13.056],[2344.9,7.74309975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705665992,[[2342.0,3.92582886],[2341.4,0.21352],[2341.2,0.00147702],[2341.1,7.091],[2340.8,8.54345]],[[2343.6,3.99005662],[2343.8,0.21249367],[2344.0,0.005326],[2344.1,13.056],[2344.9,7.74309975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705666188,[[2342.0,3.92582886],[2341.4,0.21352],[2341.2,8.54352702],[2341.1,7.091],[2341.0,8.54272]],[[2343.6,3.99005662],[2343.8,0.21249367],[2344.0,0.005326],[2344.9,0.27509975],[2345.6,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705666390,[[2342.0,3.92582886],[2341.4,0.21352],[2341.2,8.54352702],[2341.1,7.091],[2341.0,8.54272]],[[2343.6,3.99005662],[2343.8,0.21249367],[2343.9,8.714],[2344.0,0.005326],[2344.7,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705667092,[[2342.0,4.13930886],[2341.8,8.53991],[2341.5,8.54094],[2341.2,8.54352702],[2341.1,7.091]],[[2343.8,0.21249367],[2343.9,3.99005662],[2344.0,0.005326],[2344.7,4.261],[2346.0,7.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705667294,[[2342.5,3.92582886],[2342.4,0.21344],[2342.2,8.53852],[2342.1,4.53945746],[2342.0,8.53908]],[[2344.0,0.005326],[2344.2,3.99005662],[2344.8,8.627],[2345.1,4.261],[2345.2,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705667494,[[2342.7,3.92582886],[2342.6,0.21342],[2342.2,15.66152],[2342.1,4.53945746],[2342.0,8.53908]],[[2344.0,0.005326],[2344.5,3.99005662],[2344.9,8.601],[2345.1,4.261],[2345.7,12.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705667690,[[2342.9,3.92582886],[2342.6,13.07640746],[2342.4,8.53763],[2342.2,15.66152],[2342.0,8.53908]],[[2344.5,3.99005662],[2344.9,8.601],[2345.7,12.156],[2349.4,0.41751457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705667891,[[2343.1,3.92582886],[2343.0,0.21339],[2342.8,9.6907504],[2342.6,8.53695],[2342.5,4.53945746]],[[2344.7,3.99005662],[2347.2,4.694],[2348.3,3.3719712],[2349.4,0.41751457],[2353.2,8.36732959]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705668097,[[2343.3,3.92582886],[2343.2,0.21337],[2343.0,4.53945746],[2342.8,8.53609],[2342.6,8.53695]],[[2345.4,3.99005662],[2345.5,8.497],[2346.3,7.468],[2347.2,4.694],[2347.3,7.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705668393,[[2343.5,3.92582886],[2343.4,4.79214946],[2343.2,4.75282746],[2343.0,8.53535],[2342.8,8.53609]],[[2345.4,3.99005662],[2345.6,0.07424974],[2346.0,8.491],[2346.2,4.82664589],[2346.3,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705668593,[[2343.5,3.92939749],[2343.4,4.79214946],[2343.2,0.21337],[2343.0,8.53535],[2342.8,8.53609]],[[2345.4,3.99374124],[2345.6,0.07424974],[2346.0,8.491],[2346.3,7.74760065],[2352.8,0.8444501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705668797,[[2343.7,3.92582886],[2343.6,4.79214946],[2343.5,0.00356863],[2343.2,0.21337],[2343.0,8.53535]],[[2345.4,3.99374124],[2345.6,0.07424974],[2346.0,8.491],[2346.3,7.468],[2349.0,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705668990,[[2343.7,3.92582886],[2343.6,4.79214946],[2343.5,0.00356863],[2343.2,0.21337],[2343.1,7.198]],[[2345.4,3.99374124],[2345.6,0.07424974],[2346.0,8.491],[2346.3,7.468],[2349.0,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705669194,[[2343.7,3.92582886],[2343.5,0.00356863],[2343.2,0.21337],[2343.1,7.198]],[[2345.4,3.99374124],[2345.6,0.07424974],[2346.0,8.491],[2346.3,7.468],[2349.0,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705669497,[[2343.7,3.92582886],[2343.5,0.00356863],[2343.2,8.748],[2343.1,7.198],[2337.5,5.1217575]],[[2345.4,3.99374124],[2345.5,0.21594514],[2346.0,12.752],[2346.3,7.468],[2349.0,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705669696,[[2343.9,3.92582886],[2343.8,4.72140603],[2343.5,0.00356863],[2343.2,8.748],[2343.1,7.198]],[[2345.4,3.99374124],[2345.5,0.21594514],[2346.0,12.752],[2346.3,7.7474455],[2349.2,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705669897,[[2343.9,3.92582886],[2343.8,4.72140603],[2343.5,0.00356863],[2343.2,0.21337],[2343.1,7.198]],[[2345.4,3.99374124],[2345.5,0.21594514],[2346.0,12.752],[2346.3,7.7474455],[2349.2,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705670097,[[2343.9,3.92582886],[2343.6,4.72140603],[2343.5,0.00356863],[2343.2,8.74814],[2343.1,7.198]],[[2345.4,3.99374124],[2346.0,12.752],[2346.3,7.468],[2349.2,0.4265],[2352.1,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705670297,[[2343.9,3.92582886],[2343.5,0.00356863],[2343.2,8.74814],[2343.1,7.198]],[[2345.4,3.99374124],[2346.0,12.752],[2346.3,7.468],[2349.2,0.4265],[2352.1,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705670598,[[2343.9,3.92582886],[2343.5,0.00356863],[2343.2,8.74814],[2343.1,7.198],[2337.3,35.07453851]],[[2345.4,3.99374124],[2346.0,12.752],[2346.3,7.468],[2349.2,0.4265],[2352.1,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705670999,[[2343.9,3.92582886],[2343.5,0.00356863],[2343.2,8.74814],[2343.1,7.198],[2337.3,35.07453851]],[[2345.4,3.99374124],[2346.0,12.752],[2346.3,7.468],[2349.2,3.8108948],[2350.6,35.47508769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705671199,[[2343.9,3.92582886],[2343.5,0.00356863],[2343.2,8.74814],[2343.1,7.198],[2337.3,35.07453851]],[[2345.4,3.99374124],[2346.0,12.752],[2346.3,7.74216417],[2349.2,3.8108948],[2350.6,35.47508769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705671397,[[2343.9,3.92582886],[2343.5,0.00356863],[2343.2,8.74814],[2343.1,7.198],[2337.3,35.07453851]],[[2345.4,3.99374124],[2346.0,12.752],[2346.3,7.74216417],[2349.2,3.8108948],[2349.8,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705672098,[[2343.9,3.92582886],[2343.5,0.00356863],[2343.2,8.74814],[2343.1,7.198],[2338.0,30.6902212]],[[2345.4,3.99374124],[2346.0,8.491],[2346.3,7.74216417],[2349.2,3.8108948],[2349.8,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705672400,[[2343.9,3.92582886],[2343.7,0.21332],[2343.5,0.00356863],[2343.2,8.74814],[2343.1,7.198]],[[2345.4,3.99374124],[2346.3,7.74216417],[2349.2,3.8108948],[2349.8,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705672401,[[2343.9,3.92582886],[2343.7,0.21332],[2343.5,0.00356863],[2343.2,8.53477],[2343.1,7.198]],[[2345.4,3.99374124],[2346.3,0.27416417],[2347.1,4.261],[2347.7,7.416],[2349.2,3.3843948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705672600,[[2344.1,3.92582886],[2344.0,4.62043804],[2343.7,0.21332],[2343.5,0.00356863],[2343.2,8.53477]],[[2345.4,3.99374124],[2345.9,8.872],[2346.6,4.261],[2346.7,7.467],[2347.7,7.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705672799,[[2344.1,3.92582886],[2344.0,4.62043804],[2343.7,0.21332],[2343.5,0.00356863],[2343.2,8.53477]],[[2345.4,3.99374124],[2345.9,8.872],[2346.1,0.07423026],[2346.6,4.261],[2346.7,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705673001,[[2344.1,3.92582886],[2343.8,4.62043804],[2343.7,0.21332],[2343.5,0.00356863],[2343.2,8.53477]],[[2345.4,3.99374124],[2345.9,8.872],[2346.1,0.07423026],[2346.6,4.261],[2346.7,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705673196,[[2344.1,3.92582886],[2343.7,0.21332],[2343.5,0.00356863],[2343.2,8.53477]],[[2345.4,3.99374124],[2345.9,8.872],[2346.1,0.07423026],[2346.6,4.261],[2346.7,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705673402,[[2344.1,3.92582886],[2343.7,0.21332],[2343.5,0.00356863],[2343.2,8.53477],[2286.9,21.92158657]],[[2345.4,3.99374124],[2345.9,8.872],[2346.1,0.07423026],[2346.6,4.261],[2346.7,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705673702,[[2344.3,3.92582886],[2344.2,4.87360891],[2343.7,0.21332],[2343.5,0.00356863],[2343.2,8.53477]],[[2345.4,3.99374124],[2346.1,0.07423026],[2346.3,8.877],[2346.6,4.261],[2346.7,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705673901,[[2344.3,3.92582886],[2343.7,0.21332],[2343.5,0.00356863],[2343.2,8.53477],[2337.9,6.411]],[[2345.4,3.99374124],[2346.1,0.07423026],[2346.3,8.877],[2346.6,4.261],[2346.7,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705674200,[[2344.3,3.92582886],[2343.8,4.87360891],[2343.7,0.21332],[2343.5,0.00356863],[2343.2,8.53477]],[[2345.4,3.99374124],[2345.5,0.21389887],[2346.1,0.07423026],[2346.3,8.877],[2346.6,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705674401,[[2344.3,3.92582886],[2343.7,0.21332],[2343.5,0.00356863],[2343.4,8.53403],[2343.2,8.53477]],[[2345.4,0.00368462],[2345.6,3.99005662],[2346.0,8.925],[2346.1,0.07423026],[2346.8,11.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705674600,[[2344.3,3.92582886],[2343.7,0.21332],[2343.5,0.00356863],[2343.2,8.53477],[2342.4,13.66019]],[[2345.4,0.00368462],[2345.6,3.99005662],[2346.0,8.925],[2346.1,0.07423026],[2346.8,11.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705674793,[[2344.3,3.92582886],[2343.7,0.21332],[2343.5,0.00356863],[2342.4,27.32038],[2336.8,6.411]],[[2345.4,3.99374124],[2345.6,0.21239774],[2346.0,8.925],[2346.1,0.07423026],[2346.8,11.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705674994,[[2343.5,0.00356863],[2343.4,3.92582886],[2342.5,0.21342],[2342.2,8.53819],[2342.1,7.39]],[[2345.2,3.99005662],[2345.3,4.57116655],[2345.4,0.00368462],[2345.6,0.21239774],[2346.0,13.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705675198,[[2343.5,0.00356863],[2342.5,0.21342],[2342.1,7.39],[2341.9,8.53963],[2341.4,8.54111]],[[2345.2,3.99005662],[2345.3,8.83216655],[2345.4,0.00368462],[2345.6,0.21239774],[2346.0,8.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705675400,[[2343.5,0.00356863],[2342.5,0.21342],[2341.9,8.53963],[2341.4,8.54111]],[[2345.2,3.99005662],[2345.3,8.83216655],[2345.4,0.00368462],[2345.6,0.21239774],[2346.0,8.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705675401,[[2343.5,0.00356863],[2343.1,3.92582886],[2342.5,0.21342],[2341.9,8.53963],[2341.4,8.54111]],[[2345.0,3.99005662],[2345.1,4.46007782],[2345.3,4.261],[2345.4,0.00368462],[2345.6,0.21239774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705675701,[[2343.5,0.00356863],[2343.1,3.92582886],[2342.5,0.21342],[2342.1,7.303],[2341.9,8.53963]],[[2344.8,3.99005662],[2344.9,13.39007782],[2345.2,8.72107782],[2345.4,0.00368462],[2345.6,0.21239774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705676203,[[2343.5,0.00356863],[2343.3,3.92582886],[2342.5,0.21342],[2342.1,7.303],[2341.9,8.53963]],[[2344.6,3.99005662],[2344.7,1.10452653],[2344.9,8.93],[2345.0,4.46007782],[2345.2,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705676402,[[2343.5,0.00356863],[2343.3,3.92582886],[2342.5,0.21342],[2342.1,7.303],[2341.9,8.53963]],[[2344.6,3.99005662],[2344.7,1.10452653],[2344.9,8.93],[2345.2,4.261],[2349.2,3.8108948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705676600,[[2343.5,0.00356863],[2343.3,3.92582886],[2342.5,0.21342],[2342.1,7.303],[2341.9,8.53963]],[[2344.6,3.99005662],[2344.8,4.76148823],[2344.9,8.93],[2345.2,4.261],[2349.2,4.23572555]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705676801,[[2343.5,0.00356863],[2343.3,3.92582886],[2342.5,0.21342],[2342.1,7.303],[2341.9,8.53963]],[[2344.6,3.99005662],[2344.9,8.93],[2346.7,4.261],[2349.2,4.23572555]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705677001,[[2343.5,0.00356863],[2343.3,3.92582886],[2342.5,0.21342],[2342.1,7.303],[2341.9,8.53963]],[[2344.6,3.99005662],[2344.9,13.191],[2349.2,4.23572555]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705677202,[[2343.5,0.00356863],[2343.3,3.92582886],[2342.5,0.21342],[2342.1,7.303],[2341.9,8.53963]],[[2344.6,3.99005662],[2344.9,13.191],[2349.2,4.23572555],[2350.2,41.86808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705677502,[[2343.5,0.00356863],[2343.3,3.92582886],[2342.5,0.21342],[2342.1,7.303],[2341.9,8.53963]],[[2344.6,3.99005662],[2344.9,13.191],[2349.2,4.23572555],[2349.4,31.04070173],[2350.2,41.86808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705679404,[[2343.5,0.00356863],[2343.3,3.92582886],[2342.5,0.21342],[2342.1,7.303],[2341.9,8.53963]],[[2344.6,3.99005662],[2344.9,13.191],[2349.2,4.23572555],[2349.3,35.72470173],[2350.2,41.86808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705679804,[[2343.5,0.00356863],[2343.4,3.92582886],[2342.5,0.21342],[2342.1,7.303],[2341.9,8.53963]],[[2344.6,3.99005662],[2344.9,13.191],[2349.2,4.23572555],[2349.3,35.72470173],[2350.2,41.86808769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705680206,[[2343.5,0.00356863],[2343.4,3.92582886],[2342.5,0.21342],[2342.1,15.84173],[2341.9,8.53963]],[[2344.6,3.99005662],[2346.4,4.261],[2346.5,7.429],[2349.2,4.23572555],[2349.3,35.72470173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705680511,[[2343.5,0.00356863],[2343.2,3.92582886],[2342.5,0.21342],[2342.1,7.303],[2341.1,29.67624]],[[2344.4,3.99005662],[2344.5,9.189],[2345.4,4.26468462],[2345.5,7.466],[2346.5,7.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705680806,[[2343.5,0.00356863],[2343.2,3.92582886],[2342.5,0.21342],[2342.1,7.303],[2342.0,8.539]],[[2344.4,3.99005662],[2344.5,9.082],[2345.2,4.261],[2345.3,4.75050667],[2345.4,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705681002,[[2342.9,3.92582886],[2341.9,0.21348],[2341.0,8.54268],[2340.9,13.66897],[2340.8,13.23736]],[[2344.4,3.99005662],[2344.5,9.082],[2344.6,0.21711311],[2345.2,4.261],[2345.3,4.75050667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705681210,[[2342.0,3.92582886],[2341.3,6.9038162],[2341.0,8.54268],[2340.9,13.66897],[2340.8,8.54336]],[[2344.1,3.99005662],[2344.2,4.261],[2344.3,4.75050667],[2344.5,9.082],[2344.6,0.21711311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705681401,[[2342.0,3.92582886],[2341.9,4.73725117],[2341.7,4.73725117],[2341.5,4.73725117],[2341.3,6.9038162]],[[2344.1,3.99005662],[2344.2,4.261],[2344.3,4.75050667],[2344.5,9.082],[2344.6,0.21711311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705681704,[[2342.0,3.92582886],[2341.4,4.73725117],[2341.3,6.82953],[2329.0,6.411]],[[2343.9,3.99005662],[2344.0,8.95697009],[2344.4,4.69597009],[2344.5,9.082],[2344.6,0.21711311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705681905,[[2342.0,3.92582886],[2341.3,6.82953],[2340.8,8.75762434],[2329.0,6.411]],[[2343.9,3.99005662],[2344.0,4.69597009],[2344.5,9.082],[2344.6,0.21711311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705682203,[[2342.0,3.92906325],[2341.3,6.82953],[2340.8,8.75762434],[2333.2,0.86386424],[2329.0,6.411]],[[2343.9,3.99005662],[2344.1,4.69597009],[2344.2,4.69597009],[2344.3,4.261],[2344.4,4.69597009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705682404,[[2342.0,3.92906325],[2341.3,6.82953],[2340.8,8.75762434],[2335.8,30.6902212],[2333.2,0.86386424]],[[2343.9,3.99005662],[2344.3,4.261],[2350.2,46.30247365],[2359.5,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705682605,[[2342.0,3.92906325],[2341.3,6.82953],[2340.8,8.75762434],[2338.8,0.4265],[2336.1,856.1112]],[[2343.9,3.99005662],[2344.3,4.261],[2349.8,851.1313],[2350.2,46.30247365],[2359.5,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705682900,[[2342.0,3.92906325],[2341.3,0.21353],[2340.8,15.22836],[2340.2,8.54553],[2339.9,13.67502]],[[2343.9,3.99005662],[2349.8,851.1313],[2350.2,46.30247365],[2359.5,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705682901,[[2342.0,3.92906325],[2341.3,0.21353],[2340.8,15.22836],[2340.2,8.54553],[2339.9,13.67502]],[[2343.9,3.99005662],[2344.4,4.261],[2349.2,3.3843948],[2349.8,851.1313],[2350.2,46.30247365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705683100,[[2342.0,3.92906325],[2341.3,0.21353],[2340.8,6.685],[2340.2,8.54553],[2340.0,15.99043]],[[2343.7,3.9910022],[2343.8,4.7889474],[2344.4,4.261],[2349.2,3.3843948],[2349.8,851.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705683301,[[2342.0,3.92906325],[2341.3,0.21353],[2340.8,15.2285],[2340.2,8.54553],[2340.0,15.99043]],[[2343.7,3.99627165],[2343.8,4.7889474],[2344.4,4.261],[2348.9,35.47508769],[2349.2,3.3843948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705683502,[[2342.0,3.92906325],[2341.3,0.21353],[2340.8,15.2285],[2340.2,8.54553],[2340.0,15.99043]],[[2343.7,3.99627165],[2344.2,4.261],[2344.3,4.91570268],[2348.0,0.4265],[2348.1,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705683697,[[2342.0,3.92906325],[2341.3,0.21353],[2340.8,15.2285],[2340.2,8.54553],[2340.0,15.99043]],[[2343.7,3.99627165],[2344.2,4.261],[2348.0,0.4265],[2348.1,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705683902,[[2342.0,3.92906325],[2340.8,6.685],[2340.7,0.21359],[2340.4,16.01097],[2340.2,8.54553]],[[2343.5,3.9910022],[2343.6,9.108],[2343.7,0.00526945],[2344.2,4.261],[2348.0,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705684103,[[2342.0,3.92906325],[2340.8,6.685],[2340.7,0.21359],[2340.4,16.01097],[2340.2,8.54553]],[[2343.5,3.9910022],[2343.6,14.02370268],[2343.7,0.00526945],[2344.2,4.261],[2348.0,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705684401,[[2342.0,3.92906325],[2340.8,6.685],[2340.7,0.21359],[2340.4,16.01097],[2340.2,8.54553]],[[2343.5,3.9910022],[2343.6,9.108],[2343.7,0.00526945],[2344.2,4.261],[2348.0,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705684599,[[2342.0,3.92906325],[2340.8,6.685],[2340.7,0.21359],[2340.4,16.01097],[2340.3,0.21059295]],[[2343.5,3.9910022],[2343.6,9.108],[2343.7,0.00526945],[2345.4,4.261],[2348.0,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705684902,[[2342.0,3.92906325],[2340.7,0.21359],[2340.4,16.01097]],[[2343.5,3.9910022],[2343.6,9.108],[2343.7,0.00526945],[2348.0,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705684903,[[2342.0,0.00323439],[2341.7,4.0943096],[2340.7,0.21359],[2340.4,8.54497],[2338.4,7.45458205]],[[2343.5,3.9910022],[2343.6,13.369],[2343.7,0.00526945],[2343.9,0.21497742],[2347.2,5.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705685207,[[2342.0,0.00323439],[2341.7,4.0943096],[2340.7,0.21359],[2340.4,15.02797],[2339.5,7.467]],[[2343.6,13.369],[2343.7,0.00526945],[2343.9,0.21497742],[2347.2,5.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705685208,[[2342.0,0.00323439],[2341.7,4.0943096],[2340.7,0.21359],[2340.4,15.02797],[2339.5,7.467]],[[2343.3,3.9910022],[2343.4,4.60912498],[2343.6,13.369],[2343.7,0.00526945],[2343.9,0.21497742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705685408,[[2341.7,4.0943096],[2340.7,0.21359],[2340.1,6.448],[2339.6,8.54789],[2339.3,12.16]],[[2343.2,3.9910022],[2343.3,4.261],[2343.4,4.60912498],[2343.6,9.108],[2343.7,0.00526945]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705685607,[[2341.7,4.0943096],[2340.7,0.21359],[2340.1,6.448],[2339.6,8.54789],[2339.3,12.16]],[[2343.1,3.9910022],[2343.2,4.93575524],[2343.3,4.261],[2343.5,4.93575524],[2343.6,9.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705685809,[[2341.7,4.0943096],[2340.7,0.21359],[2340.1,6.448],[2339.6,8.54789],[2339.3,12.16]],[[2343.1,3.9910022],[2343.2,4.93575524],[2343.3,4.261],[2343.6,9.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705686105,[[2341.7,4.0943096],[2340.7,0.21359],[2340.1,6.448],[2339.6,8.54789],[2339.3,12.16]],[[2343.1,3.9910022],[2343.3,4.261],[2343.6,9.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705686403,[[2340.8,4.0943096],[2340.7,0.21359],[2340.1,6.448],[2339.6,8.54789],[2339.4,8.54872]],[[2342.9,3.9910022],[2343.0,4.57496109],[2343.3,4.261],[2343.6,9.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705686707,[[2340.8,8.69461489],[2340.7,0.21359],[2340.1,6.448],[2339.6,8.54789],[2339.4,8.54872]],[[2342.9,3.9910022],[2343.2,4.57496109],[2343.3,4.261],[2343.6,9.108],[2349.5,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705686908,[[2340.9,4.0943096],[2340.8,4.60030529],[2340.7,0.21359],[2340.1,6.448],[2339.6,8.54789]],[[2342.8,9.232],[2342.9,3.9910022],[2343.1,4.261],[2343.2,4.57496109],[2349.5,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705687107,[[2340.9,4.0943096],[2340.8,4.60030529],[2340.7,0.21359],[2340.4,8.54486],[2340.2,8.54562]],[[2342.7,3.9910022],[2342.9,9.239],[2343.2,4.261],[2343.7,0.00526945],[2344.0,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705687401,[[2341.4,0.21353],[2341.3,4.0943096],[2341.0,13.36141098],[2340.8,8.54348],[2340.6,8.5441]],[[2343.0,3.9910022],[2343.3,9.231],[2343.7,0.00526945],[2344.0,7.468],[2347.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705687606,[[2341.5,4.0943096],[2341.4,0.21353],[2341.0,4.81862098],[2340.8,8.54348],[2340.6,8.5441]],[[2343.0,3.9910022],[2343.1,0.21796795],[2343.3,9.231],[2343.7,0.00526945],[2344.0,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705687806,[[2341.6,4.0943096],[2341.5,4.81862098],[2341.4,0.21353],[2340.9,4.81862098],[2340.6,8.5441]],[[2343.0,3.9910022],[2343.1,0.21796795],[2343.3,9.231],[2343.6,4.64810379],[2343.7,0.00526945]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705688009,[[2341.6,4.0943096],[2341.4,0.21353],[2340.8,6.517],[2340.6,8.5441],[2339.9,7.468]],[[2343.0,3.9910022],[2343.1,0.21796795],[2343.3,9.231],[2343.7,0.00526945]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705688205,[[2341.6,4.0943096],[2340.8,0.21358],[2340.7,6.549],[2340.6,8.5441],[2340.0,22.43684027]],[[2343.0,3.9910022],[2343.1,0.21796795],[2343.3,9.231],[2343.6,4.261],[2343.7,0.00526945]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705688605,[[2341.6,4.0943096],[2341.4,0.21353],[2340.9,8.5432],[2340.7,6.549],[2340.6,8.5441]],[[2343.1,0.21796795],[2343.3,9.231],[2343.6,4.261],[2343.7,0.00526945],[2350.8,0.83758271]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705688805,[[2341.6,4.0943096],[2341.4,0.21353],[2340.9,8.5432],[2340.7,6.549],[2340.6,8.5441]],[[2343.2,3.9910022],[2343.3,9.231],[2343.6,4.261],[2343.7,0.00526945],[2350.8,0.83758271]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705689106,[[2341.6,4.0943096],[2341.4,0.21353],[2340.6,8.5441],[2340.1,8.54591],[2339.1,7.446]],[[2343.2,3.9910022],[2343.3,9.231],[2343.7,0.00526945],[2343.9,4.261],[2350.8,0.83758271]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705689305,[[2341.6,4.0943096],[2341.4,0.21353],[2340.6,8.5441],[2340.1,8.54591],[2339.0,7.446]],[[2343.2,3.9910022],[2343.3,9.231],[2343.7,0.00526945],[2343.9,4.261],[2347.2,4.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705689508,[[2341.6,4.0943096],[2341.4,0.21353],[2340.8,6.659],[2340.6,8.5441],[2340.1,8.54591]],[[2343.2,3.9910022],[2343.3,9.231],[2343.7,0.00526945],[2343.9,4.261],[2347.2,4.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705689707,[[2341.6,4.0943096],[2341.4,0.21353],[2340.8,6.659],[2340.6,8.5441],[2340.1,8.54591]],[[2343.2,3.9910022],[2343.3,9.231],[2343.7,0.00526945],[2343.9,4.261],[2347.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705690407,[[2341.6,4.0943096],[2340.8,0.21358],[2340.6,8.5441],[2340.1,8.54591],[2338.8,7.447]],[[2343.2,3.9910022],[2343.3,13.492],[2343.7,0.00526945],[2347.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705690608,[[2341.6,4.0943096],[2340.8,0.21358],[2340.6,15.2981],[2340.1,8.54591],[2339.7,7.469]],[[2343.2,3.9910022],[2343.3,13.492],[2343.7,0.00526945],[2347.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705691109,[[2341.6,4.0943096],[2340.8,0.21358],[2340.6,15.2981],[2340.1,8.54591],[2339.7,7.469]],[[2343.2,3.9910022],[2343.3,9.44071356],[2343.5,4.261],[2343.7,0.00526945],[2347.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705691506,[[2341.6,4.0943096],[2340.8,0.21358],[2340.6,15.2981],[2340.1,8.54591],[2339.7,7.469]],[[2343.2,3.9910022],[2343.3,9.44071356],[2343.7,0.00526945],[2343.9,4.261],[2347.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705692110,[[2341.6,4.0943096],[2340.8,0.21358],[2340.6,8.5441],[2340.1,8.54591],[2338.9,7.72578031]],[[2343.0,3.9910022],[2343.1,4.261],[2343.3,9.44071356],[2343.7,0.00526945],[2346.7,1.21301459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705692307,[[2341.6,4.0943096],[2340.8,0.21358],[2340.6,8.5441],[2340.1,8.54591],[2340.0,0.21633027]],[[2343.0,3.9910022],[2343.2,13.623],[2343.3,0.20971356],[2343.7,0.00526945],[2344.3,7.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705692508,[[2341.6,4.0943096],[2340.8,0.21358],[2340.1,8.54591],[2340.0,0.21633027],[2339.8,22.22233]],[[2343.0,3.9910022],[2343.2,13.623],[2343.3,0.20971356],[2343.7,0.00526945],[2344.3,7.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705692710,[[2341.6,4.0943096],[2340.8,0.21358],[2340.1,8.54591],[2340.0,0.21633027],[2339.8,22.22233]],[[2342.8,3.9910022],[2342.9,4.261],[2343.2,9.362],[2343.3,0.20971356],[2343.7,0.00526945]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705693015,[[2341.6,4.0943096],[2340.8,0.21358],[2340.4,6.875],[2340.1,8.54591],[2340.0,0.21633027]],[[2342.8,3.9910022],[2342.9,4.261],[2343.1,4.86199541],[2343.2,9.362],[2343.3,0.20971356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705693314,[[2341.6,4.0943096],[2340.8,0.21358],[2340.4,6.875],[2340.1,8.54591],[2340.0,0.21633027]],[[2342.8,3.9910022],[2342.9,4.261],[2343.2,9.362],[2343.3,0.20971356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705693612,[[2341.6,4.0943096],[2340.8,0.21358],[2340.4,6.875],[2340.3,8.54535],[2340.1,8.54591]],[[2342.8,3.9910022],[2342.9,4.261],[2343.2,9.362],[2343.3,0.20971356],[2348.1,35.47508769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705693813,[[2341.6,4.0943096],[2340.8,0.21358],[2340.4,6.875],[2340.3,8.54535],[2340.1,8.54591]],[[2342.8,3.9910022],[2343.1,4.261],[2343.2,9.362],[2343.3,0.20971356],[2347.4,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705694113,[[2341.6,4.0943096],[2340.8,0.21358],[2340.5,8.54462],[2340.4,6.875],[2340.3,8.54535]],[[2342.8,3.9910022],[2343.1,4.261],[2343.2,9.362],[2343.3,0.20971356],[2347.4,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705694714,[[2341.6,4.0943096],[2340.8,0.21358],[2340.7,8.54385],[2340.5,8.54462],[2340.4,6.875]],[[2342.8,13.4000022],[2343.3,4.47071356],[2344.0,7.47],[2345.0,7.442],[2347.4,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705694915,[[2341.6,4.0943096],[2340.8,0.21358],[2340.7,8.54385],[2340.5,8.54462],[2340.4,6.875]],[[2342.7,3.9910022],[2342.8,9.409],[2343.3,4.47071356],[2344.0,7.47],[2345.0,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705695811,[[2341.6,4.0943096],[2341.3,8.54164],[2341.1,8.54236],[2340.9,8.54309],[2340.7,8.54385]],[[2343.0,3.9910022],[2343.9,4.261],[2347.6,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705696017,[[2342.0,4.0943096],[2341.9,8.53959],[2341.7,13.42695741],[2341.5,8.54092],[2341.3,8.54164]],[[2343.6,3.9910022],[2343.8,9.387],[2345.0,7.47],[2345.7,7.443],[2346.6,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705696215,[[2342.2,4.0943096],[2342.1,0.21347],[2341.9,8.53959],[2341.7,13.42695741],[2341.5,15.51992]],[[2343.8,9.387],[2343.9,3.9910022],[2345.0,7.47],[2345.7,7.443],[2346.6,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705696510,[[2342.4,4.0943096],[2342.3,0.21345],[2342.1,4.48361982],[2342.0,4.48361982],[2341.9,8.53959]],[[2343.8,9.387],[2343.9,3.9910022],[2345.0,7.47],[2345.7,7.443],[2346.6,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705696710,[[2342.4,4.0943096],[2342.3,4.69706982],[2342.0,4.48361982],[2341.9,8.53959],[2339.8,0.4265]],[[2343.8,9.387],[2343.9,3.9910022],[2345.0,7.47],[2345.7,7.443],[2346.6,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705696915,[[2342.4,4.0943096],[2342.3,0.21345],[2341.9,8.53959],[2339.6,0.4265],[2332.0,43.84317314]],[[2343.8,9.387],[2343.9,3.9910022],[2345.0,7.47],[2345.7,7.443],[2346.6,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705697116,[[2342.6,4.0943096],[2342.5,0.21343],[2342.1,8.53877],[2341.9,8.53959],[2339.6,0.4265]],[[2343.8,9.387],[2343.9,3.9910022],[2344.9,4.261],[2345.0,7.47],[2345.7,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705697517,[[2342.6,4.0943096],[2342.5,0.21343],[2342.4,4.64229404],[2342.1,8.53877],[2342.0,4.64229404]],[[2343.8,9.387],[2343.9,3.9910022],[2344.9,4.261],[2345.0,7.47],[2345.7,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705697712,[[2342.6,4.0943096],[2342.5,0.21343],[2342.4,4.64229404],[2342.0,4.64229404],[2341.1,13.66805]],[[2343.8,9.387],[2343.9,3.9910022],[2344.9,4.261],[2345.0,7.47],[2345.7,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705697922,[[2342.6,4.0943096],[2342.5,0.21343],[2341.1,13.66805],[2339.0,0.4265]],[[2343.8,9.387],[2343.9,3.9910022],[2344.9,4.261],[2345.0,7.47],[2345.7,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705698325,[[2342.6,4.0943096],[2342.5,0.21343],[2341.1,13.66805],[2339.0,0.4265]],[[2343.9,3.9910022],[2344.4,9.366],[2344.9,4.261],[2345.0,7.47],[2345.7,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705698522,[[2342.8,4.0943096],[2342.7,4.76848265],[2342.5,0.21343],[2341.1,13.66805],[2339.0,0.4265]],[[2343.9,3.9910022],[2344.4,9.366],[2344.9,4.261],[2345.0,7.47],[2345.7,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705698922,[[2342.8,4.0943096],[2342.6,4.76848265],[2342.5,0.21343],[2341.1,13.66805],[2339.0,0.4265]],[[2343.9,3.9910022],[2344.0,0.21184791],[2344.4,9.366],[2344.9,4.261],[2345.0,7.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705699122,[[2342.8,4.0943096],[2342.5,0.21343],[2341.1,13.66805],[2339.0,0.4265],[2336.7,35.07453851]],[[2343.9,3.9910022],[2344.0,0.21184791],[2344.4,9.366],[2344.9,4.261],[2345.0,7.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705699423,[[2342.8,4.0943096],[2342.5,0.21343],[2341.2,0.21862936],[2341.1,22.21034],[2339.3,5.1195]],[[2343.7,3.99627165],[2344.0,0.21184791],[2344.4,9.366],[2344.9,4.261],[2345.0,7.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705700021,[[2342.8,4.0943096],[2341.9,0.21348],[2341.2,0.21862936],[2341.1,22.21034],[2339.3,5.1195]],[[2343.7,3.99627165],[2344.0,0.21184791],[2344.4,9.366],[2344.9,4.261],[2345.0,7.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705701526,[[2342.8,4.0943096],[2341.9,0.21348],[2341.2,0.21862936],[2341.1,22.21034],[2339.5,7.8965]],[[2343.7,3.99627165],[2344.0,0.21184791],[2344.4,9.366],[2344.9,4.261],[2345.0,7.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705702124,[[2342.8,4.0943096],[2341.9,0.21348],[2341.5,15.78292],[2341.2,0.21862936],[2341.1,22.21034]],[[2343.7,3.99627165],[2344.0,0.21184791],[2344.4,9.366],[2345.0,7.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705702125,[[2342.8,4.0943096],[2341.9,0.21348],[2341.5,15.78292],[2341.2,0.21862936],[2341.1,22.21034]],[[2343.7,3.99627165],[2344.0,0.21184791],[2344.3,4.261],[2344.4,9.366],[2345.0,7.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705703723,[[2342.8,4.0943096],[2342.3,0.21344],[2341.9,8.5394],[2341.5,15.78292],[2341.2,0.21862936]],[[2343.7,0.00526945],[2344.0,4.20285011],[2344.4,9.45],[2345.4,4.261],[2345.5,7.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705703925,[[2342.8,4.0943096],[2342.3,0.21344],[2341.9,7.292],[2341.5,8.54092],[2341.2,0.21862936]],[[2343.7,3.99627165],[2344.0,0.21184791],[2344.4,13.711],[2345.5,7.469],[2347.2,5.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705704120,[[2342.8,4.0943096],[2342.3,0.21344],[2341.9,15.8315],[2341.5,8.54092],[2341.1,8.54225]],[[2343.7,0.00526945],[2344.0,4.20285011],[2344.4,9.45],[2345.5,7.469],[2347.2,5.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705704326,[[2342.8,4.0943096],[2342.3,0.21344],[2342.1,8.53866],[2341.9,15.8315],[2341.5,8.54092]],[[2343.7,0.00526945],[2344.0,4.20285011],[2344.4,9.45],[2344.6,4.261],[2345.5,7.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705704630,[[2342.8,4.0943096],[2342.3,0.21344],[2342.1,8.53866],[2341.9,15.8315],[2341.5,8.75864643]],[[2343.7,0.00526945],[2344.0,4.20285011],[2344.4,9.45],[2344.6,4.261],[2345.5,7.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705704931,[[2342.8,4.0943096],[2342.3,0.21344],[2342.1,8.53866],[2341.9,15.8315],[2341.5,8.75864643]],[[2343.7,0.00526945],[2344.0,4.20285011],[2344.4,9.45],[2345.4,4.261],[2345.5,7.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705705127,[[2343.6,4.0943096],[2343.2,8.5349],[2343.1,8.53526],[2342.9,4.85017674],[2342.8,8.536]],[[2345.3,3.9910022],[2346.1,0.07423026],[2347.2,4.694],[2347.5,7.422],[2348.3,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705705429,[[2343.8,4.0943096],[2343.7,0.21332],[2343.2,7.324],[2343.0,8.53549],[2342.9,4.85017674]],[[2345.3,4.20931115],[2345.7,13.587],[2346.0,4.61366697],[2346.1,0.07423026],[2346.7,8.25551459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705705628,[[2343.8,4.0943096],[2343.7,4.91023001],[2343.2,7.324],[2343.0,8.53549],[2338.0,0.43162575]],[[2345.3,4.20931115],[2345.7,13.587],[2346.0,4.61366697],[2346.1,0.07423026],[2346.7,8.25551459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705705832,[[2343.8,4.0943096],[2343.7,0.21332],[2343.3,4.69691001],[2343.0,8.53549],[2341.3,7.446]],[[2345.3,4.20931115],[2345.7,13.587],[2346.1,0.07423026],[2346.7,8.25551459],[2349.8,71.37612573]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705706028,[[2343.8,4.0943096],[2343.2,0.21337],[2343.0,7.339],[2342.0,21.13161],[2341.3,7.446]],[[2345.3,4.20931115],[2345.7,13.587],[2346.1,0.07423026],[2346.7,8.25551459],[2349.8,71.37612573]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705706328,[[2343.8,4.09874613],[2343.2,0.21337],[2343.0,15.87434],[2342.0,7.469],[2341.3,7.446]],[[2345.3,4.21264572],[2345.7,13.587],[2346.1,0.07423026],[2346.7,8.25551459],[2349.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705707325,[[2343.8,4.09874613],[2343.2,0.21337],[2343.0,15.87434],[2342.0,7.469],[2341.3,7.446]],[[2345.3,4.21264572],[2346.1,0.07423026],[2346.6,4.261],[2346.7,0.78651459],[2347.5,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705707621,[[2343.8,4.09874613],[2343.2,0.21337],[2343.0,15.87434],[2342.0,7.469],[2341.3,7.446]],[[2345.3,4.21264572],[2345.5,9.21],[2346.1,0.07423026],[2346.4,4.261],[2346.5,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705707820,[[2343.8,4.09874613],[2343.2,0.21337],[2343.0,15.87434],[2342.0,7.469],[2341.3,7.8725]],[[2345.3,4.21264572],[2345.5,9.21],[2346.1,0.07423026],[2346.4,4.261],[2346.5,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705708425,[[2343.8,4.09874613],[2343.2,0.21337],[2342.0,13.66255],[2341.3,0.4265],[2336.9,6.411]],[[2345.3,4.21264572],[2345.5,13.471],[2346.1,0.07423026],[2346.5,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705708730,[[2343.8,4.09874613],[2343.2,0.21337],[2342.7,7.383],[2342.0,13.66255],[2341.8,7.468]],[[2345.3,4.21264572],[2345.5,13.471],[2346.1,0.07423026],[2346.5,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705709329,[[2343.8,4.09874613],[2343.2,0.21337],[2342.0,22.20156],[2337.1,35.07453851],[2335.4,6.411]],[[2345.2,3.9910022],[2345.3,4.48264352],[2345.5,9.21],[2346.1,0.07423026],[2346.5,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705709622,[[2343.8,0.00443653],[2343.5,4.0943096],[2342.7,7.388],[2342.6,0.21341],[2342.0,22.41964237]],[[2345.0,3.9910022],[2345.1,4.261],[2345.2,4.88816993],[2345.3,0.22164352],[2345.5,9.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705709828,[[2343.3,4.0943096],[2342.6,0.21341],[2342.3,7.352],[2342.0,22.41964237],[2341.0,7.445]],[[2344.7,3.9910022],[2344.8,4.261],[2345.2,4.88816993],[2345.3,0.22164352],[2345.5,9.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705710028,[[2343.3,4.0943096],[2343.0,0.21338],[2342.5,8.53723],[2342.3,15.89012],[2342.0,8.75709237]],[[2344.5,3.9910022],[2344.6,9.219],[2344.9,4.88816993],[2345.1,4.261],[2345.3,0.22164352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705710230,[[2343.3,4.0943096],[2343.0,0.21338],[2342.8,4.47979735],[2342.7,4.47979735],[2342.3,15.89012]],[[2344.5,3.9910022],[2344.7,9.225],[2344.9,4.261],[2345.0,4.88816993],[2345.3,0.22164352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705710425,[[2343.3,4.0943096],[2342.5,0.21343],[2341.8,8.53986],[2341.5,8.54088],[2341.2,8.54192]],[[2344.5,8.2520022],[2344.7,9.225],[2345.2,4.76480651],[2345.3,0.22164352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705710730,[[2343.3,4.0943096],[2342.5,0.21343],[2341.8,8.53986],[2341.5,8.54088],[2341.2,8.54192]],[[2344.5,8.2520022],[2344.7,9.225],[2345.3,0.22164352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705710731,[[2343.3,0.00083292],[2343.0,4.0943096],[2342.5,0.21343],[2341.9,7.40025418],[2341.8,8.53986]],[[2344.4,3.9910022],[2344.5,4.261],[2344.7,9.225],[2345.3,0.22164352],[2347.5,7.8315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705711031,[[2343.3,4.09514252],[2342.5,0.21343],[2342.0,8.5391],[2341.9,7.40025418],[2341.8,8.53986]],[[2344.4,3.9910022],[2344.5,4.261],[2344.7,9.225],[2345.3,0.22164352],[2347.5,7.8315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705711226,[[2343.3,4.09514252],[2342.5,0.21343],[2342.3,8.53806],[2342.0,8.5391],[2341.9,7.40025418]],[[2344.4,3.9910022],[2344.7,4.261],[2345.3,0.22164352],[2346.5,7.418],[2347.5,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705711528,[[2343.3,4.09514252],[2342.5,0.21343],[2342.3,8.53806],[2342.0,8.5391],[2341.9,7.40025418]],[[2344.4,3.9910022],[2344.5,9.245],[2344.7,4.261],[2345.3,0.22164352],[2345.6,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705711723,[[2343.3,4.09514252],[2342.5,0.21343],[2342.3,8.53806],[2342.0,8.5391],[2341.9,7.40025418]],[[2344.4,3.9910022],[2344.5,9.245],[2345.3,0.00333457],[2345.5,4.261],[2345.6,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705711920,[[2343.3,4.09514252],[2342.5,0.21343],[2342.3,8.53806],[2342.0,8.5391],[2341.9,7.40025418]],[[2344.4,3.9910022],[2344.5,9.245],[2344.7,0.2122078],[2345.3,0.00333457],[2345.5,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705712121,[[2343.3,4.09514252],[2342.5,0.21343],[2342.3,15.80706],[2342.0,8.5391],[2341.9,0.07425418]],[[2344.4,3.9910022],[2344.5,9.245],[2344.7,0.2122078],[2345.3,0.00333457],[2345.5,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705713928,[[2343.3,4.09514252],[2342.5,0.21343],[2342.3,7.269],[2342.0,8.5391],[2341.9,0.07425418]],[[2344.4,3.9910022],[2344.5,9.245],[2344.7,0.2122078],[2345.3,0.00333457],[2345.5,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705714233,[[2343.3,0.00083292],[2343.1,3.90465645],[2342.5,0.21343],[2341.9,7.311],[2341.6,8.54045]],[[2344.4,8.2520022],[2344.5,9.245],[2344.7,0.2122078],[2345.3,0.00333457],[2355.8,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705714432,[[2343.3,0.00083292],[2343.1,3.90465645],[2342.5,0.21343],[2341.9,7.311],[2341.6,8.54045]],[[2344.3,8.09841945],[2344.5,9.245],[2344.7,0.2122078],[2345.3,0.00333457],[2355.8,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705714728,[[2343.3,0.00083292],[2343.1,3.90465645],[2342.5,0.21343],[2341.9,7.311],[2341.6,8.54045]],[[2344.2,3.83741945],[2344.3,4.261],[2344.4,4.78393735],[2344.5,9.245],[2344.7,0.2122078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705715034,[[2343.3,0.00083292],[2343.1,3.90465645],[2342.5,0.21343],[2341.9,7.311],[2341.6,8.54045]],[[2344.2,3.83741945],[2344.3,4.261],[2344.5,9.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705715733,[[2343.3,0.00083292],[2343.1,3.90465645],[2342.5,0.21343],[2341.9,7.311],[2341.6,8.54045]],[[2344.2,3.83741945],[2344.4,4.261],[2344.5,9.245],[2348.8,35.47508769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705715934,[[2343.3,0.00083292],[2343.1,3.90465645],[2342.5,0.21343],[2341.9,7.311],[2341.6,8.54045]],[[2344.2,3.83741945],[2344.4,4.261],[2344.5,9.245],[2348.8,35.47508769],[2349.6,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705716132,[[2343.3,0.00083292],[2343.1,3.90465645],[2342.5,0.21343],[2341.9,7.311],[2341.6,8.54045]],[[2344.2,3.83741945],[2344.4,4.261],[2344.5,9.245],[2348.2,31.04070173],[2348.8,35.47508769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705716432,[[2343.3,3.90548937],[2342.5,0.21343],[2342.0,8.53895],[2341.9,7.311],[2341.6,8.54045]],[[2344.2,3.83741945],[2344.4,4.261],[2346.5,0.4265],[2348.2,31.04070173],[2348.8,35.47508769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705716635,[[2343.3,3.90548937],[2342.5,0.21343],[2342.0,8.53895],[2341.9,7.311],[2341.6,8.54045]],[[2344.1,9.323],[2344.2,3.83741945],[2344.4,4.261],[2345.3,7.47033457],[2346.2,7.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705716937,[[2343.3,3.90548937],[2342.5,0.21343],[2342.2,8.53839],[2342.0,8.53895],[2341.9,7.311]],[[2344.1,3.75522094],[2345.2,4.261],[2345.3,0.00333457],[2346.4,7.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705717136,[[2343.3,3.90548937],[2342.5,0.21343],[2342.2,8.53839],[2342.0,8.53895],[2341.9,7.311]],[[2344.1,3.75522094],[2344.2,9.301],[2345.2,4.261],[2345.3,0.00333457],[2345.4,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705717537,[[2343.3,3.90548937],[2342.5,0.21343],[2342.2,8.53839],[2342.0,8.53895],[2341.9,7.311]],[[2344.2,9.301],[2345.2,4.261],[2345.3,0.00333457],[2345.4,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705717538,[[2343.3,3.90548937],[2342.5,0.21343],[2342.2,8.53839],[2342.0,8.53895],[2341.9,7.311]],[[2344.4,12.99022094],[2344.8,4.261],[2345.3,0.00333457],[2345.6,7.467],[2346.6,7.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705717736,[[2343.3,3.90548937],[2342.9,0.21339],[2342.4,8.53762],[2342.2,8.53839],[2342.0,8.53895]],[[2344.3,3.75522094],[2344.4,9.238],[2344.8,4.261],[2345.3,0.00333457],[2345.6,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705717935,[[2343.3,3.90548937],[2342.9,0.21339],[2342.4,8.53762],[2342.2,8.53839],[2342.0,8.53895]],[[2344.3,3.75522094],[2344.4,9.45230693],[2344.8,4.261],[2345.1,4.65948064],[2345.2,4.65948064]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705718128,[[2343.3,3.90548937],[2342.9,0.21339],[2342.4,8.53762],[2342.2,8.53839],[2342.0,8.53895]],[[2344.3,3.75522094],[2344.4,9.45230693],[2344.8,4.261],[2348.5,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705718936,[[2343.3,3.90548937],[2342.9,0.21339],[2342.4,8.53762],[2342.2,8.53839],[2342.0,8.53895]],[[2344.3,3.75522094],[2344.4,9.45230693],[2345.5,4.261],[2348.5,31.04070173],[2350.0,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705719738,[[2343.3,3.90548937],[2342.9,0.21339],[2342.4,8.53762],[2342.2,8.53839],[2342.0,8.53895]],[[2344.3,3.75522094],[2344.4,9.45230693],[2345.5,4.261],[2348.5,31.04070173],[2349.1,0.42328517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705720139,[[2343.3,3.90548937],[2342.9,0.21339],[2342.4,8.53762],[2342.2,8.53839],[2342.0,8.53895]],[[2344.3,3.75522094],[2344.4,9.45230693],[2345.5,4.261],[2348.7,31.04070173],[2349.1,0.42328517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705720638,[[2343.3,3.90548937],[2342.9,0.21339],[2342.2,8.53839],[2342.0,8.53895],[2341.4,13.6661]],[[2344.3,3.75522094],[2344.4,9.45230693],[2345.5,4.261],[2348.7,31.04070173],[2349.1,0.42328517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705721042,[[2342.8,3.59205892],[2342.4,0.21344],[2341.6,8.54054],[2341.4,8.54112],[2341.2,8.54215]],[[2344.2,3.75522094],[2344.3,4.261],[2344.4,9.45230693],[2346.6,7.8085],[2348.7,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705721235,[[2342.8,3.59205892],[2341.9,0.21348],[2341.4,8.54112],[2341.2,8.54215],[2340.6,13.67097]],[[2343.8,3.75522094],[2343.9,4.261],[2344.2,4.87047212],[2344.4,9.45230693],[2346.6,7.8085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705721438,[[2342.8,3.59205892],[2341.9,4.82810927],[2341.6,13.15522927],[2341.4,15.85612],[2341.2,8.54215]],[[2343.8,3.75522094],[2343.9,4.261],[2344.2,4.87047212],[2344.4,9.45230693],[2346.6,7.8085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705721638,[[2342.0,3.59205892],[2341.9,0.21348],[2341.4,15.85612],[2341.2,8.75116719],[2340.6,13.67073]],[[2343.7,3.75522094],[2343.8,4.261],[2344.4,9.45230693],[2346.6,7.8085],[2349.8,851.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705721838,[[2342.4,3.59205892],[2342.3,0.21345],[2341.8,8.53981],[2341.6,8.54061],[2341.4,15.85612]],[[2343.6,9.326],[2344.0,4.261],[2344.4,0.21430693],[2346.6,7.8085],[2348.4,35.47508769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705722039,[[2342.4,3.59205892],[2342.3,0.21345],[2342.0,4.61462927],[2341.8,8.53981],[2341.6,8.54061]],[[2343.7,3.75522094],[2343.8,9.329],[2344.4,0.21430693],[2345.0,7.467],[2346.0,7.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705722240,[[2342.4,3.59205892],[2342.3,0.21345],[2341.6,8.54061],[2341.5,4.61462927],[2340.7,13.67017]],[[2343.6,3.75952331],[2343.8,9.333],[2344.3,4.77100382],[2344.4,0.21430693],[2345.0,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705722540,[[2342.4,3.59205892],[2342.3,0.21345],[2341.6,8.54061],[2340.7,13.67017],[2340.6,0.4265]],[[2343.6,3.75952331],[2343.8,9.333],[2344.4,0.21430693],[2345.0,7.467],[2346.3,0.69958531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705723042,[[2342.4,3.59205892],[2341.8,0.21349],[2340.8,8.54339],[2340.7,13.67017],[2340.6,0.4265]],[[2343.6,3.75952331],[2343.8,9.333],[2344.4,0.21430693],[2344.9,4.261],[2345.0,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705723244,[[2342.4,3.59205892],[2342.2,0.21345],[2341.6,8.54061],[2340.8,8.54339],[2340.6,0.4265]],[[2343.6,3.75952331],[2343.8,9.333],[2344.4,0.21430693],[2344.9,4.261],[2345.0,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705723644,[[2342.6,3.59205892],[2342.5,0.21343],[2342.0,8.53908],[2341.8,8.53979],[2341.6,8.54061]],[[2343.6,0.00430237],[2343.8,13.08822094],[2344.9,4.261],[2345.0,7.467],[2348.4,35.9003188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705723845,[[2342.6,3.59205892],[2342.5,0.21343],[2342.0,8.53908],[2341.8,8.53979],[2341.6,8.54061]],[[2343.6,0.00430237],[2343.8,13.08822094],[2344.9,4.261],[2345.0,7.467],[2348.4,0.42523111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705724045,[[2342.6,3.59205892],[2342.5,0.21343],[2342.3,4.7139052],[2341.8,8.53979],[2341.7,4.7139052]],[[2343.6,0.00430237],[2343.8,13.08822094],[2344.9,4.261],[2345.0,7.467],[2348.4,0.42523111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705724338,[[2342.6,3.59205892],[2342.5,0.21343],[2341.8,8.53979],[2341.4,8.61540556],[2313.1,26.30590388]],[[2343.6,3.75952331],[2343.8,9.333],[2344.9,4.261],[2345.0,7.467],[2347.8,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705724538,[[2342.6,3.59205892],[2342.0,0.21347],[2341.4,15.86012],[2341.0,8.54269],[2340.5,0.4265]],[[2343.6,3.75952331],[2343.8,9.333],[2344.1,4.261],[2345.0,7.467],[2347.8,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705724735,[[2342.6,3.59205892],[2342.4,0.21343],[2342.0,8.53914],[2341.8,8.53977],[2341.4,15.86012]],[[2343.6,0.00430237],[2343.8,13.3374095],[2345.0,7.467],[2346.1,7.49023026],[2347.8,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705725043,[[2342.6,3.59205892],[2342.4,0.21343],[2342.0,8.53914],[2341.8,8.53977],[2341.4,15.93439874]],[[2343.6,0.00430237],[2343.8,9.58218856],[2344.0,3.75522094],[2345.0,7.467],[2346.1,7.49023026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705725445,[[2342.6,3.59205892],[2342.4,0.21343],[2342.0,8.53914],[2341.8,8.53977],[2341.4,15.93439874]],[[2343.6,0.00430237],[2343.8,9.58218856],[2344.0,3.75522094],[2344.9,4.261],[2345.0,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705725645,[[2342.6,3.59205892],[2342.4,0.21343],[2342.0,8.53914],[2341.8,8.53977],[2341.4,15.93439874]],[[2343.6,0.00430237],[2343.8,9.58218856],[2343.9,3.75522094],[2344.9,4.261],[2345.0,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705726947,[[2342.6,3.59205892],[2342.4,0.21343],[2341.8,8.53977],[2341.4,15.93439874],[2341.0,14.09481]],[[2343.6,0.00430237],[2343.8,9.58218856],[2343.9,3.75522094],[2344.9,4.261],[2345.0,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705727147,[[2342.6,3.59205892],[2342.4,0.21343],[2341.8,8.53977],[2341.4,15.93439874],[2341.1,0.64383892]],[[2343.6,0.00430237],[2343.8,9.58218856],[2343.9,3.75522094],[2344.9,4.261],[2345.0,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705728447,[[2342.6,3.59205892],[2342.4,0.21343],[2341.8,8.53977],[2341.4,15.93439874],[2341.1,0.4265]],[[2343.6,0.00430237],[2343.8,9.58218856],[2343.9,3.75522094],[2344.9,4.261],[2345.0,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705728944,[[2342.6,3.59205892],[2341.8,0.21349],[2341.4,0.07427874],[2341.0,27.33662],[2340.8,8.54365]],[[2343.6,3.75952331],[2343.8,9.58218856],[2344.9,4.261],[2345.0,7.467],[2347.8,4.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705729149,[[2341.4,3.59205892],[2341.3,0.21354],[2341.0,7.348],[2340.8,8.54365],[2340.7,0.21820395]],[[2343.2,3.75522094],[2343.3,4.261],[2343.6,0.00430237],[2343.8,9.58218856],[2345.0,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705729349,[[2341.4,3.59205892],[2341.3,0.21354],[2341.0,7.348],[2340.8,8.54365],[2334.0,6.411]],[[2343.2,3.75522094],[2343.3,4.261],[2343.5,4.73758294],[2343.6,0.00430237],[2343.8,9.58218856]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705729550,[[2341.4,3.59205892],[2340.7,0.21359],[2340.6,7.332],[2340.4,8.54497],[2340.0,16.01423]],[[2342.9,3.75522094],[2343.0,4.261],[2343.6,0.00430237],[2343.8,9.58218856],[2346.0,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705729750,[[2341.4,3.59205892],[2340.7,0.21359],[2340.6,7.332],[2340.4,8.54497],[2340.0,16.01423]],[[2342.7,3.75522094],[2342.8,13.668],[2343.6,0.00430237],[2343.8,0.21318856],[2346.0,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705729946,[[2341.4,3.59205892],[2340.7,0.21359],[2340.6,7.332],[2340.4,8.54497],[2340.0,16.01423]],[[2342.5,3.75522094],[2342.6,9.408],[2342.8,4.261],[2343.2,4.73758294],[2343.4,4.73758294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705730248,[[2341.6,3.59205892],[2341.5,4.82894385],[2341.0,8.54277],[2340.8,8.54346],[2340.6,15.95047118]],[[2343.1,3.75522094],[2343.2,9.411],[2344.4,7.468],[2345.1,7.43],[2346.1,0.07423026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705730443,[[2341.6,3.59205892],[2341.5,4.82894385],[2341.1,8.54234],[2340.8,8.54346],[2340.6,15.95047118]],[[2343.1,3.75522094],[2346.1,0.07423026],[2349.1,886.86488769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705730748,[[2341.7,4.78730759],[2341.6,3.59205892],[2341.5,0.21352],[2341.1,8.54234],[2340.8,13.38194652]],[[2343.1,3.75522094],[2343.2,9.414],[2344.4,7.468],[2345.4,7.431],[2346.1,0.07423026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705730948,[[2341.8,3.59205892],[2341.7,4.78730759],[2341.5,0.21352],[2341.1,8.54234],[2340.8,8.54346]],[[2343.1,3.75522094],[2343.2,9.414],[2344.4,7.468],[2345.4,7.431],[2346.1,0.07423026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705731144,[[2341.8,3.59205892],[2341.7,4.78730759],[2341.5,0.21352],[2341.1,8.54234],[2340.8,8.54346]],[[2343.1,3.75522094],[2343.2,9.414],[2343.5,4.261],[2344.4,7.468],[2345.4,7.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705731350,[[2341.8,3.59205892],[2341.6,4.83848652],[2341.5,0.21352],[2341.1,8.54234],[2340.8,8.54346]],[[2343.1,3.75522094],[2343.2,9.414],[2344.3,4.261],[2344.4,7.468],[2345.4,7.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705731551,[[2341.8,3.59205892],[2341.5,0.21352],[2341.1,8.54234],[2340.8,8.54346],[2334.8,35.07453851]],[[2343.1,3.75522094],[2343.2,9.414],[2344.3,4.261],[2344.4,7.468],[2345.4,7.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705731851,[[2342.0,3.59205892],[2341.9,0.21349],[2341.3,8.54168],[2341.1,8.54234],[2340.8,8.54346]],[[2343.5,13.07322094],[2344.3,4.261],[2344.7,7.468],[2345.7,7.383],[2345.9,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705732045,[[2342.0,3.59205892],[2341.9,0.21349],[2341.3,8.54168],[2341.1,8.54234],[2340.8,8.54346]],[[2343.4,3.75522094],[2343.5,9.318],[2344.3,4.261],[2344.7,7.468],[2345.7,7.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705732254,[[2342.0,3.59205892],[2341.9,0.21349],[2341.6,4.7074148],[2341.3,8.54168],[2341.2,4.7074148]],[[2343.4,3.75522094],[2343.5,9.52749472],[2344.6,4.261],[2344.7,7.468],[2345.7,7.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705732449,[[2342.0,3.59205892],[2341.9,0.21349],[2340.3,13.67241],[2340.0,7.468],[2339.7,0.4265]],[[2343.4,3.75522094],[2343.5,9.52749472],[2344.6,4.261],[2344.7,7.468],[2345.7,7.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705732849,[[2342.0,3.59205892],[2341.4,0.21353],[2340.3,13.67241],[2340.0,7.468],[2339.7,0.4265]],[[2343.4,3.75522094],[2343.5,13.78849472],[2344.7,7.468],[2345.7,7.383],[2346.2,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705733353,[[2342.0,3.59205892],[2341.4,0.21353],[2341.0,7.37],[2340.6,8.82903151],[2340.3,22.21761]],[[2343.2,3.75522094],[2343.5,13.78849472],[2344.7,7.468],[2345.7,7.383],[2346.2,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705733354,[[2342.0,3.59205892],[2341.4,0.21353],[2341.0,7.37],[2340.6,8.82903151],[2340.3,22.21761]],[[2343.2,3.75522094],[2343.3,4.261],[2343.5,9.52749472],[2344.7,7.468],[2345.7,7.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705733552,[[2342.0,3.59205892],[2341.4,0.21353],[2341.0,15.91272],[2340.8,8.54349],[2340.6,8.82903151]],[[2343.2,3.75522094],[2343.3,4.261],[2343.5,9.52749472],[2344.7,7.468],[2345.7,7.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705733851,[[2342.0,3.59205892],[2341.9,0.21348],[2341.4,8.54117],[2341.0,15.91272],[2340.8,8.54349]],[[2343.2,3.75522094],[2343.5,9.52749472],[2343.9,4.261],[2344.7,7.468],[2345.7,7.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705734254,[[2342.0,3.59205892],[2341.4,0.21353],[2341.0,15.91272],[2340.8,8.54349],[2340.4,13.67182]],[[2343.2,3.75522094],[2343.5,13.78849472],[2344.7,7.468],[2345.7,7.383],[2348.9,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705734554,[[2342.0,3.59205892],[2341.4,0.21353],[2341.0,7.37],[2340.8,8.54349],[2340.4,13.67182]],[[2343.2,3.75522094],[2343.5,13.78849472],[2344.7,7.468],[2345.7,7.383],[2348.9,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705734753,[[2342.0,3.59205892],[2341.4,0.21353],[2341.0,7.37],[2340.8,8.54349],[2340.6,8.61847118]],[[2343.1,3.75522094],[2343.2,4.261],[2343.5,9.52749472],[2344.7,7.468],[2345.7,7.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705734950,[[2342.0,3.59205892],[2341.4,0.21353],[2341.0,15.91278],[2340.8,8.54349],[2340.6,8.61847118]],[[2343.1,3.75522094],[2343.2,4.261],[2343.5,9.52749472],[2344.7,7.468],[2345.7,7.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705735252,[[2342.0,3.59205892],[2341.9,0.21348],[2341.3,8.54177],[2341.0,15.91278],[2340.8,8.54349]],[[2343.1,3.75522094],[2343.5,13.579],[2344.7,7.468],[2345.7,7.8095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705735449,[[2342.0,3.59205892],[2341.9,0.21348],[2341.3,8.54177],[2341.0,15.91278],[2340.8,8.54349]],[[2343.1,3.75522094],[2343.5,13.579],[2344.7,7.468],[2345.7,7.8095],[2356.5,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705735755,[[2342.0,3.59205892],[2341.9,0.21348],[2341.3,8.54177],[2341.0,15.91278],[2340.8,8.54349]],[[2343.3,9.372],[2344.6,7.469],[2345.6,7.405],[2345.7,0.4265],[2356.5,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705735948,[[2342.0,3.59205892],[2341.9,0.21348],[2341.5,8.54096],[2341.3,8.54177],[2341.0,15.91278]],[[2343.3,13.12722094],[2344.6,7.469],[2345.6,7.405],[2350.0,35.47508769],[2356.5,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705736252,[[2342.0,3.59205892],[2341.9,0.21348],[2341.3,8.54177],[2341.0,15.91278],[2340.5,13.88796077]],[[2343.2,3.75522094],[2343.3,9.372],[2344.5,4.261],[2344.6,7.469],[2345.6,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705736651,[[2342.0,3.59205892],[2341.9,0.21348],[2341.0,15.91278],[2340.5,27.55920077]],[[2343.2,3.75522094],[2343.3,9.372],[2344.5,4.261],[2344.6,7.469],[2345.6,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705736854,[[2342.0,3.59205892],[2341.4,0.21353],[2341.0,8.54278],[2340.5,27.55920077],[2339.6,7.449]],[[2343.2,3.75522094],[2343.3,9.372],[2344.5,4.261],[2344.6,7.469],[2345.6,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705737152,[[2342.0,3.59205892],[2341.4,0.21353],[2341.2,7.372],[2341.0,8.54278],[2340.5,27.55920077]],[[2343.2,3.75522094],[2343.3,9.372],[2344.5,4.261],[2344.6,7.469],[2345.6,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705737547,[[2342.0,3.59205892],[2341.4,0.21353],[2341.2,7.372],[2341.0,8.54278],[2340.5,27.55920077]],[[2343.2,3.75522094],[2343.3,9.58420979],[2344.5,4.261],[2344.6,7.469],[2345.6,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705737847,[[2341.5,3.59205892],[2341.4,0.21353],[2340.7,8.54385],[2340.6,7.45131118],[2340.5,13.88796077]],[[2343.1,3.75522094],[2343.2,4.261],[2343.3,9.58420979],[2344.6,7.469],[2345.6,7.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705738448,[[2341.5,3.59205892],[2341.4,0.21353],[2340.7,8.54385],[2340.6,7.45431118],[2340.5,13.67124]],[[2342.9,3.75522094],[2343.0,4.57728218],[2343.2,4.261],[2343.3,9.58420979],[2344.6,7.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705738648,[[2341.5,3.59205892],[2340.9,0.21358],[2340.6,7.38],[2339.7,22.2236],[2336.6,6.411]],[[2342.8,8.01622094],[2343.0,4.57728218],[2343.3,9.58420979],[2344.6,7.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705738847,[[2341.5,3.59205892],[2340.9,0.21358],[2340.6,7.38],[2339.7,22.2236],[2339.3,4.693]],[[2342.7,3.75522094],[2342.8,4.261],[2343.1,4.57728218],[2343.3,9.58420979],[2344.6,7.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705739156,[[2340.1,3.59205892],[2339.9,0.21367],[2339.8,0.21435591],[2339.6,8.54788],[2339.4,8.54859]],[[2342.7,3.75522094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705739157,[[2340.1,3.59205892],[2339.9,0.21367],[2339.8,0.21435591],[2339.6,8.54788],[2339.4,8.54859]],[[2341.7,3.75522094],[2342.0,4.261],[2342.6,9.402],[2342.7,12.04628218],[2344.4,4.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705739352,[[2340.1,3.59205892],[2339.9,0.21367],[2339.8,0.21435591],[2339.4,8.54859],[2338.6,13.68245]],[[2341.5,3.75522094],[2341.6,9.404],[2341.7,0.00360458],[2342.0,4.261],[2342.7,12.04628218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705739651,[[2340.1,3.59205892],[2339.9,0.21367],[2339.4,8.54859]],[[2341.5,3.75522094],[2341.6,9.404],[2341.7,0.00360458],[2342.0,4.261],[2342.7,12.04628218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705739652,[[2340.1,3.59205892],[2339.9,0.21367],[2339.6,8.54783],[2339.4,8.54859],[2338.4,0.28791337]],[[2341.5,3.75522094],[2341.6,9.404],[2341.7,0.00360458],[2342.0,4.261],[2342.7,7.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705740146,[[2340.1,3.59205892],[2339.9,0.21367],[2339.6,8.54783],[2339.4,8.54859],[2338.4,0.28791337]],[[2341.5,3.75522094],[2341.6,9.404],[2341.7,0.00360458],[2342.6,4.261],[2342.7,7.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705740343,[[2340.1,3.59205892],[2339.9,0.21367],[2339.6,8.54783],[2339.4,8.54859],[2339.0,0.21907997]],[[2341.5,3.75522094],[2341.6,9.404],[2341.7,0.00360458],[2342.6,4.261],[2342.7,7.6812571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705741248,[[2340.3,3.59205892],[2340.2,0.21364],[2339.8,8.54714],[2339.6,8.54783],[2339.5,7.338]],[[2341.5,3.75522094],[2341.7,0.00360458],[2342.7,7.6812571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705741249,[[2340.3,3.59205892],[2340.2,0.21364],[2339.8,8.54714],[2339.6,8.54783],[2339.5,7.338]],[[2341.5,3.75522094],[2341.7,0.00360458],[2341.8,9.418],[2342.5,4.261],[2342.7,0.2122571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705741554,[[2340.3,3.59205892],[2340.2,0.21364],[2340.0,4.73943462],[2339.8,8.54714],[2339.7,4.73943462]],[[2341.5,3.75522094],[2341.7,0.00360458],[2341.8,9.418],[2342.5,4.261],[2342.7,0.2122571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705741753,[[2340.3,3.59205892],[2340.2,0.21364],[2340.0,4.73943462],[2339.8,8.54714],[2339.7,4.73943462]],[[2341.7,3.75882552],[2341.8,9.418],[2342.5,4.261],[2342.7,0.2122571],[2345.2,3.37973704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705742054,[[2340.3,3.59205892],[2340.2,0.21364],[2339.8,8.54714]],[[2341.7,3.75882552],[2341.8,9.418],[2342.5,4.261],[2342.7,0.2122571],[2345.2,3.37973704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705742252,[[2341.1,3.59205892],[2341.0,0.21357],[2340.6,8.54435],[2340.4,13.28448462],[2340.3,0.00360458]],[[2342.4,3.75522094],[2344.3,4.261],[2345.1,0.4265],[2345.2,7.427],[2455.2,28.82350874]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705742449,[[2341.2,3.75452724],[2341.1,8.54234],[2340.9,8.54315],[2340.6,15.89235],[2340.4,13.28448462]],[[2342.7,3.89747039],[2342.8,9.425],[2344.2,7.471],[2345.2,7.427],[2345.8,3.39602833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705742645,[[2341.2,3.75452724],[2340.9,8.54315],[2340.6,15.89235],[2340.4,8.54505],[2340.1,13.67366]],[[2342.7,3.89747039],[2342.8,9.348],[2343.0,4.54777164],[2343.4,0.27260606],[2344.0,4.54777164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705742849,[[2341.2,3.75452724],[2340.6,15.89235],[2340.4,8.54505],[2340.1,22.21952]],[[2342.7,3.89747039],[2342.8,9.348],[2343.4,0.27260606],[2344.2,7.471],[2344.3,4.54777164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705743155,[[2341.2,3.75452724],[2340.6,15.89235],[2340.4,8.54505],[2340.1,22.21952],[2335.8,30.6902212]],[[2342.7,3.89747039],[2342.8,9.348],[2343.4,0.27260606],[2344.2,7.471],[2350.2,7.26519433]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705743355,[[2341.2,3.75452724],[2340.6,15.89235],[2340.4,8.54505],[2340.1,22.21952],[2335.8,30.6902212]],[[2342.7,3.90254563],[2342.8,9.348],[2343.4,0.27260606],[2343.5,4.261],[2344.2,7.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705743555,[[2341.2,3.75452724],[2340.8,8.54347],[2340.6,15.89235],[2340.4,8.54505],[2340.1,8.54586]],[[2342.7,3.90254563],[2342.8,9.348],[2343.4,0.27260606],[2343.5,4.261],[2344.2,7.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705743855,[[2341.2,3.75452724],[2340.8,8.54347],[2340.6,15.89235],[2340.4,8.54505],[2340.1,8.54586]],[[2342.7,3.90254563],[2342.8,9.348],[2343.5,4.261],[2344.2,7.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705744158,[[2341.2,3.75452724],[2340.8,8.54347],[2340.6,15.89235],[2340.4,8.54505],[2340.1,8.54586]],[[2342.7,3.90254563],[2342.8,9.348],[2343.5,4.261],[2344.2,7.471],[2348.3,35.47508769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705744356,[[2341.2,3.75452724],[2340.8,8.54347],[2340.6,15.89235],[2340.4,8.54505],[2340.1,8.54586]],[[2342.7,3.90254563],[2342.8,9.348],[2344.1,4.261],[2344.2,7.471],[2346.8,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705744952,[[2341.2,3.54097724],[2340.6,0.2136],[2340.4,8.54505],[2340.3,7.36660458],[2340.1,8.54586]],[[2342.7,3.90254563],[2342.8,9.348],[2343.4,0.27810847],[2344.1,4.261],[2344.2,7.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705745657,[[2341.2,3.54097724],[2340.6,0.2136],[2340.3,7.36660458],[2340.1,8.54586],[2340.0,8.62060745]],[[2342.7,3.90254563],[2342.8,9.348],[2343.4,0.27810847],[2344.1,4.261],[2344.2,7.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705745954,[[2341.2,3.54097724],[2340.6,0.2136],[2340.4,8.54497],[2340.3,7.36660458],[2340.2,8.54559]],[[2342.7,3.90254563],[2342.8,9.348],[2343.4,0.27810847],[2344.1,4.261],[2344.2,7.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705746155,[[2341.2,3.54097724],[2341.1,0.21355],[2340.6,8.54403],[2340.4,8.54497],[2340.3,7.36660458]],[[2342.7,3.90254563],[2343.4,0.27810847],[2344.3,4.261],[2344.8,7.43],[2348.2,35.47508769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705746355,[[2341.2,3.54097724],[2341.1,0.21355],[2340.6,8.54403],[2340.4,8.54497],[2340.3,7.36660458]],[[2342.5,3.6831238],[2342.6,9.389],[2342.7,0.21942183],[2343.4,0.27810847],[2343.7,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705746558,[[2340.3,3.54458182],[2340.0,0.07433745],[2339.9,0.21366],[2339.6,22.22451],[2339.4,8.54843]],[[2342.5,3.6831238],[2342.6,9.389],[2342.7,0.21942183],[2343.4,0.27810847],[2343.7,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705746749,[[2340.3,3.54458182],[2339.9,0.21366],[2339.8,8.54709],[2339.6,8.54768],[2339.4,15.91943]],[[2342.3,3.6831238],[2342.4,4.78002244],[2342.6,13.65],[2342.7,0.21942183],[2343.4,0.27810847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705747052,[[2340.3,3.54458182],[2339.9,0.21366],[2339.6,8.54768],[2339.4,15.91943],[2338.8,13.6813]],[[2342.3,3.6831238],[2342.4,4.261],[2342.5,4.78002244],[2342.6,9.389],[2342.7,0.21942183]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705747252,[[2340.3,3.54458182],[2339.9,0.21366],[2339.4,15.91943],[2338.8,22.23191],[2334.9,65.76475971]],[[2342.2,3.6831238],[2342.3,4.261],[2342.5,4.78002244],[2342.6,9.389],[2342.7,0.21942183]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705747460,[[2340.3,3.54458182],[2339.9,0.21366],[2339.4,7.371],[2338.8,22.23191],[2338.6,8.55152]],[[2341.9,3.6831238],[2342.0,4.261],[2342.2,4.78002244],[2342.6,9.389],[2342.7,0.21942183]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705747760,[[2340.3,3.54458182],[2339.9,0.21366],[2339.4,7.371],[2338.8,22.23191],[2338.6,8.55152]],[[2342.0,4.261],[2342.7,0.21942183]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705747761,[[2340.3,3.54458182],[2339.9,0.21366],[2339.4,7.371],[2338.8,22.23191],[2338.6,8.55152]],[[2341.7,3.6831238],[2341.8,9.263],[2342.0,4.261],[2342.7,0.21942183],[2348.5,10.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705747957,[[2340.3,3.54458182],[2339.9,0.21366],[2339.4,15.91948],[2338.8,22.23191],[2334.2,856.8063]],[[2341.7,3.6831238],[2341.8,9.263],[2342.0,4.261],[2342.7,0.21942183],[2348.5,10.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705748258,[[2340.5,3.54097724],[2340.4,0.21362],[2340.3,0.00360458],[2339.9,8.54673],[2339.7,8.54755]],[[2341.7,3.6831238],[2341.9,4.56890088],[2342.7,0.00507524],[2344.0,7.428],[2346.3,0.43577514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705748451,[[2340.5,3.54097724],[2340.4,0.21362],[2340.3,0.00360458],[2339.7,8.54755],[2339.4,15.99382698]],[[2341.7,3.6831238],[2341.8,9.279],[2342.3,4.261],[2342.7,0.00507524],[2343.1,7.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705748757,[[2340.6,0.2136],[2340.5,3.54097724],[2340.3,0.00360458],[2340.1,8.54597],[2339.9,8.54658]],[[2341.7,3.6831238],[2341.8,9.279],[2342.7,0.00507524],[2343.1,7.472],[2346.5,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705748958,[[2340.7,3.54097724],[2340.6,0.2136],[2340.3,0.00360458],[2340.1,8.54597],[2339.9,8.54658]],[[2342.0,3.6831238],[2342.7,0.00507524],[2344.3,7.43],[2346.5,31.04070173],[2348.9,19.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705749158,[[2340.7,3.54097724],[2340.6,0.2136],[2340.3,0.00360458],[2340.1,8.54604],[2339.9,8.54658]],[[2342.0,3.6831238],[2342.1,9.264],[2342.2,0.21009854],[2342.7,0.00507524],[2343.3,7.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705749354,[[2340.7,3.54097724],[2340.3,0.00360458],[2340.0,0.21366],[2339.4,8.62282698],[2339.1,22.22944]],[[2342.0,3.6831238],[2342.1,9.264],[2342.2,0.21009854],[2342.6,4.47020679],[2342.7,0.00507524]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705749560,[[2340.7,3.54097724],[2340.3,0.00360458],[2340.0,0.21366],[2339.5,7.379],[2339.4,8.62282698]],[[2342.0,3.6831238],[2342.1,9.264],[2342.2,0.21009854],[2342.7,0.00507524],[2343.2,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705750264,[[2340.4,3.54097724],[2340.3,0.00360458],[2340.0,0.21366],[2339.5,7.379],[2339.3,8.54893]],[[2341.6,3.6831238],[2341.7,3.5493486],[2341.9,11.87027933],[2342.1,15.91902863],[2342.2,0.21009854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705750554,[[2340.4,3.54097724],[2340.3,0.00360458],[2340.0,0.21366],[2339.7,8.54751],[2339.5,15.92725]],[[2341.4,3.6831238],[2341.5,9.222],[2341.9,8.15889786],[2342.1,5.32402291],[2342.2,0.21009854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705750759,[[2340.4,3.54097724],[2340.3,0.00360458],[2340.0,0.21366],[2339.7,8.54751],[2339.5,15.92725]],[[2341.5,9.222],[2341.6,3.6831238],[2341.9,3.5493486],[2342.1,5.32402291],[2342.2,0.21009854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705751356,[[2340.4,3.54097724],[2340.3,0.00360458],[2340.0,0.21366],[2339.7,8.54751],[2339.5,15.92725]],[[2341.6,3.6831238],[2341.7,9.243],[2341.9,3.5493486],[2342.1,5.32402291],[2342.2,0.21009854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705751551,[[2340.4,3.54097724],[2340.3,0.00360458],[2340.0,0.21366],[2339.7,8.54751],[2339.5,15.92725]],[[2341.6,3.6831238],[2341.7,9.243],[2342.0,3.5493486],[2342.1,5.32402291],[2342.2,0.21009854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705751855,[[2340.4,3.54097724],[2340.3,0.00360458],[2340.0,0.21366],[2339.7,8.54751],[2339.5,15.92725]],[[2341.6,3.6831238],[2341.7,9.243],[2342.0,3.5493486],[2342.1,9.58502291],[2342.2,0.21009854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705752061,[[2340.4,3.54097724],[2340.3,0.00360458],[2340.0,0.21366],[2339.7,8.54751],[2339.5,15.92725]],[[2341.6,3.6831238],[2341.7,9.243],[2342.0,3.5493486],[2342.1,5.32402291],[2342.2,0.21009854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705752465,[[2340.6,3.54097724],[2340.5,0.21361],[2340.3,0.00360458],[2339.9,8.54671],[2339.7,8.54751]],[[2341.6,3.6831238],[2341.9,3.5493486],[2342.1,5.32402291],[2342.2,6.86512717],[2342.6,8.87337151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705752760,[[2340.8,3.54097724],[2340.7,0.2136],[2340.4,4.8691383],[2340.3,0.00360458],[2340.1,8.54594]],[[2341.8,3.6831238],[2342.0,9.269],[2342.1,3.5493486],[2342.2,0.21009854],[2342.3,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705753061,[[2340.8,3.54097724],[2340.7,0.2136],[2340.3,0.00360458],[2340.1,8.54594],[2339.5,16.0015919]],[[2341.8,3.6831238],[2342.0,9.269],[2342.1,3.5493486],[2342.2,0.21009854],[2342.3,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705753460,[[2340.8,3.54097724],[2340.7,0.2136],[2340.3,0.00360458],[2340.1,8.54594],[2339.5,16.0015919]],[[2341.8,3.6831238],[2342.0,9.269],[2342.2,3.75944714],[2342.4,5.32402291],[2342.5,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705753660,[[2341.0,3.54097724],[2340.9,0.21358],[2340.4,8.54507],[2340.3,0.00360458],[2340.1,8.54594]],[[2342.0,3.6831238],[2342.3,9.287],[2342.5,3.5493486],[2342.6,9.58502291],[2342.8,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705753961,[[2341.0,3.54097724],[2340.9,0.21358],[2340.4,13.18775349],[2340.3,0.00360458],[2340.1,8.54594]],[[2342.0,3.6831238],[2342.3,9.287],[2342.5,3.5493486],[2342.7,5.32909815],[2342.8,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705754261,[[2341.0,3.54097724],[2340.9,0.21358],[2340.5,8.54462],[2340.3,8.54892458],[2340.1,8.54594]],[[2342.2,3.6831238],[2342.3,9.287],[2342.4,3.5493486],[2342.6,5.32402291],[2342.7,6.66010387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705754461,[[2341.0,3.54097724],[2340.9,0.21358],[2340.5,8.54462],[2340.4,7.326],[2340.3,8.54892458]],[[2342.2,3.6831238],[2342.5,3.5493486],[2342.6,5.32402291],[2342.7,0.00507524],[2342.8,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705754659,[[2341.0,3.54097724],[2340.9,0.21358],[2340.5,8.54462],[2340.4,7.326],[2340.3,8.54892458]],[[2342.2,3.6831238],[2342.3,9.301],[2342.5,3.5493486],[2342.7,5.32909815],[2342.9,10.91602863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705754858,[[2341.2,3.54097724],[2341.1,0.21356],[2340.5,8.54462],[2340.4,7.326],[2340.3,8.54892458]],[[2342.2,3.6831238],[2342.4,9.306],[2342.5,3.5493486],[2342.7,5.32909815],[2342.9,10.91602863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705755259,[[2341.2,3.54097724],[2341.1,0.21356],[2340.6,4.8148951],[2340.5,8.54462],[2340.4,7.326]],[[2342.2,3.6831238],[2342.4,9.306],[2342.5,3.5493486],[2342.7,5.32909815],[2342.8,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705755455,[[2341.2,3.54097724],[2341.1,0.21356],[2340.6,4.8148951],[2340.5,8.54462],[2340.4,7.326]],[[2342.4,9.306],[2342.5,3.5493486],[2342.7,5.32909815],[2342.8,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705755757,[[2341.1,0.21356],[2340.4,7.326]],[[2342.8,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705755758,[[2342.0,3.54097724],[2341.6,8.54066],[2341.3,12.998616],[2341.1,8.54222],[2340.9,8.54309]],[[2343.3,3.6831238],[2343.4,8.87337151],[2343.6,9.318],[2343.7,6.65502863],[2344.0,8.87337151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705755965,[[2342.2,3.54097724],[2342.1,0.21347],[2341.8,8.5398],[2341.6,15.87266],[2341.3,12.998616]],[[2343.6,16.5504724],[2343.8,5.32402291],[2343.9,6.65502863],[2344.3,9.14839303],[2344.6,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705756262,[[2342.2,3.54097724],[2342.1,0.21347],[2341.7,4.456916],[2341.6,15.87266],[2341.3,8.5417]],[[2343.5,3.6831238],[2343.7,12.8743486],[2343.9,5.32402291],[2344.1,6.65502863],[2344.4,8.87337151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705756461,[[2342.2,3.54097724],[2342.1,0.21347],[2341.7,4.456916],[2341.6,15.87266],[2341.3,8.5417]],[[2343.5,3.6831238],[2343.7,12.8743486],[2343.9,5.32402291],[2344.1,6.65502863],[2344.4,9.15228394]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705756758,[[2342.2,3.54097724],[2342.1,0.21347],[2341.3,8.5417],[2340.8,22.21292],[2339.7,0.4265]],[[2343.5,3.6831238],[2343.7,12.8743486],[2343.9,9.58502291],[2344.1,6.65502863],[2344.4,8.87337151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705756963,[[2342.2,3.54573768],[2342.1,0.21347],[2341.3,15.8777],[2340.8,22.21292],[2340.3,7.473]],[[2343.5,3.6831238],[2343.7,12.8743486],[2344.1,6.65502863],[2344.4,8.87337151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705756964,[[2342.2,3.54573768],[2342.1,0.21347],[2341.3,15.8777],[2340.8,22.21292],[2340.3,7.473]],[[2343.3,3.6831238],[2343.4,3.5493486],[2343.5,0.00539738],[2343.6,5.32402291],[2343.7,9.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705757163,[[2342.2,3.54573768],[2342.1,0.21347],[2341.3,15.8777],[2340.8,22.21292],[2340.3,7.473]],[[2343.3,3.6831238],[2343.5,3.55474598],[2343.7,14.64902291],[2344.2,8.87337151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705757464,[[2342.2,3.54573768],[2342.1,0.21347],[2341.3,15.8777],[2340.8,22.21292],[2340.3,7.473]],[[2343.3,3.6831238],[2343.5,3.55474598],[2343.7,14.64902291],[2344.1,8.87337151],[2344.5,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705757665,[[2342.2,3.54573768],[2342.1,0.21347],[2341.3,15.8777],[2340.8,22.21292],[2340.3,7.473]],[[2343.3,3.6831238],[2343.5,3.55474598],[2343.7,14.64902291],[2343.9,0.2081845],[2344.1,8.87337151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705757865,[[2342.2,3.54573768],[2342.1,0.21347],[2341.3,15.8777],[2340.8,22.21292],[2340.3,7.473]],[[2343.3,3.6831238],[2343.5,3.55474598],[2343.7,5.32402291],[2343.9,0.2081845],[2344.1,8.87337151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705758166,[[2342.2,3.54573768],[2342.1,0.21347],[2341.3,15.8777],[2340.8,22.21292],[2340.3,7.473]],[[2343.3,3.6831238],[2343.4,9.344],[2343.5,3.55474598],[2343.7,5.32402291],[2343.9,0.2081845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705758361,[[2342.2,3.54573768],[2342.1,0.21347],[2341.3,15.8777],[2340.8,22.21292],[2340.3,7.473]],[[2343.3,3.6831238],[2343.4,9.344],[2343.5,3.55474598],[2343.6,5.32402291],[2343.9,0.2081845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705760267,[[2342.2,3.54573768],[2342.1,0.21347],[2341.3,15.8777],[2340.8,22.21292],[2340.3,7.473]],[[2343.3,3.6831238],[2343.4,9.344],[2343.5,3.55474598],[2343.7,5.32402291],[2343.9,0.2081845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705760467,[[2342.2,3.54573768],[2341.5,0.21351],[2341.3,15.8777],[2340.8,22.21292],[2340.3,7.473]],[[2343.3,3.6831238],[2343.4,9.344],[2343.5,3.55474598],[2343.7,5.32402291],[2343.9,0.2081845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705760766,[[2342.2,3.54573768],[2341.5,0.21351],[2341.3,15.8777],[2340.8,22.21292],[2340.3,7.473]],[[2343.3,3.6831238],[2343.4,9.344],[2343.5,3.55474598],[2343.7,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705760767,[[2342.2,3.54573768],[2342.0,0.21347],[2341.5,8.54092],[2341.3,15.8777],[2340.8,8.54333]],[[2343.3,3.6831238],[2343.4,9.344],[2343.5,0.00539738],[2343.7,3.5493486],[2343.8,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705761065,[[2342.2,3.54573768],[2342.0,0.21347],[2341.5,8.54092],[2341.3,15.8777],[2340.8,8.54333]],[[2343.3,3.6831238],[2343.4,9.344],[2343.5,0.00539738],[2343.6,3.5493486],[2343.8,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705761266,[[2342.2,3.54573768],[2342.0,0.21347],[2341.3,15.8777],[2340.8,8.54333],[2340.7,8.76039823]],[[2343.3,3.6831238],[2343.4,9.344],[2343.5,0.00539738],[2343.6,3.76728254],[2343.8,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705761858,[[2342.2,3.54573768],[2342.0,0.21347],[2341.5,8.54079],[2341.3,15.8777],[2340.8,8.54333]],[[2343.3,3.6831238],[2343.4,9.344],[2343.5,0.00539738],[2343.6,0.21793394],[2343.7,3.5493486]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705762461,[[2342.4,3.54097724],[2342.3,4.8877325],[2342.2,0.00476044],[2341.9,8.53941],[2341.7,8.54018]],[[2343.5,0.00539738],[2343.9,7.2324724],[2344.0,5.32402291],[2344.1,9.379],[2344.2,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705762863,[[2342.4,3.54097724],[2342.3,0.21345],[2342.2,0.00476044],[2341.9,8.53941],[2341.7,8.54018]],[[2343.5,0.00539738],[2343.9,7.2324724],[2344.0,5.32402291],[2344.1,9.379],[2344.2,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705763069,[[2342.4,3.54097724],[2342.3,0.21345],[2342.2,0.00476044],[2341.9,8.53941],[2341.7,8.54018]],[[2343.5,0.00539738],[2343.8,3.6831238],[2343.9,3.5493486],[2344.0,5.32402291],[2344.1,9.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705763265,[[2342.4,3.54097724],[2342.3,0.21345],[2342.2,0.00476044],[2341.9,8.53941],[2341.7,8.54018]],[[2343.5,0.00539738],[2343.8,3.6831238],[2343.9,3.5493486],[2344.1,14.70302291],[2344.6,8.87337151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705763467,[[2342.4,3.54097724],[2342.3,0.21345],[2342.2,0.00476044],[2341.9,8.53941],[2341.7,8.54018]],[[2343.5,0.00539738],[2343.8,3.6831238],[2344.1,12.9283486],[2344.2,5.32402291],[2344.4,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705763768,[[2342.6,3.54097724],[2342.5,0.21343],[2342.2,0.00476044],[2342.1,8.53875],[2341.9,8.53941]],[[2343.5,0.00539738],[2343.8,3.6831238],[2344.1,9.379],[2344.2,3.5493486],[2344.3,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705763968,[[2342.6,3.54097724],[2342.5,4.92186879],[2342.2,0.00476044],[2342.1,8.53875],[2341.9,8.53941]],[[2343.5,0.00539738],[2343.8,3.6831238],[2344.1,9.379],[2344.2,3.5493486],[2344.4,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705764169,[[2342.8,3.54097724],[2342.7,0.21341],[2342.4,4.70843879],[2342.3,4.70843879],[2342.2,7.34676044]],[[2343.5,0.00096085],[2343.8,3.6831238],[2344.1,9.387],[2344.3,3.5493486],[2344.5,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705764364,[[2342.8,3.54097724],[2342.7,0.21341],[2342.2,7.34676044],[2339.1,22.14701914],[2338.5,32.98742297]],[[2343.5,0.00096085],[2343.8,3.6831238],[2344.1,9.387],[2344.3,3.5493486],[2344.5,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705764870,[[2342.8,3.54097724],[2342.7,0.21341],[2342.2,7.34676044],[2340.1,15.5029134],[2339.6,17.71761531]],[[2343.5,0.00096085],[2343.8,3.6831238],[2344.1,9.389],[2344.3,3.5493486],[2344.5,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705765073,[[2342.8,3.54097724],[2342.7,0.21341],[2342.2,7.34676044],[2340.1,15.5029134],[2339.6,17.71761531]],[[2343.5,0.00096085],[2343.8,3.6831238],[2344.1,9.389],[2344.3,3.5493486]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705765074,[[2342.8,3.54097724],[2342.7,0.21341],[2342.2,7.34676044],[2340.1,15.5029134],[2339.6,17.71761531]],[[2343.5,0.00096085],[2343.8,3.6831238],[2344.1,9.389],[2344.3,3.5493486],[2344.4,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705765273,[[2342.8,3.54097724],[2342.7,0.21341],[2342.2,7.34676044],[2340.1,15.5029134],[2339.6,17.71761531]],[[2343.5,0.00096085],[2343.8,3.6831238],[2344.1,9.389],[2344.2,3.5493486],[2344.4,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705765474,[[2342.8,3.54097724],[2342.7,0.21341],[2342.2,7.34676044],[2339.9,22.9549134],[2339.6,17.71761531]],[[2343.5,0.00096085],[2343.8,3.6831238],[2344.1,9.389],[2344.2,3.5493486],[2344.4,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705765869,[[2342.8,3.54097724],[2342.7,0.21341],[2342.3,8.53804],[2342.2,7.34676044],[2339.9,22.9549134]],[[2344.0,3.6831238],[2344.2,3.5493486],[2344.4,5.32402291],[2344.9,8.87337151],[2345.0,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705766077,[[2342.8,3.54097724],[2342.7,0.21341],[2342.3,8.53804],[2342.2,7.34676044],[2339.9,22.9549134]],[[2344.0,3.6831238],[2344.3,12.9423486],[2344.5,5.32402291],[2345.0,13.13437151],[2345.3,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705766376,[[2342.8,3.54097724],[2342.7,0.21341],[2342.3,8.53804],[2342.2,7.34676044],[2340.0,15.5029134]],[[2344.0,3.6831238],[2344.2,9.394],[2344.4,3.5493486],[2344.5,5.32402291],[2344.7,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705766577,[[2343.0,3.54097724],[2342.9,0.2134],[2342.5,8.53727],[2342.3,8.53804],[2342.2,7.34676044]],[[2344.0,3.6831238],[2344.2,9.394],[2344.4,3.5493486],[2344.5,5.32402291],[2344.7,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705766978,[[2343.0,3.54097724],[2342.9,0.2134],[2342.8,4.5976292],[2342.5,8.53727],[2342.4,4.5976292]],[[2344.0,3.6880818],[2344.2,9.394],[2344.4,3.5493486],[2344.5,5.32402291],[2344.7,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705767281,[[2342.5,3.54097724],[2342.2,0.00476044],[2341.9,0.21348],[2341.5,15.87893],[2341.3,8.54167]],[[2343.8,3.6831238],[2343.9,12.9443486],[2344.0,0.004958],[2344.1,5.32402291],[2344.2,0.21279863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705767481,[[2342.5,3.54097724],[2342.2,0.00476044],[2341.9,0.21348],[2341.5,15.87893],[2341.3,8.54167]],[[2343.8,3.6831238],[2343.9,9.395],[2344.0,3.5543066],[2344.2,5.53682154],[2344.7,13.13437151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705767679,[[2342.5,3.54097724],[2342.2,0.00476044],[2341.9,0.21348],[2341.5,15.87893],[2341.3,8.54167]],[[2343.6,3.6831238],[2343.7,6.72121878],[2343.9,9.395],[2344.0,3.5543066],[2344.2,5.53682154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705767882,[[2342.5,3.54097724],[2342.2,0.00476044],[2341.9,0.21348],[2341.5,8.54093],[2341.3,8.54167]],[[2343.6,3.6831238],[2343.9,9.395],[2344.0,3.5543066],[2344.2,5.53682154],[2346.3,17.74674303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705768081,[[2342.5,3.54097724],[2342.2,0.00476044],[2341.9,0.21348],[2341.8,7.337],[2341.5,8.54093]],[[2343.6,3.6831238],[2343.9,12.9443486],[2344.0,5.32898091],[2344.2,6.86782726],[2344.5,8.87337151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705768282,[[2342.5,3.54097724],[2342.2,0.00476044],[2341.9,0.21348],[2341.8,7.337],[2341.5,8.54093]],[[2343.6,3.6831238],[2343.9,12.9443486],[2344.0,0.004958],[2344.1,5.32402291],[2344.2,0.21279863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705768581,[[2342.5,3.54097724],[2342.3,0.21344],[2342.2,0.00476044],[2341.9,8.53946],[2341.8,7.337]],[[2343.8,3.6831238],[2343.9,9.397],[2344.0,0.004958],[2344.2,3.5493486],[2344.4,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705768884,[[2342.5,3.54097724],[2342.3,0.21344],[2342.2,0.00476044],[2341.8,7.337],[2340.9,22.21185]],[[2343.8,3.6831238],[2343.9,9.397],[2344.0,3.5543066],[2344.2,5.32402291],[2344.4,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705769083,[[2342.5,3.54097724],[2342.2,0.00476044],[2341.4,7.336],[2341.3,0.21354],[2341.1,8.54238]],[[2343.6,3.6831238],[2343.7,6.72159167],[2343.9,12.9463486],[2344.0,5.32898091],[2344.2,6.65502863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705769287,[[2342.5,3.54097724],[2342.2,0.00476044],[2341.4,7.336],[2341.3,0.21354],[2341.1,8.54238]],[[2343.4,3.6831238],[2343.5,6.72159167],[2343.7,3.5493486],[2343.9,14.93682604],[2344.0,6.65998663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705769487,[[2342.5,3.54097724],[2342.2,0.00476044],[2341.4,7.336],[2341.3,0.21354],[2341.1,8.54238]],[[2343.4,3.6831238],[2343.7,3.5493486],[2343.9,14.93682604],[2344.0,6.65998663],[2344.7,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705769688,[[2342.5,3.54097724],[2342.2,0.00476044],[2341.4,7.336],[2341.3,0.21354],[2341.1,8.54238]],[[2343.4,3.6831238],[2343.7,3.5493486],[2343.9,14.93682604],[2344.0,6.65998663],[2344.1,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705770284,[[2342.5,3.54097724],[2342.2,0.00476044],[2341.4,7.336],[2341.3,0.21354],[2341.1,8.54238]],[[2343.4,3.6831238],[2343.7,3.5493486],[2343.8,5.32402291],[2343.9,9.61280313],[2344.0,6.65998663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705770585,[[2342.2,0.00476044],[2342.0,3.54097724],[2341.3,0.21354],[2341.0,7.309],[2340.7,8.5438]],[[2343.2,3.6831238],[2343.3,6.72256712],[2343.6,3.5493486],[2343.8,9.58502291],[2343.9,9.61280313]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705770782,[[2342.3,3.54097724],[2342.2,0.00476044],[2341.7,0.2135],[2341.3,8.54168],[2341.1,8.54243]],[[2343.2,3.6831238],[2343.6,3.5493486],[2343.8,5.32402291],[2343.9,9.397],[2344.0,10.90793654]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705771287,[[2342.3,3.54097724],[2342.2,0.00476044],[2341.7,0.2135],[2341.5,8.54094],[2341.3,8.54168]],[[2343.2,3.6831238],[2343.5,0.21083514],[2343.6,3.5493486],[2343.8,5.32402291],[2343.9,9.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705771484,[[2342.3,3.54097724],[2342.2,0.00476044],[2341.7,0.2135],[2341.5,8.54094],[2341.3,8.54168]],[[2343.2,3.6831238],[2343.5,0.21083514],[2343.6,3.5493486],[2343.8,5.32402291],[2344.0,6.64693654]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705771789,[[2342.3,3.54097724],[2342.2,0.00476044],[2341.7,0.2135],[2341.5,8.54094],[2341.3,8.54168]],[[2343.2,3.6831238],[2343.4,9.402],[2343.5,0.21083514],[2343.7,3.5493486],[2343.9,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705771989,[[2342.3,3.54097724],[2342.2,0.00476044],[2341.7,0.2135],[2341.5,8.54094],[2341.3,8.54168]],[[2343.2,3.6831238],[2343.5,0.21083514],[2343.7,3.5493486],[2343.9,5.32402291],[2344.7,7.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705772284,[[2342.3,3.54097724],[2342.2,0.00476044],[2341.7,0.2135],[2341.5,8.54094],[2341.3,8.54168]],[[2343.2,3.6831238],[2343.4,9.402],[2343.5,0.21083514],[2343.6,3.5493486],[2343.9,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705772486,[[2342.3,3.54097724],[2342.2,0.00476044],[2341.7,0.2135],[2341.5,8.54094],[2341.3,8.54168]],[[2343.2,3.6831238],[2343.4,9.402],[2343.5,0.21083514],[2343.7,3.5493486],[2343.9,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705772985,[[2342.3,3.54097724],[2342.2,0.00476044],[2342.1,0.21346],[2341.5,8.54094],[2341.3,8.54168]],[[2343.5,3.71519124],[2343.6,9.403],[2343.7,3.5493486],[2343.9,5.32402291],[2344.2,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705773189,[[2342.3,3.54097724],[2342.2,0.00476044],[2342.1,0.21346],[2341.5,8.54094],[2341.3,8.54168]],[[2343.4,3.71519124],[2343.6,9.403],[2343.9,3.5493486],[2344.1,9.58502291],[2344.3,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705773390,[[2342.3,3.54097724],[2342.2,0.00476044],[2342.1,0.21346],[2341.5,8.54094],[2341.3,8.54168]],[[2343.4,3.71519124],[2343.6,9.403],[2343.9,3.5493486],[2344.1,5.32402291],[2344.3,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705774091,[[2342.3,3.54097724],[2342.2,0.00476044],[2342.1,0.21346],[2341.5,8.54094],[2341.3,8.54168]],[[2343.4,3.71519124],[2343.6,9.403],[2343.9,3.5493486],[2344.1,5.32402291],[2344.3,10.90297854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705774390,[[2342.3,3.54097724],[2342.2,0.00476044],[2342.1,0.21346],[2341.7,8.54012],[2341.5,8.54094]],[[2343.4,3.71519124],[2343.6,9.403],[2343.9,3.5493486],[2344.1,5.32402291],[2344.3,10.90297854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705775290,[[2342.3,3.54097724],[2342.2,0.00476044],[2342.1,0.21346],[2341.7,8.54012],[2341.5,8.54094]],[[2343.4,3.71519124],[2343.6,9.62078459],[2343.9,3.5493486],[2344.1,5.32402291],[2344.3,10.90297854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705776592,[[2342.3,3.54097724],[2342.2,0.00476044],[2342.1,0.21346],[2341.7,8.54012],[2341.5,8.54094]],[[2343.4,3.71519124],[2343.6,9.62078459],[2343.9,3.5493486],[2344.2,5.32402291],[2344.3,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705776792,[[2342.3,3.54097724],[2342.2,0.00476044],[2342.1,0.21346],[2341.7,8.54012],[2341.5,8.54094]],[[2343.4,3.71519124],[2343.6,9.62078459],[2343.9,3.5493486],[2344.2,9.58502291],[2354.2,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705776994,[[2342.3,3.54097724],[2342.2,0.00476044],[2342.1,0.21346],[2341.7,8.54012],[2341.5,8.54094]],[[2343.4,3.71519124],[2343.6,9.62078459],[2343.9,3.5493486],[2344.2,9.58502291],[2346.2,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705777197,[[2342.3,3.54097724],[2342.2,0.00476044],[2342.1,0.21346],[2341.7,8.54012],[2341.5,8.54094]],[[2343.4,3.71519124],[2343.6,9.62078459],[2343.9,3.5493486],[2344.1,5.32402291],[2344.2,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705777394,[[2342.5,3.62362201],[2342.2,0.00476044],[2341.7,8.54012],[2341.5,8.54094]],[[2344.2,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705777395,[[2342.5,3.62362201],[2342.4,0.21344],[2342.2,0.00476044],[2341.9,8.53949],[2341.7,8.54012]],[[2343.7,3.55177758],[2344.0,3.5543066],[2344.2,5.32402291],[2344.4,6.64197854],[2344.5,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705777592,[[2342.5,3.62362201],[2342.4,0.21344],[2342.2,0.00476044],[2341.9,8.53949],[2341.7,8.54012]],[[2343.7,3.55177758],[2343.9,9.402],[2344.0,0.004958],[2344.2,3.5493486],[2344.4,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705777990,[[2342.5,3.62362201],[2342.4,0.21344],[2342.2,0.00476044],[2341.9,15.82849],[2341.7,8.54012]],[[2343.7,3.55177758],[2343.9,9.402],[2344.0,0.004958],[2344.2,3.5493486],[2344.4,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705778287,[[2342.5,3.62362201],[2342.4,0.21344],[2342.2,0.00476044],[2341.9,15.82849],[2341.7,8.54012]],[[2343.7,3.55177758],[2343.9,9.402],[2344.0,0.004958],[2344.1,3.5493486],[2344.3,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705778492,[[2342.5,3.62362201],[2342.4,0.21344],[2342.2,0.00476044],[2341.9,15.82849],[2341.7,8.54012]],[[2343.7,3.55177758],[2343.9,9.402],[2344.0,3.5543066],[2344.2,5.32402291],[2344.4,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705778792,[[2342.5,3.62362201],[2342.4,0.21344],[2342.2,0.00476044],[2341.9,15.82849],[2341.7,8.54012]],[[2343.7,3.55177758],[2343.9,0.20849912],[2344.0,9.404958],[2344.1,3.5493486],[2344.3,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705779189,[[2342.7,3.62362201],[2342.6,0.21342],[2342.2,0.00476044],[2341.9,15.82849],[2341.7,8.54012]],[[2343.7,3.55177758],[2344.0,0.004958],[2344.2,3.5493486],[2344.4,5.32402291],[2344.6,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705779391,[[2342.7,3.62362201],[2342.6,0.21342],[2342.2,0.00476044],[2341.9,15.82849],[2341.7,8.54012]],[[2343.7,3.55177758],[2344.0,9.403958],[2344.3,3.5493486],[2344.5,5.32402291],[2344.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705779591,[[2342.7,3.62362201],[2342.6,0.21342],[2342.3,4.88097664],[2342.2,0.00476044],[2341.9,15.82849]],[[2343.7,3.55177758],[2344.0,9.61517833],[2344.3,3.5493486],[2344.5,5.32402291],[2344.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705779790,[[2342.7,3.62362201],[2342.6,0.21342],[2342.2,0.00476044],[2342.1,8.53878],[2341.9,15.82849]],[[2343.7,3.55177758],[2344.0,9.61517833],[2344.3,3.5493486],[2344.5,5.32402291],[2344.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705779993,[[2342.7,3.62362201],[2342.6,0.21342],[2342.2,0.00476044],[2341.9,15.82849],[2341.1,13.6678]],[[2343.7,3.55177758],[2344.0,9.61517833],[2344.3,3.5493486],[2344.5,5.32402291],[2344.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705780193,[[2342.7,3.62362201],[2342.6,0.21342],[2342.2,0.00476044],[2341.9,15.82849],[2341.1,13.6678]],[[2343.7,3.55177758],[2344.0,9.61517833],[2344.2,3.5493486],[2344.4,5.32402291],[2344.6,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705780498,[[2342.7,3.62362201],[2342.2,0.00476044],[2342.1,0.21346],[2341.9,7.289],[2341.1,22.21001]],[[2343.7,3.55177758],[2344.0,13.16452693],[2344.1,5.32402291],[2344.3,6.64197854],[2344.6,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705781191,[[2342.9,3.62362201],[2342.8,4.75996791],[2342.3,8.538],[2342.2,0.00476044],[2342.1,8.53874]],[[2344.0,0.004958],[2344.1,7.10112618],[2344.3,5.32402291],[2344.4,6.64197854],[2344.8,13.11697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705781397,[[2343.1,3.62362201],[2342.8,4.54656791],[2342.7,8.53657],[2342.5,8.53717],[2342.3,8.538]],[[2344.0,6.72563185],[2344.2,3.5493486],[2344.3,3.55177758],[2344.4,5.32402291],[2344.6,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705781599,[[2343.1,3.62362201],[2343.0,4.67467798],[2342.9,7.285],[2342.7,8.53657],[2342.5,8.53717]],[[2344.5,3.55177758],[2344.6,3.5493486],[2344.7,5.32402291],[2344.8,9.396],[2344.9,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705781794,[[2343.3,3.62362201],[2342.9,7.285],[2342.7,8.53657],[2342.5,8.53717]],[[2344.5,3.55177758],[2344.6,3.5493486],[2344.8,9.396],[2344.9,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705781795,[[2343.3,3.62362201],[2343.2,4.67467798],[2342.9,7.285],[2342.7,8.53657],[2342.5,8.53717]],[[2344.5,3.55177758],[2344.6,3.76501413],[2344.8,14.72002291],[2344.9,6.64197854],[2345.3,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705781989,[[2343.3,3.62362201],[2343.2,4.67467798],[2342.9,7.285],[2342.7,8.53657],[2342.5,8.53717]],[[2344.5,3.55177758],[2344.6,3.5493486],[2344.8,5.32402291],[2344.9,6.64197854],[2345.3,9.12799357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705782194,[[2343.5,3.62362201],[2343.4,4.88802798],[2343.1,4.67467798],[2343.0,4.67467798],[2342.9,15.82068]],[[2344.5,7.10112618],[2344.7,5.32402291],[2344.9,16.03697854],[2345.2,8.85597139],[2346.2,19.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705782393,[[2343.5,3.62362201],[2343.4,4.88802798],[2342.9,15.82068],[2336.2,43.86206676],[2333.4,0.66228498]],[[2344.5,3.55177758],[2344.6,3.5493486],[2344.8,5.32402291],[2344.9,9.395],[2345.0,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705782696,[[2343.5,3.62362201],[2343.4,0.21335],[2343.3,4.45475055],[2342.9,15.82068],[2341.8,14.92]],[[2344.5,0.00366793],[2344.7,3.55177758],[2344.9,12.9433486],[2345.0,5.32402291],[2345.2,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705782898,[[2343.5,3.62362201],[2343.4,0.21335],[2342.9,15.82068],[2341.8,14.92],[2340.7,17.71761531]],[[2344.5,0.00366793],[2344.7,3.55177758],[2344.9,12.9433486],[2345.0,5.32402291],[2345.2,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705783196,[[2343.7,3.62362201],[2343.6,4.66808055],[2343.1,8.53503],[2342.9,15.82068],[2341.8,14.92]],[[2344.5,0.00366793],[2344.7,3.55177758],[2344.9,12.9433486],[2345.1,5.32402291],[2345.2,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705783501,[[2343.7,3.62362201],[2343.6,0.21333],[2343.5,4.8220805],[2343.1,8.53503],[2343.0,4.8220805]],[[2344.9,3.55177758],[2345.0,3.5493486],[2345.2,14.71702291],[2345.3,6.64197854],[2345.7,13.11697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705783796,[[2343.9,3.62362201],[2343.8,5.0353905],[2343.5,8.53367],[2343.3,8.5344],[2343.1,8.53503]],[[2345.1,3.55177758],[2345.2,3.5493486],[2345.4,5.32402291],[2345.5,6.64197854],[2345.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705783998,[[2344.1,3.62362201],[2344.0,0.21329],[2343.8,4.8220805],[2343.5,8.53367],[2343.3,8.5344]],[[2345.2,3.55177758],[2345.3,3.5493486],[2345.4,14.71702291],[2345.6,6.64197854],[2345.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705784195,[[2344.1,3.62362201],[2344.0,5.0353705],[2343.7,12.1050805],[2343.6,4.8220805],[2343.5,8.53367]],[[2345.2,3.55177758],[2345.3,3.5493486],[2345.4,14.71702291],[2345.6,6.64197854],[2345.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705784401,[[2344.1,3.62749885],[2344.0,0.21329],[2343.7,7.283],[2343.5,8.53367]],[[2345.2,3.5568852],[2345.3,3.5493486],[2345.4,14.71702291],[2345.6,6.64197854],[2345.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705784601,[[2344.1,3.62749885],[2344.0,0.21329],[2343.7,7.283],[2343.5,8.53367],[2340.6,22.14701914]],[[2345.2,3.5568852],[2345.3,3.5493486],[2345.4,14.71702291],[2345.6,6.64197854],[2345.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705785003,[[2344.1,3.62749885],[2344.0,0.21329],[2343.7,7.283],[2342.5,13.65965],[2341.5,15.5029134]],[[2345.2,3.5568852],[2345.3,3.5493486],[2345.4,14.71702291],[2345.6,6.64197854],[2345.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705785197,[[2344.1,3.62749885],[2344.0,0.21329],[2343.7,7.283],[2342.5,13.65965],[2341.5,15.5029134]],[[2345.2,3.5568852],[2345.3,3.5493486],[2345.4,9.393],[2345.5,5.32402291],[2345.6,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705785499,[[2344.1,3.62749885],[2344.0,0.21329],[2343.7,7.283],[2342.5,13.65965],[2341.5,15.5029134]],[[2345.2,3.5568852],[2345.3,3.5493486],[2345.4,9.393],[2345.5,5.32402291],[2345.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705785702,[[2344.1,3.62749885],[2344.0,0.21329],[2343.7,7.283],[2342.5,13.65965],[2341.6,15.5029134]],[[2345.2,3.5568852],[2345.3,3.5493486],[2345.4,9.393],[2345.5,5.32402291],[2345.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705786205,[[2344.1,3.62749885],[2344.0,0.21329],[2343.7,7.283],[2342.5,13.65965],[2341.6,15.5029134]],[[2345.2,3.5568852],[2345.4,12.9423486],[2345.6,5.32402291],[2345.7,6.64197854],[2346.0,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705786701,[[2344.2,4.7144872],[2344.1,3.62749885],[2344.0,0.21329],[2343.7,7.283],[2343.5,8.53365]],[[2345.2,3.5568852],[2345.4,12.9423486],[2345.5,0.21049714],[2345.6,5.32402291],[2345.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705786896,[[2344.3,3.62362201],[2344.2,4.7144872],[2344.1,0.00387684],[2344.0,0.21329],[2343.7,7.283]],[[2345.2,3.5568852],[2345.4,12.9423486],[2345.5,0.21049714],[2345.6,5.32402291],[2345.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705787094,[[2344.3,3.62362201],[2344.2,4.7144872],[2344.1,0.00387684],[2344.0,0.21329],[2343.7,7.283]],[[2345.2,3.5568852],[2345.4,12.9423486],[2345.5,0.21049714],[2345.6,5.32402291],[2345.8,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705787298,[[2344.3,3.62362201],[2344.1,0.00387684],[2344.0,0.21329],[2343.7,7.283],[2337.7,39.45885582]],[[2345.2,0.00510762],[2345.4,12.9423486],[2345.5,0.21049714],[2345.6,5.32402291],[2345.8,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705787498,[[2344.3,3.62362201],[2344.1,0.00387684],[2344.0,0.21329],[2343.7,7.283],[2337.7,39.45885582]],[[2345.2,0.00510762],[2345.4,16.49412618],[2345.5,0.21049714],[2345.6,5.32402291],[2345.8,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705787702,[[2344.3,3.62362201],[2344.1,0.00387684],[2344.0,0.21329],[2343.7,15.8159],[2337.7,39.45885582]],[[2345.2,0.00510762],[2345.4,16.49412618],[2345.6,5.32402291],[2345.8,6.64197854],[2348.2,3.47329201]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705787899,[[2344.1,0.00387684],[2343.7,15.8159],[2337.7,39.45885582]],[[2345.2,0.00510762],[2345.4,16.49412618],[2345.6,5.32402291],[2345.8,6.64197854],[2348.2,3.47329201]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705787900,[[2344.5,3.62362201],[2344.4,4.70813206],[2344.1,8.53535684],[2343.9,8.53222],[2343.7,15.8159]],[[2345.8,3.55177758],[2346.0,3.5493486],[2346.1,5.32402291],[2346.2,6.64197854],[2346.4,9.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705788203,[[2344.7,3.62362201],[2344.6,11.98411206],[2344.4,8.53052],[2344.2,4.49487206],[2344.1,8.53535684]],[[2346.2,3.55177758],[2346.3,3.5493486],[2346.4,9.388],[2346.5,5.32402291],[2346.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705788402,[[2344.7,3.62362201],[2344.6,4.49487206],[2344.2,4.49487206],[2344.1,0.21716684],[2343.4,13.65433]],[[2346.2,3.76445877],[2346.4,13.21000718],[2346.5,4.261],[2346.6,5.32402291],[2346.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705788602,[[2344.7,3.62362201],[2344.5,4.48010884],[2344.1,0.21716684],[2343.9,8.53219],[2343.5,7.275]],[[2345.9,3.55177758],[2346.0,3.5493486],[2346.2,5.5367041],[2346.4,16.02997854],[2346.7,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705788802,[[2344.7,3.62362201],[2344.5,4.48010884],[2344.1,0.21716684],[2343.9,8.53219],[2343.5,7.275]],[[2345.9,3.5569848],[2346.1,3.5493486],[2346.2,5.5367041],[2346.4,6.64197854],[2346.7,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705788999,[[2344.7,3.62362201],[2344.1,0.21716684],[2343.9,8.53219],[2343.5,7.275],[2341.9,15.5029134]],[[2345.9,3.5569848],[2346.0,9.386],[2346.1,3.5493486],[2346.2,5.5367041],[2346.4,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705789195,[[2344.7,3.62362201],[2344.6,0.21324],[2344.4,7.274],[2344.1,8.53522684],[2343.9,8.53219]],[[2345.9,3.5569848],[2346.2,3.76202979],[2346.4,5.32402291],[2346.5,6.64197854],[2346.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705789396,[[2344.9,3.62362201],[2344.8,4.48010884],[2344.6,0.21324],[2344.4,7.274],[2344.1,8.53522684]],[[2345.9,3.5569848],[2346.2,0.21268119],[2346.3,12.9353486],[2346.5,5.32402291],[2346.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705789900,[[2344.9,3.62362201],[2344.7,4.46236151],[2344.6,0.21324],[2344.4,7.274],[2344.1,8.53522684]],[[2345.9,3.5569848],[2346.2,0.21268119],[2346.3,9.386],[2346.4,3.5493486],[2346.5,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705790099,[[2344.9,3.62362201],[2344.6,0.21324],[2344.4,7.274],[2344.3,8.53071],[2344.1,8.53522684]],[[2345.9,3.5569848],[2346.4,3.5493486],[2346.5,5.32402291],[2347.4,15.35271439],[2347.7,25.45305727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705790297,[[2344.9,3.62362201],[2344.6,0.21324],[2344.4,7.274],[2344.1,0.00387684],[2343.3,8.53432]],[[2345.9,3.5569848],[2346.3,3.5493486],[2346.5,14.70902291],[2347.1,4.261],[2347.3,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705790503,[[2344.9,3.62362201],[2344.6,0.21324],[2344.4,7.274],[2344.1,0.00387684],[2343.3,8.53432]],[[2345.9,3.5569848],[2346.3,3.5493486],[2346.5,14.70902291],[2346.6,6.64197854],[2347.1,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705791306,[[2344.9,3.62362201],[2344.6,0.21324],[2344.4,7.274],[2344.1,8.53520684],[2343.9,8.74332481]],[[2345.9,3.5569848],[2346.3,3.5493486],[2346.5,14.92712025],[2346.7,6.64197854],[2347.1,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705791606,[[2344.9,3.62362201],[2344.6,0.21324],[2344.4,7.274],[2344.3,8.53076],[2344.1,8.53520684]],[[2345.9,3.5569848],[2346.5,13.15244594],[2346.7,5.32402291],[2346.9,6.92098976],[2347.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705792007,[[2344.9,3.62362201],[2344.6,0.21324],[2344.5,7.269],[2344.1,8.53520684],[2343.4,7.465]],[[2345.9,3.5569848],[2346.4,3.5493486],[2346.5,9.60309734],[2346.6,5.32402291],[2346.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705792206,[[2344.9,3.62362201],[2344.6,0.21324],[2344.5,7.269],[2344.1,8.53520684],[2343.4,7.465]],[[2345.9,3.5569848],[2346.4,3.5493486],[2346.5,9.60309734],[2346.6,5.32402291],[2346.8,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705792606,[[2344.9,3.62362201],[2344.6,0.21324],[2344.5,7.269],[2344.1,8.53520684],[2343.4,7.465]],[[2345.9,3.5569848],[2346.4,3.5493486],[2346.5,9.60309734],[2346.6,5.32402291],[2346.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705793104,[[2344.9,3.62362201],[2344.6,0.21324],[2344.5,7.269],[2344.1,8.53520684],[2343.4,7.465]],[[2345.9,3.5569848],[2346.4,3.5493486],[2346.5,9.60309734],[2346.6,5.32402291],[2346.8,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705793303,[[2344.9,3.62362201],[2344.6,0.21324],[2344.1,8.53520684],[2338.4,0.00958205],[2338.2,45.86985582]],[[2345.9,3.5569848],[2346.5,13.15244594],[2346.6,5.32402291],[2346.8,6.64197854],[2347.7,12.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705793503,[[2344.9,3.62362201],[2344.6,0.21324],[2344.5,7.266],[2344.1,8.53520684],[2343.4,7.464]],[[2345.9,3.5569848],[2346.5,13.15244594],[2346.6,5.32402291],[2346.8,6.64197854],[2347.5,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705793810,[[2344.9,3.62362201],[2344.6,0.21324],[2344.5,7.266],[2344.3,8.53077],[2344.1,8.53520684]],[[2345.9,0.00520722],[2346.0,3.55177758],[2346.5,3.76744594],[2346.6,9.379],[2346.7,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705794008,[[2344.9,3.62362201],[2344.6,0.21324],[2344.5,7.266],[2344.3,8.53077],[2344.1,8.53520684]],[[2345.9,3.5569848],[2346.5,0.21809734],[2346.6,12.9283486],[2346.7,5.32402291],[2347.8,14.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705794210,[[2344.9,3.62362201],[2344.6,0.21324],[2344.5,7.266],[2344.3,8.53077],[2344.1,8.53520684]],[[2345.9,3.5569848],[2346.5,3.76744594],[2346.6,14.70302291],[2346.8,6.64197854],[2346.9,0.27901122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705794414,[[2344.9,3.62362201],[2344.6,0.21324],[2344.2,7.264],[2344.1,0.00387684],[2343.2,22.19006]],[[2345.9,3.5569848],[2346.4,3.5493486],[2346.5,5.54212025],[2346.6,9.379],[2346.7,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705794807,[[2344.9,3.62362201],[2344.6,0.21324],[2344.2,7.264],[2344.1,8.53531684],[2343.2,8.53461]],[[2345.9,3.5569848],[2346.4,3.5493486],[2346.5,5.54212025],[2346.7,6.64197854],[2347.3,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705795006,[[2344.9,3.62362201],[2344.6,0.21324],[2344.3,8.53064],[2344.2,7.264],[2344.1,8.53531684]],[[2345.9,3.5569848],[2346.5,13.14344594],[2346.7,5.32402291],[2346.8,6.64197854],[2347.2,13.11697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705795710,[[2344.9,3.62362201],[2344.6,0.21324],[2344.5,8.53],[2344.3,8.53064],[2344.2,7.264]],[[2345.9,0.00520722],[2346.1,3.55177758],[2346.5,9.59209734],[2346.6,3.5493486],[2346.7,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705796212,[[2345.1,3.62362201],[2345.0,4.44194866],[2344.6,0.21324],[2344.5,8.53],[2344.3,8.53064]],[[2345.9,0.00520722],[2346.1,3.55177758],[2346.5,9.59209734],[2346.7,3.5493486],[2346.9,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705796710,[[2345.3,3.62362201],[2345.2,4.46737561],[2344.7,4.46737561],[2344.6,0.21324],[2344.5,8.53]],[[2345.9,0.00520722],[2346.1,3.55177758],[2346.5,9.59209734],[2346.7,3.5493486],[2346.9,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705797009,[[2345.3,3.62362201],[2345.1,4.46737561],[2344.9,8.52846],[2344.7,8.52928],[2344.5,8.53]],[[2346.7,3.5493486],[2346.9,5.32402291],[2347.0,6.64197854],[2347.7,11.09171439],[2348.5,15.52840015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705797214,[[2346.1,0.75810658],[2346.0,0.21311],[2345.4,13.64427561],[2345.2,8.52756],[2345.1,4.46737561]],[[2347.3,3.55177758],[2347.6,0.27558994],[2347.9,5.32402291],[2348.1,6.64197854],[2348.4,13.11697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705797509,[[2345.9,0.75810658],[2345.4,0.21316],[2345.2,4.65224295],[2344.6,22.17697],[2344.4,8.53021]],[[2347.3,3.55177758],[2347.5,9.369],[2347.9,9.58502291],[2348.1,6.64197854],[2348.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705797716,[[2345.9,0.75810658],[2345.4,0.21316],[2345.2,11.91024295],[2344.6,22.17697],[2344.4,8.53021]],[[2347.1,3.55177758],[2347.2,6.49525169],[2347.5,9.369],[2347.6,5.32402291],[2347.8,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705797913,[[2345.9,0.75810658],[2345.5,4.65224295],[2345.4,0.21316],[2345.2,7.258],[2345.1,8.5278]],[[2347.1,3.55177758],[2347.2,9.367],[2347.7,5.32402291],[2347.9,6.71614694],[2348.2,16.30497139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705798111,[[2345.9,0.76203281],[2345.5,4.65224295],[2345.4,0.21316],[2345.2,7.258],[2344.1,13.65038]],[[2347.1,3.55561393],[2347.2,9.367],[2347.8,5.32402291],[2347.9,0.0741684],[2348.0,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705798312,[[2345.9,0.76203281],[2345.5,4.65224295],[2345.4,0.21316],[2345.2,7.258],[2344.1,13.65038]],[[2347.1,3.55561393],[2347.2,9.367],[2347.8,5.32402291],[2347.9,6.71614694],[2348.0,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705798714,[[2345.9,0.76203281],[2345.5,4.65224295],[2345.4,0.21316],[2345.2,7.258],[2345.1,8.52765]],[[2347.1,3.55561393],[2347.5,0.20959014],[2347.7,5.32402291],[2347.9,6.99190099],[2348.1,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705798914,[[2345.9,0.76203281],[2345.5,4.65224295],[2345.4,0.21316],[2345.2,7.258],[2345.1,8.52765]],[[2347.1,3.55561393],[2347.2,9.366],[2347.5,0.20959014],[2347.8,5.32402291],[2347.9,6.91773259]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705799114,[[2345.9,0.76203281],[2345.5,4.65224295],[2345.4,0.21316],[2345.2,7.258],[2345.1,8.52765]],[[2347.1,3.55561393],[2347.2,9.366],[2347.5,0.20959014],[2347.8,5.32402291],[2347.9,0.27575405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705800310,[[2345.9,0.76203281],[2345.5,4.65224295],[2345.4,0.21316],[2345.3,8.52711],[2345.2,7.258]],[[2347.1,3.55561393],[2347.5,0.20959014],[2347.8,5.32402291],[2348.2,4.261],[2348.3,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705800509,[[2345.9,0.76203281],[2345.5,4.65224295],[2345.4,0.21316],[2345.3,8.52711],[2345.2,7.258]],[[2347.1,3.55561393],[2347.5,0.20959014],[2347.9,5.32402291],[2348.1,6.64197854],[2348.2,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705800717,[[2346.0,0.90106117],[2345.9,0.21704623],[2345.5,13.17847295],[2345.3,8.52711],[2345.2,7.258]],[[2347.1,3.55561393],[2347.4,9.361],[2348.0,0.27639121],[2348.1,5.32402291],[2348.3,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705800918,[[2345.9,0.00392623],[2345.7,0.88567415],[2345.5,4.65224295],[2345.4,0.21317],[2344.8,7.227]],[[2347.1,3.55561393],[2347.4,9.361],[2347.6,0.21449873],[2347.9,9.58502291],[2348.0,0.27639121]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705801112,[[2345.3,0.88022787],[2344.9,0.21321],[2343.7,8.53307],[2343.4,18.34527],[2342.7,0.4265]],[[2346.9,3.55177758],[2347.0,6.48461989],[2347.1,0.00383635],[2347.3,4.261],[2347.4,9.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705801314,[[2343.1,0.88022787],[2343.0,8.5355],[2342.8,8.53612],[2342.5,8.53726],[2342.3,13.6607]],[[2346.7,3.55177758],[2346.8,10.7478081],[2347.0,10.13665349],[2347.1,0.00383635],[2347.2,6.64197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705801518,[[2343.9,0.88022787],[2343.2,7.146],[2343.1,0.21338],[2343.0,8.5355],[2342.8,8.53612]],[[2345.9,3.55177758],[2346.0,4.261],[2346.3,5.32402291],[2346.6,20.53768052],[2346.8,12.27363058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705801717,[[2344.1,4.79029896],[2344.0,0.88022787],[2343.9,4.79029896],[2343.8,4.79029896],[2343.5,4.79029896]],[[2345.7,3.55177758],[2345.8,6.4868081],[2346.2,4.261],[2346.3,5.32402291],[2346.4,7.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705802012,[[2344.0,0.88022787],[2343.2,15.68073],[2342.8,8.53612],[2338.1,855.3784]],[[2345.5,3.55177758],[2345.6,15.8258081],[2346.2,4.44544301],[2346.3,5.32402291],[2346.4,14.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705802216,[[2344.0,0.88553233],[2343.6,0.21333],[2343.4,8.53401],[2343.2,15.68073],[2342.8,8.53612]],[[2345.3,3.55177758],[2345.4,9.343],[2346.2,4.44544301],[2346.3,5.32402291],[2346.4,14.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705802418,[[2344.1,5.66512513],[2344.0,0.00530446],[2343.6,0.21333],[2343.4,8.53401],[2343.2,15.68073]],[[2345.1,3.55177758],[2345.2,9.343],[2345.3,0.00529325],[2346.3,5.32402291],[2346.4,14.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705803414,[[2344.0,0.00530446],[2343.6,1.13427159],[2343.2,7.146],[2342.4,34.76952],[2342.2,8.5382]],[[2345.1,3.55177758],[2345.2,9.343],[2345.3,0.00529325],[2346.2,9.58502291],[2346.4,21.51187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705803619,[[2344.0,0.00530446],[2343.6,0.92094159],[2343.0,0.21338],[2342.8,15.66412],[2342.4,34.76952]],[[2345.1,3.55177758],[2345.2,9.343],[2345.3,0.00529325],[2345.9,5.32402291],[2346.1,10.86287242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705803816,[[2344.0,0.00530446],[2343.7,0.92094159],[2343.5,0.21333],[2343.0,8.53546],[2342.8,15.66412]],[[2345.1,3.55177758],[2345.2,9.343],[2345.3,0.00529325],[2346.0,5.32402291],[2346.1,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705804020,[[2344.0,0.92955375],[2343.5,0.21333],[2343.2,8.53477],[2343.0,8.53546],[2342.8,15.66412]],[[2344.9,3.5772036],[2345.0,9.352],[2345.3,0.00529325],[2346.0,5.32402291],[2346.1,7.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705805422,[[2344.0,0.92955375],[2343.5,0.21333],[2343.2,8.53477],[2343.0,8.53546],[2342.8,15.66412]],[[2344.9,3.5772036],[2345.0,9.352],[2345.3,0.00529325],[2345.9,5.32402291],[2346.1,7.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705806017,[[2344.0,0.92955375],[2343.5,0.21333],[2343.2,8.53477],[2343.0,8.53546],[2342.8,15.66412]],[[2344.9,3.5772036],[2345.0,9.36],[2345.3,0.00529325],[2345.9,5.32402291],[2346.2,10.86287242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705806222,[[2344.0,0.92955375],[2343.5,0.21333],[2343.2,8.53477],[2343.0,8.53546],[2342.8,15.66412]],[[2344.9,3.5772036],[2345.0,9.36],[2345.3,0.00529325],[2345.9,5.32402291],[2346.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705806625,[[2343.4,0.99275163],[2342.9,0.21339],[2342.4,22.19774],[2342.2,8.53825],[2342.0,16.00011]],[[2344.9,3.5772036],[2345.0,9.36],[2345.3,0.00529325],[2345.4,0.21277502],[2345.7,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705806923,[[2343.3,4.61998419],[2343.1,5.66632737],[2342.9,4.83337419],[2342.5,4.61998419],[2342.4,22.19774]],[[2344.7,3.5772036],[2344.8,6.5160589],[2345.0,9.36],[2345.3,5.32931616],[2345.4,0.21277502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705807121,[[2343.3,4.61998419],[2343.1,5.66632737],[2342.9,4.83337419],[2342.5,4.61998419],[2342.4,22.19774]],[[2344.5,3.5772036],[2344.6,6.5160589],[2345.0,9.36],[2345.3,5.32931616],[2345.4,0.21277502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705807324,[[2343.1,1.04634318],[2342.9,0.21339],[2341.6,8.54046],[2341.4,18.3561],[2320.4,43.84748274]],[[2344.5,3.5772036],[2345.0,9.36],[2345.2,5.32402291],[2345.3,0.00529325],[2345.4,0.21277502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705807526,[[2343.1,1.04634318],[2342.3,0.21344],[2341.6,8.54046],[2341.4,18.3561],[2338.6,17.71761531]],[[2344.3,3.5772036],[2344.4,6.5212656],[2345.0,9.36],[2345.1,5.32402291],[2345.3,6.60716567]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705807726,[[2343.2,4.83658735],[2343.1,0.0055274],[2342.9,1.04111384],[2342.3,0.21344],[2342.2,7.13]],[[2344.3,3.5772036],[2345.0,14.68402291],[2345.2,6.60187242],[2345.3,0.00529325],[2345.7,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705807921,[[2343.1,0.0055274],[2342.3,0.21344],[2341.8,7.146],[2322.4,43.84317314]],[[2344.1,3.5772036],[2344.2,6.52180006],[2344.7,5.32402291],[2345.0,15.96187242],[2345.3,0.00529325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705808118,[[2343.1,0.0055274],[2342.7,1.02280042],[2342.3,0.21344],[2341.8,0.21178153],[2340.3,7.451]],[[2343.9,3.5772036],[2344.0,9.368],[2344.7,5.32402291],[2345.0,6.60187242],[2345.3,0.00529325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705808423,[[2343.1,0.0055274],[2342.7,1.02280042],[2342.3,0.21344],[2341.8,7.31978153],[2340.7,7.462]],[[2343.9,3.5772036],[2344.0,9.368],[2344.7,5.32402291],[2345.0,6.60187242],[2345.3,0.00529325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705808424,[[2343.1,0.0055274],[2342.7,1.02280042],[2342.3,0.21344],[2341.8,7.31978153],[2340.7,7.462]],[[2343.9,3.5772036],[2344.0,9.369],[2344.7,5.32402291],[2344.9,4.88788953],[2345.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705808624,[[2343.1,0.0055274],[2342.7,1.02280042],[2342.3,0.21344],[2341.8,7.31978153],[2340.7,7.462]],[[2343.9,3.5772036],[2344.0,9.369],[2344.7,5.32402291],[2344.9,0.21301509],[2345.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705809035,[[2343.1,0.0055274],[2342.7,1.02280042],[2342.3,0.21344],[2341.8,7.31978153],[2340.7,7.462]],[[2343.9,3.5772036],[2344.0,9.369],[2344.6,5.32402291],[2344.9,6.81488751],[2345.8,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705809220,[[2343.1,0.0055274],[2342.7,1.02280042],[2342.3,0.21344],[2341.8,7.31978153],[2341.0,0.2690585]],[[2343.9,3.5772036],[2344.0,9.369],[2344.6,5.32402291],[2344.9,6.81488751],[2345.8,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705809419,[[2343.1,0.0055274],[2342.7,1.02280042],[2342.3,0.21344],[2341.8,7.31978153],[2303.7,26.30590388]],[[2343.9,3.5772036],[2344.0,9.369],[2344.6,5.32402291],[2344.9,6.81488751],[2345.8,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705809628,[[2343.1,0.0055274],[2342.7,1.02280042],[2342.3,0.21344],[2341.8,7.31978153],[2337.4,22.58416358]],[[2343.9,3.5772036],[2344.0,9.369],[2344.6,5.32402291],[2344.9,6.81488751],[2345.8,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705810129,[[2343.1,0.0055274],[2342.7,1.02280042],[2342.3,0.21344],[2341.8,7.31978153],[2338.7,10.03876895]],[[2343.9,3.5772036],[2344.0,9.369],[2344.7,5.32402291],[2344.9,6.81488751],[2345.9,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705810722,[[2343.1,0.0055274],[2342.7,1.02280042],[2342.3,0.21344],[2341.8,7.31978153],[2338.7,10.03876895]],[[2343.9,3.5772036],[2344.7,5.32402291],[2344.9,6.81488751],[2345.2,7.453],[2345.9,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705810921,[[2343.1,0.0055274],[2342.7,1.02280042],[2342.3,0.21344],[2341.8,7.31978153],[2338.9,15.5029134]],[[2343.7,3.5772036],[2343.8,9.381],[2344.7,5.32402291],[2344.9,0.21301509],[2345.0,14.06487242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705811122,[[2343.1,0.0055274],[2342.7,1.02280042],[2342.3,0.21344],[2341.8,7.31978153],[2338.9,15.5029134]],[[2343.6,3.5772036],[2343.7,9.381],[2344.6,5.32402291],[2344.9,6.81488751],[2345.0,7.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705811322,[[2342.5,1.06680073],[2342.3,0.21344],[2341.8,7.31978153],[2338.9,15.5029134]],[[2343.6,3.5772036],[2343.7,9.381],[2344.3,5.32402291],[2344.5,6.60187242],[2344.6,4.56996097]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705811526,[[2342.5,1.06680073],[2342.3,0.21344],[2341.8,7.31978153],[2338.9,15.5029134],[2337.9,32.97142297]],[[2343.6,3.5772036],[2343.7,9.381],[2344.3,5.32402291],[2344.5,6.60187242],[2344.8,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705811728,[[2342.6,4.61542638],[2342.5,1.06680073],[2342.4,4.61542638],[2342.3,0.21344],[2341.8,15.64785]],[[2343.6,3.5772036],[2343.7,9.381],[2344.3,5.32402291],[2344.4,6.60187242],[2344.8,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705811924,[[2342.6,4.61542638],[2342.5,1.06680073],[2342.3,0.21344],[2341.8,15.64785]],[[2343.6,3.5772036],[2343.7,9.381],[2344.3,5.32402291],[2344.4,6.60187242],[2344.8,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705812123,[[2342.6,4.61542638],[2342.5,1.06680073],[2342.3,0.21344],[2341.8,15.64785]],[[2343.6,3.5772036],[2343.7,9.381],[2344.3,5.32402291],[2344.5,6.60187242],[2344.8,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705812425,[[2342.6,0.00416108],[2342.5,1.15094555],[2342.1,0.21346],[2341.8,8.53987],[2341.6,8.54049]],[[2343.4,3.5772036],[2343.5,6.51782525],[2343.6,0.0046136],[2343.9,5.32402291],[2344.8,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705812426,[[2342.6,0.00416108],[2342.5,1.15094555],[2342.1,0.21346],[2341.8,8.53987],[2341.6,8.54049]],[[2343.4,3.5772036],[2343.5,6.51782525],[2343.6,0.0046136],[2343.9,5.32402291],[2344.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705812624,[[2342.6,0.00416108],[2342.5,1.15094555],[2342.1,0.21346],[2341.8,8.53987],[2341.6,8.54049]],[[2343.4,3.5772036],[2343.6,0.0046136],[2344.3,5.32402291],[2344.4,6.60187242],[2344.8,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705813028,[[2342.6,1.37313817],[2342.3,8.53785],[2342.1,8.53871],[2341.8,8.53987],[2341.6,15.69749]],[[2343.6,0.0046136],[2343.7,3.5772036],[2344.3,5.32402291],[2344.4,6.60187242],[2344.8,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705813229,[[2342.8,1.15091421],[2342.7,4.678869],[2342.6,0.21758108],[2342.3,8.53785],[2342.1,8.53871]],[[2343.6,0.0046136],[2343.7,3.5772036],[2344.1,9.389],[2344.7,5.32402291],[2344.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705813522,[[2342.8,1.15091421],[2342.6,0.21758108],[2342.3,8.53785],[2342.1,8.53871],[2339.9,20.1929134]],[[2343.6,0.0046136],[2344.1,9.389],[2344.7,5.32402291],[2344.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705813523,[[2342.8,1.15091421],[2342.6,0.21758108],[2342.3,8.53785],[2342.1,8.53871],[2339.9,20.1929134]],[[2343.6,3.5818172],[2344.1,9.389],[2344.7,5.32402291],[2344.8,6.60187242],[2345.3,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705813724,[[2342.8,1.15091421],[2342.6,0.21758108],[2342.3,8.53785],[2342.1,8.53871],[2339.9,20.1929134]],[[2343.6,3.5818172],[2344.1,9.389],[2344.6,5.32402291],[2344.8,6.60187242],[2345.1,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705813927,[[2342.8,1.15091421],[2342.6,0.21758108],[2342.1,8.53871],[2341.3,13.88235934],[2339.9,20.1929134]],[[2343.6,3.5818172],[2344.1,9.389],[2344.6,5.32402291],[2344.7,6.60187242],[2345.1,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705814128,[[2343.0,1.19937171],[2342.9,4.7152055],[2342.6,0.00416108],[2342.5,8.53729],[2342.3,8.53787]],[[2344.3,3.5772036],[2344.4,9.392],[2344.9,5.32402291],[2345.1,6.60187242],[2345.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705814330,[[2343.2,1.19475811],[2343.1,8.53504],[2342.9,13.0376055],[2342.7,15.70656],[2342.6,0.00416108]],[[2345.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705814331,[[2343.2,1.19475811],[2343.1,8.53504],[2342.9,13.0376055],[2342.7,15.70656],[2342.6,0.00416108]],[[2344.7,3.5772036],[2344.8,9.392],[2345.2,5.32402291],[2345.4,6.60187242],[2345.7,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705814630,[[2343.4,1.19475811],[2343.3,4.69300938],[2343.1,13.0368455],[2342.9,8.5358],[2342.7,20.2083655]],[[2344.7,3.5772036],[2344.8,9.393],[2345.4,5.32402291],[2345.6,6.60187242],[2345.9,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705814927,[[2343.6,1.20447349],[2343.5,4.69300938],[2343.1,8.53504],[2342.9,8.5358],[2342.7,15.70656]],[[2344.7,3.5772036],[2344.8,9.393],[2345.5,5.32402291],[2345.6,6.60187242],[2345.9,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705815123,[[2343.6,1.20447349],[2343.5,4.69300938],[2343.1,8.53504],[2342.9,8.5358],[2342.7,15.70656]],[[2344.7,3.58061133],[2344.8,9.393],[2345.4,5.32402291],[2345.6,6.60187242],[2345.9,13.11697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705815319,[[2343.6,1.20447349],[2343.4,4.69300938],[2343.3,0.21336],[2343.2,4.69300938],[2342.9,8.5358]],[[2344.7,3.58061133],[2344.8,9.393],[2345.4,5.32402291],[2345.6,6.60187242],[2345.9,13.11697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705815524,[[2343.6,1.20447349],[2343.3,0.21336],[2342.9,8.5358]],[[2344.7,3.58061133],[2344.8,9.393],[2345.4,5.32402291],[2345.6,6.60187242],[2345.9,13.11697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705815730,[[2343.6,1.20447349],[2343.3,0.21336],[2342.9,8.5358],[2340.6,1.16439579],[2340.5,15.5029134]],[[2344.7,3.58061133],[2344.8,9.393],[2345.4,5.32402291],[2345.5,6.60187242],[2345.9,13.11697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705816027,[[2343.6,1.20447349],[2343.3,0.21336],[2342.9,8.5358],[2340.6,1.16439579],[2340.5,15.5029134]],[[2344.7,3.58061133],[2344.8,9.393],[2345.4,5.32402291],[2345.6,6.60187242],[2345.9,13.11697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705816330,[[2343.6,1.20447349],[2343.3,0.21336],[2342.9,8.5358],[2342.4,0.21751431],[2340.6,1.16439579]],[[2344.7,3.58061133],[2344.8,9.393],[2345.0,0.21234549],[2345.4,5.32402291],[2345.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705817127,[[2343.6,1.20447349],[2343.3,0.21336],[2342.9,8.5358],[2342.4,0.21751431],[2340.6,1.16439579]],[[2344.7,3.58061133],[2344.8,9.393],[2345.0,0.21234549],[2345.3,4.261],[2345.4,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705817327,[[2343.6,1.20447349],[2343.3,0.21336],[2342.9,8.5358],[2342.4,0.21751431],[2340.8,0.4265]],[[2344.7,3.58061133],[2344.8,9.393],[2345.0,0.21234549],[2345.3,4.261],[2345.4,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705817826,[[2343.6,1.20447349],[2343.3,0.21336],[2343.1,8.53514],[2342.9,8.5358],[2342.4,0.21751431]],[[2344.7,3.58061133],[2345.0,0.21234549],[2345.3,9.58502291],[2345.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705818025,[[2343.8,1.14192333],[2343.7,4.73740613],[2343.3,8.5344],[2343.1,8.53514],[2342.9,8.5358]],[[2344.7,3.58061133],[2345.2,9.399],[2345.6,5.32402291],[2345.8,6.60187242],[2346.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705818226,[[2343.8,1.14192333],[2343.7,4.73740613],[2343.3,8.5344],[2343.1,8.53514],[2342.9,8.5358]],[[2344.7,3.58061133],[2345.0,9.399],[2345.8,5.32402291],[2346.0,6.60187242],[2346.3,7.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705818427,[[2343.8,1.14192333],[2343.7,0.21332],[2343.3,8.5344],[2343.1,8.53514],[2342.9,8.5358]],[[2344.7,3.58061133],[2345.8,5.32402291],[2346.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705818428,[[2343.8,1.14192333],[2343.7,0.21332],[2343.4,4.52408613],[2343.3,8.5344],[2343.1,8.53514]],[[2344.7,3.58061133],[2345.3,0.21338421],[2345.8,5.32402291],[2346.0,6.60187242],[2346.4,16.30997139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705818624,[[2343.8,1.14192333],[2343.7,0.21332],[2343.3,8.5344],[2343.1,8.53514],[2341.3,7.8805]],[[2344.7,3.58061133],[2345.0,9.399],[2345.3,0.21338421],[2345.8,5.32402291],[2346.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705818828,[[2344.0,1.13718825],[2343.9,4.7126192],[2343.7,0.21332],[2343.3,8.5344],[2343.1,8.53514]],[[2344.7,0.00340773],[2344.9,3.5772036],[2345.3,0.21338421],[2345.4,9.365],[2345.8,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705819029,[[2344.0,1.13718825],[2343.9,4.7126192],[2343.7,0.21332],[2343.3,8.5344],[2343.1,8.53514]],[[2344.7,0.00340773],[2344.9,3.5772036],[2345.3,0.21338421],[2345.4,9.365],[2345.8,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705819330,[[2344.1,4.7126192],[2344.0,1.13718825],[2343.8,4.7126192],[2343.7,0.21332],[2343.3,8.5344]],[[2344.7,3.58061133],[2345.3,0.21338421],[2345.4,9.365],[2345.8,9.58502291],[2346.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705819528,[[2343.8,1.19029424],[2343.7,0.21332],[2343.3,8.5344],[2341.1,4.261],[2287.3,21.92158657]],[[2344.7,3.58061133],[2345.3,0.21338421],[2345.4,9.365],[2345.8,9.58502291],[2346.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705819826,[[2343.9,4.46017408],[2343.8,1.19029424],[2343.7,0.21332],[2343.3,8.5344],[2341.1,4.261]],[[2344.7,3.58061133],[2345.3,0.21338421],[2345.4,9.365],[2345.8,9.58502291],[2346.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705820027,[[2344.0,1.21148171],[2343.9,4.46017408],[2343.7,0.21332],[2343.3,8.5344],[2341.1,4.261]],[[2344.7,0.00340773],[2345.3,0.21338421],[2345.4,9.365],[2345.8,9.58502291],[2346.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705820329,[[2344.0,1.21148171],[2343.8,4.46017408],[2343.7,0.21332],[2343.3,8.5344],[2341.1,4.261]],[[2344.7,0.00340773],[2344.9,3.5772036],[2345.3,6.76836527],[2345.4,9.365],[2345.8,9.58502291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705820525,[[2344.0,1.21148171],[2343.8,4.46017408],[2343.7,0.21332],[2343.3,8.5344],[2341.1,4.261]],[[2344.7,0.00340773],[2344.9,3.5772036],[2345.3,0.21338421],[2345.4,9.365],[2345.8,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705820731,[[2344.0,1.21148171],[2343.7,0.21332],[2343.3,8.5344],[2341.1,4.6875],[2341.0,0.27327467]],[[2344.7,0.00340773],[2344.9,3.5772036],[2345.3,0.21338421],[2345.4,9.365],[2345.8,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705820932,[[2343.8,1.20665619],[2343.7,0.21332],[2343.3,8.5344],[2341.1,0.4265],[2341.0,0.27327467]],[[2344.6,3.5772036],[2344.7,0.00340773],[2345.3,0.21338421],[2345.4,9.365],[2345.8,9.58502291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705821225,[[2343.8,5.71389927],[2343.7,0.21332],[2343.3,8.5344],[2341.1,0.4265],[2341.0,0.27327467]],[[2344.7,0.00340773],[2344.8,3.5772036],[2345.8,9.58502291],[2346.5,7.454],[2346.7,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705821424,[[2343.9,1.20030552],[2343.8,4.50724308],[2343.7,0.21332],[2343.3,8.5344],[2341.1,0.4265]],[[2344.7,0.00340773],[2344.8,3.5772036],[2345.1,9.359],[2345.9,4.261],[2346.0,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705821822,[[2343.7,0.21332],[2343.3,8.5344],[2341.1,0.4265]],[[2344.7,0.00340773],[2344.8,3.5772036],[2345.1,9.359],[2345.9,4.261],[2346.0,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705821823,[[2344.0,5.89034176],[2343.7,0.21332],[2343.3,8.5344],[2341.1,0.4265],[2339.8,22.14701914]],[[2344.7,0.00340773],[2344.8,3.5772036],[2345.1,9.359],[2346.0,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705822136,[[2344.0,1.20030552],[2343.9,4.69003624],[2343.8,4.69003624],[2343.7,0.21332],[2343.3,8.5344]],[[2344.7,0.00340773],[2344.8,3.5772036],[2345.1,9.359],[2346.0,5.32402291],[2346.2,10.86287242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705822333,[[2344.0,1.20030552],[2343.9,4.69003624],[2343.8,4.69003624],[2343.7,0.21332],[2343.3,8.5344]],[[2344.7,0.00340773],[2344.8,3.5772036],[2345.1,9.359],[2345.4,0.21265034],[2346.0,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705822632,[[2344.2,1.19255092],[2344.1,4.69003624],[2343.7,8.53288],[2343.5,8.53358],[2343.3,8.5344]],[[2345.5,3.5772036],[2345.7,9.355],[2346.1,5.32402291],[2346.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705822633,[[2344.2,1.19255092],[2344.1,4.69003624],[2343.7,8.53288],[2343.5,8.53358],[2343.3,8.5344]],[[2345.5,3.5772036],[2345.7,9.355],[2346.1,5.32402291],[2346.3,6.60187242],[2346.7,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705822827,[[2344.4,1.19255092],[2344.1,13.22153624],[2343.9,8.53213],[2343.7,8.53288],[2343.6,7.213]],[[2345.4,3.5772036],[2346.0,0.20805676],[2346.2,5.32402291],[2346.4,6.60187242],[2346.7,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705823034,[[2344.4,1.19255092],[2344.3,0.96381484],[2344.1,8.5315],[2344.0,4.58363342],[2343.9,13.11576342]],[[2345.4,3.5772036],[2345.8,9.356],[2346.5,5.32402291],[2346.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705823035,[[2344.4,1.19255092],[2344.3,0.96381484],[2344.1,8.5315],[2344.0,4.58363342],[2343.9,13.11576342]],[[2345.4,3.5772036],[2345.8,9.356],[2346.5,5.32402291],[2346.7,6.60187242],[2347.0,16.32097139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705823336,[[2344.7,1.40099528],[2344.5,4.58363342],[2344.3,8.53072],[2344.1,8.5315],[2343.9,8.53213]],[[2345.8,3.5772036],[2346.1,0.21154271],[2346.5,5.32402291],[2346.7,6.60187242],[2347.0,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705823633,[[2344.7,1.40406437],[2344.4,4.62161551],[2344.3,8.53072],[2344.1,8.5315],[2343.9,8.53213]],[[2345.8,3.58241363],[2345.9,9.357],[2346.1,0.21154271],[2346.6,5.32402291],[2346.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705823832,[[2344.7,1.40406437],[2344.4,4.62161551],[2344.1,8.5315],[2343.9,8.53213],[2343.3,13.86725184]],[[2345.8,3.58241363],[2345.9,9.357],[2346.1,0.21154271],[2346.5,5.32402291],[2346.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705824033,[[2344.7,1.40406437],[2344.1,8.5315],[2343.9,8.53213],[2343.3,13.86725184]],[[2345.8,3.58241363],[2345.9,9.357],[2346.1,0.21154271],[2346.5,5.32402291],[2346.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705824236,[[2344.7,1.40406437],[2344.1,8.5315],[2343.9,8.53213],[2343.3,13.86725184],[2337.9,861.8487]],[[2345.8,3.58241363],[2346.1,9.359],[2346.6,5.32402291],[2346.8,6.60187242],[2347.2,20.58097139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705824428,[[2344.7,1.40406437],[2343.9,8.53213],[2343.3,22.40144184],[2338.9,31.12299268],[2337.9,861.8487]],[[2345.8,3.58241363],[2346.6,5.32402291],[2346.8,10.86287242],[2347.2,8.85597139],[2347.9,13.38422978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705824736,[[2344.7,1.40406437],[2343.9,8.53213],[2343.3,22.40144184],[2341.0,18.41738998],[2338.9,31.12299268]],[[2345.7,3.5772036],[2345.8,9.36521003],[2346.5,5.32402291],[2346.7,6.60187242],[2346.8,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705824930,[[2344.7,1.40406437],[2344.1,8.53137],[2343.9,8.53213],[2343.3,8.74642184],[2341.0,18.41738998]],[[2345.7,3.5772036],[2345.8,9.36521003],[2346.5,5.32402291],[2346.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705825131,[[2344.7,1.40406437],[2344.1,8.53137],[2343.9,8.53213],[2343.3,8.74642184],[2341.0,18.41738998]],[[2345.7,3.5772036],[2345.8,9.36521003],[2346.6,5.32402291],[2346.7,6.60187242],[2347.5,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705825336,[[2344.7,1.40406437],[2344.1,8.53137],[2343.9,8.53213],[2343.3,8.74642184],[2341.0,18.41738998]],[[2345.7,3.5772036],[2345.8,0.00521003],[2345.9,9.361],[2346.7,5.32402291],[2346.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705825533,[[2344.7,1.40406437],[2344.1,8.53137],[2343.9,8.53213],[2343.3,8.74642184],[2341.6,15.5029134]],[[2345.7,3.5772036],[2345.8,0.00521003],[2345.9,9.361],[2346.6,5.32402291],[2346.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705826235,[[2344.7,1.40406437],[2344.1,8.53137],[2343.9,8.53213],[2343.3,8.53419],[2341.6,15.5029134]],[[2345.7,3.5772036],[2345.8,0.00521003],[2345.9,9.361],[2346.2,0.21498593],[2346.6,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705826636,[[2344.7,1.40406437],[2344.1,8.53137],[2343.9,8.53213],[2343.7,8.74760758],[2343.3,8.53419]],[[2345.7,3.5772036],[2345.8,0.00521003],[2345.9,9.361],[2346.2,0.21498593],[2346.6,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705827843,[[2344.7,1.40406437],[2344.1,8.53137],[2343.9,8.53213],[2343.7,8.74760758],[2343.3,8.53419]],[[2345.7,3.5772036],[2345.8,0.00521003],[2346.2,0.21498593],[2346.6,5.32402291],[2346.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705828038,[[2344.7,1.40406437],[2344.1,8.53137],[2343.9,8.53213],[2343.7,8.74760758],[2343.3,8.53419]],[[2345.7,3.5772036],[2345.8,0.00521003],[2345.9,9.364],[2346.2,0.21498593],[2346.6,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705828240,[[2344.7,1.40406437],[2344.1,8.53137],[2343.9,8.53213],[2343.7,8.74760758],[2343.3,8.53419]],[[2345.7,3.5772036],[2345.8,0.00521003],[2345.9,9.364],[2346.2,0.21498593],[2346.5,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705828533,[[2344.7,1.40406437],[2344.3,8.53069],[2344.1,8.53137],[2343.9,8.53213],[2343.7,8.74760758]],[[2345.7,3.5772036],[2345.8,0.00521003],[2346.2,0.21498593],[2346.5,5.32402291],[2347.0,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705828738,[[2344.7,1.40406437],[2344.3,8.53069],[2344.1,8.53137],[2343.9,8.53213],[2343.7,8.74760758]],[[2345.7,3.5772036],[2345.8,0.00521003],[2346.0,9.35],[2346.2,0.21498593],[2346.5,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705828941,[[2344.9,1.16981456],[2344.8,4.83401538],[2344.7,0.21629909],[2344.3,8.53069],[2344.1,8.53137]],[[2345.7,3.5772036],[2345.8,0.00521003],[2346.0,9.35],[2346.2,0.21498593],[2346.5,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705829334,[[2344.9,1.16981456],[2344.7,0.21629909],[2344.5,8.53003],[2344.3,8.53069],[2344.1,8.53137]],[[2345.7,3.5772036],[2345.8,0.00521003],[2346.5,5.32402291],[2347.4,11.09171439],[2347.7,20.76205727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705829540,[[2344.9,1.16981456],[2344.7,0.21629909],[2344.5,8.53003],[2344.3,8.53069],[2344.1,8.53137]],[[2345.7,3.5772036],[2345.8,0.00521003],[2346.3,9.35],[2346.6,5.32402291],[2346.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705829837,[[2345.0,1.37834296],[2344.7,0.00306909],[2344.5,8.53003],[2344.3,8.53069],[2344.1,8.53137]],[[2345.7,3.5772036],[2345.8,0.00521003],[2346.3,9.35],[2346.6,5.32402291],[2346.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705830241,[[2345.5,1.15664372],[2345.4,0.21316],[2345.1,4.79934489],[2345.0,8.52834],[2344.8,4.79934489]],[[2346.5,3.5772036],[2346.8,9.351],[2347.2,5.32402291],[2347.4,10.86287242],[2347.8,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705830439,[[2345.5,1.15664372],[2345.4,0.21316],[2345.1,4.79934489],[2345.0,8.52834],[2342.1,15.5029134]],[[2346.5,3.5772036],[2346.8,9.351],[2347.3,5.32402291],[2347.4,4.261],[2347.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705830637,[[2345.5,1.15664372],[2345.4,0.21316],[2345.0,8.52834],[2343.3,7.452],[2342.1,15.5029134]],[[2346.5,3.5772036],[2346.8,9.351],[2347.3,5.32402291],[2347.4,4.261],[2347.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705831039,[[2345.5,1.15664372],[2345.4,0.21316],[2345.0,8.52834],[2343.3,7.452],[2342.6,5.1175]],[[2346.5,3.5772036],[2346.8,9.351],[2347.3,5.32402291],[2347.4,4.261],[2347.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705831338,[[2345.5,1.15664372],[2345.4,0.21316],[2345.0,8.52834],[2343.3,7.452],[2342.6,5.1175]],[[2346.5,3.58202304],[2346.8,9.351],[2347.3,5.32402291],[2347.4,4.261],[2347.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705831640,[[2345.2,1.18790149],[2344.8,0.21321],[2344.7,0.00306909],[2344.0,20.86683],[2343.9,8.53217]],[[2346.4,3.5772036],[2346.5,9.35581944],[2347.1,4.261],[2347.2,5.32402291],[2347.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705831838,[[2344.9,1.18790149],[2344.8,0.21321],[2344.7,0.00306909],[2344.0,20.86683],[2343.9,8.53217]],[[2346.4,3.5772036],[2346.5,9.35581944],[2346.9,4.261],[2347.2,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705831839,[[2344.9,1.18790149],[2344.8,0.21321],[2344.7,0.00306909],[2344.0,20.86683],[2343.9,8.53217]],[[2346.4,3.5772036],[2346.5,9.35581944],[2346.9,4.261],[2347.0,5.32402291],[2347.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705832039,[[2344.9,1.18790149],[2344.8,4.99883441],[2344.7,0.00306909],[2344.0,20.86683],[2343.9,8.53217]],[[2346.2,3.5772036],[2346.3,6.57554629],[2346.5,9.35581944],[2346.9,9.58502291],[2347.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705832239,[[2345.0,4.78562441],[2344.9,1.18790149],[2344.8,0.21321],[2344.7,0.00306909],[2344.0,20.86683]],[[2346.2,3.5772036],[2346.5,9.35581944],[2346.9,9.58502291],[2347.1,6.60187242],[2347.9,7.52617251]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705832440,[[2345.0,4.78562441],[2344.9,1.18790149],[2344.8,0.21321],[2344.7,0.00306909],[2344.3,8.74196841]],[[2346.2,3.5772036],[2346.5,9.35581944],[2346.7,0.20819126],[2346.9,9.58502291],[2347.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705832738,[[2345.0,5.95586002],[2344.8,0.21321],[2344.7,0.00306909],[2344.3,8.74196841],[2339.7,27.00916375]],[[2346.2,3.5772036],[2346.5,9.35581944],[2346.7,0.20819126],[2346.9,9.58502291],[2347.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705832940,[[2345.1,1.17023561],[2345.0,4.78562441],[2344.8,0.21321],[2344.7,0.00306909],[2344.3,8.74196841]],[[2346.2,3.5772036],[2346.5,0.00481944],[2346.7,0.20819126],[2346.9,4.261],[2347.0,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705833137,[[2345.1,1.17023561],[2345.0,4.78562441],[2344.8,0.21321],[2344.7,0.00306909],[2344.5,8.53004]],[[2346.2,3.5772036],[2346.3,9.35],[2346.5,0.00481944],[2346.7,0.20819126],[2346.9,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705833338,[[2345.2,5.77134855],[2344.8,0.21321],[2344.7,0.00306909],[2344.5,8.53004],[2335.1,8.5854974]],[[2346.2,3.5772036],[2346.3,9.35],[2346.5,0.00481944],[2346.7,0.20819126],[2346.9,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705833537,[[2344.7,0.00306909],[2335.1,8.5854974]],[[2346.2,3.5772036],[2346.3,9.35],[2346.5,0.00481944],[2346.7,0.20819126],[2346.9,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705833538,[[2344.7,0.00306909],[2344.4,3.53512399],[2343.5,8.5336],[2343.3,8.53435],[2343.1,8.53501]],[[2346.0,3.44509173],[2346.1,6.57090298],[2346.2,4.261],[2346.3,9.35],[2346.4,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705833840,[[2344.7,0.00306909],[2344.4,3.53512399],[2343.7,8.53291],[2343.6,0.21763482],[2343.5,8.5336]],[[2345.8,3.44509173],[2345.9,6.57090298],[2346.2,4.261],[2346.3,9.35],[2346.4,5.32402291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705834041,[[2344.7,0.00306909],[2344.4,3.53512399],[2343.7,8.53291],[2343.6,0.21763482],[2343.5,8.5336]],[[2345.6,3.44509173],[2345.7,6.57184217],[2346.2,4.261],[2346.3,14.89015356],[2347.9,13.38422978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705834242,[[2344.7,0.00306909],[2344.4,3.53512399],[2343.7,8.53291],[2343.6,0.21763482],[2343.5,8.5336]],[[2345.6,3.44509173],[2346.2,4.261],[2346.3,9.56613065],[2346.4,5.32402291],[2347.9,13.38422978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705834642,[[2344.7,0.00306909],[2344.4,3.53512399],[2343.7,8.53291],[2343.6,0.21763482],[2343.5,8.5336]],[[2345.6,3.44509173],[2346.2,4.261],[2346.3,14.89015356],[2346.5,6.60669186],[2346.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705835038,[[2344.7,0.00306909],[2344.4,3.53512399],[2344.1,0.21328],[2343.6,0.21763482],[2343.5,8.5336]],[[2345.4,3.44509173],[2345.5,9.352],[2346.2,9.58502291],[2346.3,0.21613065],[2346.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705835344,[[2344.1,3.53512399],[2343.5,0.21333],[2343.3,8.5344],[2343.0,7.18],[2342.7,22.19514]],[[2345.4,3.44509173],[2345.5,9.352],[2346.2,9.58502291],[2346.3,0.21613065],[2346.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705835535,[[2344.1,3.53512399],[2343.9,0.21329],[2343.5,8.53359],[2343.3,8.5344],[2343.0,7.18]],[[2345.2,3.44509173],[2345.3,9.352],[2346.0,4.261],[2346.2,5.32402291],[2346.3,0.21613065]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705835740,[[2344.3,3.53512399],[2344.2,4.71790422],[2343.9,0.21329],[2343.5,8.53359],[2343.3,8.5344]],[[2345.2,3.44509173],[2345.3,9.352],[2346.2,5.32402291],[2346.3,0.21613065],[2349.6,22.18342879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705835939,[[2344.3,3.53512399],[2344.2,4.71790422],[2343.9,0.21329],[2343.5,8.53359],[2343.3,8.5344]],[[2345.2,3.44509173],[2345.3,9.352],[2346.2,9.58502291],[2346.3,0.21613065],[2347.7,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705836140,[[2344.3,3.53512399],[2344.0,4.71790422],[2343.9,0.21329],[2343.5,8.53359],[2343.3,8.5344]],[[2345.2,3.44509173],[2345.3,9.352],[2346.2,9.58502291],[2346.3,0.21613065],[2347.7,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705836440,[[2344.3,3.53915925],[2343.9,0.21329],[2343.5,8.53359],[2343.3,8.5344],[2335.0,43.86206676]],[[2345.2,3.44509173],[2345.3,9.352],[2346.2,9.58502291],[2347.3,11.09171439],[2347.7,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705836742,[[2344.3,3.53915925],[2343.9,0.21329],[2343.5,8.53359],[2343.3,8.74863084],[2335.0,43.86206676]],[[2345.2,3.44509173],[2345.3,9.352],[2346.0,4.261],[2346.2,5.32402291],[2347.2,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705836944,[[2344.3,3.53915925],[2343.9,0.21329],[2343.5,8.53359],[2343.3,8.74863084],[2342.7,13.65864]],[[2345.2,3.44509173],[2345.4,9.353],[2346.2,9.58502291],[2346.5,0.00481944],[2346.6,7.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705837236,[[2344.3,3.53915925],[2343.9,0.21329],[2343.5,8.53359],[2343.3,8.74863084],[2342.7,13.65864]],[[2345.2,3.44509173],[2345.4,9.353],[2346.0,4.261],[2346.1,5.32402291],[2346.5,0.00481944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705837545,[[2344.3,3.53915925],[2343.9,0.21329],[2343.5,8.53359],[2343.3,8.74863084],[2342.7,13.65864]],[[2345.2,3.44509173],[2345.4,9.353],[2346.0,4.261],[2346.1,5.32402291],[2346.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705838543,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.3,0.21423084],[2342.7,22.19513]],[[2345.2,3.44509173],[2345.4,9.353],[2346.0,4.261],[2346.1,5.32402291],[2346.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705838744,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2342.7,22.19513],[2335.1,6.411]],[[2345.2,3.44509173],[2345.4,9.353],[2346.0,9.58502291],[2346.2,6.60187242],[2346.6,16.31797139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705838940,[[2344.3,0.00403526],[2344.0,3.65295519],[2343.9,0.21329],[2343.3,8.53439],[2342.7,22.19513]],[[2345.2,3.44509173],[2345.8,4.261],[2345.9,5.32402291],[2346.1,6.60187242],[2346.5,8.86079083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705839240,[[2344.3,3.65699045],[2343.9,0.21329],[2343.5,8.5336],[2343.3,8.53439],[2343.2,0.20882942]],[[2345.2,3.44509173],[2346.5,8.86079083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705839241,[[2344.3,3.65699045],[2343.9,0.21329],[2343.5,8.5336],[2343.3,8.53439],[2343.2,0.20882942]],[[2345.2,3.57683827],[2345.6,9.56628984],[2346.0,9.58502291],[2346.2,6.60187242],[2346.5,0.00481944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705839442,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.2,0.20882942],[2342.7,22.19483]],[[2345.2,3.57683827],[2345.6,9.56628984],[2345.9,9.58502291],[2346.1,6.60187242],[2346.5,8.86079083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705839658,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.2,0.20882942],[2342.7,22.19483]],[[2345.2,3.57683827],[2345.6,9.56628984],[2345.7,4.261],[2345.8,5.32402291],[2346.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705839857,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.2,0.20882942],[2342.7,22.19483]],[[2345.0,3.57683827],[2345.1,6.71743483],[2345.6,9.56628984],[2345.7,9.58502291],[2346.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705840043,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.2,0.20882942],[2342.7,22.19483]],[[2345.0,3.57683827],[2345.6,9.56628984],[2345.7,9.58502291],[2345.9,6.60187242],[2347.2,20.76305727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705840246,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.2,0.20882942],[2342.7,22.19483]],[[2345.0,3.57683827],[2345.6,9.56628984],[2345.7,16.18689533],[2346.1,8.85597139],[2347.2,20.76305727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705840446,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.2,0.20882942],[2342.7,22.19483]],[[2345.0,3.57683827],[2345.6,14.89031275],[2345.7,4.261],[2345.8,6.60187242],[2346.1,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705840648,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.2,0.20882942],[2342.7,22.19483]],[[2345.0,3.57683827],[2345.6,9.56628984],[2345.7,4.261],[2345.8,6.60187242],[2346.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705841250,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.4,8.53413],[2343.2,0.20882942]],[[2345.0,3.57683827],[2345.6,0.21328984],[2345.7,6.60187242],[2346.0,4.261],[2346.1,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705841448,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.4,8.53413],[2343.2,0.20882942]],[[2345.0,3.57683827],[2345.2,9.353],[2345.6,0.21328984],[2345.8,6.60187242],[2346.0,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705841941,[[2344.3,3.65699045],[2343.9,0.21329],[2343.4,8.53413],[2343.2,0.20882942],[2341.8,7.452]],[[2345.0,3.57683827],[2345.3,9.352],[2345.6,0.21328984],[2345.8,6.60187242],[2346.5,7.46681944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705842147,[[2344.3,3.65699045],[2343.9,0.21329],[2343.8,8.53253],[2343.6,8.53318],[2343.5,6.411]],[[2345.0,2.2130554],[2345.7,5.33149809],[2345.9,6.60187242],[2346.5,0.00481944],[2346.9,20.76305727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705842346,[[2344.3,3.65699045],[2343.9,0.21329],[2343.5,6.411],[2342.8,22.1939]],[[2345.0,2.2130554],[2345.5,9.352],[2345.7,5.33149809],[2345.9,6.60187242],[2346.3,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705842546,[[2344.3,3.65699045],[2343.9,0.21329],[2343.5,6.411],[2342.8,22.1939],[2341.4,15.5029134]],[[2345.0,2.2130554],[2345.5,9.352],[2345.7,5.33149809],[2345.9,6.60187242],[2346.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705842742,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.5,6.411],[2342.8,22.1939]],[[2345.0,2.2130554],[2345.5,9.352],[2345.7,5.33149809],[2345.9,6.60187242],[2346.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705842944,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.5,6.411],[2342.8,22.1939]],[[2345.0,2.2130554],[2345.5,9.352],[2345.7,5.33149809],[2345.9,6.60187242],[2346.3,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705843140,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.5,6.411],[2342.8,22.1939]],[[2345.0,2.2130554],[2345.5,9.352],[2345.6,5.33149809],[2345.7,0.21534558],[2345.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705843349,[[2344.3,0.00403526],[2343.9,3.86624519],[2343.1,14.94601],[2342.8,22.1939],[2342.6,8.53676]],[[2344.9,6.71720564],[2345.0,2.2130554],[2345.4,5.33149809],[2345.5,9.352],[2345.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705843548,[[2344.3,0.00403526],[2343.9,3.86624519],[2343.1,8.53501],[2342.9,6.411],[2342.8,22.1939]],[[2344.8,3.57683827],[2344.9,6.71720564],[2345.4,5.33149809],[2345.5,9.352],[2345.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705843751,[[2344.3,0.00403526],[2343.9,3.86624519],[2343.1,8.53501],[2342.9,6.411],[2342.8,22.1939]],[[2344.8,3.58064104],[2345.4,5.33149809],[2345.5,9.352],[2345.6,6.60187242],[2346.2,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705843944,[[2344.3,0.00403526],[2343.9,3.86624519],[2343.1,8.53501],[2342.9,6.411],[2342.8,22.1939]],[[2344.8,3.58064104],[2345.4,5.33149809],[2345.5,9.352],[2345.6,6.60187242],[2346.3,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705844148,[[2344.3,0.00403526],[2343.9,3.86624519],[2343.1,8.53501],[2342.9,6.411],[2342.8,22.1939]],[[2344.8,3.58064104],[2345.3,5.33149809],[2345.5,15.95387242],[2346.3,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705844349,[[2344.3,0.00403526],[2343.9,3.86624519],[2343.1,8.53501],[2342.9,6.411],[2342.8,22.1939]],[[2344.8,3.58064104],[2345.3,5.33149809],[2345.5,15.95387242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705844350,[[2344.3,0.00403526],[2343.9,3.86624519],[2343.1,8.53501],[2342.9,6.411],[2342.8,22.1939]],[[2344.8,3.58064104],[2345.3,5.33149809],[2345.5,15.95387242],[2346.2,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705844547,[[2344.3,0.00403526],[2344.0,3.65295519],[2343.9,0.21329],[2343.1,8.53501],[2342.9,6.411]],[[2344.8,3.58064104],[2345.3,5.33149809],[2345.5,15.95387242],[2346.2,11.09171439],[2347.6,17.74674303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705845350,[[2344.3,0.00403526],[2344.0,3.65295519],[2343.9,0.21329],[2343.1,8.53501],[2342.9,6.411]],[[2344.8,3.58064104],[2345.3,5.33149809],[2345.5,15.95387242],[2345.8,8.85597139],[2346.2,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705845550,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.3,8.53441],[2343.1,8.53501]],[[2344.8,3.58064104],[2345.1,9.347],[2345.5,5.33149809],[2345.6,6.60187242],[2346.0,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705845853,[[2344.3,3.65699045],[2343.9,0.21329],[2343.3,8.53441],[2343.1,8.53501],[2341.6,15.5029134]],[[2344.8,3.58064104],[2345.1,9.347],[2345.5,5.33149809],[2345.6,6.60187242],[2346.0,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705846047,[[2344.3,3.65699045],[2343.9,0.21329],[2343.3,8.53441],[2343.1,8.53501],[2341.6,15.9294134]],[[2344.8,3.58064104],[2345.1,9.347],[2345.5,5.33149809],[2345.6,6.60187242],[2346.0,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705846253,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.3,8.53441],[2343.1,8.53501]],[[2344.8,3.58064104],[2345.1,9.347],[2345.4,5.33149809],[2345.6,6.60187242],[2345.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705846949,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.9,0.21329],[2343.3,8.53441],[2343.1,8.53501]],[[2344.8,3.58064104],[2345.1,9.347],[2345.2,0.21375575],[2345.4,5.33149809],[2345.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705847145,[[2344.3,0.00403526],[2344.1,3.65295519],[2343.1,8.53501],[2342.3,13.66075],[2336.6,43.86206676]],[[2344.8,3.58064104],[2345.1,9.347],[2345.2,0.21375575],[2345.4,5.33149809],[2345.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705847353,[[2343.5,3.65295519],[2343.4,0.21335],[2342.3,27.3215],[2341.4,15.5029134],[2339.9,32.98742297]],[[2344.6,3.57683827],[2344.7,6.71726293],[2344.8,0.00380277],[2345.1,9.347],[2345.2,5.54525384]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705847551,[[2343.5,3.65295519],[2343.4,0.21335],[2342.3,27.3215],[2341.4,15.5029134],[2340.8,17.71761531]],[[2344.6,3.57683827],[2344.8,0.00380277],[2345.1,14.67849809],[2345.2,6.81562817],[2345.6,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705847753,[[2343.7,3.65295519],[2343.6,4.75443512],[2343.4,0.21335],[2343.3,4.75443512],[2343.2,4.75443512]],[[2344.6,3.57683827],[2344.8,0.00380277],[2345.1,14.67849809],[2345.2,6.81562817],[2345.6,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705847953,[[2343.7,3.65295519],[2343.6,4.75443512],[2343.4,0.21335],[2339.5,26.65076487]],[[2344.6,3.57683827],[2344.8,0.00380277],[2345.1,14.67849809],[2345.2,6.81562817],[2345.6,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705848149,[[2343.7,3.65295519],[2343.4,0.21335],[2339.5,26.65076487]],[[2344.6,3.57683827],[2344.8,0.00380277],[2345.1,14.67849809],[2345.2,6.81562817],[2345.6,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705848150,[[2343.7,3.65295519],[2343.4,0.21335],[2341.3,0.4265],[2341.2,22.9649134],[2340.2,22.14701914]],[[2344.6,3.57683827],[2344.8,0.00380277],[2345.1,14.67849809],[2345.2,6.81562817],[2345.6,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705848354,[[2343.8,8.13288207],[2343.7,0.00495917],[2343.4,0.21335],[2341.3,0.4265],[2341.2,22.9649134]],[[2344.6,3.57683827],[2344.8,0.00380277],[2345.1,14.67849809],[2345.2,6.81562817],[2345.6,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705848557,[[2343.8,4.47992688],[2343.7,0.00495917],[2343.6,3.65295519],[2343.4,0.21335],[2342.5,7.176]],[[2344.6,3.57683827],[2344.8,0.00380277],[2345.1,14.67849809],[2345.2,6.81562817],[2345.6,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705848756,[[2343.7,0.00495917],[2343.6,3.65295519],[2343.4,0.21335],[2342.5,7.176]],[[2344.4,3.57683827],[2344.5,6.7181225],[2344.8,0.00380277],[2345.0,5.33149809],[2345.1,15.94887242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705848957,[[2343.7,0.00495917],[2343.6,3.65295519],[2343.4,0.21335],[2342.5,7.176],[2341.2,7.462]],[[2344.4,3.57683827],[2344.8,0.00380277],[2344.9,5.33149809],[2345.1,15.94887242],[2345.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705849357,[[2343.7,0.00495917],[2343.6,3.65295519],[2343.4,0.21335],[2342.5,7.176],[2342.0,8.53894]],[[2344.4,3.57683827],[2344.8,0.00380277],[2344.9,5.33149809],[2345.0,6.60187242],[2345.1,9.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705849553,[[2343.7,0.00495917],[2343.6,3.65295519],[2343.4,0.21335],[2342.5,7.176],[2342.0,8.53894]],[[2344.4,3.57683827],[2344.8,0.00380277],[2344.9,5.33149809],[2345.1,15.94887242],[2345.8,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705849758,[[2343.7,0.00495917],[2343.6,3.65295519],[2343.4,0.21335],[2342.8,8.5362],[2342.5,7.176]],[[2344.4,3.57683827],[2344.8,0.00380277],[2344.9,5.33149809],[2345.1,15.94887242],[2345.8,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705849958,[[2343.7,3.65791436],[2343.4,0.21335],[2342.8,8.5362],[2342.5,7.176],[2340.6,18.8820111]],[[2344.4,3.57683827],[2344.8,0.00380277],[2344.9,5.33149809],[2345.1,15.94887242],[2345.8,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705850153,[[2343.7,3.65791436],[2343.4,0.21335],[2342.8,8.74801934],[2342.5,7.176],[2340.6,18.8820111]],[[2344.4,3.57683827],[2344.8,0.00380277],[2344.9,5.33149809],[2345.1,15.94887242],[2345.8,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705850154,[[2343.7,3.65791436],[2343.4,0.21335],[2342.8,8.74801934],[2342.5,7.176],[2340.6,18.8820111]],[[2344.4,3.57683827],[2344.8,0.00380277],[2344.9,5.33149809],[2345.1,15.94887242],[2345.5,13.11697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705851259,[[2343.7,0.00495917],[2343.6,3.65295519],[2343.4,0.21335],[2342.8,0.21181934],[2342.5,7.176]],[[2344.4,3.57683827],[2344.8,0.00380277],[2344.9,5.33149809],[2345.1,15.94887242],[2345.5,13.11697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705851559,[[2343.7,0.00495917],[2343.6,3.65295519],[2343.4,0.21335],[2342.8,0.21181934],[2342.5,7.176]],[[2344.2,3.57683827],[2344.3,6.71881032],[2344.8,5.33530086],[2345.0,6.60187242],[2345.1,9.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705851858,[[2343.7,0.00495917],[2343.6,3.65295519],[2343.4,0.21335],[2342.8,0.21181934],[2342.5,7.176]],[[2344.2,3.57683827],[2344.8,5.33530086],[2345.0,6.60187242],[2345.1,9.347],[2346.1,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705852258,[[2342.9,3.86634519],[2342.5,8.53731],[2341.9,7.167],[2341.8,8.53972],[2340.7,5.1165]],[[2344.2,3.57683827],[2344.8,5.33530086],[2345.0,6.60187242],[2345.1,13.608],[2346.1,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705852452,[[2342.9,3.65295519],[2342.4,0.21344],[2342.3,0.21723407],[2341.9,7.167],[2341.8,8.53972]],[[2344.0,3.57683827],[2344.1,6.71955561],[2344.2,9.337],[2344.7,9.59249809],[2344.8,0.00380277]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705852659,[[2342.9,8.42505687],[2342.7,4.77210168],[2342.6,4.77210168],[2342.4,0.21344],[2341.9,7.167]],[[2344.0,3.57683827],[2344.2,9.337],[2344.6,9.59249809],[2344.8,0.00380277],[2345.7,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705852855,[[2342.9,8.42505687],[2342.4,0.21344],[2341.9,7.167],[2340.0,15.5029134],[2332.6,14.12721]],[[2344.0,3.57683827],[2344.2,9.337],[2344.6,9.59249809],[2344.8,6.60567519],[2345.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705853056,[[2342.9,8.42505687],[2342.4,0.21344],[2341.9,7.167],[2341.2,16.00397],[2340.0,15.5029134]],[[2343.8,3.57683827],[2343.9,6.72018637],[2344.2,9.337],[2344.5,9.59249809],[2344.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705853257,[[2342.9,8.43052589],[2342.4,0.21344],[2341.9,7.167],[2341.2,16.00397],[2340.0,15.5029134]],[[2343.8,3.57683827],[2344.2,9.337],[2344.5,9.59249809],[2344.7,6.60187242],[2346.0,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705853659,[[2342.9,8.43052589],[2342.4,0.21344],[2341.9,7.167],[2341.2,16.00397],[2339.8,15.5029134]],[[2343.8,3.57683827],[2344.2,9.337],[2344.5,9.59249809],[2344.7,6.60187242],[2346.0,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705853958,[[2342.9,4.7775707],[2342.7,3.65295519],[2342.4,0.21344],[2341.9,7.167],[2341.2,16.00397]],[[2343.8,3.57683827],[2344.2,9.337],[2344.4,5.33149809],[2344.5,4.261],[2344.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705854159,[[2342.9,4.7775707],[2342.7,3.65295519],[2342.4,0.21344],[2341.9,7.167],[2341.2,16.00397]],[[2343.8,3.57683827],[2344.2,9.337],[2344.5,9.59249809],[2344.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705854358,[[2342.9,4.7775707],[2342.4,0.21344],[2341.9,7.167],[2341.2,16.00397]],[[2343.8,3.57683827],[2344.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705854359,[[2343.0,3.65295519],[2342.9,4.7775707],[2342.4,0.21344],[2342.1,8.53859],[2341.9,15.70646]],[[2343.8,3.57683827],[2344.0,9.336],[2344.6,5.33149809],[2344.7,4.261],[2344.8,6.60567519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705854754,[[2343.0,3.65295519],[2342.9,0.00546902],[2342.4,0.21344],[2342.1,8.53859],[2341.9,15.70646]],[[2343.8,3.57683827],[2344.0,9.336],[2344.6,5.33149809],[2344.7,4.261],[2344.8,0.00380277]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705854952,[[2343.0,3.65295519],[2342.9,0.00546902],[2342.4,0.21344],[2342.1,8.53859],[2341.9,15.70646]],[[2343.8,3.57683827],[2344.6,5.33149809],[2344.7,4.261],[2344.8,6.60567519],[2345.3,16.31097139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705855158,[[2343.0,3.65295519],[2342.9,0.00546902],[2342.4,0.21344],[2342.1,8.53859],[2341.9,15.70646]],[[2343.8,3.57683827],[2344.1,9.335],[2344.6,5.33149809],[2344.7,4.261],[2344.8,6.60567519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705855357,[[2343.0,3.65295519],[2342.9,0.00546902],[2342.4,0.21344],[2342.1,8.53859],[2341.9,15.70646]],[[2343.8,3.57683827],[2344.1,9.335],[2344.6,9.59249809],[2344.8,6.60567519],[2345.6,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705855558,[[2342.9,0.00546902],[2342.8,3.65295519],[2342.4,0.21344],[2341.9,15.70646],[2341.1,13.66776]],[[2343.8,3.57683827],[2344.1,9.335],[2344.5,9.59249809],[2344.8,6.60567519],[2345.6,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705855762,[[2342.9,0.00546902],[2342.8,3.65295519],[2342.4,0.21344],[2342.1,0.21484991],[2341.9,15.70646]],[[2343.8,3.57683827],[2344.1,9.335],[2344.2,0.21331058],[2344.5,9.59249809],[2344.8,6.60567519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705855963,[[2342.9,3.65842421],[2342.4,0.21344],[2342.1,0.21484991],[2341.9,15.70646],[2339.1,17.71761531]],[[2343.8,3.57683827],[2344.1,9.335],[2344.2,0.21331058],[2344.5,9.59249809],[2344.8,6.60567519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705856162,[[2342.9,3.65842421],[2342.4,0.21344],[2342.1,0.21484991],[2341.9,15.70646],[2339.7,4.261]],[[2343.8,3.57683827],[2344.1,9.335],[2344.2,0.21331058],[2344.5,4.261],[2344.6,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705857163,[[2342.9,3.65842421],[2342.4,0.21344],[2342.1,0.21484991],[2341.9,15.70646],[2339.7,19.7639134]],[[2343.8,3.57683827],[2344.1,9.335],[2344.2,0.21331058],[2344.4,7.81223682],[2344.6,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705857462,[[2342.9,3.65842421],[2342.4,0.21344],[2341.9,15.70646],[2339.7,19.7639134]],[[2343.8,3.57683827],[2344.1,9.335],[2344.2,0.21331058],[2344.3,3.55123682],[2344.4,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705857761,[[2342.9,3.65842421],[2342.4,0.21344],[2341.9,15.70646],[2339.7,4.261],[2339.6,15.5029134]],[[2343.8,3.57683827],[2344.1,9.335],[2344.2,0.21331058],[2344.3,3.55123682],[2344.4,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705858563,[[2342.9,3.65842421],[2342.4,0.21344],[2341.9,15.70646],[2339.7,4.261],[2339.5,15.99751922]],[[2343.8,3.57683827],[2344.1,9.335],[2344.2,0.21331058],[2344.3,3.55123682],[2344.4,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705859262,[[2342.9,3.65842421],[2342.4,0.21344],[2341.9,15.70646],[2339.7,4.261],[2339.5,15.99751922]],[[2343.8,3.57683827],[2344.1,9.335],[2344.2,0.21331058],[2344.3,3.55123682],[2344.5,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705859462,[[2342.9,3.65842421],[2342.4,0.21344],[2341.9,15.70646],[2339.7,4.261],[2339.5,15.99751922]],[[2343.8,3.57683827],[2344.1,9.335],[2344.2,0.21331058],[2344.3,3.82969696],[2344.5,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705859660,[[2342.9,3.65842421],[2342.4,0.21344],[2341.9,15.70646],[2339.7,4.261],[2339.5,15.99751922]],[[2343.8,3.57683827],[2344.1,9.335],[2344.2,0.21331058],[2344.3,3.82969696],[2344.5,9.59249809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705859866,[[2342.0,3.65295519],[2341.9,7.38048],[2341.7,0.21021052],[2341.1,22.20997],[2340.9,8.54297]],[[2343.6,3.57683827],[2343.7,6.72133351],[2344.1,17.14723682],[2344.2,0.21331058],[2344.3,5.60995823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705860165,[[2342.5,8.57627047],[2342.0,4.92331528],[2341.9,7.38048],[2341.7,0.21021052],[2341.1,22.20997]],[[2343.6,3.57683827],[2344.0,3.55123682],[2344.1,13.596],[2344.2,5.54480867],[2344.3,0.27846014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705860462,[[2342.6,3.65295519],[2342.5,4.92331528],[2341.9,7.38048],[2341.7,0.21021052],[2341.1,22.20997]],[[2343.6,3.57683827],[2344.1,17.14723682],[2344.2,0.21331058],[2344.3,5.60995823],[2344.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705860657,[[2342.5,4.92331528],[2341.9,7.38048],[2341.7,0.21021052],[2341.1,22.20997],[2339.5,0.0743419]],[[2343.6,3.57683827],[2344.1,17.14723682],[2344.2,0.21331058],[2344.3,5.60995823],[2344.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705860857,[[2342.5,0.00312238],[2342.4,3.65295519],[2341.9,7.38048],[2341.1,22.20997],[2339.5,0.0743419]],[[2343.6,3.57683827],[2344.0,7.81223682],[2344.1,9.335],[2344.2,5.54480867],[2344.3,0.27846014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705861061,[[2342.5,3.65607757],[2342.0,4.66156793],[2341.9,7.38048],[2341.7,8.54024],[2341.1,22.20997]],[[2343.6,3.57683827],[2344.0,4.261],[2344.1,9.335],[2344.2,3.7645474],[2344.3,0.27846014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705861264,[[2342.7,3.65295519],[2342.6,4.66156793],[2342.5,0.00312238],[2341.9,7.38048],[2341.7,8.54024]],[[2343.6,3.57683827],[2344.0,4.261],[2344.1,12.88623682],[2344.2,0.21331058],[2344.3,5.60995823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705861661,[[2342.7,3.65295519],[2342.5,0.00312238],[2341.9,7.38048],[2341.7,8.54024],[2332.3,43.84317314]],[[2343.6,3.57683827],[2344.0,4.261],[2344.1,12.88623682],[2344.2,0.21331058],[2344.3,5.60995823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705861861,[[2342.7,3.65295519],[2342.5,0.00312238],[2341.9,7.38048],[2341.7,8.54024],[2339.3,15.9294134]],[[2343.6,3.57683827],[2344.0,4.261],[2344.1,12.88623682],[2344.2,0.21331058],[2344.3,5.60995823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705862065,[[2342.7,3.65295519],[2342.5,0.00312238],[2341.9,7.38048],[2341.7,8.54024],[2339.3,15.9294134]],[[2343.6,3.57683827],[2344.1,12.88623682],[2344.2,0.21331058],[2344.3,5.60995823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705862263,[[2342.7,3.65295519],[2342.5,0.00312238],[2341.9,7.38048],[2341.7,8.54024],[2339.3,15.9294134]],[[2343.6,3.57683827],[2343.9,3.55123682],[2344.1,14.66649809],[2344.2,4.47431058],[2344.3,6.88033256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705862658,[[2342.7,3.65295519],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873],[2341.9,15.70639]],[[2343.6,3.57683827],[2344.2,3.55123682],[2344.4,5.33149809],[2344.5,6.60187242],[2344.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705862963,[[2342.7,3.65295519],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873],[2341.9,15.70639]],[[2343.6,3.57683827],[2344.1,9.331],[2344.2,3.55123682],[2344.4,5.33149809],[2344.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705863158,[[2342.7,3.65295519],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873],[2341.9,15.70639]],[[2343.6,3.57683827],[2344.1,9.331],[2344.2,3.55123682],[2344.3,5.33149809],[2344.5,10.86287242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705863356,[[2342.7,3.65295519],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873],[2341.9,15.70639]],[[2343.6,3.57683827],[2344.2,3.55123682],[2344.3,5.33149809],[2344.5,10.86287242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705863357,[[2342.7,3.65295519],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873],[2341.9,15.70639]],[[2343.6,3.57683827],[2343.9,9.331],[2344.2,3.55123682],[2344.3,5.33149809],[2344.4,0.27458846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705863758,[[2342.8,4.89678807],[2342.7,3.65295519],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873]],[[2343.6,3.57683827],[2343.9,9.33],[2344.2,3.55123682],[2344.3,5.33149809],[2344.4,0.27458846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705863957,[[2342.9,3.50581619],[2342.8,4.89678807],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873]],[[2343.6,3.57683827],[2343.9,9.33],[2344.2,3.55123682],[2344.4,5.60608655],[2348.6,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705864158,[[2342.9,3.50581619],[2342.8,4.89678807],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873]],[[2343.6,3.57683827],[2343.9,9.33],[2344.2,3.55123682],[2344.4,5.60608655],[2347.2,22.18342879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705864357,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873],[2340.2,15.9294134]],[[2343.6,3.57683827],[2343.9,9.33],[2344.2,3.55123682],[2344.4,5.60608655],[2347.2,22.18342879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705864967,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873],[2340.6,9.04589579]],[[2343.6,3.57683827],[2343.9,9.33],[2344.2,3.55123682],[2344.3,5.33149809],[2344.4,0.27458846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705865461,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873],[2340.6,9.04589579]],[[2343.6,3.57683827],[2343.9,9.327],[2344.2,3.55123682],[2344.3,5.33149809],[2344.4,0.27458846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705866163,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873],[2340.6,9.04589579]],[[2343.6,3.57683827],[2343.9,9.327],[2344.1,3.55123682],[2344.3,5.33149809],[2344.4,0.27458846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705866469,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873],[2340.7,5.1165]],[[2343.6,3.57683827],[2344.2,3.76692727],[2344.3,14.65749809],[2344.5,6.60187242],[2344.8,4.26480277]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705866766,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873],[2342.0,0.21021732]],[[2343.6,3.57683827],[2344.2,3.76692727],[2344.3,14.65749809],[2344.5,6.60187242],[2344.8,4.26480277]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705866964,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53873],[2342.0,0.21021732]],[[2343.6,3.57683827],[2344.1,3.55123682],[2344.2,5.54718854],[2344.3,9.326],[2344.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705867165,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.0,0.21021732],[2341.1,13.66788]],[[2343.6,3.57683827],[2344.0,3.55123682],[2344.2,5.54718854],[2344.3,9.326],[2344.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705867666,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53877],[2342.0,0.21021732]],[[2343.6,3.57683827],[2344.0,3.55123682],[2344.2,5.54718854],[2344.4,6.60187242],[2344.6,0.27307369]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705867968,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53877],[2342.0,0.21021732]],[[2343.6,3.57683827],[2344.0,12.87423682],[2344.2,5.54718854],[2344.4,6.60187242],[2344.6,0.27307369]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705871071,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53877],[2342.0,0.21021732]],[[2343.6,3.57683827],[2344.0,12.87423682],[2344.2,5.54718854],[2344.3,6.60187242],[2344.6,0.27307369]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705872073,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53877],[2342.0,0.21021732]],[[2343.6,3.57683827],[2344.0,12.87423682],[2344.1,5.33149809],[2344.2,0.21569045],[2344.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705872270,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53877],[2342.0,0.21021732]],[[2343.6,3.57683827],[2344.0,3.55123682],[2344.1,5.33149809],[2344.2,0.21569045],[2344.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705872469,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53877],[2342.0,0.21021732]],[[2343.6,3.57683827],[2343.9,9.314],[2344.0,3.55123682],[2344.2,5.54718854],[2344.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705872775,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53877],[2342.0,0.21021732]],[[2343.6,3.57683827],[2343.9,9.314],[2344.0,3.55123682],[2344.1,5.33149809],[2344.2,0.21569045]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705872974,[[2342.9,3.50581619],[2342.5,0.00312238],[2342.4,0.21344],[2342.1,8.53877],[2342.0,0.21021732]],[[2343.6,3.57683827],[2343.9,9.314],[2344.0,3.55123682],[2344.2,5.54718854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705873274,[[2342.5,0.00312238],[2342.4,3.71925619],[2341.5,15.66977],[2341.1,22.21007],[2340.9,8.54298]],[[2343.4,3.8108749],[2343.5,6.7208746],[2343.7,3.55123682],[2343.9,14.64549809],[2344.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705873473,[[2342.5,3.50893857],[2342.4,0.21344],[2341.5,15.66977],[2341.1,22.21007],[2340.9,8.54298]],[[2343.4,3.8108749],[2343.7,3.55123682],[2343.9,14.64549809],[2344.1,6.60187242],[2344.8,11.09551716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705873873,[[2342.5,3.50893857],[2342.4,0.21344],[2341.5,15.66977],[2341.1,22.21007],[2340.9,8.54298]],[[2343.2,3.8108749],[2343.3,6.7215343],[2343.7,3.55123682],[2343.8,5.33149809],[2343.9,9.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705874172,[[2342.5,3.50893857],[2342.4,0.21344],[2341.5,15.66977],[2341.1,22.21007],[2340.9,8.54298]],[[2343.2,3.8108749],[2343.6,3.55123682],[2343.8,5.33149809],[2343.9,9.314],[2344.3,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705874374,[[2342.7,3.50581619],[2342.6,0.21342],[2342.5,0.00312238],[2342.2,8.53849],[2341.9,8.53947]],[[2343.4,3.8108749],[2343.6,3.55123682],[2343.8,5.33149809],[2344.3,8.85597139],[2344.8,7.45980277]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705874569,[[2342.7,3.50581619],[2342.6,5.12508274],[2342.5,0.00312238],[2341.9,8.53947],[2341.2,21.12917]],[[2343.6,3.8108749],[2343.9,3.55123682],[2344.0,9.31],[2344.1,5.33149809],[2344.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705874769,[[2342.8,8.41747893],[2342.6,0.21342],[2342.5,0.00312238],[2341.9,8.53947],[2341.2,21.12917]],[[2343.6,3.8108749],[2343.9,3.55123682],[2344.0,9.31],[2344.1,5.33149809],[2344.2,6.81756287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705874966,[[2342.8,8.41747893],[2342.6,0.21342],[2342.5,0.00312238],[2341.9,8.53947],[2341.2,21.12917]],[[2343.5,6.72064518],[2343.6,3.8108749],[2343.8,3.55123682],[2344.0,14.64149809],[2344.2,6.81756287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705875168,[[2342.8,3.50581619],[2342.7,4.9467412],[2342.6,0.21342],[2342.5,0.00312238],[2341.9,8.53947]],[[2343.4,3.8108749],[2343.5,6.72064518],[2343.8,3.55123682],[2344.0,14.64149809],[2344.2,6.81756287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705875366,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54222],[2339.7,17.71761531],[2339.5,0.0743419]],[[2343.4,3.8108749],[2343.8,3.55123682],[2344.0,14.64149809],[2344.2,6.81756287],[2345.8,15.52840015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705875566,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54222],[2340.1,15.5029134],[2339.7,17.71761531]],[[2343.4,3.8108749],[2343.8,3.55123682],[2343.9,5.33149809],[2344.0,9.31],[2344.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705875773,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54222],[2340.2,0.4265],[2340.1,15.5029134]],[[2343.4,3.8108749],[2343.8,3.55123682],[2343.9,5.33149809],[2344.0,9.31],[2344.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705876181,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54222],[2340.2,0.4265],[2340.1,15.5029134]],[[2343.4,3.8108749],[2343.7,3.55123682],[2343.9,5.33149809],[2344.0,9.31],[2344.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705876374,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54222],[2340.2,15.9294134],[2339.2,22.14701914]],[[2343.4,3.8108749],[2343.7,3.55123682],[2343.9,5.33149809],[2344.0,9.31],[2344.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705876779,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53949],[2340.2,15.9294134],[2339.2,22.14701914]],[[2343.4,3.8108749],[2343.7,3.55123682],[2343.9,5.33149809],[2344.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705876978,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53949],[2340.2,15.9294134],[2339.2,22.14701914]],[[2343.4,3.8108749],[2343.7,9.306],[2343.8,3.55123682],[2343.9,5.33149809],[2344.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705877181,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53949],[2340.4,0.4265],[2340.3,15.5029134]],[[2343.4,3.8108749],[2343.7,12.85723682],[2343.9,5.33149809],[2344.0,6.60187242],[2344.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705877478,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.4,0.4265],[2340.3,15.5029134]],[[2343.4,3.8108749],[2343.7,12.85723682],[2343.8,5.33149809],[2344.0,6.60187242],[2344.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705877975,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.4,0.4265],[2340.2,15.5029134]],[[2343.4,3.8108749],[2343.7,12.85723682],[2343.8,5.33149809],[2344.0,6.60187242],[2344.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705878176,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.4,0.4265],[2340.2,15.5029134]],[[2343.2,3.8108749],[2343.3,6.7208746],[2343.6,3.55123682],[2343.7,9.306],[2343.8,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705878372,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.3,0.4265],[2340.2,15.5029134]],[[2343.2,3.8108749],[2343.6,3.55123682],[2343.7,9.306],[2343.8,5.33149809],[2345.0,20.77705727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705878778,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.6,9.04589579],[2340.3,15.5029134]],[[2343.2,3.8108749],[2343.6,3.55123682],[2343.8,5.33149809],[2344.8,0.00380277],[2345.0,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705878977,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.6,9.04589579],[2340.3,15.5029134]],[[2343.2,3.8108749],[2343.6,12.85323682],[2343.8,5.33149809],[2344.3,13.11697139],[2344.7,18.54771439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705879675,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.6,9.04589579],[2340.3,15.5029134]],[[2343.2,3.8108749],[2343.5,3.55123682],[2343.6,9.302],[2343.7,5.33149809],[2343.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705880077,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.6,9.04589579],[2340.3,15.5029134]],[[2343.2,3.8108749],[2343.5,3.55123682],[2343.6,9.302],[2343.7,5.33149809],[2343.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705880478,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.6,9.04589579],[2340.2,15.5029134]],[[2343.2,3.8108749],[2343.5,3.55123682],[2343.6,9.302],[2343.7,5.33149809],[2343.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705881181,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.6,9.04589579],[2340.3,15.5029134]],[[2343.1,6.7208746],[2343.2,3.8108749],[2343.4,3.55123682],[2343.6,14.63349809],[2343.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705881377,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.6,9.04589579],[2340.3,15.5029134]],[[2343.1,0.00437087],[2343.2,3.8108749],[2343.4,3.55123682],[2343.6,14.63349809],[2343.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705881979,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.6,9.04589579],[2340.3,15.5029134]],[[2343.1,0.00437087],[2343.2,3.8108749],[2343.5,3.55123682],[2343.6,14.63349809],[2343.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705882184,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.6,9.04589579],[2340.3,15.5029134]],[[2343.1,3.81524577],[2343.4,3.55123682],[2343.6,14.63349809],[2343.8,6.60187242],[2344.1,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705883885,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.6,9.04589579],[2340.3,15.5029134]],[[2343.1,0.00437087],[2343.3,3.8108749],[2343.4,3.55123682],[2343.6,14.63349809],[2343.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705884382,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.6,9.04589579],[2340.3,15.5029134]],[[2343.1,0.00437087],[2343.3,3.8108749],[2343.4,3.55123682],[2343.6,14.63349809],[2343.7,0.21662328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705884581,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.1,8.54225],[2340.6,9.04589579],[2340.3,15.5029134]],[[2343.1,0.00437087],[2343.2,3.8108749],[2343.4,3.55123682],[2343.6,14.63349809],[2343.7,0.21662328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705885183,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.6,9.04589579],[2340.4,15.5029134]],[[2343.1,0.00437087],[2343.2,3.8108749],[2343.4,3.55123682],[2343.6,5.33149809],[2343.7,0.21662328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705885384,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,5.1165],[2340.6,8.61939579]],[[2343.4,3.8108749],[2343.5,12.84523682],[2343.7,5.54812137],[2344.2,8.85597139],[2345.0,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705885580,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,5.1165],[2340.6,8.61939579]],[[2343.3,6.7208746],[2343.4,3.8108749],[2343.5,12.84523682],[2343.7,5.54812137],[2344.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705885779,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,5.1165],[2340.6,8.61939579]],[[2343.2,6.7208746],[2343.4,3.8108749],[2343.5,12.84523682],[2343.7,5.54812137],[2344.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705885975,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,5.1165],[2340.6,8.61939579]],[[2343.4,3.8108749],[2343.5,12.84523682],[2343.7,5.54812137],[2343.9,6.60187242],[2344.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705886177,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,5.1165],[2340.6,8.61939579]],[[2343.3,6.7208746],[2343.4,3.8108749],[2343.5,12.84523682],[2343.7,5.54812137],[2343.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705886381,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,5.1165],[2340.6,8.61939579]],[[2343.2,6.7208746],[2343.3,3.81447887],[2343.5,12.84523682],[2343.7,5.54812137],[2343.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705886577,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,5.1165],[2340.6,8.61939579]],[[2343.3,3.81447887],[2343.5,3.55123682],[2343.7,5.54812137],[2343.9,6.60187242],[2344.6,11.36478808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705886777,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,5.1165],[2340.6,8.61939579]],[[2343.2,6.7208746],[2343.3,3.81447887],[2343.5,3.55123682],[2343.6,9.293],[2343.7,5.54812137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705886978,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,5.1165],[2340.6,8.61939579]],[[2343.3,0.00360397],[2343.5,7.36211172],[2343.7,14.62449809],[2344.8,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705887281,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,5.1165],[2340.6,8.61939579]],[[2343.2,6.72081725],[2343.3,0.00360397],[2343.4,3.8108749],[2343.5,3.55123682],[2343.7,14.62449809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705887483,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,5.1165],[2340.6,8.61939579]],[[2343.3,3.81447887],[2343.5,3.55123682],[2343.7,14.62449809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705887683,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,5.1165],[2340.6,8.61939579]],[[2343.2,6.72084593],[2343.3,3.81447887],[2343.5,3.55123682],[2343.7,14.62449809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705887884,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,5.1165],[2340.6,8.61939579]],[[2343.3,3.81447887],[2343.5,3.55123682],[2343.7,14.62449809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705888085,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,4.69],[2340.6,9.04589579]],[[2343.2,10.5317495],[2343.3,0.00360397],[2343.5,3.55123682],[2343.7,14.62449809],[2343.8,0.21489509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705888285,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2340.7,4.69],[2340.6,9.04589579]],[[2343.2,3.8108749],[2343.3,0.00360397],[2343.5,3.55123682],[2343.7,14.62449809],[2343.8,0.21489509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705888591,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2341.5,8.54077],[2341.2,13.66717]],[[2343.2,3.8108749],[2343.3,0.00360397],[2343.5,3.55123682],[2343.7,14.62449809],[2343.8,0.21489509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705888890,[[2342.6,3.71923619],[2342.5,0.00312238],[2341.9,8.53944],[2341.8,7.2952957],[2341.5,8.54077]],[[2343.2,3.8108749],[2343.3,0.00360397],[2343.5,3.55123682],[2343.7,14.62449809],[2343.8,0.21489509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705889390,[[2341.4,3.50581619],[2340.8,0.21358],[2340.6,9.70859579],[2340.3,8.54522],[2340.2,8.54572]],[[2342.7,3.8108749],[2342.8,3.55123682],[2342.9,5.33149809],[2343.1,13.32274702],[2343.3,4.26460397]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705889584,[[2341.4,3.50581619],[2340.8,0.21358],[2340.6,9.70859579],[2340.3,8.54522],[2340.2,8.54572]],[[2342.3,3.8108749],[2342.4,3.55123682],[2342.5,5.33149809],[2342.6,16.0128746],[2342.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705889889,[[2341.4,3.50581619],[2341.3,4.66025987],[2341.1,4.66025987],[2341.0,4.66025987],[2340.8,4.87383987]],[[2342.1,3.8108749],[2342.2,10.27211142],[2342.4,5.33149809],[2342.6,15.89387242],[2342.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705890085,[[2340.9,3.50581619],[2340.8,0.21358],[2340.1,13.67373],[2339.5,8.6225319],[2336.0,0.84767814]],[[2341.9,3.8108749],[2342.0,6.7208746],[2342.3,3.55123682],[2342.5,5.33149809],[2342.6,9.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705890292,[[2340.9,3.50912223],[2340.8,0.21358],[2340.1,13.67373],[2339.5,8.6225319],[2338.8,7.8935]],[[2341.9,3.8108749],[2342.2,3.55123682],[2342.4,5.33149809],[2342.6,15.89387242],[2342.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705890590,[[2341.0,3.50581619],[2340.9,4.82923978],[2340.8,0.21358],[2340.1,13.67373],[2339.9,7.35599459]],[[2341.7,3.8108749],[2341.8,6.72500699],[2342.0,12.84423682],[2342.2,5.33149809],[2342.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705890781,[[2341.0,3.50581619],[2340.9,4.82923978],[2340.8,0.21358],[2340.1,13.67373],[2339.9,7.35599459]],[[2341.7,3.8108749],[2342.0,12.84423682],[2342.2,5.33149809],[2342.4,6.60187242],[2343.4,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705890985,[[2341.0,3.50581619],[2340.9,0.00330604],[2340.8,0.21358],[2340.1,13.67373],[2339.9,7.35599459]],[[2341.7,3.8108749],[2342.0,12.84423682],[2342.2,5.33149809],[2342.4,6.60187242],[2343.4,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705891188,[[2341.0,3.50581619],[2340.9,0.00330604],[2340.8,0.21358],[2340.1,13.67373],[2339.9,7.35599459]],[[2341.7,3.8108749],[2342.0,9.294],[2342.2,3.55123682],[2342.3,5.33149809],[2342.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705891392,[[2341.0,3.50581619],[2340.9,0.00330604],[2340.8,0.21358],[2340.1,13.67373],[2339.9,7.076]],[[2341.7,3.8108749],[2342.0,9.294],[2342.2,3.55123682],[2342.3,5.33149809],[2342.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705892091,[[2341.0,3.50581619],[2340.9,0.00330604],[2340.8,0.21358],[2340.1,13.67373],[2339.9,7.076]],[[2341.7,3.8108749],[2342.0,9.294],[2342.2,3.55123682],[2342.4,5.33149809],[2342.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705892592,[[2341.0,3.50581619],[2340.9,0.00330604],[2340.8,0.21358],[2340.1,13.67373],[2339.9,7.076]],[[2341.7,3.8108749],[2342.0,9.297],[2342.3,3.55123682],[2342.4,5.33149809],[2342.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705892888,[[2341.2,3.44992866],[2340.9,8.54644604],[2340.7,8.54373],[2340.5,8.5447],[2340.3,0.21308643]],[[2342.2,3.71488757],[2342.3,3.55123682],[2342.4,5.33149809],[2342.6,6.60187242],[2343.0,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705893093,[[2341.2,3.44992866],[2341.1,4.44353705],[2340.9,8.54644604],[2340.8,7.068],[2340.7,8.54373]],[[2342.2,3.71488757],[2342.7,3.55123682],[2342.8,9.297],[2342.9,5.33149809],[2343.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705893284,[[2341.4,3.44992866],[2341.3,4.44353705],[2341.0,4.44353705],[2340.9,8.54644604],[2340.8,7.068]],[[2342.2,3.71488757],[2342.8,12.84823682],[2342.9,5.33149809],[2343.1,6.60187242],[2343.5,16.31297139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705893487,[[2341.4,3.44992866],[2341.3,4.44353705],[2340.9,8.54644604],[2340.8,7.068],[2338.0,22.14701914]],[[2342.2,3.71488757],[2342.8,3.55123682],[2342.9,5.33149809],[2343.1,6.60187242],[2343.5,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705893687,[[2341.6,3.44992866],[2341.5,4.44353705],[2341.2,4.44353705],[2340.9,8.54644604],[2340.8,7.068]],[[2342.7,3.71488757],[2342.8,12.84923682],[2343.0,5.33149809],[2343.2,6.60187242],[2343.5,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705893887,[[2341.6,3.44992866],[2341.5,4.44353705],[2340.9,8.54644604],[2340.8,7.068],[2339.1,22.9589134]],[[2342.5,3.71488757],[2342.6,6.72360026],[2342.8,12.84923682],[2343.0,5.33149809],[2343.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705894083,[[2341.6,3.44992866],[2341.4,4.47590818],[2341.0,4.47590818],[2340.9,8.54644604],[2340.8,7.068]],[[2342.5,3.71488757],[2342.8,12.84923682],[2343.0,5.33149809],[2343.2,6.60187242],[2347.2,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705894288,[[2341.6,3.44992866],[2341.4,4.47590818],[2341.0,4.47590818],[2340.9,8.54644604],[2340.8,7.068]],[[2342.5,3.71488757],[2342.8,9.298],[2342.9,3.55123682],[2343.0,5.33149809],[2343.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705894591,[[2341.6,3.44992866],[2341.3,0.21354],[2340.9,8.54644604],[2340.8,7.068],[2338.6,18.14411531]],[[2342.5,3.71488757],[2342.8,9.298],[2342.9,3.55123682],[2343.0,5.33149809],[2343.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705894791,[[2341.6,3.44992866],[2341.3,0.21354],[2340.9,8.54644604],[2340.8,7.068],[2339.1,7.456]],[[2342.5,3.71488757],[2342.8,12.84923682],[2343.0,5.33149809],[2343.2,6.60187242],[2343.5,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705895395,[[2341.3,0.21354],[2340.9,8.54644604],[2340.8,7.068],[2339.1,7.456],[2338.8,7.8935]],[[2342.3,3.71488757],[2342.4,6.72401647],[2342.6,9.298],[2342.7,3.55123682],[2342.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705895591,[[2341.4,3.44992866],[2341.3,0.21354],[2340.9,8.54644604],[2340.8,7.068],[2339.1,7.456]],[[2342.3,3.71488757],[2342.6,9.298],[2342.7,3.55123682],[2342.9,5.33149809],[2344.1,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705895793,[[2341.7,3.44992866],[2341.5,8.54088],[2341.4,4.88234703],[2341.3,8.5417],[2341.1,8.5422]],[[2343.0,5.73966245],[2343.2,11.93337051],[2343.7,8.85597139],[2343.9,11.09171439],[2344.1,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705896087,[[2341.9,3.44992866],[2341.8,4.66791236],[2341.5,8.54088],[2341.3,8.5417],[2341.1,8.5422]],[[2343.0,3.71488757],[2343.5,5.33149809],[2343.7,6.60187242],[2343.8,9.298],[2344.1,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705896294,[[2341.9,3.44992866],[2341.8,4.66791236],[2341.5,8.54088],[2341.3,8.5417],[2341.1,8.5422]],[[2343.0,3.71488757],[2343.2,9.298],[2343.6,5.33149809],[2343.7,6.60187242],[2344.1,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705896495,[[2342.1,3.44992866],[2342.0,4.66791236],[2341.6,4.66791236],[2341.5,8.54088],[2341.3,8.5417]],[[2343.0,3.71488757],[2343.2,9.298],[2343.5,5.33149809],[2343.7,6.60187242],[2344.1,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705896792,[[2342.1,3.44992866],[2341.9,4.66791236],[2341.6,7.06],[2341.5,8.54088],[2341.3,8.5417]],[[2343.0,3.71488757],[2343.2,9.298],[2343.6,5.33149809],[2343.7,6.60187242],[2344.1,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705896996,[[2342.1,3.44992866],[2341.9,4.66791236],[2341.6,7.06],[2341.5,8.54088],[2341.3,8.5417]],[[2343.0,3.71488757],[2343.6,9.299],[2343.7,9.59249809],[2343.8,6.60187242],[2344.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705897194,[[2342.3,3.68376219],[2342.2,4.81019164],[2341.8,0.2135],[2341.7,8.54015],[2341.6,7.06]],[[2343.0,3.71488757],[2343.6,9.299],[2343.7,9.59249809],[2343.9,6.60187242],[2344.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705897392,[[2342.3,3.68376219],[2342.2,4.81019164],[2341.8,0.2135],[2341.7,8.54015],[2341.6,7.06]],[[2343.0,3.71488757],[2343.6,9.299],[2343.7,9.59249809],[2343.9,6.60187242],[2344.3,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705897590,[[2342.3,3.68376219],[2342.0,4.81019164],[2341.8,0.2135],[2341.7,13.35034164],[2341.6,7.06]],[[2343.0,3.71488757],[2343.3,9.30360397],[2343.7,9.59249809],[2343.9,6.60187242],[2344.3,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705897790,[[2342.3,3.68376219],[2341.8,0.2135],[2341.7,8.54015],[2341.6,7.06],[2339.2,22.41161531]],[[2343.0,3.71488757],[2343.3,9.30360397],[2343.7,9.59249809],[2343.9,6.60187242],[2344.3,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705897991,[[2342.3,3.68376219],[2341.8,0.2135],[2341.7,8.54015],[2341.6,7.06],[2339.7,15.5029134]],[[2343.0,3.71488757],[2343.3,0.00360397],[2343.7,9.59249809],[2343.9,6.60187242],[2344.3,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705898190,[[2342.3,3.68376219],[2341.8,0.2135],[2341.7,8.54015],[2341.6,7.06],[2339.7,15.5029134]],[[2343.0,3.71488757],[2343.3,9.30360397],[2343.7,9.59249809],[2343.9,6.60187242],[2344.3,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705898390,[[2342.3,3.68376219],[2341.8,0.2135],[2341.7,8.54015],[2341.6,7.06],[2339.7,15.5029134]],[[2343.0,3.71488757],[2343.3,0.00360397],[2343.7,9.59249809],[2343.9,6.60187242],[2344.3,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705898595,[[2342.3,3.68376219],[2341.8,0.2135],[2341.7,8.54015],[2341.6,7.06],[2339.7,15.5029134]],[[2343.0,3.71488757],[2343.3,9.30360397],[2343.7,9.59249809],[2343.9,6.60187242],[2344.3,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705898790,[[2342.3,3.68376219],[2341.8,0.2135],[2341.7,8.54015],[2341.6,7.06],[2339.7,15.5029134]],[[2343.0,3.71488757],[2343.3,9.30360397],[2343.7,9.59249809],[2343.9,6.60187242],[2344.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705899591,[[2342.3,3.68376219],[2341.8,0.2135],[2341.7,8.54015],[2341.6,7.06],[2339.7,15.5029134]],[[2343.0,3.71488757],[2343.3,0.00360397],[2343.4,9.3],[2343.7,9.59249809],[2343.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705899791,[[2342.3,3.68376219],[2341.8,0.2135],[2341.7,8.54015],[2341.6,7.06],[2341.4,0.21637838]],[[2343.0,3.71488757],[2343.3,0.00360397],[2343.4,9.51854996],[2343.7,9.59249809],[2343.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705900296,[[2342.5,3.68376219],[2342.4,4.80551921],[2342.2,0.21345],[2341.7,8.54015],[2341.6,7.06]],[[2343.2,3.71972976],[2343.3,0.00360397],[2343.7,9.3],[2343.8,5.33149809],[2343.9,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705900698,[[2342.5,3.68376219],[2342.2,0.21345],[2341.9,4.80551921],[2341.8,4.80551921],[2341.7,8.54015]],[[2343.2,3.71972976],[2343.3,0.00360397],[2343.7,9.3],[2343.9,9.59249809],[2344.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705900899,[[2342.5,3.68376219],[2342.2,0.21345],[2341.7,8.54015]],[[2343.2,3.71972976],[2343.3,0.00360397],[2343.7,9.3],[2343.9,9.59249809],[2344.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705901093,[[2342.5,3.68376219],[2342.2,0.21345],[2342.0,8.53921],[2341.7,8.54015],[2339.8,15.5029134]],[[2343.2,3.71972976],[2343.3,0.00360397],[2343.7,9.3],[2344.0,5.33149809],[2344.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705901299,[[2342.5,3.68376219],[2342.2,0.21345],[2341.7,8.54015],[2341.0,13.66833],[2339.8,15.5029134]],[[2343.2,3.71972976],[2343.3,0.00360397],[2343.7,9.3],[2344.0,5.33149809],[2344.1,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705901697,[[2342.7,3.68376219],[2342.6,5.14297405],[2342.1,8.53883],[2341.7,8.54015],[2339.9,4.52860386]],[[2343.3,0.00360397],[2343.6,3.71972976],[2344.1,9.59249809],[2344.3,6.60187242],[2344.6,0.27307369]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705901897,[[2342.7,3.686795],[2342.6,5.14297405],[2342.4,7.054],[2342.1,8.53883],[2341.7,8.54015]],[[2343.5,3.71972976],[2344.4,5.33149809],[2344.5,6.60187242],[2344.9,8.85597139],[2345.3,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705902196,[[2342.9,3.68376219],[2342.8,4.6120347],[2342.7,0.00303281],[2342.6,0.21342],[2342.4,7.054]],[[2343.5,3.71972976],[2344.0,9.3],[2344.4,5.33149809],[2344.6,6.60187242],[2344.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705902391,[[2342.9,3.68376219],[2342.8,4.6120347],[2342.7,0.00303281],[2342.6,0.21342],[2342.4,7.054]],[[2343.5,3.71972976],[2344.0,9.3],[2344.4,5.33149809],[2344.6,6.60187242],[2344.9,13.57957405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705902698,[[2342.9,3.68376219],[2342.7,0.00303281],[2342.6,0.21342],[2342.4,7.054],[2339.7,17.71761531]],[[2343.5,3.71972976],[2344.0,9.3],[2344.4,5.33149809],[2344.6,6.60187242],[2344.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705902998,[[2342.9,3.68376219],[2342.7,0.00303281],[2342.6,0.21342],[2342.4,7.054],[2339.7,17.71761531]],[[2343.5,3.72457171],[2344.0,9.3],[2344.4,5.33149809],[2344.6,6.60187242],[2344.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705903598,[[2342.9,3.68376219],[2342.7,0.00303281],[2342.6,0.21342],[2342.4,7.054],[2339.9,0.69410386]],[[2343.5,3.72457171],[2344.0,9.3],[2344.4,5.33149809],[2344.6,6.60187242],[2344.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705903898,[[2342.9,3.68376219],[2342.7,0.00303281],[2342.6,0.21342],[2342.4,7.054],[2339.9,0.69410386]],[[2343.5,3.72457171],[2344.0,9.3],[2344.4,5.33149809],[2344.6,6.88001225],[2344.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705904090,[[2342.7,0.00303281],[2342.5,3.68376219],[2342.4,7.054],[2342.0,0.21347],[2341.1,13.66798]],[[2343.5,3.72457171],[2344.0,9.3],[2344.4,5.33149809],[2344.6,6.88001225],[2344.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705904091,[[2342.7,0.00303281],[2342.5,3.68376219],[2342.4,7.054],[2342.0,0.21347],[2341.1,13.66798]],[[2343.5,3.72457171],[2344.0,9.3],[2344.4,5.33149809],[2344.5,6.60187242],[2344.6,0.27813983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705904294,[[2342.1,3.68376219],[2342.0,7.26647],[2341.1,13.66798],[2340.9,8.54306],[2340.7,16.00068]],[[2343.5,3.72457171],[2344.0,14.63149809],[2344.2,6.82033972],[2344.3,4.261],[2344.6,9.13411122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705904495,[[2341.9,3.68376219],[2341.6,7.053],[2341.4,0.21352],[2341.1,13.66798],[2340.9,8.54306]],[[2343.3,3.71972976],[2343.4,6.72110405],[2343.5,0.00484195],[2343.7,5.33149809],[2343.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705904699,[[2342.1,4.81845177],[2342.0,3.68376219],[2341.5,7.053],[2341.4,0.21352],[2341.1,8.54235]],[[2343.1,3.71972976],[2343.2,16.02110405],[2343.5,0.00484195],[2343.6,5.33149809],[2343.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705904893,[[2342.0,8.48026302],[2341.5,7.053],[2341.4,5.03197177],[2341.2,4.81845177],[2341.1,8.54235]],[[2343.1,3.71972976],[2343.5,0.00484195],[2343.6,5.33149809],[2343.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705904894,[[2342.0,8.48026302],[2341.5,7.053],[2341.4,5.03197177],[2341.2,4.81845177],[2341.1,8.54235]],[[2343.1,3.71972976],[2343.5,0.00484195],[2343.6,5.33149809],[2343.8,6.60187242],[2344.9,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705905095,[[2342.1,3.68376219],[2341.9,0.21348],[2341.5,15.59375],[2341.3,8.75204793],[2341.1,8.54235]],[[2343.1,3.71972976],[2343.5,9.30484195],[2343.9,5.33149809],[2344.1,6.60187242],[2344.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705905301,[[2342.1,3.68721887],[2341.9,0.21348],[2341.5,15.59375],[2341.3,8.75204793],[2341.1,8.54235]],[[2343.1,3.71972976],[2343.5,9.30484195],[2343.9,5.33149809],[2344.1,6.60187242],[2344.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705905496,[[2342.3,3.68376219],[2342.2,4.85685979],[2342.1,0.00345668],[2341.9,0.21348],[2341.6,4.85685979]],[[2343.1,3.71972976],[2343.5,9.51826203],[2343.9,5.33149809],[2344.1,6.60187242],[2344.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705905801,[[2342.3,3.68376219],[2342.1,0.00345668],[2341.9,0.21348],[2339.2,5.1205],[2338.7,23.23463964]],[[2343.1,3.71972976],[2343.5,9.51826203],[2343.9,5.33149809],[2344.1,6.60187242],[2344.3,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705906001,[[2342.3,3.68376219],[2342.1,0.00345668],[2341.9,0.21348],[2339.4,0.4265],[2339.3,17.71761531]],[[2343.1,3.71972976],[2343.5,9.51826203],[2343.9,5.33149809],[2344.1,6.60187242],[2344.3,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705906402,[[2342.3,3.68376219],[2342.1,0.00345668],[2341.9,0.21348],[2339.4,0.4265],[2339.3,17.71761531]],[[2343.1,3.71972976],[2343.5,9.51826203],[2343.8,5.33149809],[2344.0,6.60187242],[2344.3,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705906602,[[2342.3,3.68376219],[2342.1,0.00345668],[2341.9,0.21348],[2339.4,0.4265],[2339.3,17.71761531]],[[2343.1,3.71972976],[2343.5,9.51826203],[2343.9,5.33149809],[2344.1,6.60187242],[2344.3,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705906802,[[2342.5,3.68376219],[2342.4,4.82548257],[2342.1,0.00345668],[2341.9,0.21348],[2341.7,8.54024]],[[2343.1,3.71972976],[2343.5,0.00484195],[2343.8,9.301],[2343.9,5.33149809],[2344.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705907096,[[2342.5,3.68376219],[2342.2,4.47129391],[2342.1,0.00345668],[2341.9,0.21348],[2341.7,8.54024]],[[2343.1,3.71972976],[2343.5,0.00484195],[2343.9,5.33149809],[2344.1,6.60187242],[2344.4,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705907404,[[2342.5,3.68376219],[2342.1,0.00345668],[2341.9,0.21348],[2341.7,8.54024],[2340.0,0.4265]],[[2343.1,3.71972976],[2343.5,0.00484195],[2343.7,9.301],[2343.9,5.33149809],[2344.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705907799,[[2342.1,3.68721887],[2341.9,0.21348],[2341.7,7.053],[2341.5,8.54075],[2340.7,13.67031]],[[2343.1,3.71972976],[2343.5,0.00484195],[2343.7,9.301],[2343.9,5.33149809],[2344.1,10.86287242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705908201,[[2342.3,3.68376219],[2342.2,4.8148253],[2342.1,0.00345668],[2341.9,0.21348],[2341.7,7.053]],[[2343.1,3.71972976],[2343.5,0.00484195],[2343.7,9.301],[2343.9,5.33149809],[2344.1,10.86287242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705908398,[[2342.9,3.68376219],[2342.8,0.2134],[2342.4,3.68376219],[2342.3,8.538],[2342.2,4.8148253]],[[2343.5,0.00484195],[2344.1,4.261],[2344.3,5.33149809],[2344.5,6.60187242],[2344.9,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705908598,[[2342.9,3.68376219],[2342.8,0.2134],[2342.7,7.053],[2342.5,8.53719],[2342.4,4.8148253]],[[2343.9,3.71972976],[2344.5,9.301],[2344.8,5.33149809],[2345.0,6.60187242],[2345.5,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705908803,[[2343.3,3.68376219],[2343.2,0.21337],[2343.0,4.8148253],[2342.8,8.53626],[2342.7,7.053]],[[2344.7,9.301],[2344.8,3.71972976],[2344.9,5.33149809],[2345.2,6.60187242],[2345.6,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705909002,[[2343.3,3.68376219],[2343.2,0.21337],[2343.0,4.8148253],[2342.8,8.53626],[2342.7,7.053]],[[2344.5,3.71972976],[2344.6,6.71883898],[2344.7,9.5188952],[2345.1,5.33149809],[2345.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705909307,[[2343.5,3.68376219],[2343.4,4.7276379],[2343.2,0.21337],[2342.9,4.7276379],[2342.8,8.53626]],[[2344.5,3.71972976],[2344.8,9.301],[2345.3,5.33149809],[2345.5,6.60187242],[2345.9,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705909605,[[2343.5,3.68376219],[2343.3,4.7276379],[2343.2,0.21337],[2342.8,8.53626],[2339.7,17.71761531]],[[2344.5,3.72425596],[2344.8,9.301],[2345.2,4.261],[2345.3,5.33149809],[2345.4,0.27717777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705910099,[[2343.5,3.68376219],[2343.2,0.21337],[2342.8,8.53626],[2340.3,15.5029134],[2339.7,17.71761531]],[[2344.5,3.72425596],[2344.8,9.301],[2345.2,4.261],[2345.3,5.33149809],[2345.4,0.27717777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705911495,[[2343.5,3.68376219],[2343.2,0.21337],[2342.8,8.53626],[2340.3,15.5029134],[2339.7,17.71761531]],[[2344.5,3.72425596],[2345.3,4.261],[2345.4,5.60867586],[2345.7,6.60187242],[2346.1,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705911700,[[2343.7,3.68376219],[2343.6,4.91728323],[2343.0,8.53548],[2342.8,8.53626],[2342.1,0.00345668]],[[2344.5,3.72425596],[2345.2,9.29],[2345.3,4.261],[2345.6,5.33149809],[2345.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705911897,[[2343.7,3.68376219],[2343.6,4.91728323],[2343.0,8.53548],[2342.8,8.53626],[2342.1,0.00345668]],[[2344.5,3.72425596],[2345.2,9.29],[2345.5,0.27289199],[2345.6,5.33149809],[2345.7,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705912096,[[2343.7,3.68376219],[2343.6,0.21333],[2343.3,4.66406012],[2343.0,8.53548],[2342.9,4.66406012]],[[2344.5,3.72425596],[2345.2,9.29],[2345.5,0.27289199],[2345.6,5.33149809],[2345.7,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705912296,[[2343.8,4.56635951],[2343.7,3.68376219],[2343.1,0.21338],[2342.0,13.66253],[2337.2,30.6902212]],[[2344.5,3.72425596],[2345.0,0.21310077],[2345.2,9.29],[2345.4,4.261],[2345.5,5.60439008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705912506,[[2343.8,0.00351246],[2343.5,3.68376219],[2343.1,0.21338],[2342.0,13.66253],[2337.2,30.6902212]],[[2344.5,3.72425596],[2345.0,0.21310077],[2345.2,9.29],[2345.4,4.261],[2345.5,5.60439008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705913007,[[2343.8,0.00351246],[2343.6,3.68376219],[2343.1,0.21338],[2342.0,13.66253],[2337.2,30.6902212]],[[2344.5,3.72425596],[2345.0,0.21310077],[2345.2,9.29],[2345.4,4.261],[2345.5,5.60439008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705913211,[[2342.0,13.66253],[2337.2,30.6902212]],[[2344.5,3.72425596],[2345.0,0.21310077],[2345.2,9.29],[2345.4,4.261],[2345.5,5.60439008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705913212,[[2343.2,3.68376219],[2342.5,0.21342],[2342.2,8.53827],[2342.0,8.53904],[2341.7,8.54024]],[[2344.5,3.72425596],[2345.0,0.21310077],[2345.2,13.551],[2345.3,5.33149809],[2345.5,0.27289199]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705913707,[[2343.3,3.68376219],[2343.2,4.84221242],[2342.9,4.84221242],[2342.8,4.84221242],[2342.5,0.21342]],[[2344.5,3.72425596],[2345.0,0.21310077],[2345.2,18.88249809],[2345.5,6.87476441],[2345.9,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705913909,[[2343.2,4.84221242],[2343.1,3.68376219],[2342.5,0.21342],[0.03,500.0]],[[2344.5,3.72425596],[2345.0,0.21310077],[2345.2,18.88249809],[2345.4,6.60187242],[2345.5,0.27289199]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705914210,[[2343.2,3.68882544],[2343.0,4.67174244],[2342.9,4.67174244],[2342.8,4.67174244],[2342.5,0.21342]],[[2344.5,3.72425596],[2345.0,0.21310077],[2345.1,5.33149809],[2345.2,13.551],[2345.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705914409,[[2343.2,8.36056788],[2343.0,4.67174244],[2342.9,4.67174244],[2342.8,4.67174244],[2342.5,0.21342]],[[2344.5,3.72425596],[2345.0,0.21310077],[2345.1,5.33149809],[2345.2,13.551],[2345.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705914708,[[2343.2,3.68882544],[2342.5,0.21342],[2335.8,35.07453851],[2334.7,39.45885582],[0.03,500.0]],[[2344.5,3.72425596],[2345.0,0.21310077],[2345.1,5.33149809],[2345.2,13.551],[2345.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705915007,[[2343.3,4.67174244],[2343.2,3.68882544],[2342.5,0.21342],[2335.8,35.07453851],[2334.7,39.45885582]],[[2344.5,3.72425596],[2345.0,0.21310077],[2345.1,5.33149809],[2345.2,13.551],[2345.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705915207,[[2343.3,4.67174244],[2343.2,3.68882544],[2342.5,0.21342],[2338.5,6.411],[2336.9,10.214]],[[2344.5,3.72425596],[2345.0,0.21310077],[2345.1,5.33149809],[2345.2,13.551],[2345.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705915408,[[2343.3,4.67174244],[2343.2,3.68882544],[2342.5,0.21342],[2338.5,6.411],[2336.9,10.214]],[[2344.5,3.72425596],[2345.0,0.21310077],[2345.1,5.33149809],[2345.3,4.261],[2345.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705915609,[[2343.3,4.67174244],[2343.2,3.68882544],[2342.5,0.21342],[2338.7,0.65526895],[2338.6,22.14701914]],[[2344.4,3.71972976],[2344.5,9.2865262],[2345.0,0.21310077],[2345.1,5.33149809],[2345.3,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705915905,[[2343.3,4.67174244],[2343.2,0.00506325],[2343.0,3.68376219],[2342.5,0.21342],[2341.2,13.66716]],[[2344.4,3.71972976],[2344.5,9.2865262],[2345.0,0.21310077],[2345.1,9.59249809],[2345.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705916109,[[2343.2,0.00506325],[2343.0,3.68376219],[2342.5,0.21342],[2341.2,13.66716],[2339.2,4.694]],[[2344.2,3.71972976],[2344.5,9.2865262],[2344.9,4.261],[2345.0,5.54459886],[2345.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705916609,[[2343.2,0.00506325],[2343.0,3.68376219],[2342.5,0.21342],[2341.2,13.66716],[2339.9,0.26760386]],[[2344.2,3.71972976],[2344.5,9.2865262],[2344.9,9.59249809],[2345.0,0.21310077],[2345.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705917508,[[2343.2,0.00506325],[2343.0,3.68376219],[2342.5,0.21342],[2341.2,13.66716],[2340.6,0.4265]],[[2344.2,3.71972976],[2344.5,9.2865262],[2344.9,9.59249809],[2345.0,0.21310077],[2345.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705918413,[[2343.2,0.00506325],[2343.0,3.68376219],[2342.5,0.21342],[2340.6,0.4265]],[[2344.2,3.71972976],[2344.5,9.2865262],[2344.9,9.59249809],[2345.0,0.21310077],[2345.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705918414,[[2343.2,0.00506325],[2343.0,3.68376219],[2342.5,0.21342],[2342.2,8.75348691],[2340.6,0.4265]],[[2344.2,3.71972976],[2344.5,0.0045262],[2344.7,9.60049809],[2344.9,6.60187242],[2345.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705918607,[[2343.2,0.00506325],[2343.1,3.68376219],[2342.5,0.21342],[2342.2,8.75348691],[2340.6,0.4265]],[[2344.2,9.281],[2344.5,0.0045262],[2344.7,9.60049809],[2344.9,6.60187242],[2345.2,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705918813,[[2343.4,3.68376219],[2343.3,4.75779953],[2343.2,0.00506325],[2343.0,0.21338],[2342.8,8.53619]],[[2344.4,3.71972976],[2344.5,0.0045262],[2345.0,9.281],[2345.3,5.33149809],[2345.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705919211,[[2343.4,3.68376219],[2343.2,0.00506325],[2343.0,0.21338],[2342.8,8.53619],[2339.5,24.20295721]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.8,9.28],[2345.4,5.33149809],[2345.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705919408,[[2343.6,3.68376219],[2343.5,4.58194556],[2343.2,0.00506325],[2343.0,0.21338],[2342.8,8.53619]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.8,9.28],[2345.5,5.60439008],[2345.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705919616,[[2343.6,3.68376219],[2343.5,4.58194556],[2343.2,0.00506325],[2343.0,0.21338],[2342.8,8.53619]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.8,9.28],[2345.4,4.269],[2345.5,5.60439008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705919913,[[2343.6,3.68376219],[2343.3,4.58194556],[2343.2,0.00506325],[2343.0,0.21338],[2342.8,8.53619]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.8,9.28],[2345.4,4.269],[2345.5,5.60439008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705920115,[[2343.6,3.68376219],[2343.2,0.00506325],[2343.0,0.21338],[2342.8,8.53619],[2339.5,17.79195721]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.8,9.28],[2345.4,4.269],[2345.5,5.60439008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705920316,[[2343.3,3.68376219],[2343.2,0.00506325],[2343.0,0.21338],[2341.8,22.20359],[2339.5,17.79195721]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.8,9.28],[2344.9,0.2148584],[2345.4,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705920515,[[2343.3,3.68376219],[2343.2,0.00506325],[2343.0,0.21338],[2341.8,22.20359],[2340.1,15.5029134]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.8,9.28],[2344.9,0.2148584],[2345.4,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705920718,[[2343.4,3.68376219],[2343.3,4.50491257],[2343.2,0.00506325],[2343.0,0.21338],[2341.8,22.20359]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.8,9.28],[2344.9,0.2148584],[2345.4,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705921212,[[2343.4,3.68376219],[2343.2,0.00506325],[2343.0,0.21338],[2341.8,22.20359]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.8,9.28],[2344.9,0.2148584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705921213,[[2343.4,3.68376219],[2343.2,0.00506325],[2343.0,0.21338],[2341.8,22.20359]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.8,9.28],[2344.9,0.2148584],[2345.2,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705921410,[[2343.4,3.68376219],[2343.2,0.00506325],[2343.0,0.21338],[2341.8,22.20359]],[[2344.4,3.71972976],[2344.5,9.2835262],[2344.9,0.2148584],[2345.2,4.269],[2345.7,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705921811,[[2343.4,3.68376219],[2343.2,0.00506325],[2343.0,0.21338],[2342.6,8.53696],[2341.8,8.53983]],[[2344.4,3.71972976],[2344.5,9.2845262],[2344.9,0.2148584],[2345.2,4.269],[2345.7,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705922211,[[2343.4,3.68376219],[2343.2,0.00506325],[2343.0,0.21338],[2342.6,8.53696],[2341.8,8.53983]],[[2344.4,3.71972976],[2344.5,9.2845262],[2344.9,0.2148584],[2345.2,4.269],[2345.5,6.87476441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705922506,[[2343.4,3.68376219],[2343.2,0.00506325],[2343.0,0.21338],[2342.6,8.53696],[2341.8,8.53983]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.6,9.28],[2344.9,0.2148584],[2345.2,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705922915,[[2343.4,3.68376219],[2343.2,0.00506325],[2343.0,0.21338],[2342.8,8.53623],[2342.6,8.53696]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.7,9.28],[2344.9,0.2148584],[2345.2,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705923415,[[2343.6,3.8163619],[2343.5,4.7345813],[2343.2,0.00506325],[2343.0,0.21338],[2342.8,8.53623]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.7,9.28],[2344.9,0.2148584],[2345.2,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705923813,[[2343.6,3.8163619],[2343.5,0.21334],[2343.3,4.7345813],[2343.2,0.00506325],[2342.8,8.53623]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.9,0.2148584],[2345.2,4.269],[2346.3,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705924013,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53623],[2339.7,17.71761531]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.8,9.28],[2344.9,0.2148584],[2345.2,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705924612,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53623],[2340.3,15.5029134]],[[2344.4,3.71972976],[2344.5,0.0045262],[2344.8,9.28],[2344.9,0.2148584],[2345.2,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705925012,[[2343.8,3.8163619],[2343.7,0.21332],[2343.2,0.00506325],[2343.1,8.53517],[2342.8,8.53623]],[[2344.5,0.0045262],[2344.7,3.70929465],[2345.2,4.269],[2345.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705925208,[[2344.0,3.8163619],[2343.9,0.2133],[2343.7,4.47283054],[2343.4,7.041],[2343.3,8.53441]],[[2344.7,3.70929465],[2345.6,9.271],[2345.7,5.33149809],[2345.9,6.60187242],[2346.0,0.2683141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705925413,[[2344.0,3.8163619],[2343.9,4.68613054],[2343.6,4.47283054],[2343.5,8.53367],[2343.4,7.041]],[[2345.5,3.70929465],[2345.7,5.33149809],[2345.9,6.60187242],[2346.0,0.2683141],[2346.8,23.23871439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705925609,[[2344.2,3.8163619],[2344.1,0.98706647],[2343.9,0.2133],[2343.5,8.53367],[2343.4,7.041]],[[2345.3,3.70929465],[2345.4,15.98923429],[2345.8,5.33149809],[2346.0,6.87018652],[2346.5,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705925917,[[2344.2,3.8163619],[2344.0,4.58575884],[2343.9,0.2133],[2343.5,8.53367],[2343.4,7.041]],[[2345.1,3.70929465],[2345.2,6.71723429],[2345.4,9.272],[2345.8,5.33149809],[2346.0,0.2683141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705926114,[[2344.2,3.8163619],[2344.0,4.58575884],[2343.9,0.2133],[2343.5,8.53367],[2343.4,7.041]],[[2345.1,3.71257651],[2345.8,5.33149809],[2346.0,0.2683141],[2351.8,6.398],[2352.3,35.47508769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705926310,[[2344.2,3.8163619],[2343.9,0.2133],[2343.5,8.53367],[2343.4,7.041],[2327.5,43.84317314]],[[2345.1,3.71257651],[2345.4,9.273],[2345.8,4.269],[2345.9,5.33149809],[2346.6,16.32197139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705926514,[[2344.2,3.8163619],[2343.9,0.2133],[2343.5,8.53367],[2343.4,7.041],[2340.3,17.71761531]],[[2345.1,3.71257651],[2345.4,9.273],[2345.8,4.269],[2345.9,5.33149809],[2346.6,16.32197139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705927017,[[2344.2,3.8163619],[2343.9,0.2133],[2343.5,8.53367],[2343.4,7.041],[2342.2,7.8925]],[[2345.1,3.71257651],[2345.4,9.273],[2345.8,4.269],[2345.9,5.33149809],[2346.6,16.32197139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705927518,[[2344.2,3.8163619],[2343.9,0.2133],[2343.5,8.53367],[2343.4,7.041],[2342.2,7.466]],[[2345.1,3.71257651],[2345.8,4.269],[2345.9,5.33149809],[2346.1,6.86994019],[2346.6,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705927717,[[2344.2,3.8163619],[2343.9,0.2133],[2343.4,7.041],[2342.5,22.19687],[2342.2,7.466]],[[2345.1,3.71257651],[2345.4,9.274],[2345.5,0.21674305],[2345.8,4.269],[2345.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705927919,[[2343.9,0.2133],[2343.8,3.8163619],[2343.4,7.041],[2342.5,22.19687],[2342.2,7.466]],[[2345.1,3.71257651],[2345.4,9.274],[2345.5,0.21674305],[2345.7,9.60049809],[2346.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705928220,[[2343.9,4.0296619],[2343.4,7.041],[2342.5,22.19687],[2342.2,7.466],[2341.0,0.4265]],[[2345.1,3.71257651],[2345.4,9.274],[2345.5,0.21674305],[2345.7,9.60049809],[2345.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705928519,[[2343.9,3.8163619],[2343.4,7.25435],[2342.5,22.19687],[2342.3,8.53791],[2342.2,7.466]],[[2344.9,3.70929465],[2345.0,6.71723429],[2345.1,0.00328186],[2345.4,9.274],[2345.5,0.21674305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705928719,[[2343.9,3.8163619],[2343.4,7.25435],[2342.5,22.19687],[2342.3,8.53791],[2342.2,7.466]],[[2344.9,3.70929465],[2345.1,0.00328186],[2345.4,14.60549809],[2345.5,4.48574305],[2345.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705929217,[[2343.5,3.8163619],[2343.4,0.21335],[2343.0,7.039],[2342.5,22.19687],[2342.3,8.53791]],[[2344.8,6.71743483],[2344.9,3.70929465],[2345.1,0.00328186],[2345.3,5.33149809],[2345.4,13.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705929416,[[2343.5,3.8163619],[2343.4,0.21335],[2343.0,7.039],[2342.5,22.19687],[2342.3,8.53791]],[[2344.6,3.70929465],[2344.7,6.71835176],[2345.1,0.00328186],[2345.2,5.33149809],[2345.3,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705929617,[[2343.6,3.8163619],[2343.5,4.80107483],[2343.4,0.21335],[2343.0,7.039],[2342.5,22.19687]],[[2344.6,3.70929465],[2344.9,9.275],[2345.1,0.00328186],[2345.2,5.33149809],[2345.3,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705929818,[[2344.0,3.8163619],[2343.5,4.80107483],[2343.4,8.53403],[2343.2,8.53964325],[2343.0,15.57446]],[[2345.0,3.70929465],[2345.1,0.00328186],[2345.8,5.33149809],[2346.0,10.87087242],[2346.1,0.26806777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705930019,[[2344.0,3.8163619],[2343.7,4.445617],[2343.4,8.53403],[2343.2,8.53964325],[2343.0,15.57446]],[[2345.0,3.70929465],[2345.1,0.00328186],[2345.8,5.33149809],[2346.0,10.87087242],[2346.1,0.26806777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705930320,[[2344.2,3.8163619],[2344.1,4.445617],[2343.4,8.53403],[2343.2,8.53964325],[2343.0,15.57446]],[[2345.0,3.70929465],[2345.1,0.00328186],[2345.7,9.276],[2345.8,5.33149809],[2346.0,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705930820,[[2344.3,8.2619789],[2343.8,4.445617],[2343.5,4.445617],[2343.4,8.53403],[2343.2,8.53964325]],[[2345.0,3.70929465],[2345.1,0.00328186],[2345.7,9.276],[2345.8,5.33149809],[2346.0,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705931125,[[2344.4,3.8163619],[2344.2,4.88684688],[2343.4,8.53403],[2343.2,8.53964325]],[[2345.1,0.00328186],[2345.2,3.70929465],[2345.7,9.276],[2345.8,5.33149809],[2346.0,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705931315,[[2344.4,3.8163619],[2344.2,4.88684688],[2343.4,8.53403],[2343.2,8.53964325],[2342.4,7.456]],[[2345.1,3.71257651],[2345.7,9.276],[2345.8,5.33149809],[2346.0,10.87087242],[2348.7,22.18342879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705931515,[[2344.4,3.8163619],[2344.1,0.21329],[2343.9,4.88684688],[2343.6,4.88684688],[2343.5,4.57941784]],[[2345.1,3.71257651],[2345.7,9.276],[2345.8,5.33149809],[2346.0,10.87087242],[2348.7,22.18342879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705931817,[[2344.4,3.8163619],[2344.1,0.21329],[2336.7,43.86206676]],[[2345.1,3.71257651],[2345.7,9.276],[2345.8,5.33149809],[2346.0,10.87087242],[2348.7,22.18342879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705932120,[[2344.4,3.8163619],[2344.1,0.21329],[2336.7,43.86206676],[2334.0,8.76272572]],[[2345.1,3.71257651],[2345.8,5.33149809],[2346.0,10.87087242],[2346.9,0.79593689],[2347.0,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705932323,[[2344.4,3.8163619],[2344.1,0.21329],[2336.7,43.86206676],[2335.8,43.84317314],[2334.0,8.76272572]],[[2345.1,3.71257651],[2345.6,9.276],[2345.8,5.33149809],[2346.0,10.87087242],[2346.7,18.55671439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705932519,[[2343.8,3.8163619],[2343.6,0.21333],[2343.2,0.22097644],[2343.0,8.53546],[2342.4,22.19773]],[[2345.1,3.71257651],[2345.5,4.269],[2345.6,9.48664661],[2345.8,5.33149809],[2346.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705932715,[[2343.8,3.8163619],[2343.6,0.21333],[2343.2,7.04206325],[2342.4,22.19773],[2342.2,8.53843]],[[2344.9,3.70929465],[2345.0,6.71643223],[2345.1,0.00328186],[2345.4,9.60049809],[2345.6,6.81251903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705933010,[[2343.9,4.7203206],[2343.7,3.8163619],[2343.6,0.21333],[2343.5,4.7203206],[2343.3,4.7203206]],[[2344.7,3.70929465],[2344.8,6.71643223],[2345.1,9.27928186],[2345.2,5.33149809],[2345.3,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705933217,[[2343.9,4.7203206],[2343.7,3.8163619],[2343.6,0.21333]],[[2344.7,3.70929465],[2345.1,9.27928186],[2345.2,9.60049809],[2345.7,8.85597139],[2346.1,11.35978216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705933521,[[2343.7,8.6623342],[2343.6,0.21333],[2341.1,15.5029134]],[[2344.7,3.70929465],[2345.1,9.27928186],[2345.2,9.60049809],[2345.7,8.85597139],[2346.1,11.35978216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705933719,[[2343.7,3.8163619],[2343.6,0.21333],[2341.8,7.456],[2341.1,15.5029134]],[[2344.7,3.70929465],[2345.1,9.27928186],[2345.2,9.60049809],[2345.7,8.85597139],[2346.1,11.35978216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705934017,[[2343.8,4.8459723],[2343.7,3.8163619],[2343.6,0.21333],[2343.2,0.00506325],[2341.8,7.456]],[[2344.7,3.70929465],[2345.1,13.54828186],[2345.2,5.33149809],[2345.7,8.85597139],[2346.1,11.35978216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705934216,[[2343.7,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.8,15.78558887],[2341.8,7.456]],[[2344.5,3.70929465],[2344.6,6.71828012],[2345.1,18.87977995],[2345.3,6.60187242],[2345.6,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705934417,[[2343.3,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.8,15.78558887],[2341.8,7.456]],[[2344.5,3.70929465],[2345.1,18.87977995],[2345.3,6.60187242],[2345.6,8.85597139],[2351.0,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705934620,[[2343.3,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.4,29.23273],[2342.0,16.00392]],[[2344.5,3.70929465],[2345.1,18.87977995],[2345.3,6.60187242],[2345.6,8.85597139],[2346.9,16.32433704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705934921,[[2343.3,8.29354273],[2343.2,0.00506325],[2343.1,0.21337],[2342.4,29.23273],[2342.0,16.00392]],[[2344.3,3.70929465],[2344.4,6.71881032],[2344.9,5.33149809],[2345.0,4.269],[2345.1,15.88115428]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705935121,[[2343.3,8.29354273],[2343.2,0.00506325],[2343.1,0.21337],[2342.4,29.23273],[2342.0,16.00392]],[[2344.3,3.70929465],[2344.9,5.33149809],[2345.0,4.269],[2345.1,15.88115428],[2345.8,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705936318,[[2343.3,8.29354273],[2343.2,0.00506325],[2343.1,0.21337],[2342.4,29.23273],[2342.0,16.00392]],[[2344.3,3.70929465],[2344.8,5.33149809],[2345.0,10.87087242],[2345.1,9.27928186],[2345.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705936717,[[2343.3,8.29354273],[2343.2,0.00506325],[2343.1,0.21337],[2342.4,29.23273],[2342.0,16.00392]],[[2344.1,3.70929465],[2344.2,6.71972762],[2344.7,5.33149809],[2344.9,6.60187242],[2345.0,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705936922,[[2343.4,3.8163619],[2343.3,4.47718083],[2343.2,0.00506325],[2343.1,0.21337],[2342.6,8.53691]],[[2344.1,3.70929465],[2344.5,9.272],[2344.8,5.33149809],[2345.0,10.87087242],[2345.1,0.00328186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705937222,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.6,8.53691]],[[2344.1,3.70929465],[2344.6,9.272],[2344.8,5.33149809],[2345.0,10.87087242],[2345.1,0.00328186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705937422,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.6,8.53691],[2335.8,43.86206676]],[[2344.1,3.70929465],[2344.6,9.272],[2344.8,5.33149809],[2345.0,10.87087242],[2345.1,0.00328186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705937616,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.6,8.53691],[2340.9,15.9294134]],[[2344.1,3.70929465],[2344.6,9.272],[2344.8,5.33149809],[2345.0,10.87087242],[2345.1,0.00328186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705937823,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.6,8.53691],[2340.9,15.9294134]],[[2344.1,3.70929465],[2344.6,9.271],[2344.8,5.33149809],[2345.0,10.87087242],[2345.1,0.00328186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705938122,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.6,8.75171406],[2340.9,15.9294134]],[[2344.1,3.70929465],[2344.6,9.271],[2344.7,5.33149809],[2344.8,0.2106666],[2344.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705939423,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.6,8.75171406],[2340.9,15.9294134]],[[2344.1,3.70929465],[2344.7,5.33149809],[2344.8,0.2106666],[2344.9,6.60187242],[2345.2,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705939627,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.6,8.75171406],[2340.9,15.9294134]],[[2344.1,3.70929465],[2344.6,9.269],[2344.7,5.33149809],[2344.8,0.2106666],[2344.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705939922,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.6,8.75171406],[2341.1,0.4265]],[[2344.1,3.70929465],[2344.6,9.269],[2344.7,5.33149809],[2344.8,0.2106666],[2344.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705940123,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.8,8.53623],[2342.6,8.75171406]],[[2344.6,3.70929465],[2344.7,5.33149809],[2344.9,6.60187242],[2346.0,20.76705727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705940319,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.8,8.53623],[2342.6,8.75171406]],[[2344.4,3.70929465],[2344.5,6.70189445],[2344.7,14.60049809],[2344.9,6.60187242],[2345.9,7.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705940519,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.8,8.53623],[2342.6,8.75171406]],[[2344.7,14.60049809],[2344.9,6.60187242],[2345.9,7.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705940520,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.8,8.53623],[2342.7,6.411]],[[2344.2,3.70929465],[2344.3,6.70189445],[2344.7,9.269],[2344.8,5.33149809],[2344.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705940821,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.8,8.53623],[2342.7,6.411]],[[2344.2,3.70929465],[2344.7,9.269],[2344.8,5.33149809],[2345.0,6.60187242],[2345.7,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705941219,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2342.7,6.411],[2341.8,21.1199]],[[2344.2,3.70929465],[2344.7,9.269],[2344.8,5.33149809],[2345.0,10.87087242],[2345.7,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705941421,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2341.8,21.1199],[2341.0,0.4265]],[[2344.2,3.70929465],[2344.7,9.269],[2344.8,5.33149809],[2345.0,10.87087242],[2345.7,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705941625,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2341.8,21.1199],[2341.0,0.4265]],[[2344.2,3.70929465],[2344.7,9.269],[2344.8,5.33149809],[2344.9,6.60187242],[2345.0,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705942332,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2341.8,21.1199],[2341.0,0.4265]],[[2344.2,3.70929465],[2344.7,9.269],[2344.8,5.33149809],[2344.9,6.80981886],[2345.0,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705942832,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2341.8,21.1199],[2341.0,0.4265]],[[2344.2,3.70929465],[2344.8,5.33149809],[2344.9,6.80981886],[2345.2,4.269],[2345.8,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705943131,[[2343.4,3.8163619],[2343.2,0.00506325],[2343.1,0.21337],[2341.8,21.1199],[2341.0,0.4265]],[[2344.2,3.70929465],[2344.5,9.265],[2344.8,5.33149809],[2344.9,6.80981886],[2345.2,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705946133,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53605],[2341.8,7.456]],[[2344.4,3.70929465],[2344.8,5.33149809],[2345.0,6.60187242],[2345.3,4.269],[2345.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705946432,[[2343.6,3.8163619],[2343.5,0.21334],[2343.3,4.74591016],[2343.2,0.00506325],[2342.8,8.53605]],[[2344.4,3.70929465],[2344.8,9.259],[2344.9,5.33149809],[2345.1,6.60515428],[2345.3,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705946832,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53605],[2338.5,30.6902212]],[[2344.4,3.70929465],[2344.8,9.259],[2344.9,5.33149809],[2345.1,6.60515428],[2345.3,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705947134,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53605],[2340.6,17.71761531]],[[2344.4,3.70929465],[2344.9,5.33149809],[2345.1,6.60515428],[2345.4,4.269],[2346.0,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705947336,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53605],[2341.2,0.4265]],[[2344.4,3.70929465],[2344.7,9.257],[2344.9,5.33149809],[2345.1,6.60515428],[2345.4,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705947532,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53605],[2341.2,0.4265]],[[2344.4,3.70929465],[2344.7,9.257],[2345.1,6.60515428],[2345.4,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705947533,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53605],[2341.2,0.4265]],[[2344.3,6.70455618],[2344.4,3.70929465],[2344.7,9.257],[2344.8,5.33149809],[2345.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705947732,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53605],[2341.2,0.4265]],[[2344.2,3.70929465],[2344.3,6.70455618],[2344.7,9.257],[2344.9,5.33149809],[2345.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705947932,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53605],[2341.2,0.4265]],[[2344.2,3.70929465],[2344.7,9.257],[2344.9,5.33149809],[2345.0,6.60187242],[2348.6,26.62011455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705948130,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53605],[2341.2,0.4265]],[[2344.2,3.70929465],[2344.7,9.257],[2344.8,5.33149809],[2345.0,6.60187242],[2348.6,26.62011455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705948330,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53605],[2341.1,0.4265]],[[2344.2,3.70929465],[2344.7,9.257],[2344.8,5.33149809],[2345.0,6.60187242],[2346.1,13.57812504]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705948935,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53605],[2341.1,15.9294134]],[[2344.2,3.70929465],[2344.7,9.257],[2344.8,5.33149809],[2345.0,6.60187242],[2346.1,13.57812504]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705949738,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53605],[2341.1,0.4265]],[[2344.2,3.70929465],[2344.7,9.257],[2344.8,5.33149809],[2345.0,6.60187242],[2346.1,13.57812504]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705949938,[[2343.6,3.8163619],[2343.5,0.21334],[2343.2,0.00506325],[2342.8,8.53605],[2341.1,0.4265]],[[2344.6,3.70929465],[2344.7,9.257],[2344.8,5.33149809],[2345.0,6.60187242],[2346.1,13.57812504]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705950239,[[2343.5,0.21334],[2343.4,3.8163619],[2343.2,0.00506325],[2342.8,8.53605],[2342.6,8.53691]],[[2344.4,3.70929465],[2344.5,6.70387053],[2344.8,5.54163157],[2345.0,6.60187242],[2345.9,7.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705950442,[[2343.5,4.0297019],[2343.2,0.00506325],[2342.8,8.53605],[2342.6,8.53691]],[[2344.2,3.70929465],[2344.3,6.70387053],[2344.6,9.25],[2344.8,5.54163157],[2345.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705950731,[[2343.3,3.8163619],[2343.2,0.00506325],[2343.0,0.21338],[2342.6,8.53691],[2341.8,21.11987]],[[2344.2,3.70929465],[2344.6,9.25],[2344.7,5.33149809],[2344.8,0.21013348],[2344.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705951137,[[2343.3,8.33933107],[2343.2,0.00506325],[2343.0,0.21338],[2342.6,8.53691],[2341.8,21.11987]],[[2344.2,3.70929465],[2344.6,9.25],[2344.7,5.33149809],[2344.8,0.21013348],[2344.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705951932,[[2343.4,4.0297119],[2343.3,4.52296917],[2343.2,0.00506325],[2342.8,8.53604],[2342.6,8.53691]],[[2344.2,3.70929465],[2344.7,5.33149809],[2344.8,0.21013348],[2344.9,6.60187242],[2345.1,4.27228186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705952134,[[2343.4,4.0297119],[2343.3,4.52296917],[2343.2,0.00506325],[2343.0,8.53547],[2342.8,8.53604]],[[2344.6,3.70929465],[2344.8,0.21013348],[2344.9,5.33149809],[2345.1,6.60515428],[2345.3,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705952342,[[2343.6,3.8163619],[2343.5,4.49000534],[2343.4,0.21335],[2343.2,0.00506325],[2343.0,8.53547]],[[2344.4,3.70929465],[2344.5,6.70383491],[2344.7,9.248],[2344.8,0.21013348],[2345.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705952540,[[2343.6,3.8163619],[2343.5,4.49000534],[2343.4,0.21335],[2343.2,0.00506325],[2343.0,8.53547]],[[2344.4,3.70929465],[2344.7,9.248],[2344.8,0.21013348],[2345.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705952741,[[2343.8,3.40010608],[2343.7,0.21332],[2343.2,0.00506325],[2343.0,8.53547],[2338.9,41.7942212]],[[2344.4,3.70929465],[2344.8,9.247],[2345.0,5.33149809],[2345.6,8.85597139],[2346.0,7.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705952941,[[2343.8,3.40010608],[2343.7,0.21332],[2343.2,0.00506325],[2343.0,8.53547],[2341.4,0.4265]],[[2344.4,3.70929465],[2344.8,9.247],[2345.0,5.33149809],[2345.6,8.85597139],[2346.0,7.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705953242,[[2343.8,3.40010608],[2343.7,0.21332],[2343.5,4.73429556],[2343.3,4.73429556],[2343.2,0.00506325]],[[2344.4,3.70929465],[2345.0,5.33149809],[2345.5,4.269],[2345.6,8.85597139],[2346.0,7.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705953439,[[2343.8,3.40010608],[2343.7,0.21332],[2343.2,0.00506325],[0.03,500.0]],[[2344.4,3.70929465],[2344.8,9.247],[2345.0,5.33149809],[2345.5,4.269],[2345.6,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705953640,[[2343.8,3.40010608],[2343.7,0.21332],[2343.2,0.00506325],[2342.8,8.74820389],[0.03,500.0]],[[2344.4,3.70929465],[2344.8,9.247],[2344.9,0.20900677],[2345.0,5.33149809],[2345.5,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705953941,[[2343.8,3.40010608],[2343.7,0.21332],[2343.2,0.00506325],[2342.8,8.74820389],[2337.3,58.57985582]],[[2344.4,3.70929465],[2344.8,9.247],[2344.9,0.20900677],[2345.0,5.33149809],[2345.5,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705954239,[[2343.8,3.40010608],[2343.7,0.21332],[2343.2,0.00506325],[2342.8,8.74820389],[2340.3,22.14701914]],[[2344.4,3.70929465],[2344.8,9.247],[2344.9,0.20900677],[2345.0,5.33149809],[2345.5,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705954442,[[2343.8,3.40010608],[2343.2,0.21842325],[2342.8,8.74820389],[2342.0,21.12755],[2340.3,22.14701914]],[[2344.4,3.70929465],[2344.8,9.247],[2344.9,0.20900677],[2345.0,5.33149809],[2345.5,13.12497139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705954634,[[2343.3,3.40010608],[2343.2,0.21842325],[2342.8,8.74820389],[2342.0,21.12755],[2340.3,22.14701914]],[[2344.4,3.70929465],[2344.8,9.247],[2344.9,5.54050486],[2345.1,6.60515428],[2345.5,13.12497139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705954945,[[2343.4,3.40010608],[2343.3,4.70828186],[2343.2,0.21842325],[2342.8,8.74820389],[2342.0,21.12755]],[[2344.4,3.70929465],[2344.8,9.247],[2344.9,5.54050486],[2345.1,6.60515428],[2345.5,13.12497139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705955242,[[2343.5,4.47762994],[2343.4,3.40010608],[2343.2,0.21842325],[2342.8,8.74820389],[2342.0,21.12755]],[[2344.4,3.70929465],[2344.8,9.247],[2344.9,5.54050486],[2345.1,6.60515428],[2345.5,13.12497139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705955441,[[2343.6,3.40010608],[2343.5,4.47762994],[2343.2,0.21842325],[2342.8,8.74820389],[2342.0,21.12755]],[[2344.4,3.70929465],[2344.8,9.247],[2344.9,5.54050486],[2345.1,6.60515428],[2345.5,13.12497139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705955838,[[2343.6,3.40010608],[2343.2,0.21842325],[2342.8,8.74820389],[2342.0,21.12755]],[[2344.4,3.70929465],[2344.8,12.81568806],[2344.9,5.54050486],[2345.1,6.60515428],[2345.5,13.12497139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705956136,[[2343.6,3.40010608],[2343.2,0.21842325],[2342.8,8.74820389],[2342.0,21.12755],[2340.2,22.14701914]],[[2344.4,3.70929465],[2344.8,3.56868806],[2344.9,5.54050486],[2345.1,6.60515428],[2345.5,13.12497139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705956337,[[2343.6,3.40010608],[2343.2,0.21842325],[2342.8,8.74820389],[2342.0,21.12755],[2340.2,22.14701914]],[[2344.4,3.70929465],[2344.7,9.245],[2344.8,3.56868806],[2344.9,5.54050486],[2345.1,6.60515428]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705956742,[[2343.6,3.40010608],[2343.2,0.21842325],[2342.8,8.74820389],[2342.5,6.411],[2342.0,21.12755]],[[2344.4,3.70929465],[2344.7,9.245],[2344.8,3.56868806],[2344.9,0.20900677],[2345.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705959342,[[2343.6,3.40010608],[2343.2,0.21842325],[2342.8,8.74820389],[2342.0,21.12755],[2341.9,6.411]],[[2344.4,3.70929465],[2344.7,9.245],[2344.8,3.56868806],[2344.9,0.20900677],[2345.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705960039,[[2343.6,3.40010608],[2343.2,0.21842325],[2342.8,8.74820389],[2342.0,21.12755],[2341.9,6.8375]],[[2344.4,3.70929465],[2344.8,3.56868806],[2344.9,0.20900677],[2345.0,5.33149809],[2347.3,18.17354303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705960248,[[2343.6,3.40010608],[2343.2,0.21842325],[2342.8,8.74820389],[2342.0,21.55405],[2341.9,6.411]],[[2344.4,3.70929465],[2344.7,9.242],[2344.8,3.56868806],[2344.9,5.54050486],[2345.1,6.60515428]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705960842,[[2343.6,3.40010608],[2343.2,0.21842325],[2342.8,8.74820389],[2342.0,21.55405],[2341.9,6.411]],[[2344.4,3.70929465],[2344.7,9.242],[2344.8,3.56868806],[2344.9,0.20900677],[2345.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705961038,[[2343.6,3.40010608],[2343.2,0.21842325],[2342.8,8.74820389],[2342.0,21.55405],[2341.9,6.411]],[[2344.4,3.70929465],[2344.7,9.241],[2344.8,3.56868806],[2344.9,0.20900677],[2345.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705961247,[[2343.6,3.61342608],[2343.2,0.00506325],[2343.0,8.53539],[2342.8,8.74820389],[2342.0,7.8915]],[[2344.4,3.70929465],[2344.8,3.56868806],[2344.9,5.54050486],[2345.1,6.60515428],[2345.8,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705961545,[[2343.6,3.61342608],[2343.2,0.00506325],[2343.0,8.53539],[2342.8,8.74820389],[2342.0,7.8915]],[[2344.4,3.70929465],[2344.7,3.56868806],[2344.9,14.78150486],[2345.1,6.60515428],[2345.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705961741,[[2343.6,3.61342608],[2343.2,0.00506325],[2343.0,8.53539],[2342.8,8.53604],[2342.0,7.8915]],[[2344.4,3.70929465],[2344.7,3.56868806],[2344.9,14.78150486],[2345.1,6.60515428],[2345.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705961947,[[2343.6,3.61342608],[2343.3,8.53444],[2343.2,0.00506325],[2343.1,0.21613604],[2343.0,8.53539]],[[2344.6,3.68650052],[2344.7,3.56868806],[2344.9,5.33149809],[2345.1,6.60515428],[2345.4,8.85597139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705962141,[[2343.8,3.84587405],[2343.7,4.72639849],[2343.3,15.51844],[2343.2,0.00506325],[2343.1,0.21613604]],[[2344.5,6.71769269],[2344.8,3.68650052],[2344.9,3.56868806],[2345.0,5.33149809],[2345.1,0.00328186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705962342,[[2343.8,3.84587405],[2343.7,4.72639849],[2343.3,15.51844],[2343.2,0.00506325],[2343.1,0.21613604]],[[2344.8,3.68650052],[2344.9,3.56868806],[2345.1,5.33477995]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705962544,[[2343.8,3.84587405],[2343.4,4.72639849],[2343.3,15.51844],[2343.2,0.00506325],[2343.1,0.21613604]],[[2344.7,10.40419321],[2344.9,3.56868806],[2345.1,5.33477995],[2345.2,9.24],[2345.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705962745,[[2343.8,3.84587405],[2343.3,15.51844],[2343.2,0.00506325],[2343.1,0.21613604],[2321.3,35.08965341]],[[2344.6,6.71769269],[2344.7,3.68650052],[2344.9,3.56868806],[2345.1,5.33477995],[2345.2,9.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705962940,[[2343.8,3.84587405],[2343.3,15.51844],[2343.2,0.00506325],[2343.1,0.21613604],[2341.2,17.71761531]],[[2344.7,3.68650052],[2344.9,3.56868806],[2345.1,5.33477995],[2345.2,9.24],[2349.4,41.42170173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705963140,[[2343.8,3.84587405],[2343.3,15.51844],[2343.2,0.00506325],[2343.1,0.21613604],[2341.2,17.71761531]],[[2344.6,6.71769269],[2344.7,3.68650052],[2344.9,3.56868806],[2345.1,5.33477995],[2345.2,9.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705963541,[[2344.0,3.63256405],[2343.9,4.54478898],[2343.8,0.21331],[2343.3,15.51844],[2343.2,0.00506325]],[[2344.6,6.71769269],[2344.7,3.68650052],[2345.0,3.56868806],[2345.1,5.33477995],[2345.2,9.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705963945,[[2344.0,3.63256405],[2343.8,0.21331],[2343.3,15.51844],[2343.2,0.00506325]],[[2344.7,3.68650052],[2345.0,3.56868806],[2345.1,5.33477995],[2346.2,7.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705964146,[[2344.0,3.63256405],[2343.8,0.21331],[2343.3,15.51844],[2343.2,0.00506325],[2341.8,22.9589134]],[[2344.7,3.68650052],[2345.0,3.56868806],[2345.1,9.24128186],[2345.2,5.33149809],[2346.1,11.35978216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705964446,[[2344.0,3.63256405],[2343.8,0.21331],[2343.3,15.51844],[2343.2,0.00506325],[2341.8,22.9589134]],[[2344.7,3.68650052],[2345.0,3.56868806],[2345.1,9.24128186],[2345.2,5.33149809],[2345.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705965543,[[2344.0,3.63256405],[2343.8,0.21331],[2343.3,15.51844],[2343.2,0.00506325],[2342.6,8.96341]],[[2344.7,3.68650052],[2345.0,3.56868806],[2345.1,9.24128186],[2345.2,5.33149809],[2345.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705965750,[[2344.0,3.63256405],[2343.8,0.21331],[2343.3,15.51844],[2343.2,0.00506325],[2342.6,8.96341]],[[2344.7,3.68650052],[2345.0,3.56868806],[2345.1,9.24128186],[2345.2,5.54851582],[2345.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705965952,[[2344.0,3.63256405],[2343.8,0.21331],[2343.3,15.51844],[2343.2,0.00506325],[2342.6,8.96341]],[[2345.0,3.56868806],[2345.1,0.00328186],[2345.2,14.56849809],[2345.4,6.60187242],[2346.5,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705966250,[[2344.0,3.63256405],[2343.8,0.21331],[2343.3,15.51844],[2343.2,0.00506325],[2342.6,8.96341]],[[2344.8,3.68650052],[2344.9,6.71700511],[2345.1,0.00328186],[2345.2,12.80568806],[2345.4,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705966553,[[2344.0,3.63256405],[2343.8,0.21331],[2343.3,15.51844],[2343.2,0.00506325],[2342.6,8.96341]],[[2344.8,3.68650052],[2345.1,0.00328186],[2345.3,3.56868806],[2345.4,5.33149809],[2345.8,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705966849,[[2344.0,3.63256405],[2343.8,0.21331],[2343.3,15.51844],[2343.2,0.00506325],[2342.6,8.96341]],[[2344.8,3.68650052],[2345.1,0.00328186],[2345.2,9.236],[2345.3,3.56868806],[2345.4,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705967244,[[2344.2,3.63256405],[2344.1,0.21329],[2343.5,8.53353],[2343.3,15.51844],[2343.2,0.00506325]],[[2344.8,3.68650052],[2345.1,0.00328186],[2345.3,12.80468806],[2345.5,5.33149809],[2345.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705967545,[[2344.6,3.63256405],[2344.5,0.21325],[2344.3,4.64548757],[2344.1,4.82585788],[2344.0,8.53181]],[[2345.5,3.68650052],[2345.9,0.21053779],[2346.0,3.56868806],[2346.2,5.33149809],[2346.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705967850,[[2344.0,8.53181]],[[2345.5,3.68650052],[2345.9,0.21053779],[2346.0,3.56868806],[2346.2,5.33149809],[2346.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705967851,[[2344.8,3.63256405],[2344.4,6.971],[2344.2,8.53103],[2344.0,8.53181],[2343.9,0.27565157]],[[2345.9,3.68650052],[2346.1,3.56868806],[2346.2,5.33149809],[2346.4,6.60187242],[2346.6,0.27072629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705968052,[[2344.8,3.63256405],[2344.7,4.82585788],[2344.4,6.971],[2344.2,8.53103],[2344.0,8.53181]],[[2345.7,3.68650052],[2345.8,6.71425617],[2346.1,3.56868806],[2346.2,9.235],[2346.3,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705968352,[[2344.8,3.63256405],[2344.6,4.76318969],[2344.4,11.73418969],[2344.2,13.29421969],[2344.1,0.14853477]],[[2345.7,3.6905104],[2346.2,12.80368806],[2346.4,5.33149809],[2346.6,10.87087242],[2346.9,9.72183234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705968555,[[2345.0,3.63256405],[2344.9,4.97639969],[2344.4,6.971],[2344.2,8.53103],[2340.9,26.57642297]],[[2345.7,3.6905104],[2346.2,12.80368806],[2346.4,5.33149809],[2346.6,10.87087242],[2346.9,9.72183234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705968753,[[2345.0,3.63723414],[2344.9,4.97639969],[2344.4,6.971],[2344.2,8.53103],[2340.9,26.57642297]],[[2345.7,3.6905104],[2346.2,12.80368806],[2346.4,5.33149809],[2346.6,10.87087242],[2346.9,9.72183234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705968949,[[2345.0,3.63723414],[2344.9,0.21321],[2344.7,4.76318969],[2344.5,4.76318969],[2344.4,6.971]],[[2345.7,3.6905104],[2346.2,12.80368806],[2346.4,5.33149809],[2346.6,10.87087242],[2346.9,9.72183234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705969151,[[2345.0,3.63723414],[2344.9,0.21321],[2344.4,6.971],[2341.2,0.41878817],[2339.4,35.07453851]],[[2345.7,3.6905104],[2346.2,12.80368806],[2346.4,5.33149809],[2346.6,10.87087242],[2346.9,9.72183234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705969449,[[2345.0,3.63723414],[2344.9,0.21321],[2344.4,6.971],[2342.7,0.4265],[2341.2,0.41878817]],[[2345.7,3.6905104],[2346.2,9.235],[2346.3,3.56868806],[2346.4,5.33149809],[2346.6,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705969653,[[2345.0,0.00467009],[2344.8,3.63256405],[2344.4,6.971],[2344.2,0.21327],[2343.2,22.61663]],[[2345.7,3.6905104],[2346.2,12.80368806],[2346.4,9.60049809],[2346.5,6.60187242],[2346.6,0.27885301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705969852,[[2345.0,0.00467009],[2344.8,3.63256405],[2344.4,6.971],[2344.2,0.21327],[2343.2,22.61663]],[[2345.7,3.6905104],[2346.1,3.56868806],[2346.2,9.235],[2346.3,5.33149809],[2346.4,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705970253,[[2345.0,0.00467009],[2344.8,3.63256405],[2344.4,6.971],[2344.2,0.21327],[2343.2,22.61663]],[[2345.7,3.6905104],[2346.1,3.56868806],[2346.2,9.235],[2346.3,5.33149809],[2346.4,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705970456,[[2344.5,3.63256405],[2344.2,0.21327],[2344.0,6.965],[2343.5,15.99053],[2343.2,22.19013]],[[2345.7,3.6905104],[2346.1,3.77837303],[2346.2,9.235],[2346.3,9.60049809],[2346.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705970654,[[2344.5,3.63256405],[2344.2,0.21327],[2344.0,6.965],[2343.5,15.99053],[2343.2,22.19013]],[[2345.5,3.68650052],[2345.6,6.71537266],[2345.7,0.00400988],[2346.0,3.56868806],[2346.1,9.81018306]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705970855,[[2344.6,3.63256405],[2344.5,4.86768543],[2344.3,4.86768543],[2344.2,0.21327],[2344.0,6.965]],[[2345.5,3.68650052],[2345.7,0.00400988],[2345.9,3.56868806],[2346.1,9.81018306],[2350.4,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705971056,[[2344.6,3.63256405],[2344.5,4.86768543],[2344.2,0.21327],[2344.0,6.965],[2339.7,30.6902212]],[[2345.5,3.68650052],[2345.7,0.00400988],[2345.9,3.56868806],[2346.1,9.81018306],[2350.4,31.04070173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705971256,[[2344.6,3.63256405],[2344.2,0.21327],[2344.0,6.965],[2343.7,8.5328],[2343.2,8.53457]],[[2345.5,3.68650052],[2345.7,9.23400988],[2346.0,3.56868806],[2346.1,4.47868497],[2346.2,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705971455,[[2344.6,3.63626928],[2344.2,0.21327],[2344.0,6.965],[2343.7,8.5328],[2343.2,8.53457]],[[2345.5,3.68650052],[2345.7,9.23400988],[2346.0,3.56868806],[2346.1,4.47868497],[2346.2,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705971859,[[2344.6,3.63626928],[2344.2,0.21327],[2344.0,6.965],[2343.7,8.5328],[2343.2,8.53457]],[[2345.5,3.68650052],[2345.7,9.23400988],[2346.0,3.56868806],[2346.1,0.20968497],[2346.2,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705972152,[[2344.8,3.63256405],[2344.7,4.53967427],[2344.6,0.21693523],[2344.0,15.49697],[2343.7,8.5328]],[[2345.7,3.6905104],[2346.1,9.43968497],[2346.2,3.56868806],[2346.3,5.33149809],[2346.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705972355,[[2344.8,3.63256405],[2344.7,4.53967427],[2344.6,0.21693523],[2344.2,8.53112],[2344.0,15.49697]],[[2345.7,3.6905104],[2346.1,0.20968497],[2346.2,3.56868806],[2346.4,5.33149809],[2346.6,6.88072543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705972553,[[2344.8,3.63256405],[2344.6,0.21693523],[2344.2,8.53112],[2344.0,15.49697],[2341.9,17.71761531]],[[2345.7,3.6905104],[2346.1,0.20968497],[2346.2,12.79868806],[2346.4,5.33149809],[2346.6,6.88072543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705972754,[[2344.8,3.63256405],[2344.6,0.21693523],[2344.2,8.53112],[2344.0,15.49697],[2342.4,0.4268]],[[2345.7,3.6905104],[2346.2,9.23],[2346.3,3.56868806],[2346.4,5.33149809],[2346.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705972959,[[2344.8,3.63256405],[2344.6,0.21693523],[2344.2,8.53112],[2344.0,15.49697],[2342.4,0.4268]],[[2345.7,3.6905104],[2346.2,9.23],[2346.3,3.56868806],[2346.4,5.33149809],[2346.6,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705973260,[[2344.8,3.63256405],[2344.6,0.21693523],[2344.2,8.53112],[2344.0,15.49697],[2342.4,15.9297134]],[[2345.7,3.6905104],[2346.2,9.23],[2346.3,3.56868806],[2346.5,5.33149809],[2346.6,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705973962,[[2344.8,3.63256405],[2344.6,0.21693523],[2344.2,8.53112],[2344.0,15.49697],[2342.4,15.9297134]],[[2345.7,3.6905104],[2346.2,9.229],[2346.3,3.56868806],[2346.5,5.33149809],[2346.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705974364,[[2345.0,3.63256405],[2344.9,4.72704989],[2344.6,0.00370523],[2344.4,8.53037],[2344.2,8.53112]],[[2345.7,3.6905104],[2346.3,3.56868806],[2346.4,9.229],[2346.5,5.33149809],[2346.7,6.87678405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705974661,[[2345.0,3.63256405],[2344.9,0.21321],[2344.7,4.51383989],[2344.6,0.00370523],[2344.4,8.53037]],[[2345.7,3.6905104],[2346.3,3.56868806],[2346.4,9.229],[2346.5,5.33149809],[2346.7,6.87678405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705975059,[[2345.0,3.63256405],[2344.9,0.21321],[2344.6,0.00370523],[2344.4,8.53037]],[[2345.7,3.6905104],[2346.3,3.56868806],[2346.4,9.229],[2346.5,5.33149809],[2346.7,6.87678405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705975659,[[2345.0,3.63256405],[2344.9,0.21321],[2344.6,0.00370523],[2344.4,8.53037]],[[2345.7,0.00400988],[2345.8,3.68650052],[2346.3,3.56868806],[2346.4,9.229],[2346.5,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705975958,[[2345.2,3.63256405],[2345.1,4.68592719],[2344.9,0.21321],[2344.8,6.956],[2344.6,0.00370523]],[[2345.7,0.00400988],[2346.0,3.68650052],[2346.4,9.229],[2346.5,3.56868806],[2346.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705976164,[[2345.2,3.63256405],[2345.1,4.68592719],[2344.9,0.21321],[2344.8,6.956],[2344.6,0.00370523]],[[2346.0,3.68650052],[2346.4,9.229],[2346.5,3.56868806],[2346.7,5.33149809],[2350.2,26.62011455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705976365,[[2345.2,3.63256405],[2345.0,4.69229576],[2344.9,0.21321],[2344.8,6.956],[2344.6,0.00370523]],[[2346.0,3.68650052],[2346.4,9.43714864],[2346.5,3.56868806],[2346.7,5.33149809],[2346.8,0.27422777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705976658,[[2345.2,3.63256405],[2344.9,0.21321],[2344.8,6.956],[2344.6,8.53321523],[2344.3,0.21784373]],[[2346.0,3.68650052],[2346.5,3.56868806],[2346.7,5.33149809],[2347.1,4.269],[2347.9,0.07417251]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705976866,[[2345.4,3.63256405],[2345.3,4.69229576],[2344.9,0.21321],[2344.8,6.956],[2344.6,8.53321523]],[[2346.0,3.68650052],[2346.5,3.56868806],[2346.7,14.55749809],[2347.1,4.269],[2347.3,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705977062,[[2345.4,3.63256405],[2345.3,4.69229576],[2344.9,0.21321],[2344.8,6.956],[2344.6,8.53321523]],[[2346.0,3.69189945],[2346.5,3.56868806],[2346.7,14.55749809],[2347.1,4.269],[2347.3,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705977263,[[2345.4,3.63256405],[2345.0,4.63335939],[2344.9,0.21321],[2344.8,6.956],[2344.6,8.53321523]],[[2346.0,3.69189945],[2346.6,3.56868806],[2346.7,9.226],[2346.8,5.33149809],[2347.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705977460,[[2345.4,3.63256405],[2344.9,0.21321],[2344.8,6.956],[2344.6,8.53321523],[2343.3,0.26777893]],[[2346.0,3.69189945],[2346.6,3.56868806],[2346.7,9.226],[2346.8,5.33149809],[2347.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705977966,[[2345.4,3.63256405],[2344.9,0.21321],[2344.8,6.956],[2344.6,8.53321523],[2343.3,0.26777893]],[[2346.0,3.69189945],[2346.6,12.79268806],[2346.8,5.33149809],[2347.0,6.60187242],[2347.2,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705978168,[[2345.4,3.63256405],[2344.9,0.21321],[2344.8,6.956],[2344.6,8.53321523],[2343.3,0.26777893]],[[2346.0,3.69189945],[2346.6,9.224],[2346.7,3.56868806],[2346.9,5.33149809],[2347.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705979867,[[2345.4,3.63256405],[2344.9,0.21321],[2344.8,6.956],[2344.6,8.53321523],[2343.3,0.26777893]],[[2346.0,3.69189945],[2346.6,9.224],[2346.7,3.56868806],[2346.8,0.2705697],[2346.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705980262,[[2345.2,3.63256405],[2344.9,0.21321],[2344.8,6.956],[2344.6,0.00370523],[2343.5,21.11076]],[[2346.0,3.69189945],[2346.6,12.79268806],[2346.8,5.60206779],[2346.9,4.269],[2347.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705980462,[[2345.2,3.63256405],[2344.9,0.21321],[2344.8,6.956],[2344.6,0.00370523],[2343.5,21.11076]],[[2346.0,3.69189945],[2346.6,12.79268806],[2346.8,5.60206779],[2346.9,10.87087242],[2348.0,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705980664,[[2345.2,3.63256405],[2345.0,4.92090035],[2344.9,0.21321],[2344.8,6.956],[2344.6,0.00370523]],[[2346.0,3.69189945],[2346.6,13.00739995],[2346.8,5.60206779],[2346.9,4.269],[2347.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705980863,[[2345.2,3.63256405],[2344.9,0.21321],[2344.8,6.956],[2344.6,0.00370523],[2340.7,26.57642297]],[[2346.0,3.69189945],[2346.6,13.00739995],[2346.8,5.60206779],[2346.9,4.269],[2347.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705981063,[[2345.0,3.63256405],[2344.9,0.21321],[2344.8,6.956],[2344.6,0.00370523],[2342.0,29.87461531]],[[2346.0,3.69189945],[2346.6,13.00739995],[2346.8,5.60206779],[2346.9,4.269],[2347.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705981262,[[2345.0,3.63256405],[2344.9,0.21321],[2344.8,6.956],[2344.7,0.21563525],[2344.6,0.00370523]],[[2346.0,3.69189945],[2346.6,13.00739995],[2346.8,5.60206779],[2346.9,10.87087242],[2349.1,17.74674303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705981458,[[2345.2,0.21319],[2345.1,3.63256405],[2345.0,4.55060415],[2344.8,6.956],[2344.7,0.21563525]],[[2346.0,0.00539893],[2346.6,13.00739995],[2346.8,5.33149809],[2346.9,4.269],[2347.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705981664,[[2345.5,3.63256405],[2345.4,0.21317],[2345.0,4.55060415],[2344.8,6.956],[2344.7,0.21563525]],[[2346.4,3.68650052],[2346.9,3.56868806],[2347.0,9.218],[2347.1,9.60049809],[2347.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705981970,[[2345.5,3.63256405],[2345.4,0.21317],[2345.3,4.55060415],[2345.2,4.55060415],[2344.9,4.55060415]],[[2346.4,3.68650052],[2346.9,3.56868806],[2347.0,9.218],[2347.1,9.60049809],[2347.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705982172,[[2345.5,3.63256405],[2345.4,0.21317],[2345.2,4.55060415],[2344.9,4.55060415]],[[2346.4,3.68650052],[2346.9,3.56868806],[2347.0,9.218],[2347.1,9.60049809],[2347.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705982361,[[2345.7,3.63256405],[2345.6,4.43285701],[2345.4,0.21317],[2345.0,8.52822],[2344.8,15.4848]],[[2346.4,3.68650052],[2346.9,3.56868806],[2347.0,9.218],[2347.1,5.33149809],[2347.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705982566,[[2345.6,4.43285701],[2345.0,8.52822],[2344.8,15.4848]],[[2347.1,5.33149809],[2347.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705982567,[[2345.9,3.49365059],[2345.8,0.21313],[2345.6,4.43285701],[2345.5,6.948],[2345.3,8.52723]],[[2346.6,3.6763183],[2347.1,3.56868806],[2347.3,14.54849809],[2347.5,6.60187242],[2347.8,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705982760,[[2345.9,3.49365059],[2345.8,4.64598701],[2345.5,11.38085701],[2345.3,8.52723],[2343.1,15.5029134]],[[2347.2,3.6763183],[2347.3,3.56868806],[2347.5,5.33149809],[2347.7,6.60187242],[2347.8,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705982966,[[2345.9,3.49365059],[2345.8,0.21313],[2345.5,6.948],[2345.3,8.52723],[2345.1,4.43285701]],[[2347.0,3.6763183],[2347.1,6.70156487],[2347.4,12.78468806],[2347.6,5.33149809],[2347.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705983169,[[2345.9,3.49365059],[2345.8,0.21313],[2345.5,6.948],[2345.3,8.52723],[2340.8,30.76446556]],[[2347.0,3.6763183],[2347.4,12.78468806],[2347.6,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705983170,[[2345.9,3.49365059],[2345.8,0.21313],[2345.5,6.948],[2345.3,8.52723],[2340.8,30.76446556]],[[2347.0,3.6763183],[2347.4,12.78468806],[2347.6,5.33149809],[2347.8,10.87087242],[2348.9,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705983466,[[2346.0,3.49365059],[2345.5,7.16116],[2344.3,13.64933],[2340.8,30.76446556],[2340.0,889.76933851]],[[2347.0,3.6763183],[2347.4,12.78468806],[2347.6,5.33149809],[2347.8,10.87087242],[2348.9,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705983665,[[2346.0,3.49365059],[2345.5,7.16116],[2344.3,13.64933],[2343.2,15.5029134],[2342.7,17.71761531]],[[2347.0,3.68006199],[2347.4,12.78468806],[2347.6,5.33149809],[2347.8,10.87087242],[2348.8,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705983865,[[2346.0,3.49365059],[2345.9,4.8225835],[2345.6,4.8225835],[2345.5,7.16116],[2344.3,13.64933]],[[2347.0,3.68006199],[2347.4,12.78468806],[2347.6,5.33149809],[2347.8,10.87087242],[2348.8,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705984065,[[2346.0,3.49365059],[2345.5,7.16116],[2344.3,13.64933]],[[2347.0,3.68006199],[2347.3,9.214],[2347.4,3.56868806],[2347.6,5.33149809],[2347.8,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705984472,[[2346.0,3.49365059],[2345.5,7.16116],[2344.3,13.64933],[2342.1,22.14701914],[2339.1,43.71985582]],[[2347.0,3.68006199],[2347.3,9.214],[2347.4,3.56868806],[2347.6,5.33149809],[2347.8,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705985173,[[2346.0,3.49365059],[2345.5,7.16116],[2344.3,13.64933],[2343.1,15.5029134],[2342.1,22.14701914]],[[2347.0,3.68006199],[2347.3,9.214],[2347.4,3.56868806],[2347.6,5.33149809],[2347.8,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705985772,[[2346.0,3.49365059],[2345.9,0.21311],[2345.5,6.948],[2345.4,8.52662],[2343.1,15.5029134]],[[2347.0,3.68006199],[2347.3,9.214],[2347.4,3.56868806],[2347.6,5.33149809],[2347.8,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705986071,[[2346.0,3.49365059],[2345.9,0.21311],[2345.5,6.948],[2345.4,8.52662],[2343.2,15.5029134]],[[2347.0,3.68006199],[2347.3,9.214],[2347.5,3.56868806],[2347.7,5.33149809],[2347.8,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705986473,[[2346.0,3.49365059],[2345.9,0.21311],[2345.5,6.948],[2344.4,13.6485],[2343.2,15.5029134]],[[2347.0,3.68006199],[2347.3,9.214],[2347.4,0.2141304],[2347.5,3.56868806],[2347.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705986669,[[2346.0,3.49365059],[2345.9,0.21311],[2345.5,6.948],[2345.4,0.21087187],[2345.2,8.52749]],[[2347.0,3.68006199],[2347.3,9.214],[2347.4,0.2141304],[2347.5,3.56868806],[2347.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705987167,[[2346.0,3.49365059],[2345.9,0.21311],[2345.5,6.948],[2345.4,0.21087187],[2345.2,8.52749]],[[2347.0,3.68006199],[2347.3,9.214],[2347.6,3.56868806],[2347.8,5.33149809],[2347.9,0.2682768]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705987371,[[2346.0,3.49365059],[2345.9,0.21311],[2345.5,6.948],[2345.4,0.21087187],[2345.2,8.52749]],[[2347.0,3.68006199],[2347.3,9.214],[2347.7,3.56868806],[2347.8,5.33149809],[2347.9,0.2682768]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705987567,[[2346.2,3.49365059],[2346.1,4.53751298],[2345.9,0.21311],[2345.5,6.948],[2345.4,0.21087187]],[[2347.0,3.68006199],[2347.3,9.214],[2347.7,3.56868806],[2347.8,5.33149809],[2347.9,0.2682768]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705987870,[[2346.2,3.49365059],[2346.0,4.53751298],[2345.9,0.21311],[2345.5,6.948],[2345.4,0.21087187]],[[2347.0,3.68006199],[2347.3,9.214],[2347.7,3.56868806],[2347.8,5.33149809],[2347.9,0.2682768]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705988066,[[2346.2,3.49365059],[2346.0,4.53751298],[2345.9,0.21311],[2345.5,6.948],[2345.4,0.21087187]],[[2347.0,3.68006199],[2347.7,3.56868806],[2347.9,0.2682768]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705988067,[[2346.2,3.49365059],[2346.0,4.53751298],[2345.9,0.21311],[2345.5,6.948],[2345.4,8.73757187]],[[2347.0,3.68006199],[2347.7,3.56868806],[2347.9,5.33149809],[2348.1,6.60187242],[2348.2,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705988268,[[2346.2,3.49365059],[2345.9,0.21311],[2345.7,8.52564],[2345.5,6.948],[2345.4,8.73757187]],[[2347.0,0.00374369],[2347.2,3.6763183],[2347.9,3.56868806],[2348.1,5.33149809],[2348.3,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705988469,[[2346.4,3.49365059],[2345.9,0.21311],[2345.7,8.52564],[2345.5,6.948],[2345.4,8.73757187]],[[2348.1,5.33149809],[2348.3,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705988470,[[2346.4,3.49365059],[2346.3,4.45732088],[2345.9,8.52494],[2345.7,8.52564],[2345.5,6.948]],[[2347.7,3.6763183],[2348.1,3.56868806],[2348.3,5.33149809],[2348.4,15.80987242],[2348.8,16.38189545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705988671,[[2346.4,3.49365059],[2346.3,11.39832088],[2345.9,8.52494],[2345.7,8.52564]],[[2347.7,3.6763183],[2348.1,3.56868806],[2348.3,5.33149809],[2348.4,15.80987242],[2348.8,16.38189545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705988871,[[2346.6,3.49365059],[2346.5,4.45732088],[2346.3,6.941],[2346.0,4.45732088],[2345.9,8.52494]],[[2347.7,3.6763183],[2348.1,3.56868806],[2348.3,5.33149809],[2348.4,15.80987242],[2348.8,16.38189545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705989170,[[2346.8,3.49365059],[2346.7,4.65568738],[2346.4,4.65568738],[2346.3,15.46449],[2346.1,8.52417]],[[2348.1,3.6763183],[2348.6,3.83716052],[2348.7,14.53849809],[2348.9,6.60187242],[2349.1,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705989366,[[2347.0,3.49365059],[2346.8,0.00430976],[2346.7,13.17770738],[2346.5,8.52272],[2346.4,4.65568738]],[[2348.1,0.00497877],[2348.2,3.6763183],[2348.6,0.26847246],[2349.0,3.56868806],[2349.1,9.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705989564,[[2347.0,3.49365059],[2346.9,4.65568738],[2346.8,0.00430976],[2346.7,8.52202],[2346.6,4.65568738]],[[2348.1,3.68129707],[2349.0,3.56868806],[2349.1,9.207],[2351.7,31.73491455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705989770,[[2347.2,3.49365059],[2347.1,0.32970916],[2346.8,0.00430976],[2346.3,8.52349],[2345.7,13.64093]],[[2348.1,3.68129707],[2349.0,3.56868806],[2349.1,9.207],[2350.3,7.459],[2350.6,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705989969,[[2347.2,3.49365059],[2347.1,0.32970916],[2346.8,6.94530976],[2346.3,8.52349],[2345.7,21.09693]],[[2348.1,3.68129707],[2348.9,3.56868806],[2349.1,14.53849809],[2349.3,6.60187242],[2349.7,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705990269,[[2347.2,3.49365059],[2347.0,4.65568738],[2346.9,4.65568738],[2346.8,6.94530976],[2346.5,8.52273]],[[2348.1,0.00497877],[2348.3,3.6763183],[2349.0,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705990270,[[2347.2,3.49365059],[2347.0,4.65568738],[2346.9,4.65568738],[2346.8,6.94530976],[2346.5,8.52273]],[[2348.1,0.00497877],[2348.3,3.6763183],[2349.0,3.56868806],[2349.2,5.60960873],[2349.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705990470,[[2347.4,3.49365059],[2347.3,4.61415569],[2346.8,6.94530976],[2346.5,8.52273],[2342.9,22.14701914]],[[2348.1,0.00497877],[2348.3,3.6763183],[2349.0,3.56868806],[2349.1,9.205],[2349.2,5.60960873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705990769,[[2347.4,3.49365059],[2347.1,4.61415569],[2347.0,4.61415569],[2346.9,4.61415569],[2346.8,6.94530976]],[[2348.1,0.00497877],[2348.2,3.6763183],[2349.0,3.56868806],[2349.1,9.205],[2349.2,5.60960873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705990968,[[2347.4,3.49365059],[2347.1,4.61415569],[2347.0,4.61415569],[2346.9,4.61415569],[2346.8,6.94530976]],[[2348.1,0.00497877],[2348.2,3.6763183],[2348.9,9.181],[2349.0,3.56868806],[2349.2,5.60960873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705991168,[[2347.4,3.49365059],[2347.0,0.21302],[2346.8,7.15632049],[2345.7,29.62243],[2344.0,0.42433676]],[[2348.1,3.68129707],[2348.9,9.39424562],[2349.0,3.56868806],[2349.2,5.60960873],[2349.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705991371,[[2347.4,3.49365059],[2347.0,0.21302],[2346.8,7.15632049],[2346.1,8.80236261],[2345.7,29.62243]],[[2348.1,3.68129707],[2348.9,9.39424562],[2349.0,3.56868806],[2349.2,5.60960873],[2349.3,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705991569,[[2347.4,3.49365059],[2347.0,0.21302],[2346.8,7.15632049],[2346.5,8.52268],[2346.1,8.80236261]],[[2348.1,0.00497877],[2348.3,3.6763183],[2348.8,9.182],[2348.9,0.21324562],[2349.0,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705991763,[[2347.6,3.49365059],[2347.5,4.75348299],[2347.0,0.21302],[2346.8,7.15632049],[2346.5,8.52268]],[[2348.1,0.00497877],[2348.3,3.6763183],[2348.9,0.21324562],[2349.0,3.56868806],[2350.3,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705991969,[[2347.6,3.49365059],[2347.5,4.75348299],[2347.0,0.21302],[2346.8,7.15632049],[2346.7,8.52199]],[[2348.3,3.6763183],[2349.1,9.182],[2349.2,3.56868806],[2349.4,5.33149809],[2350.3,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705991970,[[2347.6,3.49365059],[2347.5,4.75348299],[2347.0,0.21302],[2346.8,7.15632049],[2346.7,8.52199]],[[2348.3,3.6763183],[2349.1,9.182],[2349.2,3.56868806],[2349.4,5.33149809],[2349.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705992169,[[2347.6,3.49365059],[2347.1,4.75348299],[2347.0,0.21302],[2346.8,7.15632049],[2346.7,8.52199]],[[2348.3,3.6763183],[2349.2,3.56868806],[2349.4,5.33149809],[2349.6,6.60187242],[2350.4,18.54771439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705992471,[[2347.1,4.75348299],[2347.0,0.21302],[2346.8,7.15632049]],[[2348.3,3.6763183],[2349.2,3.56868806],[2350.4,18.54771439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705992472,[[2347.1,3.49365059],[2347.0,0.21302],[2346.8,7.15632049],[2346.1,8.52417],[2345.7,15.98153]],[[2348.3,3.6763183],[2349.1,12.73868806],[2349.2,0.27278233],[2349.3,5.33149809],[2349.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705992870,[[2347.2,3.49365059],[2347.1,4.72057459],[2347.0,0.21302],[2346.8,7.15632049],[2346.5,8.52273]],[[2348.3,3.68055194],[2349.0,3.56868806],[2349.2,5.60428042],[2349.4,6.60187242],[2349.8,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705993071,[[2347.2,3.49365059],[2347.1,4.72057459],[2347.0,0.21302],[2346.8,7.15632049],[2346.5,8.52273]],[[2348.3,3.68055194],[2349.1,3.56868806],[2349.2,0.27278233],[2349.3,14.46349809],[2349.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705993268,[[2347.4,3.49365059],[2347.3,4.73457539],[2347.0,0.21302],[2346.8,7.15632049],[2346.5,8.52273]],[[2348.3,3.68055194],[2349.0,9.108],[2349.1,3.56868806],[2349.2,0.27278233],[2349.3,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705993570,[[2347.5,4.73457539],[2347.4,3.49365059],[2347.2,4.73457539],[2347.1,4.73457539],[2347.0,0.21302]],[[2348.3,3.68055194],[2349.0,9.108],[2349.1,3.56868806],[2349.2,0.27278233],[2349.3,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705993771,[[2347.6,3.49365059],[2347.5,4.73457539],[2347.2,4.73457539],[2347.1,4.73457539],[2347.0,0.21302]],[[2348.3,3.68055194],[2349.0,9.32372717],[2349.1,3.56868806],[2349.2,0.27278233],[2349.3,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705993971,[[2347.6,3.49365059],[2347.5,4.73457539],[2347.0,0.21302],[2342.4,7.26615533]],[[2348.3,3.68055194],[2349.0,9.32372717],[2349.1,3.56868806],[2349.2,0.27278233],[2349.3,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705994168,[[2347.6,3.49365059],[2347.0,0.21302],[2342.4,7.26615533],[2330.2,7.72414]],[[2348.3,3.68055194],[2349.0,9.32372717],[2349.1,3.56868806],[2349.2,0.27278233],[2349.3,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705994569,[[2347.6,3.49365059],[2347.0,0.21302],[2342.7,22.14701914],[2342.4,7.26615533],[2330.2,7.72414]],[[2348.3,3.68055194],[2349.0,9.32372717],[2349.1,3.56868806],[2349.2,0.27278233],[2349.3,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705994869,[[2347.0,0.21302],[2342.7,22.14701914],[2342.4,7.26615533],[2330.2,7.72414]],[[2348.3,3.68055194],[2349.0,9.32372717],[2349.1,3.56868806],[2349.2,0.27278233],[2349.3,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705994870,[[2347.8,3.49365059],[2347.7,4.46914667],[2347.0,0.21302],[2344.0,0.85113676],[2343.9,1.15360647]],[[2348.3,3.68055194],[2349.0,0.21572717],[2349.1,3.56868806],[2349.3,5.33149809],[2349.4,9.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705995274,[[2347.8,3.49365059],[2347.1,4.59562021],[2347.0,0.21302],[2344.0,0.85113676],[2343.9,1.15360647]],[[2348.3,3.68055194],[2349.0,0.21572717],[2349.1,3.56868806],[2349.3,5.33149809],[2349.4,9.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705995574,[[2347.1,3.49365059],[2347.0,0.21302],[2344.0,0.85113676],[2343.9,1.15360647]],[[2348.3,3.68055194],[2349.0,0.21572717],[2349.1,3.56868806],[2349.3,5.33149809],[2349.4,9.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705995773,[[2347.1,3.49365059],[2347.0,0.21302],[2344.0,0.85113676],[2343.9,1.15360647],[2342.5,6.411]],[[2348.3,3.68055194],[2349.0,0.21572717],[2349.1,3.56868806],[2349.3,5.33149809],[2349.4,9.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705995977,[[2347.2,3.49365059],[2347.1,4.59562021],[2347.0,0.21302],[2344.0,0.85113676],[2343.9,1.15360647]],[[2348.3,3.68055194],[2349.0,0.21572717],[2349.1,3.56868806],[2349.3,5.33149809],[2349.4,9.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705996273,[[2347.3,4.50596067],[2347.2,3.49365059],[2347.0,0.21302],[2344.0,0.85113676],[2343.9,1.15360647]],[[2348.3,3.68055194],[2349.0,0.21572717],[2349.1,3.56868806],[2349.3,5.33149809],[2349.4,9.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705996476,[[2347.4,3.49365059],[2347.3,4.50596067],[2347.0,0.21302],[2344.0,0.85113676],[2343.9,1.15360647]],[[2348.3,3.68055194],[2349.0,0.21572717],[2349.1,3.56868806],[2349.2,0.26664456],[2349.3,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705996677,[[2347.4,3.49365059],[2347.3,4.50596067],[2347.0,0.21302],[2344.0,0.85113676],[2343.9,1.15360647]],[[2348.3,3.68055194],[2349.0,3.78441523],[2349.2,5.59814265],[2349.4,15.72087242],[2349.8,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705996975,[[2347.5,7.99961126],[2347.1,4.50596067],[2347.0,0.21302],[2346.1,8.52417],[2345.7,29.6226]],[[2348.3,3.68055194],[2349.0,3.78441523],[2349.2,5.59814265],[2349.4,19.98987242],[2349.8,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705997172,[[2346.1,8.52417],[2345.7,29.6226]],[[2348.3,3.68055194],[2349.0,3.78441523],[2349.2,5.59814265],[2349.4,19.98987242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705997173,[[2347.3,3.49365059],[2346.8,6.94530976],[2346.1,8.52417],[2345.7,29.6226],[2345.5,8.52652]],[[2348.3,3.68055194],[2348.9,3.56868806],[2349.0,0.21572717],[2349.1,5.33149809],[2349.2,0.26664456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705997377,[[2346.9,3.49365059],[2346.8,6.94530976],[2346.4,0.21307],[2345.7,29.6226],[2345.5,8.52652]],[[2348.3,3.68055194],[2348.7,3.56868806],[2348.9,5.33149809],[2349.0,4.55885908],[2349.2,6.86851698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705997577,[[2347.1,4.46755617],[2346.9,7.96120676],[2346.8,6.94530976],[2346.4,0.21307],[2345.7,29.6226]],[[2348.3,3.68055194],[2348.7,3.56868806],[2348.9,5.33149809],[2349.0,4.55885908],[2349.2,6.86851698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705997776,[[2347.0,3.49365059],[2346.9,4.46755617],[2346.8,6.94530976],[2346.4,0.21307],[2345.7,29.6226]],[[2348.3,3.68055194],[2348.7,3.56868806],[2348.9,5.33149809],[2349.0,4.55885908],[2349.2,6.86851698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705997981,[[2347.0,3.49365059],[2346.8,6.94530976],[2346.4,0.21307],[2345.7,29.6226],[2337.1,22.58854076]],[[2348.3,3.68055194],[2348.7,3.56868806],[2348.9,5.33149809],[2349.0,4.55885908],[2349.2,6.86851698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705998173,[[2347.1,4.46755617],[2347.0,3.49365059],[2346.8,6.94530976],[2346.4,0.21307],[2345.7,29.6226]],[[2348.3,3.68055194],[2348.5,9.069],[2348.7,3.56868806],[2348.9,9.60049809],[2349.0,0.28985908]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705998377,[[2347.1,4.46755617],[2347.0,3.49365059],[2346.8,6.94530976],[2346.4,0.21307],[2345.7,29.6226]],[[2348.1,3.6763183],[2348.2,6.70873647],[2348.3,0.00423364],[2348.5,9.069],[2348.6,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705998676,[[2347.1,4.46755617],[2347.0,3.49365059],[2346.8,6.94530976],[2346.4,0.21307],[2346.3,0.21393248]],[[2348.1,3.6763183],[2348.3,0.00423364],[2348.5,9.069],[2348.6,3.56868806],[2350.0,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705998871,[[2347.1,4.46755617],[2347.0,3.49365059],[2346.8,6.94530976],[2346.4,0.21307],[2346.3,0.21393248]],[[2348.1,3.6763183],[2348.3,0.00423364],[2348.5,9.069],[2348.7,3.56868806],[2348.9,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705999078,[[2347.0,3.49365059],[2346.8,6.94530976],[2346.4,0.21307],[2346.3,0.21393248],[2340.4,26.57642297]],[[2348.1,3.6763183],[2348.3,0.00423364],[2348.5,9.069],[2348.7,3.56868806],[2348.9,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705999674,[[2347.0,3.49365059],[2346.8,6.94530976],[2346.4,0.21307],[2346.3,0.21393248],[2340.4,26.57642297]],[[2348.1,3.6763183],[2348.3,0.00423364],[2348.5,9.069],[2348.6,3.56868806],[2348.9,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705999876,[[2347.0,3.49365059],[2346.8,6.94530976],[2346.4,0.21307],[2346.3,0.21393248],[2345.5,8.52652]],[[2348.1,3.6763183],[2348.3,0.00423364],[2348.5,9.069],[2348.7,3.56868806],[2348.9,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706000070,[[2346.8,0.00430976],[2346.3,6.938],[2345.8,0.21313],[2345.7,7.456],[2345.5,8.52652]],[[2348.1,3.6763183],[2348.3,0.00423364],[2348.5,9.069],[2348.6,7.83768806],[2348.8,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706000272,[[2346.8,0.00430976],[2346.6,3.49365059],[2346.3,6.938],[2345.8,0.21313],[2345.7,7.456]],[[2348.1,3.6763183],[2348.3,0.00423364],[2348.5,12.63768806],[2348.6,4.269],[2348.8,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706000474,[[2346.8,3.49796035],[2346.3,6.938],[2345.8,0.21313],[2345.7,7.456],[2342.1,17.71761531]],[[2348.1,3.6763183],[2348.3,0.00423364],[2348.5,12.63768806],[2348.6,4.269],[2348.8,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706000673,[[2346.8,3.49796035],[2346.3,6.938],[2345.8,0.21313],[2345.7,7.456],[2342.7,15.5029134]],[[2347.9,3.6763183],[2348.0,6.63851379],[2348.3,0.00423364],[2348.5,12.63768806],[2348.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706000876,[[2346.8,3.49796035],[2346.3,6.938],[2345.8,0.21313],[2344.6,0.4268],[2344.5,7.454]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,12.63768806],[2348.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706001078,[[2346.8,3.49796035],[2346.3,6.938],[2345.8,0.21313],[2344.6,0.4268],[2344.5,7.454]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,12.63768806],[2348.6,4.269],[2351.7,4.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706001280,[[2346.8,3.49796035],[2346.3,6.938],[2345.8,0.21313],[2345.3,8.79972168],[2344.7,18.76188]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,12.63768806],[2348.6,4.269],[2348.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706001482,[[2346.8,3.49796035],[2346.3,6.938],[2345.8,0.21313],[2345.3,8.79972168],[2344.7,18.76188]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.4,3.56868806],[2348.5,9.069],[2348.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706001983,[[2346.8,3.49796035],[2346.3,6.938],[2345.8,0.21313],[2345.3,8.79972168],[2344.7,18.76188]],[[2347.9,3.6763183],[2348.1,9.099],[2348.3,0.00423364],[2348.4,3.56868806],[2348.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706002383,[[2346.8,3.49796035],[2346.3,6.938],[2346.0,0.21481243],[2345.8,0.21313],[2345.3,8.79972168]],[[2347.9,3.6763183],[2348.1,9.099],[2348.3,0.00423364],[2348.4,3.56868806],[2348.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706002584,[[2346.8,3.49796035],[2346.3,7.15108],[2346.0,0.21481243],[2345.8,8.52528],[2345.3,8.79972168]],[[2347.9,3.6763183],[2348.1,9.101],[2348.3,0.00423364],[2348.4,3.56868806],[2348.8,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706003178,[[2346.8,3.49796035],[2346.3,7.15108],[2346.0,0.21481243],[2345.8,8.52528],[2345.3,8.79972168]],[[2347.9,3.6763183],[2348.1,9.101],[2348.3,0.00423364],[2348.4,3.56868806],[2348.6,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706003579,[[2347.0,3.49365059],[2346.9,4.46624045],[2346.8,0.00430976],[2346.3,7.15108],[2346.0,8.73925243]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.4,9.106],[2348.5,3.56868806],[2348.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706003975,[[2347.0,3.49365059],[2346.8,0.00430976],[2346.3,7.15108],[2346.0,8.73925243],[2341.6,0.86154633]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.4,9.106],[2348.5,3.56868806],[2348.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706004185,[[2347.0,3.49365059],[2346.8,0.00430976],[2346.3,7.15108],[2346.0,8.73925243],[2342.2,24.12861531]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.4,9.106],[2348.5,3.56868806],[2348.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706004682,[[2347.0,3.49365059],[2346.8,0.00430976],[2346.3,7.15108],[2346.0,8.73925243],[2342.2,24.12861531]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.4,9.11],[2348.5,3.56868806],[2348.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706004878,[[2347.0,3.49365059],[2346.8,0.00430976],[2346.3,7.15108],[2346.0,8.73925243],[2344.8,0.4268]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.4,9.11],[2348.5,3.56868806],[2348.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706005080,[[2347.0,3.49365059],[2346.8,0.00430976],[2346.3,7.15108],[2346.0,8.73925243],[2344.8,0.4268]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,3.56868806],[2348.7,5.33149809],[2349.5,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706005281,[[2347.2,3.49365059],[2347.1,4.57665742],[2346.8,0.00430976],[2346.3,7.15108],[2346.0,8.73925243]],[[2347.9,3.6763183],[2348.3,0.21864405],[2348.4,3.56868806],[2348.5,9.11],[2348.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706005485,[[2347.2,3.49365059],[2347.1,4.57665742],[2346.8,0.00430976],[2346.3,7.15108],[2346.0,8.73925243]],[[2347.9,3.6763183],[2348.3,0.21864405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706005486,[[2347.2,3.49365059],[2347.1,4.57665742],[2346.8,0.21734976],[2346.3,6.938],[2346.2,8.52385]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.6,3.56868806],[2348.8,5.33149809],[2349.0,6.67600433]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706005788,[[2347.2,3.49365059],[2346.9,4.57665742],[2346.8,0.21734976],[2346.3,6.938],[2346.2,8.52385]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,9.109],[2348.7,3.56868806],[2349.0,5.40563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706005985,[[2347.2,3.49365059],[2346.8,0.21734976],[2346.3,6.938],[2346.2,8.52385],[0.03,500.0]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,9.109],[2348.7,3.56868806],[2349.0,5.40563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706006287,[[2347.2,3.49365059],[2346.8,0.21734976],[2346.3,6.938],[2346.2,8.52385],[2343.3,15.93187491]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,9.109],[2348.7,3.56868806],[2349.0,5.40563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706006481,[[2347.2,3.49365059],[2346.8,0.21734976],[2346.3,6.938],[2346.2,8.52385],[2343.3,15.93187491]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,9.109],[2348.7,3.56868806],[2348.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706007284,[[2347.2,3.49365059],[2346.8,0.21734976],[2346.3,6.938],[2346.2,8.52385],[2343.3,15.93187491]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,12.67768806],[2348.7,5.33149809],[2348.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706007484,[[2347.2,3.49365059],[2346.8,0.21734976],[2346.3,6.938],[2346.2,8.52385],[2345.3,0.69938168]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,12.67768806],[2348.7,5.33149809],[2348.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706007886,[[2347.2,3.49365059],[2346.8,0.21734976],[2346.3,6.938],[2346.2,8.52385],[2345.3,0.69938168]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,3.56868806],[2348.7,5.33149809],[2348.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706008384,[[2347.2,3.49365059],[2346.8,0.21734976],[2346.3,6.938],[2346.2,8.52385],[2345.3,0.69938168]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,3.56868806],[2348.6,9.1],[2348.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706008783,[[2347.2,3.49365059],[2346.8,0.21734976],[2346.3,6.938],[2346.2,8.52385],[2345.3,0.69938168]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,3.56868806],[2348.7,5.33149809],[2349.2,9.19254001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706008984,[[2347.2,3.49365059],[2346.8,0.21734976],[2346.3,6.938],[2346.2,8.52385],[2345.3,0.69938168]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,3.56868806],[2348.7,5.33149809],[2348.8,9.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706009287,[[2347.2,3.49365059],[2346.8,0.21734976],[2346.3,6.938],[2346.2,8.52385],[2345.3,0.69938168]],[[2347.9,3.6763183],[2348.3,0.00423364],[2348.5,3.56868806],[2348.6,5.33149809],[2348.8,15.70487242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706009486,[[2347.6,3.49365059],[2347.5,0.21298],[2347.3,4.48661484],[2346.8,0.00430976],[2346.7,8.52192]],[[2348.3,3.68055194],[2348.7,3.56868806],[2348.8,5.33149809],[2349.0,6.60187242],[2349.2,9.37164456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706009687,[[2347.6,3.49365059],[2347.5,0.21298],[2347.3,4.48661484],[2346.8,0.00430976],[2346.7,8.52192]],[[2348.3,3.68055194],[2348.7,3.56868806],[2348.9,5.33149809],[2349.1,6.60187242],[2349.2,9.37164456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706009891,[[2347.6,3.49365059],[2347.5,0.21298],[2346.9,4.48661484],[2346.8,0.00430976],[2346.7,8.52192]],[[2348.3,3.68055194],[2348.8,3.56868806],[2348.9,5.33149809],[2349.1,6.60187242],[2349.2,9.37164456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706010084,[[2347.6,3.49365059],[2347.5,0.21298],[2346.8,0.00430976],[2346.7,8.52192],[20.0,0.009]],[[2348.3,3.68055194],[2348.8,3.56868806],[2348.9,5.33149809],[2349.1,6.60187242],[2349.2,9.37164456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706010389,[[2347.6,3.49365059],[2347.5,0.21298],[2347.1,6.919],[2346.8,0.00430976],[2346.7,8.52192]],[[2348.3,3.68055194],[2348.7,3.56868806],[2348.9,5.33149809],[2349.1,6.60187242],[2349.2,9.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706010691,[[2347.8,3.49365059],[2347.7,4.44590537],[2347.2,0.213],[2347.1,6.919],[2346.9,0.20852902]],[[2348.8,3.6763183],[2349.2,3.56868806],[2349.3,0.20916905],[2349.4,5.33149809],[2349.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706010891,[[2347.7,4.44590537],[2347.6,3.49365059],[2347.2,0.213],[2347.1,6.919],[2346.9,0.20852902]],[[2348.6,3.6763183],[2348.7,6.65209568],[2349.0,3.56868806],[2349.2,5.33149809],[2349.3,0.20916905]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706011190,[[2347.6,3.49365059],[2347.2,0.213],[2347.1,6.919],[2346.9,0.20852902]],[[2349.0,3.56868806],[2349.3,0.20916905]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706011191,[[2347.6,7.93955596],[2347.2,4.65890537],[2347.1,6.919],[2346.9,0.20852902],[2344.2,15.5029134]],[[2348.4,3.6763183],[2348.5,6.61400975],[2348.8,3.56868806],[2349.0,5.33149809],[2349.3,6.81104147]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706011385,[[2347.2,3.49365059],[2347.1,6.919],[2346.7,0.21304],[2345.7,8.52546],[2344.2,15.5029134]],[[2348.2,3.6763183],[2348.3,6.61985421],[2348.7,3.56868806],[2348.9,14.44049809],[2349.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706011586,[[2347.2,3.49365059],[2347.1,6.919],[2346.7,0.21304],[2345.7,8.52546],[2345.6,7.459]],[[2348.2,3.68048892],[2348.7,3.56868806],[2348.9,14.44049809],[2349.2,6.60187242],[2350.5,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706011785,[[2347.3,8.10035706],[2347.1,6.919],[2346.7,0.21304],[2345.7,8.52546],[2345.6,7.459]],[[2348.2,3.68048892],[2348.7,3.56868806],[2348.9,14.44049809],[2349.1,6.60187242],[2349.5,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706011985,[[2347.3,8.10035706],[2347.1,6.919],[2346.7,0.21304],[2345.7,8.52546],[2345.6,7.459]],[[2348.2,3.68048892],[2348.6,3.56868806],[2348.8,5.33149809],[2348.9,9.109],[2349.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706012181,[[2347.3,3.49365059],[2347.2,4.60670647],[2347.1,6.919],[2346.7,0.21304],[2346.3,8.52349]],[[2348.2,3.68048892],[2348.6,3.56868806],[2348.8,5.33149809],[2348.9,9.109],[2349.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706012386,[[2347.3,3.49365059],[2347.2,4.60670647],[2347.1,6.919],[2346.7,0.21304],[2346.3,8.52349]],[[2348.2,3.68048892],[2348.6,3.56868806],[2348.8,5.33149809],[2348.9,9.109],[2349.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706012590,[[2347.5,3.50829111],[2347.4,4.69074136],[2347.1,6.919],[2346.7,0.21304],[2346.3,8.52349]],[[2348.2,3.68048892],[2348.6,3.56868806],[2348.8,5.33149809],[2348.9,9.109],[2349.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706012792,[[2347.5,3.50829111],[2347.4,4.69074136],[2347.1,6.919],[2346.7,0.21304],[2346.3,8.52349]],[[2348.2,3.68048892],[2348.6,3.56868806],[2348.7,9.112],[2348.8,5.33149809],[2349.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706013092,[[2347.5,3.50829111],[2347.3,4.69074136],[2347.2,4.69074136],[2347.1,6.919],[2346.7,0.21304]],[[2348.2,3.68048892],[2348.6,3.56868806],[2348.7,9.112],[2348.8,5.33149809],[2349.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706013292,[[2347.5,3.50829111],[2347.1,6.919],[2346.7,0.21304],[2325.0,39.45885582],[0.1,10000.0]],[[2348.2,3.68048892],[2348.6,3.56868806],[2348.7,9.112],[2348.8,5.33149809],[2349.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706013484,[[2347.5,3.50829111],[2347.1,6.919],[2346.7,0.21304],[2342.6,4.688],[2342.5,6.411]],[[2348.2,3.68048892],[2348.6,3.56868806],[2348.8,5.33149809],[2349.0,6.60187242],[2349.9,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706013692,[[2347.5,3.50829111],[2347.1,6.919],[2346.7,0.42870454],[2342.6,4.688],[2342.5,6.411]],[[2348.0,3.40670146],[2348.1,6.628113],[2348.2,0.00417062],[2348.5,3.56868806],[2348.7,14.44449809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706013890,[[2347.2,3.50829111],[2347.1,6.919],[2346.7,0.42870454],[2342.6,4.688],[2342.5,6.411]],[[2348.0,3.40670146],[2348.2,0.00417062],[2348.5,3.56868806],[2348.7,14.44449809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706014090,[[2347.2,3.50829111],[2347.1,6.919],[2346.7,0.42870454],[2346.5,8.52272],[2343.9,1.58058138]],[[2348.0,3.40670146],[2348.2,0.00417062],[2348.5,3.56868806],[2348.8,5.33149809],[2349.8,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706014295,[[2347.3,3.50829111],[2347.2,4.58160439],[2347.1,6.919],[2346.7,0.42870454],[2346.5,8.52272]],[[2348.0,3.40670146],[2348.2,0.00417062],[2348.5,3.56868806],[2348.7,14.44549809],[2348.9,6.81363686]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706014590,[[2347.3,3.50829111],[2347.1,6.919],[2346.7,0.42870454],[2346.5,8.52272],[0.1,10000.0]],[[2348.0,3.40670146],[2348.2,0.00417062],[2348.5,3.56868806],[2348.7,14.44549809],[2348.9,0.21176444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706014793,[[2347.3,3.50829111],[2347.1,6.919],[2346.7,0.42870454],[2346.5,8.52272],[2336.0,43.84317314]],[[2348.0,3.40670146],[2348.2,0.00417062],[2348.5,3.56868806],[2348.7,14.44549809],[2348.9,0.21176444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706015092,[[2347.3,3.50829111],[2347.1,6.919],[2346.7,0.42870454],[2346.5,8.52272],[2343.6,17.71761531]],[[2348.0,3.40670146],[2348.2,0.00417062],[2348.5,3.56868806],[2348.7,14.44549809],[2348.9,0.21176444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706015289,[[2347.3,3.50829111],[2347.1,6.919],[2346.7,0.42870454],[2346.5,8.52272],[2345.6,7.8858]],[[2348.2,0.00417062],[2348.3,3.40670146],[2348.6,3.56868806],[2348.8,5.33149809],[2348.9,0.21176444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706015489,[[2347.5,3.50829111],[2347.4,4.94080161],[2347.1,6.919],[2346.7,0.42870454],[2346.5,8.52272]],[[2348.1,3.40670146],[2348.2,6.63213125],[2348.6,3.56868806],[2348.8,5.33149809],[2348.9,0.21176444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706015688,[[2347.5,3.50829111],[2347.4,4.94080161],[2347.1,6.919],[2346.7,0.42870454],[2346.5,8.52272]],[[2348.1,3.40670146],[2348.2,0.00417062],[2348.6,3.56868806],[2348.8,5.33149809],[2348.9,0.21176444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706015891,[[2347.5,3.50829111],[2347.2,4.94080161],[2347.1,6.919],[2346.7,0.42870454],[2346.5,8.52272]],[[2348.1,3.40670146],[2348.2,0.00417062],[2348.6,3.56868806],[2348.8,5.33149809],[2348.9,0.21176444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706016091,[[2347.5,3.50829111],[2347.1,6.919],[2346.7,0.42870454],[2346.5,8.52272],[2333.9,43.84317314]],[[2348.1,3.40670146],[2348.2,0.00417062],[2348.6,3.56868806],[2348.8,5.33149809],[2348.9,0.21176444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706016295,[[2347.5,3.50829111],[2347.1,7.13201],[2346.8,8.52597976],[2346.7,0.21566454],[2346.5,8.52272]],[[2348.2,0.00417062],[2348.8,5.33149809],[2348.9,0.21176444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706016296,[[2347.5,3.50829111],[2347.1,7.13201],[2346.8,8.52597976],[2346.7,0.21566454],[2346.5,8.52272]],[[2348.2,0.00417062],[2348.3,3.40670146],[2348.5,3.56868806],[2348.8,5.33149809],[2348.9,0.21176444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706016589,[[2347.7,3.50829111],[2347.6,4.80466579],[2347.1,7.13201],[2346.8,8.52597976],[2346.7,0.21566454]],[[2348.2,6.60890931],[2348.6,3.56868806],[2348.8,5.33149809],[2348.9,0.21176444],[2349.0,9.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706016793,[[2347.7,3.50829111],[2347.6,4.80466579],[2347.1,7.13201],[2346.8,8.52597976],[2346.7,0.21566454]],[[2348.2,0.00417062],[2348.5,3.40670146],[2348.7,3.56868806],[2348.9,5.54326253],[2349.0,9.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706016994,[[2347.9,3.48269436],[2347.8,4.80466579],[2347.2,4.80466579],[2347.1,7.13201],[2346.8,8.52597976]],[[2348.2,0.00417062],[2348.4,6.60395289],[2348.5,3.40670146],[2348.7,3.56868806],[2348.9,5.54326253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706017195,[[2347.9,3.48269436],[2347.8,4.80466579],[2347.1,7.13201],[2346.8,8.52597976],[2342.4,26.57642297]],[[2348.2,0.00417062],[2348.3,6.60395289],[2348.4,3.55821584],[2348.7,3.56868806],[2348.9,5.54326253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706017490,[[2347.9,3.48269436],[2347.7,4.47147246],[2347.1,7.13201],[2346.8,8.52597976],[2344.0,17.71761531]],[[2348.3,10.16216873],[2348.7,3.56868806],[2348.9,5.54326253],[2349.6,9.20031798],[2351.1,15.95520015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706017692,[[2347.9,3.48269436],[2347.1,7.13201],[2346.8,8.52597976],[2344.0,17.71761531],[2340.7,41.46853851]],[[2348.6,3.55821584],[2348.7,3.56868806],[2348.9,5.54326253],[2349.6,13.46931798],[2351.1,15.95520015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706017893,[[2347.9,3.48269436],[2347.1,7.13201],[2346.8,8.52597976],[2344.0,17.71761531],[2342.8,6.411]],[[2348.5,10.12434241],[2348.7,3.56868806],[2348.9,5.33149809],[2349.6,9.20031798],[2350.4,20.76305727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706018089,[[2347.9,3.48269436],[2347.1,7.13201],[2346.8,8.52597976],[2344.0,17.71761531],[2342.8,6.411]],[[2348.5,3.55821584],[2348.9,3.56868806],[2349.1,14.44949809],[2349.3,6.60187242],[2349.6,0.27442253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706018289,[[2347.9,3.48269436],[2347.1,7.13201],[2346.8,8.52597976],[2344.8,15.5029134],[2344.5,7.454]],[[2348.5,3.55821584],[2348.9,3.56868806],[2349.1,14.44949809],[2349.3,6.60187242],[2349.6,0.27442253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706018490,[[2347.9,3.48269436],[2347.1,7.13201],[2346.8,8.52597976],[2344.8,15.5029134],[2344.5,7.454]],[[2348.5,3.56253092],[2348.9,3.56868806],[2349.1,14.44949809],[2349.3,6.60187242],[2349.6,0.27442253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706018893,[[2347.9,3.48269436],[2347.1,7.13201],[2346.8,8.52597976],[2344.8,15.5029134],[2344.5,7.454]],[[2348.5,3.56253092],[2348.9,3.56868806],[2349.1,9.118],[2349.2,5.33149809],[2349.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706019088,[[2347.9,3.48269436],[2347.1,7.13201],[2346.8,8.52597976],[2344.8,15.5029134],[2344.5,7.454]],[[2348.5,3.56253092],[2349.0,3.56868806],[2349.1,9.118],[2349.2,5.33149809],[2349.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706019293,[[2347.9,3.48269436],[2347.1,7.13201],[2346.8,8.52597976],[2344.9,15.5029134],[2344.5,7.454]],[[2348.5,3.56253092],[2349.0,3.56868806],[2349.2,5.33149809],[2349.4,6.60187242],[2350.3,11.89669714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706019497,[[2347.9,3.48269436],[2347.1,7.13201],[2346.8,8.52597976],[2344.9,15.5029134],[2344.5,7.454]],[[2348.5,3.56253092],[2349.0,3.56868806],[2349.2,14.45149809],[2349.4,6.60187242],[2350.3,11.89669714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706019690,[[2347.9,3.48269436],[2347.1,7.13201],[2346.8,8.52597976],[2344.9,15.5029134],[2344.5,7.454]],[[2348.5,3.56253092],[2349.0,3.56868806],[2349.2,14.45149809],[2349.4,6.60187242],[2350.2,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706020493,[[2347.9,3.48269436],[2347.1,7.13201],[2346.8,8.52597976],[2344.9,15.5029134],[2344.5,7.454]],[[2348.5,3.56253092],[2349.0,3.56868806],[2349.2,14.45149809],[2349.4,6.60187242],[2350.3,11.89669714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706020691,[[2347.9,3.48269436],[2347.6,0.21297],[2347.2,8.52012],[2347.1,7.13201],[2346.8,8.52597976]],[[2348.5,3.56253092],[2349.0,3.56868806],[2349.2,14.45149809],[2350.3,11.89669714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706020692,[[2347.9,3.48269436],[2347.6,0.21297],[2347.2,8.52012],[2347.1,6.919],[2347.0,8.52085]],[[2348.5,0.00431508],[2348.8,7.1269039],[2349.0,5.33149809],[2349.2,15.93905273],[2349.6,9.20031798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706020993,[[2348.1,3.48269436],[2348.0,4.55461264],[2347.6,0.21297],[2347.1,6.919],[2347.0,8.52085]],[[2348.5,3.56253092],[2348.7,6.50333187],[2349.0,3.56868806],[2349.2,14.45149809],[2349.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706021200,[[2348.1,3.48269436],[2348.0,4.55461264],[2347.6,0.21297],[2347.1,6.919],[2347.0,8.52085]],[[2348.5,0.00431508],[2348.7,3.55821584],[2349.0,3.56868806],[2349.2,14.45149809],[2349.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706021496,[[2348.1,3.48269436],[2347.7,4.56892163],[2347.6,0.21297],[2347.2,8.52019],[2347.1,6.919]],[[2348.5,0.00431508],[2348.7,3.55821584],[2349.0,3.56868806],[2349.2,14.45149809],[2349.4,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706021695,[[2348.3,3.48269436],[2348.2,4.56892163],[2348.0,0.21293],[2347.7,8.51838],[2347.5,8.51922]],[[2349.1,3.55821584],[2349.2,3.56868806],[2349.4,5.33149809],[2349.5,6.60187242],[2349.9,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706021897,[[2348.3,3.48269436],[2348.2,4.56892163],[2348.0,7.12593],[2347.5,8.73202402],[2346.7,13.63528]],[[2349.0,10.03247502],[2349.3,3.56868806],[2349.5,5.33149809],[2349.6,0.21685464],[2349.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706022199,[[2348.5,3.69557436],[2348.4,4.56892163],[2348.0,15.43035],[2347.8,4.56892163],[2347.7,8.51837]],[[2349.5,3.55821584],[2349.6,3.56868806],[2349.8,5.33149809],[2350.0,6.60187242],[2350.3,10.19928337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706022393,[[2348.5,3.69557436],[2348.4,4.56892163],[2348.3,8.51625],[2348.0,15.43035],[2347.7,8.51837]],[[2349.7,3.55821584],[2349.8,3.56868806],[2350.0,5.33149809],[2350.2,6.60187242],[2350.6,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706022592,[[2349.0,3.48269436],[2348.9,0.21284],[2348.6,9.23900034],[2348.5,0.00436325],[2348.3,13.11907001]],[[2349.7,0.00455605],[2350.1,3.55821584],[2350.3,3.56868806],[2350.5,5.33149809],[2350.7,15.72587242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706022791,[[2348.6,9.23900034],[2348.5,0.00436325],[2348.3,13.11907001]],[[2349.7,0.00455605],[2350.1,3.55821584],[2350.3,3.56868806],[2350.5,5.33149809],[2350.7,15.72587242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706022792,[[2349.4,2.6235134],[2349.3,0.21281],[2348.6,9.23900034],[2348.5,0.00436325],[2348.3,8.51625]],[[2350.5,3.55821584],[2350.7,3.56868806],[2350.9,5.33149809],[2351.1,6.60187242],[2351.4,9.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706023090,[[2349.5,4.60282001],[2349.2,6.913],[2349.1,4.60282001],[2349.0,4.60282001],[2348.6,8.51528]],[[2350.5,3.55821584],[2350.9,3.56868806],[2351.0,0.20938442],[2351.1,5.33149809],[2351.3,6.8738752]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706023296,[[2349.5,7.21739536],[2349.1,6.914],[2349.0,4.60282001],[2348.6,8.51528],[2346.6,15.5029134]],[[2350.5,3.55821584],[2350.9,3.56868806],[2351.0,0.20938442],[2351.1,5.33149809],[2351.3,6.8738752]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706023494,[[2349.5,2.61457535],[2349.4,4.60539228],[2349.1,6.914],[2348.7,1.07046888],[2348.6,8.51528]],[[2350.5,3.55821584],[2350.9,3.56868806],[2351.0,0.20938442],[2351.1,5.33149809],[2351.3,6.8738752]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706023798,[[2349.5,2.61457535],[2349.1,6.914],[2348.6,8.51528],[2347.3,13.22207533],[2343.2,35.07453851]],[[2350.5,3.56350366],[2350.9,3.56868806],[2351.0,0.20938442],[2351.1,5.33149809],[2351.3,6.8738752]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706024098,[[2349.5,2.61457535],[2349.1,6.914],[2348.6,8.51528],[2347.3,13.22207533],[2343.2,35.07453851]],[[2350.5,3.56350366],[2351.0,3.77807248],[2351.2,5.33149809],[2351.3,0.27200278],[2351.4,19.99587242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706024294,[[2349.5,2.61457535],[2349.1,6.914],[2348.7,0.21286],[2348.6,8.51528],[2347.1,13.22207533]],[[2350.5,3.56350366],[2351.0,3.77807248],[2351.1,9.13],[2351.2,5.33149809],[2351.3,0.27200278]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706024897,[[2349.5,2.61457535],[2349.2,0.21282],[2349.1,6.914],[2348.8,8.51431],[2348.6,8.51528]],[[2350.5,3.56350366],[2351.0,0.20938442],[2351.1,3.56868806],[2351.3,5.60350087],[2351.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706025097,[[2349.5,2.61457535],[2349.2,0.21282],[2349.1,6.914],[2348.8,8.51431],[2348.6,8.51528]],[[2350.5,3.56350366],[2351.0,0.20938442],[2351.1,9.131],[2351.2,3.56868806],[2351.3,0.27200278]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706025301,[[2349.7,2.65587512],[2349.6,4.83774342],[2349.2,0.21282],[2349.1,6.914],[2348.8,8.51431]],[[2350.5,3.56350366],[2351.0,0.20938442],[2351.1,9.131],[2351.2,3.56868806],[2351.7,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706025494,[[2349.7,2.65587512],[2349.6,4.83774342],[2349.2,0.21282],[2349.1,6.914],[2349.0,8.51368]],[[2350.5,3.56350366],[2351.2,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706025495,[[2349.7,2.65587512],[2349.6,4.83774342],[2349.2,0.21282],[2349.1,6.914],[2349.0,8.51368]],[[2350.5,3.56350366],[2351.2,3.56868806],[2352.4,11.09171439],[2352.5,14.902],[2352.8,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706025694,[[2349.9,2.65587512],[2349.8,4.83774342],[2349.3,4.83774342],[2349.2,0.21282],[2349.1,6.914]],[[2350.5,3.56350366],[2351.3,12.69968806],[2351.5,5.33149809],[2351.7,6.60187242],[2352.1,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706026003,[[2349.9,2.65587512],[2349.7,4.83774342],[2349.2,0.21282],[2349.1,6.914],[2347.3,13.22207533]],[[2350.5,3.56350366],[2351.2,9.132],[2351.4,3.56868806],[2351.6,5.33149809],[2351.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706026199,[[2349.9,2.65587512],[2349.7,4.83774342],[2349.2,0.21282],[2349.1,6.914],[2347.2,13.22207533]],[[2350.5,3.56350366],[2351.2,9.132],[2351.5,3.56868806],[2351.7,5.33149809],[2351.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706026397,[[2349.9,2.65587512],[2349.2,0.21282],[2349.1,6.914],[2347.2,13.22207533]],[[2350.5,3.56350366],[2351.2,9.132],[2351.5,3.56868806],[2351.7,5.33149809],[2351.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706026597,[[2348.7,2.66229957],[2348.6,7.12887],[2348.0,8.51737],[2347.9,13.6285],[2347.8,8.51789]],[[2350.5,3.56350366],[2351.2,9.132],[2351.4,8.10460282],[2351.6,5.33149809],[2351.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706026798,[[2348.7,2.66229957],[2348.6,7.12887],[2348.0,8.51737],[2347.9,13.6285],[2347.8,8.51789]],[[2350.5,3.56350366],[2351.0,3.56868806],[2351.2,18.73249809],[2351.4,6.86878718],[2351.8,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706027001,[[2349.3,7.29378251],[2349.2,4.626366],[2349.1,4.626366],[2348.9,4.626366],[2348.7,0.78376571]],[[2350.5,3.56350366],[2351.0,3.56868806],[2351.2,9.60049809],[2351.4,6.86878718],[2351.7,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706027198,[[2349.4,2.66741651],[2349.3,4.626366],[2349.2,4.626366],[2349.1,4.839196],[2349.0,8.51381]],[[2350.5,3.56350366],[2351.1,3.56868806],[2351.2,0.21389372],[2351.3,5.33149809],[2351.4,0.26691476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706027396,[[2349.4,2.66741651],[2349.3,4.626366],[2349.1,0.21283],[2349.0,8.51381],[2348.7,8.51487]],[[2350.5,3.56350366],[2351.2,0.21389372],[2351.4,9.38591476],[2351.5,3.56868806],[2351.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706027703,[[2349.6,2.66555266],[2349.5,4.78385068],[2349.4,6.916],[2349.0,8.51381],[2348.7,8.51487]],[[2350.5,3.56350366],[2351.3,9.114],[2351.6,3.56868806],[2351.8,5.33149809],[2352.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706028000,[[2349.8,2.65894206],[2349.7,4.57105068],[2349.5,0.2128],[2349.4,6.916],[2349.0,8.51381]],[[2350.5,3.56350366],[2351.3,9.114],[2351.6,3.56868806],[2351.8,5.33149809],[2352.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706028196,[[2349.8,2.65894206],[2349.7,4.57105068],[2349.5,0.2128],[2349.4,6.916],[2349.0,8.51381]],[[2350.5,3.56350366],[2351.3,9.114],[2351.7,3.56868806],[2351.9,5.33149809],[2352.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706028402,[[2350.0,2.65704055],[2349.9,4.77042817],[2349.6,4.77042817],[2349.5,0.2128],[2349.4,6.916]],[[2350.5,3.56350366],[2351.3,9.114],[2351.7,3.56868806],[2351.9,5.33149809],[2352.1,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706028604,[[2350.0,2.65704055],[2349.9,4.77042817],[2349.5,0.2128],[2349.4,6.916]],[[2350.5,3.56350366],[2351.3,9.114],[2351.7,3.56868806],[2351.9,5.33149809],[2352.1,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706028798,[[2350.0,2.65704055],[2349.8,4.77042817],[2349.5,0.2128],[2349.4,6.916],[2340.2,43.86206676]],[[2350.5,3.56350366],[2351.3,9.114],[2351.7,3.56868806],[2351.9,5.33149809],[2352.1,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706028999,[[2350.0,2.65704055],[2349.5,0.2128],[2349.4,6.916],[2346.3,15.9297134],[2344.7,5.10553368]],[[2350.5,0.00528782],[2350.7,3.55821584],[2351.3,9.114],[2351.7,3.56868806],[2351.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706029200,[[2350.0,2.65704055],[2349.5,0.2128],[2349.4,6.916],[2346.3,15.9297134],[2344.7,5.10553368]],[[2350.5,3.56350366],[2351.3,9.114],[2351.4,0.21510564],[2351.7,3.56868806],[2352.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706029400,[[2350.0,2.65704055],[2349.5,0.2128],[2349.4,6.916],[2346.9,13.22207533],[2346.3,15.9297134]],[[2350.5,3.56350366],[2351.3,9.114],[2351.4,0.21510564],[2351.7,3.56868806],[2352.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706029802,[[2350.0,2.65704055],[2349.5,0.2128],[2349.4,6.916],[2346.9,13.22207533],[2346.3,0.4268]],[[2350.5,3.56350366],[2351.3,9.114],[2351.4,0.21510564],[2351.7,3.56868806],[2352.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706030095,[[2350.0,2.65704055],[2349.5,0.2128],[2349.4,6.916],[2348.0,13.62779],[2346.9,13.22207533]],[[2350.5,3.56350366],[2351.3,9.114],[2351.4,0.21510564],[2351.8,7.83768806],[2352.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706030301,[[2349.6,2.6577325],[2349.5,0.2128],[2349.4,6.916],[2349.0,8.5138],[2346.9,13.22207533]],[[2350.5,0.00528782],[2350.7,3.55821584],[2351.3,9.114],[2351.4,0.21510564],[2351.6,0.26882787]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706030502,[[2349.6,2.6577325],[2349.5,0.2128],[2349.4,6.916],[2349.0,8.5138],[2346.9,13.22207533]],[[2350.5,0.00528782],[2350.6,3.55821584],[2351.3,9.114],[2351.4,0.21510564],[2351.6,0.26882787]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706030705,[[2349.7,2.6577325],[2349.6,4.72469064],[2349.5,0.2128],[2349.4,6.916],[2349.0,8.5138]],[[2350.5,0.00528782],[2350.6,3.55821584],[2351.3,9.114],[2351.4,0.21510564],[2351.6,0.26882787]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706030903,[[2349.7,2.6577325],[2349.6,4.72469064],[2349.5,0.2128],[2349.4,6.916],[2349.2,0.20825397]],[[2350.5,3.56350366],[2351.3,9.114],[2351.4,0.21510564],[2351.6,0.26882787],[2357.3,37.36870173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706031105,[[2349.9,2.65412534],[2349.8,4.72469064],[2349.5,0.2128],[2349.4,6.916],[2349.2,0.20825397]],[[2350.5,3.56350366],[2351.3,9.114],[2351.4,0.21510564],[2351.6,0.26882787],[2351.9,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706031404,[[2350.0,4.85900189],[2349.9,2.65412534],[2349.7,4.92425704],[2349.6,4.92425704],[2349.5,0.2128]],[[2350.5,3.56350366],[2351.3,9.114],[2351.4,0.21510564],[2351.6,0.26882787],[2351.9,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706031704,[[2350.1,2.6559095],[2350.0,4.85900189],[2349.5,0.2128],[2349.2,8.72116397],[2347.0,13.22207533]],[[2351.3,3.55821584],[2351.4,0.21510564],[2351.7,9.031],[2352.0,3.56868806],[2352.1,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706032008,[[2350.1,2.6559095],[2349.8,4.92425704],[2349.7,4.92425704],[2349.6,4.72469064],[2349.5,0.2128]],[[2351.3,3.55821584],[2351.4,0.21510564],[2351.7,9.29805352],[2352.0,3.56868806],[2352.3,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706032208,[[2350.1,2.6559095],[2349.8,4.92425704],[2349.7,4.92425704],[2349.6,4.72469064],[2349.5,0.2128]],[[2351.3,3.55821584],[2351.4,0.21510564],[2351.7,9.29805352],[2352.0,3.56868806],[2352.2,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706032404,[[2350.2,4.43775144],[2350.1,2.6559095],[2349.5,0.2128],[2348.9,8.51403],[2348.2,8.51648]],[[2351.3,3.55821584],[2351.4,0.21510564],[2351.7,9.29805352],[2352.0,3.56868806],[2352.2,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706032602,[[2350.2,2.66534825],[2349.5,0.2128],[2348.9,8.51403],[2348.2,8.51648]],[[2351.3,3.56286359],[2351.4,0.21510564],[2351.7,0.26705352],[2352.0,3.56868806],[2352.2,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706032906,[[2350.2,2.66534825],[2349.5,0.2128],[2348.9,8.51403],[2348.2,8.51648],[2346.4,15.5029134]],[[2351.3,3.56286359],[2351.4,0.21510564],[2351.7,9.30605352],[2352.0,3.56868806],[2352.2,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706033101,[[2350.2,0.00442112],[2349.5,0.2128],[2348.9,8.51403],[2348.2,8.51648],[2346.4,15.5029134]],[[2351.3,3.56286359],[2351.4,0.21510564],[2351.7,9.30605352],[2352.0,3.56868806],[2352.2,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706033306,[[2349.8,2.66380445],[2349.5,0.2128],[2348.2,8.51648],[2348.1,16.23788858],[2346.4,15.5029134]],[[2351.3,3.56286359],[2351.4,0.21510564],[2351.7,9.30605352],[2351.9,7.83768806],[2352.1,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706033506,[[2349.8,2.66380445],[2349.0,0.21284],[2348.2,8.51648],[2348.1,16.23788858],[2346.4,15.5029134]],[[2351.3,3.56286359],[2351.4,0.21510564],[2351.7,9.30605352],[2351.8,3.56868806],[2351.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706033707,[[2349.9,4.58208599],[2349.8,2.66380445],[2349.6,4.58208599],[2349.0,0.21284],[2348.2,8.51648]],[[2351.3,3.56286359],[2351.4,0.21510564],[2351.7,9.30605352],[2351.8,3.56868806],[2351.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706033903,[[2350.0,2.66822557],[2349.9,4.58208599],[2349.5,0.2128],[2349.1,8.51334],[2348.9,8.51398]],[[2351.3,3.56286359],[2351.4,0.21510564],[2351.8,3.56868806],[2352.1,9.048],[2352.3,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706034101,[[2350.0,2.66822557],[2349.9,4.58208599],[2349.5,0.2128],[2349.1,8.51334],[2348.9,8.51398]],[[2351.3,3.56286359],[2351.4,0.21510564],[2352.1,12.61668806],[2352.3,9.60049809],[2352.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706034297,[[2350.2,2.66475542],[2350.1,4.58208599],[2350.0,0.00422914],[2349.7,4.58208599],[2349.5,4.79488599]],[[2351.3,3.56286359],[2351.4,0.21510564],[2352.1,12.61668806],[2352.3,9.60049809],[2352.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706034607,[[2350.3,7.43885059],[2350.0,0.00422914],[2349.9,0.21275],[2349.3,8.51261],[2348.5,13.62468]],[[2351.3,3.56286359],[2351.9,0.27819942],[2352.1,3.56868806],[2352.3,5.33149809],[2352.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706034804,[[2350.3,7.43885059],[2350.0,0.00422914],[2349.3,8.51261],[2348.5,13.62468]],[[2351.3,3.56286359],[2351.9,0.27819942],[2352.1,3.56868806],[2352.3,5.33149809],[2352.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706034805,[[2350.3,4.77409517],[2350.1,2.66475542],[2350.0,0.00422914],[2349.4,7.1288],[2348.5,22.13999]],[[2351.3,3.56286359],[2351.9,9.33019942],[2352.1,3.56868806],[2352.3,5.33149809],[2352.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706035007,[[2350.1,4.77409517],[2350.0,0.00422914],[2349.9,2.66475542],[2349.4,7.1288],[2348.5,22.13999]],[[2351.3,3.56286359],[2351.9,9.33019942],[2352.1,7.91172549],[2352.3,5.33149809],[2352.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706035202,[[2350.0,2.67718379],[2349.4,0.2128],[2349.2,7.10325397],[2348.9,8.51389],[2348.7,8.51474]],[[2351.3,3.56286359],[2351.9,0.27819942],[2352.0,7.83768806],[2352.1,0.07403743],[2352.2,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706035509,[[2350.2,2.67295465],[2350.1,4.93564066],[2350.0,0.00422914],[2349.4,0.2128],[2349.2,7.10325397]],[[2351.3,3.56286359],[2351.5,9.036],[2351.9,0.27819942],[2352.0,7.83768806],[2352.1,0.07403743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706035708,[[2350.1,7.60859531],[2350.0,0.00422914],[2349.4,0.2128],[2349.2,7.10325397],[2348.1,13.89836858]],[[2351.3,3.56286359],[2351.5,9.036],[2351.9,0.27819942],[2352.0,7.83768806],[2352.1,0.07403743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706036007,[[2350.0,0.00422914],[2349.9,2.67295465],[2349.4,0.2128],[2349.2,7.10325397],[2348.1,13.89836858]],[[2351.3,3.56286359],[2351.5,9.036],[2351.9,0.27819942],[2352.0,7.83768806],[2352.1,0.07403743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706036508,[[2350.0,0.00422914],[2349.9,2.67295465],[2349.4,0.2128],[2349.2,7.10325397],[2348.1,13.89836858]],[[2351.3,3.56286359],[2351.5,9.036],[2351.7,0.21554004],[2351.9,3.84688748],[2352.1,9.67453552]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706036908,[[2350.0,0.00422914],[2349.9,2.67295465],[2349.4,0.2128],[2349.2,7.10325397],[2348.1,22.41524858]],[[2351.3,3.56286359],[2351.4,4.269],[2351.5,9.036],[2351.7,0.21554004],[2351.9,3.84688748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706037102,[[2350.0,0.00422914],[2349.9,2.67295465],[2349.4,0.2128],[2349.2,6.895],[2348.1,22.41524858]],[[2351.3,7.83186359],[2351.5,9.036],[2351.7,0.21554004],[2351.9,3.84688748],[2352.7,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706037408,[[2350.0,0.00422914],[2349.7,2.63673036],[2349.2,6.895],[2348.8,0.21285],[2348.1,22.41524858]],[[2351.1,3.55821584],[2351.2,4.269],[2351.3,0.00464775],[2351.5,9.036],[2351.7,3.7842281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706037709,[[2350.0,2.6409595],[2349.2,6.895],[2349.1,8.51323],[2348.9,8.51399],[2348.7,8.51461]],[[2351.1,3.55821584],[2351.3,0.00464775],[2351.5,9.053],[2351.7,3.7842281],[2351.8,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706038110,[[2350.0,2.6409595],[2349.2,6.895],[2349.1,8.51323],[2348.9,8.51399],[2348.7,8.51461]],[[2351.1,3.55821584],[2351.3,0.00464775],[2351.4,9.056],[2351.7,3.7842281],[2351.8,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706038405,[[2350.0,2.6409595],[2349.2,6.895],[2349.1,8.51323],[2348.9,8.51399],[2348.7,8.51461]],[[2351.1,3.55821584],[2351.3,0.00464775],[2351.7,3.7842281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706038406,[[2350.2,2.62904012],[2350.1,4.72835398],[2350.0,0.00422914],[2349.6,0.21278],[2349.2,6.895]],[[2351.1,3.55821584],[2351.3,0.00464775],[2351.6,9.058],[2351.7,3.7842281],[2351.9,5.60969751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706038607,[[2350.2,2.62904012],[2350.1,4.72835398],[2350.0,0.21696914],[2349.5,8.51185],[2349.3,8.51257]],[[2351.1,3.55821584],[2351.3,0.00464775],[2351.6,9.058],[2351.8,4.269],[2351.9,0.27819942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706038808,[[2350.2,2.62904012],[2350.0,0.21696914],[2349.5,8.51185],[2349.3,8.51257],[0.03,500.0]],[[2351.1,3.55821584],[2351.3,0.00464775],[2351.6,9.058],[2351.9,4.269],[2352.7,16.37189545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706039009,[[2350.3,4.72835398],[2350.2,2.62904012],[2350.0,0.21696914],[2349.5,8.51185],[2349.3,8.51257]],[[2351.1,3.55821584],[2351.3,0.00464775],[2351.4,0.21138469],[2351.6,9.058],[2351.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706039306,[[2350.4,2.63259542],[2350.3,4.72835398],[2350.0,0.21696914],[2349.8,8.51077],[2349.5,8.51185]],[[2351.3,0.00464775],[2351.8,3.55821584],[2351.9,4.269],[2352.7,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706039509,[[2351.0,2.62514615],[2350.9,0.21266],[2350.5,6.819],[2350.4,8.50875],[2350.3,4.72835398]],[[2352.1,3.55821584],[2352.9,3.56868806],[2353.0,0.42291924],[2353.1,5.33149809],[2353.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706039711,[[2351.0,2.62514615],[2350.9,0.21266],[2350.6,8.50791],[2350.5,11.71954593],[2350.4,8.50875]],[[2352.8,3.55821584],[2353.0,4.42574604],[2353.2,3.56868806],[2353.4,5.33149809],[2353.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706040012,[[2351.1,4.48533461],[2350.5,6.819],[2350.3,0.4269905],[2349.8,7.446],[2349.6,22.12985]],[[2352.3,3.55821584],[2352.4,4.269],[2352.7,6.09090447],[2352.8,0.21614671],[2352.9,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706040211,[[2350.9,2.60462267],[2350.5,6.819],[2350.3,0.4269905],[2349.8,15.95679],[2349.6,8.51147]],[[2352.3,3.55821584],[2352.4,13.339],[2352.8,0.21614671],[2352.9,3.6427014],[2369.3,3.23777119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706040513,[[2351.1,2.59715059],[2351.0,4.53758253],[2350.9,0.21267],[2350.7,4.53758253],[2350.6,13.04548253]],[[2352.3,3.56121562],[2352.8,0.21614671],[2353.0,9.22874604],[2353.1,3.56868806],[2369.3,3.23777119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706040514,[[2351.1,2.59715059],[2351.0,4.53758253],[2350.9,0.21267],[2350.7,4.53758253],[2350.6,13.04548253]],[[2352.3,3.56121562],[2352.8,0.21614671],[2353.0,9.22874604],[2353.1,3.56868806],[2353.3,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706040706,[[2351.1,2.59715059],[2350.9,0.21267],[2350.6,8.5079],[2348.8,0.4268],[2348.4,13.22207533]],[[2352.3,3.56121562],[2352.8,0.21614671],[2352.9,4.269],[2353.0,9.22874604],[2353.2,3.83521612]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706040907,[[2351.3,2.59715059],[2351.2,4.53758253],[2350.9,0.21267],[2350.6,8.5079],[2350.2,8.72112923]],[[2352.3,3.56121562],[2352.8,0.21614671],[2352.9,9.075],[2353.0,0.15674604],[2353.2,3.83521612]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706041208,[[2351.5,2.52402488],[2351.4,4.53758253],[2351.0,4.53758253],[2350.9,0.21267],[2350.6,8.5079]],[[2352.3,3.56121562],[2353.0,0.15674604],[2353.3,3.56868806],[2353.5,5.33149809],[2353.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706041512,[[2351.5,2.52402488],[2351.3,4.7788611],[2350.9,0.21267],[2349.6,13.61842],[2348.6,13.22207533]],[[2352.3,3.56121562],[2353.0,0.15674604],[2353.4,12.64668806],[2353.6,5.33149809],[2353.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706041712,[[2351.5,2.52402488],[2351.3,4.7788611],[2350.9,0.21267],[2350.2,8.50932],[2349.6,13.61842]],[[2352.3,3.56121562],[2353.0,0.15674604],[2353.1,13.335],[2353.2,0.21323841],[2353.4,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706042011,[[2351.6,7.60396409],[2350.9,0.21267],[2350.2,8.50932],[2349.6,13.61842],[2348.0,15.5029134]],[[2352.3,3.56121562],[2353.0,0.15674604],[2353.1,9.066],[2353.2,0.21323841],[2353.4,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706042208,[[2351.7,2.82510299],[2351.6,4.7788611],[2351.1,8.50602],[2350.9,8.50681],[2350.7,8.50733]],[[2352.3,0.00299978],[2352.6,3.55821584],[2353.0,0.15674604],[2353.2,0.21323841],[2353.5,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706042412,[[2351.7,2.82510299]],[[2352.6,3.55821584],[2353.0,0.15674604],[2353.2,0.21323841],[2353.5,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706042413,[[2351.7,2.82510299],[2351.4,4.47790809],[2351.0,4.47790809],[2350.8,0.42308551],[2350.1,22.125]],[[2352.6,3.55821584],[2353.0,0.15674604],[2353.7,3.56868806],[2353.8,9.071],[2353.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706042612,[[2351.9,2.80722542],[2351.8,4.47790809],[2351.3,0.21263],[2351.0,8.50655],[2350.8,0.21041551]],[[2352.9,3.41530216],[2353.0,0.15674604],[2353.7,3.56868806],[2353.9,5.33149809],[2354.5,13.19489545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706042813,[[2351.9,2.80722542],[2351.8,4.47790809],[2351.4,6.851],[2351.3,0.21263],[2351.0,8.50655]],[[2352.9,3.41530216],[2353.0,0.15674604],[2353.4,0.21196667],[2353.7,9.055],[2353.8,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706043015,[[2352.0,7.28513351],[2351.5,4.47790809],[2351.4,6.851],[2351.3,0.21263],[2351.1,4.47790809]],[[2352.9,3.41530216],[2353.0,0.15674604],[2353.4,0.21196667],[2353.7,9.055],[2353.8,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706043210,[[2352.0,7.28513351],[2351.4,6.851],[2351.3,0.21263],[2351.2,8.5057],[532.75,35.0]],[[2352.9,3.41530216],[2353.0,0.15674604],[2353.4,0.21196667],[2353.7,9.055],[2353.8,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706043407,[[2352.0,2.81033577],[2351.9,4.69652363],[2351.4,6.851],[2351.3,0.21263],[2350.2,13.61485]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.4,0.21196667],[2353.7,9.055],[2353.9,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706043606,[[2352.0,2.81033577],[2351.4,6.851],[2351.3,0.21263],[2350.2,13.61485]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.4,0.21196667],[2353.7,9.055],[2353.9,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706043607,[[2352.0,2.81033577],[2351.4,6.851],[2351.3,0.21263],[2350.2,13.61485],[2348.3,15.5029134]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.4,0.21196667],[2353.7,9.055],[2353.9,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706043816,[[2352.0,2.81033577],[2351.4,6.851],[2351.3,0.21263],[2351.2,8.5056],[2348.3,15.5029134]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.4,0.21196667],[2353.7,9.055],[2353.9,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706044110,[[2352.2,2.8263881],[2352.1,4.69652363],[2352.0,0.00311035],[2351.4,6.851],[2351.3,0.21263]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.7,9.055],[2354.0,3.56868806],[2354.2,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706044908,[[2352.2,2.8263881],[2352.0,0.00311035],[2351.4,6.851],[2351.3,0.21263],[532.75,35.0]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.7,9.055],[2354.1,3.56868806],[2354.3,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706045106,[[2352.2,2.8263881],[2352.0,0.00311035],[2351.4,6.851],[2351.3,0.21263],[2348.5,15.5029134]],[[2352.9,3.41918158],[2353.0,0.15674604],[2354.1,3.56868806],[2354.3,9.60049809],[2355.7,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706045311,[[2352.3,4.63167991],[2352.0,2.92458296],[2351.4,6.851],[2351.3,0.21263],[2350.2,13.61485]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.6,0.216923],[2353.9,9.33563368],[2354.0,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706045509,[[2352.0,2.92458296],[2351.4,6.851],[2351.3,0.21263],[2350.2,13.61485],[2349.0,13.22207533]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.6,0.216923],[2353.9,9.33563368],[2354.0,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706045714,[[2352.1,4.71613337],[2352.0,2.92458296],[2351.4,6.851],[2351.3,0.21263],[2350.2,22.1241]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.6,0.216923],[2353.9,9.33563368],[2354.0,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706045908,[[2352.0,0.00311035],[2351.8,2.92147261],[2351.4,6.851],[2351.3,0.21263],[2350.2,22.1241]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.6,0.216923],[2353.9,9.33563368],[2354.0,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706046213,[[2352.0,3.13291824],[2351.4,6.851],[2351.3,0.21263],[2351.0,8.50641],[2350.8,8.50702]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.6,0.216923],[2353.9,3.83832174],[2355.0,0.64823249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706046514,[[2352.0,3.13291824],[2351.4,6.851],[2351.3,0.21263],[2351.0,8.50641],[2350.8,8.50702]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.6,9.285923],[2353.9,0.2672731],[2354.0,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706046716,[[2352.0,3.13291824],[2351.4,6.851],[2351.3,0.21263],[2351.2,0.21645472],[2351.0,8.50641]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.6,9.285923],[2353.9,3.83596116],[2354.1,9.67447713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706046903,[[2351.6,3.12980789],[2351.0,6.881],[2350.6,0.21269],[2350.4,8.50857],[2350.2,8.50925]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.6,9.285923],[2353.9,3.83596116],[2354.1,9.67447713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706046904,[[2351.6,3.12980789],[2351.0,6.881],[2350.6,0.21269],[2350.4,8.50857],[2350.2,8.50925]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.6,9.285923],[2353.7,3.56868806],[2353.8,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706047104,[[2351.0,6.881],[2350.6,0.21269],[2350.2,8.50925],[2349.4,13.61959],[2348.6,13.22207533]],[[2352.9,3.41918158],[2353.0,0.15674604],[2353.5,3.56868806],[2353.6,9.285923],[2353.7,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706047312,[[2351.6,3.34558903],[2351.5,4.58188789],[2351.4,4.58188789],[2351.3,4.58188789],[2351.1,4.58188789]],[[2352.8,3.41530216],[2352.9,9.07887942],[2353.0,0.15674604],[2353.4,3.56868806],[2353.6,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706047510,[[2351.6,3.34558903],[2351.1,4.58188789],[2350.8,8.50717],[2350.6,8.93184901],[2349.8,7.446]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.4,3.56868806],[2353.6,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706047712,[[2350.7,3.34558903],[2350.6,7.30901901],[2349.8,29.57401],[2336.7,43.84317314],[2325.7,35.08965341]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.2,9.076],[2353.5,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706047910,[[2350.7,3.34951975],[2350.6,7.30901901],[2349.8,29.57401],[2348.0,0.4268],[2347.9,15.5029134]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.2,9.076],[2353.5,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706048109,[[2351.2,3.37691461],[2351.1,4.89113161],[2350.9,4.89113161],[2350.7,4.89506233],[2350.6,7.30901901]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.2,9.076],[2353.5,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706048309,[[2351.2,3.37691461],[2351.1,4.89113161],[2350.9,4.89113161],[2350.7,4.89506233],[2350.6,7.30901901]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.2,9.076],[2353.4,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706048507,[[2351.4,3.37691461],[2351.3,4.67171924],[2350.7,0.00393072],[2350.6,7.30901901],[2349.6,8.51132]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.2,9.076],[2353.3,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706048904,[[2351.4,3.37691461],[2350.7,0.00393072],[2350.6,7.30901901]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.2,9.076],[2353.3,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706048905,[[2351.4,3.37691461],[2351.2,4.85027763],[2351.0,4.85027763],[2350.8,4.85027763],[2350.7,8.51153072]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.37373357],[2353.2,9.076],[2353.3,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706049111,[[2351.6,3.34113066],[2351.5,0.12256194],[2350.7,8.51153072],[2348.7,14.38518397],[2346.9,22.14701914]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.37373357],[2353.3,9.084],[2353.4,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706049312,[[2351.6,3.34113066],[2351.5,0.12256194],[2351.2,0.21264],[2351.0,8.50655],[2350.7,8.51153072]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.5,9.085],[2353.6,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706049612,[[2351.6,3.34113066],[2351.3,4.77881401],[2351.2,0.21264],[2351.1,4.77881401],[2350.9,4.77881401]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.5,12.65368806],[2353.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706049812,[[2351.7,3.51828101],[2351.2,0.21264],[2350.7,0.00393072],[2349.9,15.95524],[2335.1,87.68634628]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.4,3.56868806],[2353.5,9.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706050009,[[2351.2,0.21264],[2350.7,0.00393072],[2349.9,15.95524],[2349.1,13.22207533],[2346.2,30.6902212]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.3,3.56868806],[2353.5,14.41649809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706050318,[[2351.5,3.32886024],[2351.4,4.77881401],[2351.3,4.77881401],[2350.9,6.897],[2350.7,0.00393072]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.2,3.56868806],[2353.3,0.2133628]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706050516,[[2351.5,3.32886024],[2351.3,4.77881401],[2350.9,6.897],[2350.7,0.00393072],[2348.7,1.16310864]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.2,3.56868806],[2353.3,0.2133628]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706050711,[[2351.0,3.32886024],[2350.9,6.897],[2350.8,4.83873381],[2350.7,0.00393072],[2350.6,0.21269]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.1,3.56868806],[2353.3,5.54486089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706050910,[[2351.0,3.32886024],[2350.9,6.897],[2350.7,0.00393072],[2350.6,0.21269],[2315.6,21.92158657]],[[2352.8,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.1,3.56868806],[2353.3,5.54486089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706051107,[[2351.1,3.32019367],[2351.0,4.83873381],[2350.9,6.897],[2350.7,0.00393072],[2350.6,8.72055]],[[2352.6,3.41530216],[2352.7,6.10010809],[2352.9,0.00387942],[2353.0,12.8174341],[2353.2,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706051315,[[2351.1,3.32019367],[2351.0,4.83873381],[2350.9,6.897],[2350.7,0.00393072],[2350.6,8.72055]],[[2352.6,3.41530216],[2352.9,0.00387942],[2353.0,12.8174341],[2353.2,5.33149809],[2354.1,11.16569343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706051511,[[2351.3,3.31377562],[2351.2,4.52582921],[2350.9,6.897],[2350.7,0.00393072],[2350.6,8.72055]],[[2352.6,3.41530216],[2352.9,0.00387942],[2353.0,12.8174341],[2353.2,5.33149809],[2354.1,11.16569343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706051912,[[2351.5,3.31377562],[2351.4,4.52582921],[2351.1,4.52582921],[2351.0,4.52582921],[2350.9,6.897]],[[2352.6,3.41530216],[2352.9,0.00387942],[2353.0,12.8174341],[2353.1,4.269],[2353.2,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706052118,[[2351.5,3.31377562],[2351.4,4.52582921],[2350.9,6.897],[2345.3,35.07453851]],[[2352.6,3.41530216],[2352.9,0.00387942],[2353.0,12.8174341],[2353.1,9.60049809],[2353.3,6.81523522]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706052416,[[2351.7,3.33175827],[2351.6,0.86531928],[2351.3,4.52582921],[2351.1,0.21265],[2350.9,6.897]],[[2352.6,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.2,12.66368806],[2353.3,9.81386089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706052611,[[2351.7,3.33175827],[2351.6,0.86531928],[2351.1,0.21265],[2350.9,6.897],[2345.2,6.411]],[[2352.6,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.2,12.66368806],[2353.3,4.4823628]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706052813,[[2351.5,4.53714847],[2351.4,3.33175827],[2350.9,6.897],[2345.2,6.411]],[[2352.6,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.2,12.66368806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706052814,[[2351.5,4.53714847],[2351.4,3.33175827],[2351.0,4.53714847],[2350.9,6.897],[2350.5,0.42007674]],[[2352.6,3.41530216],[2352.9,0.00387942],[2353.0,0.15674604],[2353.2,16.93268806],[2354.6,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706053015,[[2350.8,3.37691461],[2350.2,6.906],[2349.8,0.21276],[2349.4,15.95405],[2349.0,8.51367]],[[2352.4,3.41530216],[2352.5,10.37465788],[2352.7,3.56868806],[2352.8,5.33149809],[2352.9,0.00387942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706053319,[[2350.8,3.37691461],[2350.2,6.906],[2349.8,0.21276],[2349.4,15.95405],[2349.0,8.51367]],[[2352.2,3.41530216],[2352.3,9.67434594],[2352.4,4.269],[2352.5,5.33149809],[2352.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706053513,[[2350.6,3.37691461],[2350.2,6.906],[2349.8,0.21276],[2349.4,15.95405],[2349.0,8.51367]],[[2352.0,3.41530216],[2352.2,18.77234594],[2352.4,9.60049809],[2352.6,6.60187242],[2352.9,8.92977487]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706053711,[[2350.6,3.37691461],[2350.2,6.906],[2349.8,0.21276],[2349.4,15.95405],[2349.0,8.51367]],[[2351.8,3.41530216],[2351.9,6.10565788],[2352.2,12.66668806],[2352.4,9.60049809],[2352.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706053913,[[2350.7,3.38084533],[2350.2,6.906],[2349.8,0.21276],[2349.4,15.95405],[2349.0,8.51367]],[[2351.8,3.41530216],[2352.2,12.66668806],[2352.4,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706053914,[[2350.7,3.38084533],[2350.2,6.906],[2349.8,0.21276],[2349.4,15.95405],[2349.0,8.51367]],[[2351.8,3.41530216],[2352.2,12.66668806],[2352.4,9.60049809],[2352.5,6.60187242],[2356.0,30.08366792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706054112,[[2350.7,3.38084533],[2350.2,6.906],[2349.8,0.21276],[2349.4,15.95405],[2349.0,8.51367]],[[2351.8,3.41530216],[2352.2,12.66668806],[2352.3,5.33149809],[2352.4,4.269],[2352.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706054320,[[2350.7,3.38084533],[2350.2,6.906],[2349.8,8.72339],[2349.4,15.95405],[2349.0,8.51367]],[[2351.8,3.41530216],[2352.2,12.66668806],[2352.4,9.60049809],[2352.6,6.60187242],[2357.0,31.46785418]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706054619,[[2350.7,0.00393072],[2350.3,3.37691461],[2349.8,0.21276],[2349.6,0.21456824],[2349.5,6.911]],[[2351.6,3.41530216],[2351.7,6.11239251],[2351.9,3.56868806],[2352.0,4.269],[2352.1,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706054912,[[2349.3,3.37691461],[2349.2,0.21282],[2348.3,13.62585],[2348.2,8.51643],[2348.0,8.5173]],[[2351.4,3.41530216],[2351.5,8.48565786],[2351.6,6.11186639],[2351.7,9.60049809],[2351.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706055114,[[2349.3,3.37691461],[2349.2,0.21282],[2348.7,8.04210864],[2348.3,13.62585],[2348.2,8.51643]],[[2351.2,3.41530216],[2351.3,4.269],[2351.4,9.68055445],[2351.5,4.9169698],[2351.6,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706055318,[[2349.5,3.37691461],[2349.4,0.63413971],[2349.2,0.21282],[2349.1,4.84973723],[2348.9,4.84973723]],[[2351.0,3.41530216],[2351.1,15.21386639],[2351.3,7.83768806],[2351.6,5.33149809],[2352.7,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706055619,[[2349.5,3.37691461],[2349.2,0.21282],[2348.8,8.72289329],[2346.7,17.90207533],[2343.7,26.57642297]],[[2350.8,3.41530216],[2350.9,6.11186639],[2351.1,9.102],[2351.3,7.83768806],[2351.5,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706055809,[[2349.7,3.37691461],[2349.6,4.54568809],[2349.5,0.00446906],[2349.2,0.21282],[2349.0,8.51363]],[[2350.8,3.4198593],[2351.3,9.104],[2351.5,7.83768806],[2351.7,5.33149809],[2351.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706056013,[[2349.7,3.37691461],[2349.6,4.54568809],[2349.5,0.00446906],[2349.2,0.21282],[2348.2,8.51644]],[[2350.8,3.4198593],[2351.3,13.373],[2351.4,3.56868806],[2351.7,5.33149809],[2351.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706056217,[[2349.7,3.37691461],[2349.5,0.00446906],[2349.2,0.21282],[2348.2,8.51642],[2347.6,0.4268]],[[2350.8,3.4198593],[2351.5,3.56868806],[2351.7,5.33149809],[2351.9,6.60187242],[2352.4,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706056418,[[2349.7,3.37691461],[2349.5,0.00446906],[2349.2,0.21282],[2349.1,8.51342],[2347.6,0.4268]],[[2350.8,3.4198593],[2351.5,3.56868806],[2351.7,5.33149809],[2352.0,6.60187242],[2352.4,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706056619,[[2349.7,3.37691461],[2349.5,0.00446906],[2349.2,0.21282],[2349.1,8.51342],[2347.6,0.4268]],[[2350.8,3.4198593],[2351.2,9.099],[2351.5,3.56868806],[2351.7,5.33149809],[2351.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706056818,[[2349.7,3.37691461],[2349.5,0.00446906],[2349.2,0.21282],[2349.1,8.51342],[2347.6,0.4268]],[[2350.8,3.4198593],[2351.2,9.099],[2351.4,4.269],[2351.5,3.56868806],[2351.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706057015,[[2349.7,3.37691461],[2349.5,0.00446906],[2349.2,0.21282],[2349.1,8.51342],[2348.7,8.25322873]],[[2350.8,3.4198593],[2351.2,9.099],[2351.5,3.56868806],[2351.7,5.33149809],[2356.1,0.43400551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706057416,[[2349.7,3.37691461],[2349.5,0.00446906],[2349.2,0.21282],[2349.1,8.51342],[2348.7,8.25322873]],[[2350.8,3.4198593],[2351.2,9.099],[2351.3,0.21632713],[2351.5,3.56868806],[2351.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706057619,[[2349.9,3.37691461],[2349.8,4.65738512],[2349.5,0.00446906],[2349.2,0.21282],[2349.1,8.51342]],[[2350.8,3.4198593],[2351.2,9.099],[2351.3,0.21632713],[2351.5,3.56868806],[2351.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706057919,[[2349.9,3.37691461],[2349.6,4.65738512],[2349.5,8.51632906],[2349.3,8.51239],[2349.1,8.51342]],[[2350.8,0.00455714],[2351.1,3.41530216],[2351.5,3.56868806],[2351.8,14.42949809],[2352.5,16.36789545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706058122,[[2350.1,3.37691461],[2350.0,4.87013512],[2349.7,8.511],[2349.6,4.65738512],[2349.5,8.51632906]],[[2351.8,3.41530216],[2351.9,3.56868806],[2352.2,5.33149809],[2352.4,6.60187242],[2352.9,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706058324,[[2350.3,3.37691461],[2350.2,0.21273],[2350.0,4.65738512],[2349.8,6.886],[2349.7,8.511]],[[2351.6,3.41530216],[2351.7,6.11469715],[2352.1,12.66668806],[2352.4,5.33149809],[2352.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706058521,[[2350.3,3.37691461],[2350.2,4.85164031],[2349.8,6.886],[2349.7,8.511],[2349.6,4.63891031]],[[2351.6,3.41530216],[2352.1,9.098],[2352.3,3.56868806],[2352.5,5.33149809],[2352.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706058722,[[2350.5,3.37691461],[2350.4,4.63891031],[2350.2,0.21273],[2349.8,6.886],[2349.7,8.511]],[[2351.6,3.41530216],[2352.1,9.098],[2352.3,3.56868806],[2352.5,5.33149809],[2352.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706059020,[[2350.5,3.37691461],[2350.3,4.63891031],[2350.2,0.21273],[2349.8,6.886],[2349.7,8.511]],[[2351.6,3.41889504],[2352.0,9.1],[2352.3,3.56868806],[2352.5,5.33149809],[2352.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706059220,[[2350.7,3.37691461],[2350.6,4.85161031],[2350.3,4.63891031],[2350.1,8.50951],[2349.9,8.5103]],[[2351.6,0.00359288],[2351.8,3.41530216],[2352.3,9.1],[2352.4,3.56868806],[2352.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706059419,[[2350.7,3.37691461],[2350.6,4.85161031],[2350.1,8.50951],[2349.9,8.5103],[2347.8,13.22207533]],[[2351.6,0.00359288],[2351.8,3.41530216],[2352.3,9.1],[2352.5,3.56868806],[2352.8,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706059620,[[2350.9,3.37691461],[2350.8,4.46113662],[2350.6,0.2127],[2350.4,4.46113662],[2350.3,8.50898]],[[2351.6,0.00359288],[2351.8,3.41530216],[2352.3,9.1],[2352.6,3.56868806],[2352.8,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706059919,[[2350.9,3.37691461],[2350.7,4.46113662],[2350.6,0.2127],[2350.3,8.50898],[2347.1,15.5029134]],[[2351.8,3.41530216],[2352.6,3.56868806],[2352.8,5.33149809],[2353.4,4.269],[2354.5,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706060121,[[2351.1,3.37691461],[2351.0,4.46113662],[2350.7,4.46113662],[2350.6,7.1057],[2350.3,8.50898]],[[2352.4,3.41530216],[2352.5,9.098],[2352.7,3.56868806],[2352.9,5.33149809],[2353.0,0.15674604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706060420,[[2351.1,3.37691461],[2350.7,4.46113662],[2350.6,7.1057],[2350.3,8.50898]],[[2352.5,9.098],[2352.7,3.56868806],[2352.9,5.33149809],[2353.0,0.15674604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706060421,[[2351.1,3.37691461],[2350.7,4.5796518],[2350.6,7.1057],[2350.3,8.50898],[2348.0,13.50067105]],[[2352.2,3.41530216],[2352.3,6.10032058],[2352.5,9.094],[2352.7,3.56868806],[2352.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706060720,[[2351.1,3.37691461],[2350.6,7.1057],[2350.3,8.50898],[2348.0,13.50067105]],[[2352.2,3.41530216],[2352.3,6.10032058],[2352.5,9.094],[2352.7,3.56868806],[2352.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706060721,[[2351.1,3.37691461],[2350.6,7.1057],[2350.3,8.50898],[2348.0,13.50067105],[2347.3,15.5029134]],[[2352.2,3.41530216],[2352.5,9.094],[2352.7,3.56868806],[2352.9,5.33149809],[2355.3,15.52840015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706061021,[[2351.1,3.37691461],[2350.6,7.1057],[2350.3,8.50898],[2348.0,13.50067105],[2347.3,15.5029134]],[[2352.2,3.41861259],[2352.6,9.095],[2352.7,3.56868806],[2353.0,5.48824413],[2353.7,16.36789545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706061223,[[2351.1,3.37691461],[2350.6,7.1057],[2350.3,8.50898],[2349.3,14.884],[2348.0,13.50067105]],[[2352.2,3.41861259],[2352.6,9.095],[2352.7,3.56868806],[2352.9,5.33149809],[2353.0,0.15674604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706061416,[[2350.7,3.37691461],[2350.6,0.2127],[2350.3,6.897],[2349.3,13.62015],[2349.1,7.442]],[[2352.2,3.41861259],[2352.6,9.095],[2352.8,3.56868806],[2353.0,5.48824413],[2353.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706061722,[[2350.8,3.37691461],[2350.7,4.63473135],[2350.6,0.2127],[2350.3,6.897],[2349.3,13.62015]],[[2352.2,3.41861259],[2352.6,9.095],[2352.7,3.56868806],[2352.9,5.33149809],[2353.0,0.15674604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706061925,[[2350.7,4.63473135],[2350.6,3.58961461],[2350.3,6.897],[2349.3,22.13269],[2348.1,13.22207533]],[[2352.2,3.41861259],[2352.6,12.66368806],[2352.9,5.33149809],[2353.0,0.15674604],[2353.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706062223,[[2350.7,3.37691461],[2350.1,6.898],[2350.0,0.21274],[2349.3,22.13269],[2348.8,7.442]],[[2352.0,3.41530216],[2352.1,6.10197861],[2352.2,0.00331043],[2352.5,3.56868806],[2352.6,9.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706062522,[[2350.7,3.37691461],[2350.1,6.898],[2350.0,0.21274],[2349.5,8.51626906],[2349.3,8.51254]],[[2351.8,3.41530216],[2351.9,6.10355711],[2352.2,0.00331043],[2352.4,3.56868806],[2352.6,18.69549809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706062721,[[2350.7,3.37691461],[2350.1,6.898],[2350.0,0.21274],[2349.5,8.51626906],[2349.3,8.51254]],[[2351.8,3.41530216],[2352.2,0.00331043],[2352.4,3.56868806],[2352.6,18.69549809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706063021,[[2350.1,3.37691461],[2350.0,0.21274],[2349.7,6.9],[2349.5,0.00446906],[2349.3,8.51254]],[[2351.8,3.41530216],[2352.2,3.57199849],[2352.4,9.60049809],[2352.6,9.095],[2352.7,6.81054053]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706063322,[[2350.3,3.37691461],[2350.2,4.8785853],[2350.0,0.21274],[2349.7,6.9],[2349.5,8.51628906]],[[2351.6,3.41530216],[2352.2,3.57199849],[2352.4,4.269],[2352.5,5.33149809],[2352.6,9.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706063717,[[2350.5,3.37691461],[2350.4,4.8785853],[2350.1,4.8785853],[2350.0,0.21274],[2349.7,15.41101]],[[2351.6,3.41530216],[2351.7,9.097],[2352.2,0.00331043],[2352.3,3.56868806],[2352.5,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706064021,[[2350.5,3.37691461],[2350.3,4.8785853],[2350.0,0.21274],[2349.7,15.41101],[2347.7,13.22207533]],[[2351.6,3.41530216],[2351.7,9.097],[2352.2,0.00331043],[2352.3,3.56868806],[2352.5,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706064323,[[2350.5,3.37691461],[2350.0,0.21274],[2349.9,8.51038],[2349.7,15.41101],[2349.5,8.73347775]],[[2351.6,3.41530216],[2352.2,0.00331043],[2352.4,3.56868806],[2352.6,5.33149809],[2353.3,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706064520,[[2350.7,3.37691461],[2350.6,4.82729983],[2350.0,0.21274],[2349.7,15.41101],[2349.5,8.73347775]],[[2351.6,3.41530216],[2352.1,9.092],[2352.2,0.21293161],[2352.3,3.56868806],[2352.5,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706064921,[[2350.2,3.37691461],[2350.1,4.82729983],[2350.0,0.21274],[2349.7,15.41101],[2349.5,8.73347775]],[[2351.6,3.41530216],[2352.1,9.092],[2352.2,3.78161967],[2352.4,5.33149809],[2352.6,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706065122,[[2350.2,3.37691461],[2350.0,0.21274],[2349.7,15.41101],[2349.5,8.73347775],[2347.9,13.22207533]],[[2351.6,3.41530216],[2352.1,9.092],[2352.2,3.78161967],[2352.4,5.33149809],[2352.6,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706065318,[[2350.4,3.37691461],[2350.3,4.82729983],[2350.0,0.21274],[2349.7,15.41101],[2349.5,8.73347775]],[[2351.6,3.41530216],[2352.1,9.092],[2352.2,3.78161967],[2352.4,5.33149809],[2352.6,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706065620,[[2350.6,3.37691461],[2350.5,4.60152394],[2350.1,4.60152394],[2350.0,0.21274],[2349.9,8.51041]],[[2351.6,3.41530216],[2352.1,9.092],[2352.2,3.78161967],[2352.4,5.33149809],[2352.6,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706065823,[[2350.6,3.37691461],[2350.5,4.60152394],[2350.1,4.60152394],[2350.0,0.21274],[2349.9,8.51041]],[[2351.6,3.41530216],[2352.1,9.092],[2352.2,3.78161967],[2352.4,5.33149809],[2352.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706066020,[[2350.6,3.37691461],[2350.4,4.60152394],[2350.0,0.21274],[2349.9,8.51041],[2344.3,40.51692469]],[[2351.6,3.41530216],[2352.1,9.092],[2352.2,3.78161967],[2352.4,5.33149809],[2352.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706066223,[[2350.6,3.37691461],[2350.1,8.50949],[2349.9,8.51041],[2348.1,13.22207533],[2344.3,40.51692469]],[[2351.6,3.41530216],[2352.2,3.78161967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706066224,[[2350.6,3.37691461],[2350.1,8.50949],[2349.9,8.51041],[2348.1,13.22207533],[2348.0,0.27859572]],[[2351.6,3.41530216],[2352.2,0.21293161],[2352.3,12.65668806],[2352.5,5.33149809],[2353.1,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706066420,[[2350.8,3.37691461],[2350.7,4.60152394],[2350.1,8.50949],[2349.9,8.51041],[2348.1,13.64887533]],[[2352.1,3.41530216],[2352.2,0.21293161],[2352.3,12.65668806],[2352.6,5.33149809],[2352.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706066723,[[2350.8,3.37691461],[2350.2,4.5780583],[2350.1,8.50949],[2349.9,8.51041],[2348.2,13.64887533]],[[2351.9,3.41530216],[2352.0,6.10756768],[2352.2,0.21293161],[2352.3,9.088],[2352.4,3.56868806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706066916,[[2350.8,3.37691461],[2350.2,4.5780583],[2349.9,8.51041],[2349.1,13.6212],[2348.2,13.64887533]],[[2351.9,3.41530216],[2352.2,0.21293161],[2352.3,9.088],[2352.4,3.56868806],[2355.4,17.74674303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706067120,[[2350.8,3.37691461],[2350.1,0.21274],[2349.1,22.13433],[2348.2,13.64887533],[2347.5,15.5029134]],[[2351.9,3.41530216],[2352.2,0.21293161],[2352.3,12.65668806],[2352.5,5.33149809],[2354.8,15.52840015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706067324,[[2350.8,3.37691461],[2350.1,0.21274],[2349.5,8.51628906],[2349.1,22.13433],[2348.2,13.22207533]],[[2351.9,3.41530216],[2352.2,0.21293161],[2352.3,12.65668806],[2352.6,9.60049809],[2353.6,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706067621,[[2350.2,3.37691461],[2350.1,0.21274],[2349.7,6.9],[2349.5,8.51628906],[2349.1,22.13433]],[[2351.7,3.41530216],[2351.8,6.10745066],[2352.2,3.78161967],[2352.3,9.088],[2352.4,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706067823,[[2350.2,3.37691461],[2350.1,0.21274],[2349.7,6.9],[2349.5,8.51628906],[2349.1,22.13433]],[[2351.7,3.41530216],[2352.2,3.78161967],[2352.3,9.088],[2352.4,5.33149809],[2352.6,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706068024,[[2350.3,3.37691461],[2350.2,4.87465955],[2350.1,0.21274],[2349.7,6.9],[2349.5,8.51628906]],[[2351.7,3.41530216],[2352.2,3.78161967],[2352.3,9.088],[2352.4,5.33149809],[2352.6,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706068224,[[2350.3,3.37691461],[2350.2,4.87465955],[2349.7,6.9],[2349.5,0.21725906],[2348.7,9.67791864]],[[2351.7,3.41530216],[2352.1,3.56868806],[2352.2,0.21293161],[2352.3,14.41949809],[2352.6,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706068519,[[2350.4,8.25157416],[2349.7,6.9],[2349.5,0.21725906],[2348.7,9.67791864],[2347.6,0.4268]],[[2351.7,3.41530216],[2352.1,3.56868806],[2352.2,0.21293161],[2352.3,14.41949809],[2352.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706068724,[[2350.1,3.37691461],[2349.7,6.9],[2349.5,0.21725906],[2348.7,9.67791864],[2348.0,0.27859572]],[[2351.5,3.41530216],[2351.6,6.11000045],[2351.9,3.56868806],[2352.1,5.33149809],[2352.2,4.48193161]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706068924,[[2350.1,3.37691461],[2349.8,4.84075299],[2349.7,6.9],[2349.5,0.21725906],[2348.7,9.67791864]],[[2351.5,3.41530216],[2351.9,3.56868806],[2352.1,5.33149809],[2352.2,4.48193161],[2353.2,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706069128,[[2350.1,3.37691461],[2349.7,6.9],[2349.5,0.21725906],[2349.3,0.20776451],[2348.7,9.67791864]],[[2351.5,3.41530216],[2351.9,3.56868806],[2352.1,5.33149809],[2352.2,4.48193161],[2353.2,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706069322,[[2350.1,3.37691461],[2349.5,0.21725906],[2349.2,6.903],[2348.7,9.67791864],[2348.3,8.51609]],[[2351.3,3.41530216],[2351.4,15.19576259],[2351.6,3.56868806],[2351.8,5.33149809],[2352.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706069522,[[2350.1,3.37691461],[2349.5,0.21725906],[2349.2,6.903],[2348.7,9.67791864],[2348.3,8.51609]],[[2351.1,3.41530216],[2351.2,6.11076259],[2351.4,9.085],[2351.5,3.56868806],[2351.7,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706069723,[[2349.6,3.37691461],[2349.5,0.00446906],[2349.2,6.903],[2348.9,0.21285],[2348.7,9.67791864]],[[2351.1,3.41530216],[2351.4,12.65368806],[2351.6,5.33149809],[2351.8,6.60187242],[2352.0,8.96982525]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706069923,[[2349.6,3.37691461],[2349.5,0.00446906],[2349.2,6.903],[2348.9,0.21285],[2348.7,9.67791864]],[[2350.9,3.41530216],[2351.0,6.11185483],[2351.3,3.56868806],[2351.4,9.085],[2351.5,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706070123,[[2349.7,3.37691461],[2349.6,4.60011912],[2349.5,0.00446906],[2349.2,6.903],[2348.9,0.21285]],[[2350.9,3.41530216],[2351.4,12.65368806],[2351.5,5.33149809],[2355.0,27.26834704],[2395.6,22.1719298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706070324,[[2349.7,3.37691461],[2349.6,4.60011912],[2349.5,0.00446906],[2349.2,6.903],[2348.9,0.21285]],[[2350.9,3.41530216],[2351.3,3.56868806],[2351.4,9.085],[2351.5,5.33149809],[2352.0,13.19489545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706070620,[[2349.7,3.37691461],[2349.5,0.00446906],[2349.2,6.903],[2348.9,0.21285]],[[2350.9,3.41530216],[2351.2,3.56868806],[2351.4,14.41649809],[2351.6,6.60187242],[2351.9,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706070819,[[2349.5,3.38138367],[2348.9,0.21285],[2348.7,1.16310864],[2347.8,8.51803],[2347.6,13.22207533]],[[2350.9,3.41530216],[2351.2,3.56868806],[2351.4,14.41649809],[2351.6,6.60187242],[2351.9,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706071023,[[2349.5,0.00446906],[2349.3,3.37691461],[2348.9,0.21285],[2348.7,1.16310864],[2348.5,6.902]],[[2350.7,3.41530216],[2350.8,6.10969971],[2351.0,3.56868806],[2351.1,5.33149809],[2351.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706071224,[[2349.5,0.00446906],[2349.3,3.37691461],[2348.9,0.21285],[2348.7,1.16310864],[2348.5,6.902]],[[2350.7,3.41530216],[2351.0,3.56868806],[2351.2,5.33149809],[2351.4,19.95587242],[2352.0,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706071422,[[2349.5,0.00446906],[2349.4,3.37691461],[2348.9,0.21285],[2348.7,1.16310864],[2348.5,7.11579594]],[[2350.7,3.41530216],[2351.0,3.56868806],[2351.2,5.33149809],[2351.3,6.60187242],[2351.4,13.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706071622,[[2349.5,0.00446906],[2349.4,3.37691461],[2348.9,0.21285],[2348.7,1.16310864],[2348.5,7.11579594]],[[2350.7,3.41530216],[2351.0,3.56868806],[2351.1,5.33149809],[2351.3,6.60187242],[2351.4,13.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706071824,[[2349.5,0.00446906],[2349.4,3.37691461],[2348.9,0.21285],[2348.7,1.16310864],[2348.5,7.11579594]],[[2351.0,3.56868806],[2351.1,5.33149809],[2351.3,6.60187242],[2351.4,13.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706071825,[[2349.5,0.00446906],[2349.4,3.37691461],[2348.9,0.21285],[2348.7,1.16310864],[2348.5,7.11579594]],[[2350.5,3.41530216],[2350.6,6.10707],[2351.0,3.56868806],[2351.1,5.33149809],[2351.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706072025,[[2349.5,0.00446906],[2348.9,0.21285],[2348.7,1.16310864],[2348.5,7.11579594]],[[2350.5,3.41530216],[2350.6,6.10707],[2351.0,3.56868806],[2351.1,5.33149809],[2351.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706072026,[[2349.5,3.38138367],[2348.9,0.21285],[2348.7,1.16310864],[2348.5,15.63124594],[2348.1,8.51677]],[[2350.5,3.41944571],[2351.0,3.56868806],[2351.2,5.33149809],[2351.4,20.16721713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706072227,[[2349.5,0.00446906],[2349.3,3.37691461],[2348.9,0.21285],[2348.7,1.16310864],[2348.5,6.902]],[[2350.5,3.41944571],[2351.0,3.56868806],[2351.2,5.33149809],[2351.3,6.60187242],[2351.4,13.56534471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706072528,[[2349.1,3.47146899],[2348.7,1.16310864],[2348.5,6.902],[2348.3,0.2129],[2347.5,29.59153]],[[2350.3,3.36645874],[2350.4,15.18552901],[2350.5,0.00414355],[2350.7,3.56868806],[2350.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706072722,[[2349.1,3.47146899],[2348.7,1.16310864],[2348.5,6.902],[2348.3,0.2129],[2348.0,8.51719]],[[2350.3,3.36645874],[2350.5,0.00414355],[2350.7,3.56868806],[2350.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706072723,[[2349.1,3.47146899],[2348.7,1.16310864],[2348.5,6.902],[2348.3,0.2129],[2348.0,8.51719]],[[2350.3,3.36645874],[2350.5,0.00414355],[2350.7,3.56868806],[2350.9,5.33149809],[2351.2,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706072922,[[2349.2,4.47160276],[2349.1,3.47146899],[2349.0,4.47160276],[2348.8,4.47160276],[2348.7,1.16310864]],[[2350.3,3.36645874],[2350.4,9.081],[2350.5,0.00414355],[2350.7,3.56868806],[2350.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706073124,[[2349.2,7.94307175],[2348.7,1.16310864],[2348.1,6.885],[2347.4,7.442],[2345.9,4.678]],[[2350.3,3.36645874],[2350.4,9.081],[2350.5,0.00414355],[2350.7,3.56868806],[2350.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706073324,[[2349.0,3.47146899],[2348.7,1.16310864],[2348.1,6.885],[2347.4,7.442],[2345.9,4.678]],[[2350.3,3.36645874],[2350.4,9.081],[2350.5,0.00414355],[2350.7,3.56868806],[2350.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706073522,[[2349.0,3.47551397],[2348.7,1.16310864],[2348.1,6.885],[2347.4,7.442],[2346.4,0.4268]],[[2350.3,3.36645874],[2350.4,9.081],[2350.5,0.00414355],[2350.7,3.56868806],[2350.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706073723,[[2349.0,3.47551397],[2348.8,4.80253179],[2348.7,1.16310864],[2348.1,6.885],[2347.4,7.442]],[[2350.3,3.36645874],[2350.4,9.081],[2350.5,0.00414355],[2350.7,3.56868806],[2350.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706073922,[[2349.0,3.47551397],[2348.7,1.16310864],[2348.1,6.885],[2347.4,7.442],[2344.9,4.678]],[[2350.3,3.36645874],[2350.5,0.00414355],[2350.7,3.56868806],[2350.9,5.33149809],[2351.3,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706074227,[[2349.0,3.47551397],[2348.7,1.16310864],[2348.2,8.51657],[2348.1,6.885],[2347.4,7.442]],[[2350.3,3.36645874],[2350.5,9.08314355],[2350.8,3.56868806],[2351.0,5.33149809],[2351.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706074623,[[2349.0,3.47551397],[2348.7,1.16310864],[2348.2,8.51657],[2348.1,6.885],[2348.0,8.72902094]],[[2350.3,3.36645874],[2350.5,9.08314355],[2350.8,3.56868806],[2351.0,5.33149809],[2351.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706074823,[[2349.0,3.47551397],[2348.7,1.16310864],[2348.2,8.51657],[2348.1,6.885],[2348.0,8.72902094]],[[2350.3,3.36645874],[2350.5,9.08314355],[2350.8,3.56868806],[2351.0,5.33149809],[2351.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706075029,[[2349.0,3.47551397],[2348.7,1.16310864],[2348.2,8.51657],[2348.1,6.885],[2348.0,8.72902094]],[[2350.3,3.36645874],[2350.5,9.08314355],[2350.6,0.20944511],[2350.8,3.56868806],[2351.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706075720,[[2349.0,3.47551397],[2348.8,0.21286],[2348.7,1.16310864],[2348.4,8.51587],[2348.2,8.51657]],[[2350.3,3.36645874],[2350.5,0.00414355],[2350.6,0.20944511],[2350.8,3.56868806],[2351.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706075926,[[2349.4,3.47146899],[2349.3,0.21281],[2349.1,4.80710554],[2349.0,0.00404498],[2348.7,9.67783864]],[[2350.3,3.36645874],[2350.5,0.00414355],[2350.9,9.077],[2351.1,3.56868806],[2351.2,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706076228,[[2349.4,3.47146899],[2349.3,0.21281],[2349.0,0.00404498],[2348.7,9.67783864],[2344.3,30.6902212]],[[2350.3,3.36645874],[2350.5,0.00414355],[2351.1,3.56868806],[2351.3,5.33149809],[2351.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706076430,[[2349.4,3.47146899],[2349.3,0.21281],[2349.0,0.00404498],[2348.7,9.67783864],[2347.3,13.49220515]],[[2350.3,3.36645874],[2350.5,0.00414355],[2350.8,9.077],[2351.1,3.56868806],[2351.3,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706076728,[[2349.4,3.47146899],[2349.3,0.21281],[2349.0,0.00404498],[2348.7,9.67783864],[2347.3,0.27012982]],[[2350.3,3.36645874],[2350.5,0.00414355],[2350.8,9.077],[2351.0,3.56868806],[2351.2,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706077231,[[2349.6,3.61285662],[2349.5,0.2128],[2349.0,8.51768498],[2348.7,9.67783864],[2348.0,0.21183094]],[[2350.3,3.36645874],[2350.5,0.00414355],[2351.1,3.56868806],[2351.3,5.33149809],[2351.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706077436,[[2349.6,3.61285662],[2349.5,4.90717822],[2349.0,0.00404498],[2348.7,9.67783864],[2348.0,13.83949094]],[[2350.5,3.50665062],[2351.0,9.075],[2351.3,3.56868806],[2351.4,5.33149809],[2351.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706077730,[[2349.6,3.61285662],[2349.5,0.2128],[2349.4,4.70897644],[2349.1,4.70897644],[2349.0,0.00404498]],[[2350.5,3.50665062],[2351.3,3.56868806],[2351.5,5.33149809],[2351.6,6.60187242],[2352.3,18.53671439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706077930,[[2349.6,3.61285662],[2349.5,0.2128],[2349.0,6.88804498],[2347.5,20.66407533],[2347.4,7.442]],[[2350.5,3.50665062],[2351.0,9.073],[2351.3,3.56868806],[2351.5,5.33149809],[2351.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706078124,[[2349.6,3.61285662],[2349.5,0.2128],[2349.0,6.88804498],[2347.5,20.66407533],[2347.4,7.442]],[[2350.5,3.50665062],[2351.0,9.073],[2351.3,3.56868806],[2351.4,5.33149809],[2351.6,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706078325,[[2349.6,3.61285662],[2349.5,0.2128],[2349.0,6.88804498],[2347.5,20.66407533],[2347.4,7.442]],[[2350.5,3.50665062],[2351.0,9.073],[2351.1,0.20764748],[2351.3,3.56868806],[2351.5,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706078531,[[2349.6,3.61285662],[2349.5,0.2128],[2349.0,6.88804498],[2347.5,20.66407533],[2347.4,7.442]],[[2350.5,3.50665062],[2351.0,9.073],[2351.1,0.20764748],[2351.3,3.56868806],[2351.4,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706078728,[[2349.6,3.61285662],[2349.5,0.2128],[2349.0,6.88804498],[2348.6,0.21489695],[2347.5,20.66407533]],[[2350.5,3.50665062],[2351.0,9.073],[2351.1,0.20764748],[2351.3,3.56868806],[2351.4,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706079126,[[2349.6,3.61285662],[2349.5,0.2128],[2349.0,6.88804498],[2348.6,0.21489695],[2347.5,20.66407533]],[[2350.5,3.50665062],[2351.0,9.073],[2351.1,0.20764748],[2351.2,3.56868806],[2351.4,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706079328,[[2349.6,3.61285662],[2349.5,0.2128],[2349.0,6.88804498],[2348.6,0.21489695],[2347.5,20.66407533]],[[2350.5,3.50665062],[2351.0,9.073],[2351.1,0.20764748],[2351.3,3.56868806],[2351.4,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706079524,[[2349.6,3.61285662],[2349.5,0.2128],[2349.0,6.88804498],[2348.6,0.21489695],[2347.5,20.66407533]],[[2350.5,3.50665062],[2351.0,9.073],[2351.1,0.20764748],[2351.3,3.56868806],[2351.4,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706079728,[[2349.6,3.61285662],[2349.5,0.2128],[2349.0,6.88804498],[2348.6,0.21489695],[2347.6,13.22207533]],[[2350.5,3.50665062],[2351.0,9.073],[2351.1,0.20764748],[2351.3,3.56868806],[2351.4,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706079927,[[2349.6,3.61285662],[2349.5,0.2128],[2349.1,8.51314],[2349.0,6.88804498],[2348.6,0.21489695]],[[2350.5,3.50665062],[2351.3,3.56868806],[2351.4,5.33149809],[2351.6,10.87087242],[2352.3,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706080232,[[2349.6,3.61285662],[2349.5,0.2128],[2349.1,8.51314],[2349.0,6.88804498],[2348.6,0.21489695]],[[2350.5,0.00414355],[2350.7,3.50250707],[2351.2,9.068],[2351.3,3.56868806],[2351.5,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706080432,[[2349.6,3.61285662],[2349.0,6.88804498],[2348.9,0.21284],[2348.6,0.21489695],[2348.1,8.51677]],[[2350.5,3.50665062],[2351.2,9.28502607],[2351.3,3.56868806],[2351.5,5.33149809],[2353.8,17.74674303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706080729,[[2349.6,3.61285662],[2349.3,8.51251],[2349.1,8.51311],[2349.0,6.88804498],[2348.9,8.51406]],[[2351.0,3.50250707],[2351.2,12.63668806],[2351.4,5.33149809],[2351.6,6.60187242],[2351.9,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706081032,[[2350.2,3.61285662],[2350.1,0.21274],[2349.7,4.61313402],[2349.5,8.51174],[2349.3,8.51251]],[[2351.0,3.50250707],[2351.9,12.63468806],[2352.0,5.33149809],[2352.2,6.60187242],[2352.4,19.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706081234,[[2350.2,3.61285662],[2350.1,0.21274],[2349.7,4.61313402],[2349.5,8.51174],[2349.3,8.51251]],[[2351.7,3.50250707],[2351.8,3.56868806],[2351.9,9.066],[2352.0,5.33149809],[2352.2,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706081531,[[2350.4,3.61285662],[2350.3,5.04716286],[2349.8,8.51093],[2349.5,8.51174],[2349.4,4.61313402]],[[2351.5,3.50250707],[2352.0,3.56868806],[2352.2,9.60049809],[2352.3,6.60187242],[2352.7,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706081730,[[2350.4,3.61285662],[2350.3,4.83444286],[2349.8,0.21277],[2349.5,8.51174],[2348.8,13.62296]],[[2351.5,3.50250707],[2351.8,9.065],[2352.0,3.56868806],[2352.2,9.60049809],[2352.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706081929,[[2350.2,4.83444286],[2350.0,3.61285662],[2349.8,5.04721286],[2349.6,0.27839617],[2348.8,13.62296]],[[2351.3,3.50250707],[2351.4,6.10979371],[2351.5,0.00431996],[2351.7,3.56868806],[2351.8,18.87391824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706082128,[[2350.0,3.61285662],[2349.8,0.21277],[2348.8,13.62296],[2348.1,13.22207533],[0.03,500.0]],[[2351.3,3.50250707],[2351.5,0.00431996],[2351.6,3.56868806],[2351.8,18.87391824],[2352.3,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706082433,[[2350.1,8.24695206],[2349.8,0.21277],[2348.9,8.51406],[2348.3,8.51602],[2348.1,13.22207533]],[[2351.3,3.50250707],[2351.5,0.00431996],[2351.6,3.56868806],[2351.8,18.87391824],[2352.3,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706082629,[[2350.1,4.63409544],[2349.9,3.61285662],[2349.3,0.21281],[2348.9,8.51406],[2348.3,8.51602]],[[2351.1,3.50250707],[2351.2,6.11379462],[2351.5,3.57300802],[2351.7,9.60049809],[2351.8,9.27342015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706082931,[[2350.0,3.61285662],[2349.9,3.61285662],[2349.3,0.21281],[2348.9,8.51406],[2348.3,8.51602]],[[2351.1,3.50250707],[2351.5,3.57300802],[2351.7,9.60049809],[2351.8,9.27342015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706082932,[[2350.0,3.61285662],[2349.9,4.63409544],[2349.3,0.21281],[2348.9,8.51406],[2348.3,8.51602]],[[2351.1,3.50250707],[2351.5,3.57300802],[2351.7,9.60049809],[2351.8,9.27342015],[2353.9,18.01401613]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706083129,[[2350.0,3.61285662],[2349.7,0.21277],[2349.2,8.51284],[2348.9,8.51406],[0.03,500.0]],[[2351.1,3.50250707],[2351.5,3.57300802],[2351.7,5.33149809],[2351.8,6.81029257],[2351.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706083329,[[2350.2,3.61285662],[2350.1,0.21274],[2349.6,8.51148],[2349.4,8.5121],[2349.2,8.51284]],[[2351.1,3.50250707],[2351.5,0.00431996],[2351.6,3.56868806],[2351.8,5.53991824],[2351.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706083529,[[2350.2,3.61285662],[2350.1,4.84683544],[2349.6,8.51148],[2349.4,8.5121],[2349.2,8.51284]],[[2351.1,3.50250707],[2351.5,9.06631996],[2351.7,3.56868806],[2351.8,0.20842015],[2351.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706083725,[[2350.2,3.61285662],[2350.1,0.21274],[2349.8,4.62028129],[2349.6,8.51148],[2349.4,8.5121]],[[2351.1,3.50250707],[2351.5,9.06631996],[2351.7,3.56868806],[2351.8,0.20842015],[2351.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706083929,[[2350.2,3.61285662],[2350.1,0.21274],[2349.6,8.51148],[2349.4,8.5121],[2346.0,26.57642297]],[[2351.1,3.50250707],[2351.5,0.00431996],[2351.7,3.56868806],[2351.8,0.20842015],[2351.9,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706084142,[[2350.2,3.61285662],[2350.1,0.21274],[2349.8,8.51077],[2349.6,8.51148],[2349.4,8.5121]],[[2351.1,3.50250707],[2351.5,0.00431996],[2351.8,12.83710821],[2352.0,5.33149809],[2352.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706084734,[[2350.2,3.61285662],[2350.1,0.21274],[2349.8,8.51077],[2349.6,8.51148],[2349.4,8.5121]],[[2351.1,3.50250707],[2351.5,0.00431996],[2351.8,9.26842015],[2351.9,3.56868806],[2352.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706085129,[[2350.2,3.61285662],[2350.1,0.21274],[2349.6,8.51148],[2349.4,8.5121]],[[2351.1,3.50250707],[2351.5,0.00431996],[2351.8,9.26842015],[2351.9,3.56868806],[2352.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706085130,[[2350.2,3.61285662],[2350.1,0.21274],[2349.6,8.51148],[2349.4,8.5121],[2348.8,13.62302]],[[2351.1,3.50250707],[2351.5,0.00431996],[2351.8,12.83710821],[2352.0,5.33149809],[2354.3,18.17354303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706085331,[[2350.2,3.61285662],[2350.1,0.21274],[2349.6,8.51148],[2349.4,8.5121],[2348.8,13.62302]],[[2351.1,3.50250707],[2351.5,0.00431996],[2351.8,12.83710821],[2352.0,5.33149809],[2352.5,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706085634,[[2350.2,3.61285662],[2350.1,0.21274],[2349.8,8.51079],[2349.6,8.51148],[2349.4,8.5121]],[[2351.1,3.50250707],[2351.5,0.00431996],[2351.8,12.83710821],[2352.0,5.33149809],[2352.5,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706085835,[[2350.4,3.61285662],[2350.3,4.46595739],[2350.1,0.21274],[2349.8,8.51079],[2349.6,8.51148]],[[2351.4,3.50250707],[2351.5,0.00431996],[2351.8,9.26842015],[2351.9,3.56868806],[2352.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706086033,[[2350.4,3.61285662],[2350.3,4.46595739],[2349.8,8.51079],[2349.6,8.51148]],[[2351.9,3.56868806],[2352.0,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706086034,[[2350.4,3.61285662],[2350.3,4.46595739],[2350.0,8.50998],[2349.8,8.51079],[2349.6,8.51148]],[[2351.9,3.56868806],[2352.0,5.33149809],[2352.3,3.50250707],[2352.9,11.09171439],[2353.0,0.15674604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706086234,[[2350.9,3.61285662],[2350.5,4.46595739],[2350.4,7.08771],[2350.2,4.46595739],[2350.0,8.50998]],[[2351.7,3.50250707],[2352.5,3.56868806],[2352.7,5.33149809],[2352.8,10.87087242],[2353.0,9.21274604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706086533,[[2350.2,4.46595739]],[[2351.7,3.50250707],[2352.5,3.56868806],[2352.8,10.87087242],[2353.0,9.21274604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706086534,[[2350.2,3.61285662],[2349.8,0.21277],[2349.6,6.875],[2349.2,9.67919105],[2349.0,8.5135]],[[2351.7,3.50250707],[2351.8,9.055],[2352.2,7.83768806],[2352.4,5.33149809],[2352.5,11.43195781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706086737,[[2350.2,3.61285662],[2349.8,0.21277],[2349.6,6.875],[2349.2,9.67919105],[2349.0,8.5135]],[[2351.5,3.50250707],[2351.6,6.11531674],[2351.8,12.62368806],[2352.0,5.33149809],[2352.2,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706087034,[[2350.2,3.61285662],[2349.6,6.875],[2349.2,9.67919105],[2349.0,8.5135]],[[2351.5,3.50250707],[2351.6,6.11531674],[2351.8,12.62368806],[2352.0,5.33149809],[2352.2,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706087035,[[2350.2,0.00430523],[2349.9,3.61285662],[2349.6,6.875],[2349.2,1.37924105],[2349.0,8.5135]],[[2351.3,3.50250707],[2351.4,6.11543387],[2351.5,0.00521079],[2351.7,7.83768806],[2351.8,14.38649809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706087237,[[2350.2,0.00430523],[2349.9,3.61285662],[2349.6,6.875],[2349.2,1.37924105],[2349.0,8.5135]],[[2351.3,3.50250707],[2351.5,0.00521079],[2351.6,7.83768806],[2351.8,14.38649809],[2351.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706087427,[[2350.2,0.00430523],[2349.9,3.61285662],[2349.2,8.25324105],[2349.0,8.5135],[2348.2,13.22207533]],[[2351.3,3.50250707],[2351.5,0.00521079],[2351.6,7.83768806],[2351.8,14.38649809],[2351.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706087627,[[2350.2,0.00430523],[2349.9,3.61285662],[2349.2,8.25324105],[2349.0,8.5135],[2348.2,13.22207533]],[[2351.2,6.10890898],[2351.5,7.84289885],[2351.7,5.33149809],[2351.8,15.65687242],[2352.2,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706087829,[[2350.2,3.61716185],[2349.7,0.21277],[2349.3,8.51274],[2349.2,8.04042105],[2349.1,0.20991046]],[[2351.5,7.84289885],[2351.7,5.33149809],[2352.2,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706087830,[[2350.2,3.61716185],[2349.7,0.21277],[2349.3,8.51274],[2349.2,8.04042105],[2349.1,0.20991046]],[[2351.1,3.50250707],[2351.5,7.84289885],[2351.7,5.33149809],[2351.9,6.60187242],[2352.2,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706088035,[[2350.2,3.61716185],[2349.7,0.21277],[2349.3,8.51274],[2349.2,8.04042105],[2349.1,0.20991046]],[[2351.1,3.50250707],[2351.5,9.05721079],[2351.6,3.56868806],[2351.7,4.269],[2351.8,5.33149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706088236,[[2350.2,0.00430523],[2349.9,3.61285662],[2349.7,0.21277],[2349.2,8.04042105],[2349.1,0.20991046]],[[2351.1,3.50250707],[2351.5,9.05721079],[2351.6,7.83768806],[2351.8,5.33149809],[2353.1,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706088437,[[2350.2,0.00430523],[2349.9,3.61285662],[2349.7,0.21277],[2349.2,8.04042105],[2349.1,0.20991046]],[[2351.1,3.50250707],[2351.5,16.89489885],[2351.7,5.33149809],[2351.9,6.60187242],[2352.2,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706088636,[[2350.2,0.00430523],[2349.9,3.61285662],[2349.7,0.21277],[2349.2,8.04042105],[2348.1,21.09387533]],[[2351.1,3.50250707],[2351.5,16.89489885],[2351.7,5.33149809],[2351.8,6.60187242],[2352.2,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706088835,[[2350.2,0.00430523],[2350.1,3.61285662],[2349.7,0.21277],[2349.2,8.04042105],[2348.1,21.09387533]],[[2351.1,3.50250707],[2351.3,9.051],[2351.5,7.84289885],[2351.7,5.33149809],[2351.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706089036,[[2350.2,0.00430523],[2349.9,3.61285662],[2349.7,0.21277],[2349.2,8.04042105],[2348.1,21.09387533]],[[2351.1,3.50250707],[2351.3,9.051],[2351.5,7.84289885],[2351.6,5.33149809],[2351.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706089541,[[2350.2,0.00430523],[2349.9,3.61285662],[2349.7,0.21277],[2349.2,8.04042105],[2348.1,21.09387533]],[[2351.1,3.50250707],[2351.3,9.051],[2351.5,7.84289885],[2351.7,5.33149809],[2351.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706089736,[[2350.2,0.00430523],[2350.0,3.61285662],[2349.7,0.21277],[2349.2,16.55336105],[2349.0,8.73008436]],[[2351.0,3.50250707],[2351.1,9.05],[2351.4,0.20917324],[2351.5,3.57389885],[2351.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706089937,[[2350.2,0.00430523],[2350.0,3.61285662],[2349.7,0.21277],[2349.2,16.55336105],[2349.0,8.73008436]],[[2351.0,3.50250707],[2351.1,9.05],[2351.4,0.20917324],[2351.5,7.84289885],[2353.0,13.46680331]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706090239,[[2350.2,0.00430523],[2350.0,3.61285662],[2349.7,0.21277],[2349.2,16.55336105],[2349.0,8.73008436]],[[2351.0,3.50250707],[2351.1,9.05],[2351.4,0.20917324],[2351.5,7.84289885],[2351.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706090441,[[2350.2,0.00430523],[2350.0,3.61285662],[2349.7,0.21277],[2349.2,16.55336105],[2349.0,8.73008436]],[[2351.0,3.50250707],[2351.1,9.05],[2351.4,0.20917324],[2351.5,7.84289885],[2351.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706090843,[[2350.2,0.00430523],[2350.1,3.61285662],[2349.7,0.21277],[2349.2,16.55336105],[2349.0,8.73008436]],[[2351.0,3.50250707],[2351.1,9.05],[2351.4,0.20917324],[2351.5,7.84289885],[2351.9,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706091241,[[2350.2,0.00430523],[2350.1,3.61285662],[2349.7,0.21277],[2349.2,16.55336105],[2349.0,8.73008436]],[[2351.0,3.50250707],[2351.1,9.05],[2351.4,0.20917324],[2351.5,7.84289885],[2351.8,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706092043,[[2350.2,0.00430523],[2350.1,3.61285662],[2349.7,0.21277],[2349.2,16.55336105],[2349.0,8.73008436]],[[2351.0,3.50250707],[2351.1,9.05],[2351.4,0.20917324],[2351.5,3.57389885],[2351.6,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706092241,[[2350.2,0.00430523],[2350.1,3.61285662],[2349.7,0.21277],[2349.4,8.51221],[2349.2,16.55336105]],[[2351.0,3.50250707],[2351.4,3.7778613],[2351.5,0.00521079],[2351.6,9.60049809],[2360.1,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706092441,[[2350.2,0.00430523],[2349.7,0.21277],[2349.2,16.55336105],[2348.4,13.62531],[2348.1,7.445]],[[2350.9,3.50250707],[2351.0,9.047],[2351.4,0.20917324],[2351.5,3.57389885],[2351.6,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706092746,[[2350.2,0.00430523],[2349.9,3.61285662],[2349.7,0.21277],[2349.2,16.55336105],[2348.4,13.62531]],[[2350.9,3.50250707],[2351.0,9.047],[2351.4,3.7778613],[2351.5,0.00521079],[2351.6,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706093546,[[2349.9,3.61285662],[2349.7,0.21277],[2349.2,16.55336105],[2348.4,13.62531]],[[2350.9,3.50250707],[2351.0,9.047],[2351.4,3.7778613],[2351.5,0.00521079],[2351.6,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706093746,[[2349.9,3.61285662],[2349.7,0.21277],[2349.2,16.55336105],[2348.4,13.62531],[2348.1,20.66707533]],[[2350.9,3.50250707],[2351.0,9.047],[2351.4,3.7778613],[2351.5,0.00521079],[2351.6,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706093948,[[2349.9,3.61285662],[2349.7,0.21277],[2349.2,8.04042105],[2348.4,22.14103],[2348.1,20.66707533]],[[2350.9,3.50250707],[2351.0,9.047],[2351.4,3.7778613],[2351.5,0.00521079],[2351.6,9.60049809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706094149,[[2349.9,3.61285662],[2349.7,0.21277],[2349.2,8.04042105],[2348.4,22.14103],[2348.1,20.66707533]],[[2350.9,3.50250707],[2351.0,9.047],[2351.4,3.7778613],[2351.5,5.33670888],[2351.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706094549,[[2349.9,3.61799669],[2349.7,0.21277],[2349.2,8.04042105],[2348.4,22.14103],[2348.1,20.66707533]],[[2350.9,3.50250707],[2351.0,9.047],[2351.3,3.56868806],[2351.4,0.20917324],[2351.5,5.33670888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706095851,[[2349.9,3.61799669],[2349.7,0.21277],[2349.2,8.04042105],[2348.5,8.51533],[2348.4,8.51572]],[[2350.9,3.50250707],[2351.3,3.56868806],[2351.4,0.20917324],[2351.5,5.33670888],[2352.3,18.53571439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706096045,[[2349.9,3.61799669],[2349.7,0.21277],[2349.2,8.04042105],[2348.5,8.51533],[2348.4,8.51572]],[[2350.9,3.50250707],[2351.1,9.044],[2351.3,3.56868806],[2351.4,0.20917324],[2351.5,5.33670888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706096241,[[2349.9,3.61799669],[2349.7,0.21277],[2349.2,8.04042105],[2348.5,8.51533],[2348.4,8.51572]],[[2350.9,3.50250707],[2351.1,9.044],[2351.3,3.56868806],[2351.4,5.54067133],[2351.5,0.00521079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706097149,[[2349.9,3.61799669],[2349.7,0.21277],[2349.2,8.04042105],[2348.5,8.51533],[2348.4,8.51572]],[[2350.9,3.50250707],[2351.1,9.044],[2351.2,3.56868806],[2351.4,5.54067133],[2351.5,0.00521079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706097351,[[2349.9,0.00514007],[2349.7,3.61285662],[2349.2,0.21282],[2348.6,6.857],[2348.5,8.51533]],[[2350.7,3.50250707],[2350.8,6.27242184],[2351.1,12.61268806],[2351.3,9.60049809],[2351.4,0.20917324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706097552,[[2349.9,0.00514007],[2349.7,3.61285662],[2349.2,0.21282],[2348.6,6.857],[2348.5,8.51533]],[[2350.7,3.50250707],[2351.0,3.56868806],[2351.1,9.044],[2351.2,5.33149809],[2351.3,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706098252,[[2349.9,0.00514007],[2349.7,3.61285662],[2349.2,0.21282],[2348.6,6.857],[2348.5,8.51533]],[[2350.7,3.50250707],[2351.0,3.56868806],[2351.1,9.044],[2351.2,5.33149809],[2351.3,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706098455,[[2349.9,0.00514007],[2349.7,3.61285662],[2349.2,0.21282],[2348.8,8.72192589],[2348.6,6.857]],[[2350.5,3.50250707],[2350.6,6.27474765],[2351.0,3.56868806],[2351.1,14.37549809],[2351.3,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706098650,[[2349.9,0.00514007],[2349.7,3.61285662],[2349.2,0.21282],[2348.8,8.72192589],[2348.6,6.857]],[[2350.5,3.50250707],[2351.0,3.56868806],[2351.1,14.37549809],[2351.3,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706098852,[[2350.0,3.61285662],[2349.9,0.00514007],[2349.2,0.21282],[2349.0,8.51352],[2348.8,8.72192589]],[[2350.7,3.50250707],[2351.0,3.56868806],[2351.2,5.33149809],[2351.4,6.81104566],[2351.7,13.19489545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706099151,[[2350.0,3.61285662],[2349.9,0.00514007],[2349.2,0.21282],[2349.0,8.51352],[2348.8,8.72192589]],[[2350.7,3.50250707],[2351.0,9.041],[2351.1,3.56868806],[2351.3,5.33149809],[2351.4,6.81104566]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706099454,[[2350.0,3.61285662],[2349.9,0.00514007],[2349.2,8.72574],[2349.0,8.51352],[2348.8,8.72192589]],[[2350.7,3.50250707],[2351.1,3.56868806],[2351.3,5.33149809],[2351.4,6.81104566],[2352.0,7.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706099654,[[2350.0,3.61285662],[2349.9,0.00514007],[2349.2,8.72574],[2349.0,8.51352],[2348.8,8.72192589]],[[2350.7,3.50250707],[2350.9,9.041],[2351.1,3.56868806],[2351.3,5.33149809],[2351.4,6.81104566]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706100160,[[2350.0,3.61285662],[2349.9,0.00514007],[2349.2,0.21282],[2349.0,8.51352],[2348.8,8.72192589]],[[2350.7,3.50250707],[2350.9,9.041],[2351.1,3.56868806],[2351.3,5.33149809],[2351.4,6.81104566]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706100458,[[2349.9,0.00514007],[2349.8,3.61285662],[2349.2,0.21282],[2349.0,8.51352],[2348.8,8.72192589]],[[2350.7,3.50250707],[2350.9,9.041],[2351.1,3.56868806],[2351.2,5.33149809],[2351.4,6.81104566]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706100757,[[2349.9,0.00514007],[2349.8,3.61285662],[2349.2,0.21282],[2348.8,8.72192589],[2348.2,22.14289]],[[2350.7,3.50250707],[2350.9,9.041],[2351.0,3.56868806],[2351.2,5.33149809],[2351.4,6.81104566]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706100959,[[2349.6,3.61285662],[2349.2,0.21282],[2348.8,0.20759589],[2348.2,22.14289],[2348.0,8.51714]],[[2350.5,3.50250707],[2350.6,6.27599463],[2350.9,12.60968806],[2351.1,5.33149809],[2351.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706101156,[[2349.6,3.61285662],[2349.2,0.21282],[2348.8,0.20759589],[2348.2,22.14289],[2348.0,8.51714]],[[2350.5,3.50250707],[2350.9,12.60968806],[2351.1,5.33149809],[2351.2,6.60187242],[2352.3,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706101458,[[2350.0,3.61285662],[2349.9,0.21276],[2349.7,13.26670021],[2349.4,8.51223],[2349.3,4.75542021]],[[2351.1,3.50250707],[2351.6,12.60768806],[2351.8,5.33683348],[2351.9,4.269],[2352.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706101654,[[2350.0,3.61285662],[2349.9,0.21276],[2349.7,13.26670021],[2349.4,8.51223],[2340.6,43.86206676]],[[2351.1,3.50250707],[2351.6,12.60768806],[2351.8,5.33683348],[2351.9,4.269],[2352.1,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706101955,[[2350.2,3.61285662],[2350.1,4.54186813],[2350.0,0.0034289],[2349.9,0.21276],[2349.4,8.51223]],[[2351.1,3.50250707],[2351.5,3.57389885],[2351.6,9.039],[2351.7,4.269],[2351.8,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706102153,[[2350.2,3.61285662],[2350.0,0.0034289],[2349.9,0.21276],[2348.6,15.372],[2346.5,17.71761531]],[[2351.1,3.50250707],[2351.5,3.57389885],[2351.6,9.039],[2351.7,4.269],[2351.8,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706102352,[[2350.2,3.61285662],[2350.0,0.0034289],[2349.9,0.21276],[2348.6,15.372],[2346.5,17.71761531]],[[2351.1,3.50250707],[2351.5,3.57389885],[2351.6,13.308],[2351.8,5.33683348],[2354.1,15.52840015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706102554,[[2350.0,3.47166452],[2349.9,0.21276],[2348.6,15.372],[2346.5,17.71761531],[2344.3,853.1242]],[[2351.1,3.50250707],[2351.5,7.84289885],[2351.6,9.039],[2351.8,5.33683348],[2353.8,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706103159,[[2350.0,3.47166452],[2349.9,0.21276],[2348.6,15.372],[2346.5,17.71761531],[2344.3,853.1242]],[[2351.1,3.50250707],[2351.5,7.84289885],[2351.6,9.039],[2351.7,5.33683348],[2352.4,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706103558,[[2350.0,3.47166452],[2349.9,0.21276],[2348.6,15.372],[2346.5,17.71761531],[2345.7,22.14701914]],[[2351.1,3.50250707],[2351.5,7.84289885],[2351.6,9.039],[2351.7,5.33683348],[2352.4,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706103852,[[2349.4,3.46823562],[2348.1,15.962],[2347.8,22.16673533],[2347.4,8.51939],[2347.2,8.52024]],[[2351.1,3.50250707],[2351.5,8.06027673],[2351.6,9.039],[2351.7,5.33683348],[2352.4,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706104054,[[2348.9,3.46823562],[2348.5,0.21288],[2348.0,6.829],[2347.8,8.51786],[2347.4,22.15045]],[[2351.5,8.06027673],[2351.6,9.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706104055,[[2348.9,3.46823562],[2348.5,0.21288],[2348.0,6.829],[2347.8,8.51786],[2347.4,22.15045]],[[2350.4,3.20451068],[2350.5,4.269],[2350.6,3.56868806],[2350.8,5.33683348],[2351.0,18.25437481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706104258,[[2348.9,4.64047731],[2348.8,4.64047731],[2348.7,4.64047731],[2348.6,3.46823562],[2348.2,4.64047731]],[[2350.1,3.20451068],[2350.2,7.83768806],[2350.3,15.30900292],[2350.5,5.33683348],[2350.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706104455,[[2348.6,3.46823562],[2347.9,0.19408127],[2343.9,1.15360647],[2342.5,30.6902212],[2337.3,2.88682716]],[[2349.9,3.20451068],[2350.0,6.27000292],[2350.1,3.56868806],[2350.2,4.269],[2350.3,14.37583348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706104652,[[2348.6,3.46823562],[2347.7,0.2138475],[2346.4,13.22207533],[2343.9,1.15360647],[2342.5,884.4446212]],[[2349.7,3.20451068],[2349.8,6.27000292],[2350.1,3.56868806],[2350.2,4.269],[2350.3,14.37583348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706104954,[[2348.6,3.4733998],[2346.4,13.22207533],[2346.1,0.4268],[2343.9,1.15360647],[2342.9,0.41926334]],[[2349.5,3.20451068],[2349.6,6.27273079],[2349.7,0.00401182],[2350.0,7.83768806],[2350.2,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706105158,[[2348.6,3.4733998],[2347.6,8.51864],[2347.4,8.51938],[2346.3,20.66707533],[2345.6,15.5029134]],[[2349.5,3.20451068],[2349.7,0.00401182],[2350.0,4.269],[2350.1,3.56868806],[2350.3,14.37583348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706105459,[[2348.8,3.46823562],[2348.7,4.78651567],[2348.6,0.00516418],[2348.3,0.2129],[2348.0,15.34614]],[[2349.5,3.20451068],[2349.7,0.00401182],[2350.1,9.039],[2350.2,3.56868806],[2350.5,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706105659,[[2348.8,3.46823562],[2348.7,4.78651567],[2348.6,0.00516418],[2348.3,0.2129],[2348.0,15.34614]],[[2349.7,3.2085225],[2350.1,9.039],[2350.2,3.56868806],[2350.5,5.33683348],[2352.1,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706105862,[[2348.8,3.46823562],[2348.6,0.00516418],[2348.3,0.2129],[2348.0,15.34614],[2345.8,15.5029134]],[[2349.7,3.2085225],[2350.1,9.039],[2350.3,3.56868806],[2350.5,5.33683348],[2351.7,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706106061,[[2348.8,3.46823562],[2348.6,0.00516418],[2348.3,0.2129],[2348.0,15.34614],[2346.6,0.4268]],[[2349.7,3.2085225],[2350.1,9.039],[2350.2,3.56868806],[2350.5,5.33683348],[2351.6,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706106355,[[2348.6,3.4733998],[2348.3,0.2129],[2347.9,6.818],[2347.6,8.73264875],[2347.0,13.63346]],[[2349.7,3.2085225],[2350.1,9.039],[2350.2,3.56868806],[2351.6,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706106356,[[2348.6,3.4733998],[2348.3,0.2129],[2347.9,6.818],[2347.6,8.73264875],[2347.0,13.63346]],[[2349.7,3.2085225],[2350.1,9.039],[2350.2,7.83768806],[2350.4,5.33683348],[2350.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706106561,[[2348.6,3.4733998],[2348.3,0.2129],[2348.0,8.51723],[2347.9,6.818],[2347.6,8.73264875]],[[2349.7,3.2085225],[2350.1,9.039],[2350.2,4.269],[2350.3,3.56868806],[2350.5,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706107058,[[2348.6,3.4733998],[2348.3,0.2129],[2347.6,8.73264875],[2347.0,22.15426],[2346.9,7.445]],[[2349.7,3.2085225],[2350.1,9.039],[2350.2,3.56868806],[2350.4,5.33683348],[2351.1,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706107264,[[2348.6,0.00516418],[2348.4,3.46823562],[2348.3,0.2129],[2347.6,8.73264875],[2347.0,22.15426]],[[2349.7,3.2085225],[2350.1,9.039],[2350.2,3.56868806],[2350.4,9.60583348],[2351.1,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706107458,[[2348.6,0.00516418],[2348.4,3.46823562],[2347.9,6.818],[2347.7,0.21295],[2347.0,22.15426]],[[2349.7,3.2085225],[2350.1,9.039],[2350.2,3.56868806],[2350.4,9.60583348],[2350.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706107661,[[2348.6,0.00516418],[2348.4,3.46823562],[2347.9,6.818],[2347.7,0.21295],[2347.0,22.15426]],[[2349.7,3.2085225],[2350.1,12.60768806],[2350.4,9.60583348],[2350.6,6.60187242],[2351.5,11.16576569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706107963,[[2348.6,0.00516418],[2348.4,3.46823562],[2347.9,6.818],[2347.7,0.21295],[2347.6,8.51878]],[[2349.7,3.2085225],[2350.1,12.60768806],[2350.4,9.60583348],[2350.6,6.60187242],[2351.5,11.16576569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706108162,[[2348.6,0.00516418],[2348.4,3.46823562],[2347.9,6.818],[2347.7,0.21295],[2347.6,8.51878]],[[2349.7,3.2085225],[2350.1,9.039],[2350.2,3.56868806],[2350.4,9.60583348],[2350.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706108360,[[2348.6,0.00516418],[2348.4,3.46823562],[2347.9,6.818],[2347.7,0.21295],[2346.8,8.79439329]],[[2349.7,3.2085225],[2350.1,9.039],[2350.2,7.83768806],[2350.3,0.26891531],[2350.4,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706108658,[[2348.6,3.4733998],[2348.2,0.21291],[2348.0,8.51732],[2347.8,8.51797],[2347.6,8.51871]],[[2349.7,3.2085225],[2350.1,13.308],[2350.3,3.56868806],[2350.5,5.33683348],[2350.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706108862,[[2348.6,3.4733998],[2348.2,0.21291],[2348.0,8.51732],[2347.8,15.33597],[2347.6,8.51871]],[[2349.7,3.2085225],[2350.3,3.56868806],[2350.4,9.038],[2350.5,5.33683348],[2350.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706109063,[[2348.6,3.4733998],[2348.2,0.21291],[2348.0,8.51732],[2347.8,15.33597],[2347.6,8.51871]],[[2349.7,3.2085225],[2350.3,3.56868806],[2350.4,9.038],[2350.5,5.60553027],[2350.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706110063,[[2348.6,3.4733998],[2348.2,0.21291],[2348.1,6.817],[2348.0,8.51732],[2347.8,8.51797]],[[2349.7,3.2085225],[2350.3,3.56868806],[2350.4,9.038],[2350.5,5.60553027],[2350.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706110265,[[2348.6,3.4733998],[2348.2,0.21291],[2348.1,6.817],[2348.0,8.51732],[2347.8,8.51797]],[[2349.7,3.2085225],[2350.3,3.56868806],[2350.4,9.038],[2350.5,0.26869679],[2350.6,9.60583348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706110965,[[2348.6,3.4733998],[2348.2,0.21291],[2348.1,6.817],[2348.0,8.51732],[2347.8,8.51797]],[[2349.7,3.2085225],[2350.3,3.56868806],[2350.4,9.038],[2350.6,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706111166,[[2348.6,3.6862698],[2348.2,8.51659],[2348.1,6.817],[2348.0,8.51732],[2347.8,8.51797]],[[2349.7,3.2085225],[2350.3,3.56868806],[2350.4,9.038],[2350.6,5.33683348],[2350.8,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706111359,[[2348.6,3.6862698],[2348.2,8.51659],[2348.1,6.817],[2348.0,8.51732],[2347.8,8.51797]],[[2349.7,3.2085225],[2350.2,3.56868806],[2350.4,14.37483348],[2350.6,6.60187242],[2350.8,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706111566,[[2348.6,3.6862698],[2348.1,15.33407],[2347.8,8.51797],[2347.2,8.52009],[2346.7,13.22207533]],[[2349.7,3.2085225],[2350.1,0.21765632],[2350.2,3.56868806],[2350.4,14.37483348],[2350.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706112065,[[2348.6,3.4733998],[2348.1,0.21292],[2347.8,8.51797],[2347.3,8.51972],[2347.2,8.52009]],[[2349.7,3.2085225],[2350.1,0.21765632],[2350.2,3.56868806],[2350.3,4.269],[2350.4,14.37483348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706112266,[[2348.6,3.4733998],[2348.2,6.815],[2348.1,0.21292],[2347.8,8.51797],[2347.3,8.51972]],[[2349.7,3.2085225],[2350.1,0.21765632],[2350.2,3.56868806],[2350.3,4.269],[2350.4,14.37483348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706112466,[[2348.6,3.4733998],[2348.2,6.815],[2348.1,0.21292],[2347.8,8.51797],[2347.3,8.51972]],[[2349.7,3.2085225],[2350.1,0.21765632],[2350.2,3.56868806],[2350.4,14.37483348],[2350.5,0.2741481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706113075,[[2348.6,3.4733998],[2348.5,0.21288],[2348.2,6.815],[2348.1,8.51706],[2347.8,8.51797]],[[2349.7,3.2085225],[2350.1,0.21765632],[2350.2,3.56868806],[2350.4,14.37483348],[2350.5,0.2741481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706113267,[[2348.6,3.4733998],[2348.5,0.21288],[2348.2,6.815],[2348.1,8.51706],[2347.8,8.51797]],[[2349.7,3.2085225],[2350.1,0.21765632],[2350.3,3.56868806],[2350.4,14.37483348],[2350.5,4.5431481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706113667,[[2349.4,3.46823562],[2349.3,0.21281],[2348.8,8.51451],[2348.7,4.65276617],[2348.6,0.00516418]],[[2350.2,3.20451068],[2350.7,3.56868806],[2350.8,5.33683348],[2351.0,6.60187242],[2351.4,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706113870,[[2349.4,3.46823562],[2349.3,0.21281],[2348.8,8.51451],[2348.7,4.65276617],[2348.6,0.00516418]],[[2350.2,3.20451068],[2350.8,3.56868806],[2351.0,5.60685721],[2351.2,15.63387242],[2351.5,8.99994675]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706114068,[[2349.6,3.46823562],[2349.5,4.86556617],[2348.8,8.51451],[2348.6,0.00516418],[2348.1,22.14419]],[[2350.9,3.20451068],[2351.1,3.56868806],[2351.3,5.33683348],[2351.4,15.63287242],[2351.8,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706114268,[[2349.6,3.46823562],[2349.5,0.2128],[2348.8,8.51451],[2348.6,0.00516418],[2348.1,22.14419]],[[2350.7,3.20451068],[2350.8,6.24326524],[2351.0,3.56868806],[2351.1,0.21291842],[2351.2,14.36783348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706114469,[[2349.6,3.46823562],[2349.0,0.21284],[2348.9,4.65276617],[2348.6,0.00516418],[2348.1,22.14419]],[[2350.7,3.20451068],[2351.0,3.84033844],[2351.1,0.21291842],[2351.2,18.63683348],[2351.4,11.34228698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706114672,[[2349.1,3.46823562],[2349.0,0.21284],[2348.8,6.812],[2348.6,0.00516418],[2348.1,22.14419]],[[2350.5,3.20451068],[2350.7,0.00317684],[2351.0,7.83768806],[2351.1,0.21291842],[2351.2,14.36783348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706114971,[[2349.2,3.46823562],[2349.1,4.43157508],[2349.0,0.21284],[2348.8,6.812],[2348.6,0.00516418]],[[2350.5,3.20451068],[2350.7,0.00317684],[2350.8,3.56868806],[2351.0,9.60583348],[2351.1,0.21291842]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706114972,[[2349.2,3.46823562],[2349.1,4.43157508],[2349.0,0.21284],[2348.8,6.812],[2348.6,0.00516418]],[[2350.5,3.20451068],[2350.7,0.00317684],[2350.8,3.56868806],[2351.0,9.60583348],[2351.1,0.48798149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706115170,[[2349.2,3.46823562],[2349.1,4.43157508],[2349.0,0.21284],[2348.6,0.00516418],[2347.7,8.51841]],[[2350.5,3.20451068],[2350.7,0.00317684],[2350.8,3.56868806],[2351.0,9.60583348],[2351.1,7.08985391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706115371,[[2349.2,3.46823562],[2349.0,0.21284],[2348.7,6.811],[2348.6,0.00516418],[2348.3,8.51624]],[[2350.3,3.20451068],[2350.4,6.2453145],[2350.7,3.5718649],[2350.8,4.269],[2350.9,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706115567,[[2349.2,3.46823562],[2349.0,0.21284],[2348.7,6.811],[2348.6,0.00516418],[2348.3,8.51624]],[[2350.3,3.20451068],[2350.7,0.00317684],[2350.8,7.83768806],[2350.9,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706115766,[[2349.2,3.46823562],[2349.0,0.21284],[2348.6,6.81616418],[2348.3,8.51624],[2347.4,7.447]],[[2350.3,3.20451068],[2350.7,0.00317684],[2350.8,7.83768806],[2350.9,5.33683348],[2351.9,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706115963,[[2349.2,3.46823562],[2349.0,0.21284],[2348.6,6.81616418],[2348.3,8.51624],[2347.4,7.447]],[[2350.3,3.20451068],[2350.7,3.5718649],[2350.8,4.269],[2350.9,5.33683348],[2351.8,11.09171439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706116165,[[2349.2,3.46823562],[2349.0,0.21284],[2348.6,6.81616418],[2348.3,8.51624],[2348.1,8.72972131]],[[2350.3,3.20451068],[2350.7,3.5718649],[2350.8,4.269],[2350.9,5.33683348],[2351.1,6.87693549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706116563,[[2349.2,3.46823562],[2349.0,0.21284],[2348.6,6.81616418],[2348.3,8.51624],[2348.1,8.72972131]],[[2350.3,3.20451068],[2350.7,3.78708332],[2350.8,4.269],[2350.9,5.33683348],[2351.1,6.87693549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706116769,[[2349.2,3.46823562],[2348.6,6.81616418],[2348.5,0.21289],[2348.1,8.72972131],[2347.3,13.63188]],[[2350.3,3.20451068],[2350.6,3.56868806],[2350.7,0.21839526],[2350.8,9.60583348],[2351.0,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706116971,[[2349.2,3.46823562],[2348.6,6.81616418],[2348.5,0.21289],[2348.1,8.72972131],[2347.3,13.63188]],[[2350.1,3.20451068],[2350.2,6.24810288],[2350.5,3.56868806],[2350.7,5.55522874],[2350.8,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706117170,[[2349.2,3.46823562],[2348.6,6.81616418],[2348.5,0.21289],[2348.1,8.72972131],[2347.3,13.63188]],[[2350.1,3.20451068],[2350.6,3.56868806],[2350.7,5.55522874],[2350.8,4.269],[2352.0,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706117667,[[2347.2,3.46823562],[2347.0,0.21302],[2346.7,8.52204]],[[2350.1,3.20451068],[2350.6,3.56868806],[2350.7,5.55522874],[2352.0,13.31005727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706117668,[[2347.2,3.46823562],[2347.0,0.21302],[2346.7,8.52204],[2346.5,8.52262],[2346.3,21.74554533]],[[2349.8,3.20451068],[2349.9,3.56868806],[2350.0,6.24869413],[2350.1,9.60583348],[2350.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706117868,[[2347.2,3.46823562],[2347.0,0.21302],[2346.5,8.52269],[2346.4,6.807],[2346.3,8.52347]],[[2349.0,3.20451068],[2349.1,3.56868806],[2349.3,5.33683348],[2349.4,10.87087242],[2349.7,15.79946312]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706118171,[[2347.5,8.1094089],[2347.4,4.64117328],[2347.2,4.64117328],[2347.0,0.21302],[2346.9,4.64117328]],[[2348.8,3.20451068],[2348.9,6.24869413],[2349.1,3.56868806],[2349.2,4.269],[2349.3,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706118368,[[2347.5,3.46823562],[2347.4,4.64117328],[2347.2,4.64117328],[2347.0,0.21302],[2346.9,8.52121]],[[2348.6,3.20451068],[2348.7,6.24869413],[2349.0,12.58968806],[2349.2,5.33683348],[2350.5,20.75705727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706118562,[[2347.7,3.46823562],[2347.6,4.64117328],[2347.0,0.21302],[2346.9,8.52121],[2345.5,13.22207533]],[[2348.6,3.20451068],[2349.0,9.021],[2349.2,3.56868806],[2349.4,5.33683348],[2349.6,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706118871,[[2347.7,3.47212926],[2347.5,4.77721895],[2347.3,4.77721895],[2347.1,4.77721895],[2347.0,0.21302]],[[2348.6,3.20896351],[2349.0,9.021],[2349.3,3.56868806],[2349.4,5.33683348],[2349.5,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706119074,[[2347.7,3.47212926],[2347.5,4.77721895],[2347.3,4.77721895],[2347.1,4.77721895],[2347.0,0.21302]],[[2348.6,3.20896351],[2349.0,9.021],[2349.2,3.56868806],[2349.4,5.33683348],[2349.5,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706119275,[[2347.7,3.47212926],[2347.2,6.805],[2347.0,0.21302],[2344.3,22.39861531],[2340.9,27.6]],[[2348.6,3.20896351],[2349.0,9.021],[2349.3,3.56868806],[2349.5,9.60583348],[2349.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706119576,[[2347.7,3.47212926],[2347.2,6.805],[2347.0,0.21302],[2345.4,13.22207533],[2344.8,15.5029134]],[[2348.6,3.20896351],[2349.0,9.021],[2349.3,3.56868806],[2349.5,9.60583348],[2349.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706119872,[[2347.7,3.47212926],[2347.2,6.805],[2347.0,0.21302],[2345.5,13.22207533],[2344.8,15.5029134]],[[2348.6,3.20896351],[2349.0,9.021],[2349.3,3.56868806],[2349.5,9.60583348],[2349.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706120376,[[2347.7,3.47212926],[2347.5,0.21297],[2347.2,15.32523],[2345.4,13.22207533],[2344.8,15.5029134]],[[2348.6,3.20896351],[2349.0,9.021],[2349.4,3.56868806],[2349.5,4.269],[2349.6,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706120869,[[2347.7,3.47212926],[2347.5,0.21297],[2347.2,8.52019],[2345.4,13.22207533],[2344.9,0.4268]],[[2348.6,3.20896351],[2349.4,3.56868806],[2349.5,4.269],[2349.6,5.33683348],[2349.7,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706121068,[[2347.7,3.47212926],[2347.5,0.21297],[2347.2,15.32319],[2346.6,0.20894058],[2346.1,8.57844873]],[[2348.6,3.20896351],[2349.3,4.269],[2349.4,3.56868806],[2349.5,9.016],[2349.6,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706121573,[[2347.0,3.46823562],[2346.9,0.21303],[2346.1,23.29302873],[2345.9,8.52484],[2345.4,7.448]],[[2348.6,3.20896351],[2349.1,7.83768806],[2349.3,5.33683348],[2349.5,15.61787242],[2349.9,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706121770,[[2347.0,3.46823562],[2346.9,0.21303],[2346.6,6.803],[2346.1,23.29302873],[2345.9,8.52484]],[[2348.6,3.20896351],[2349.0,7.83768806],[2349.2,5.33683348],[2349.4,6.60187242],[2349.5,15.61787242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706121771,[[2347.0,3.46823562],[2346.9,0.21303],[2346.6,6.803],[2346.1,23.29302873],[2345.9,8.52484]],[[2348.6,3.20896351],[2349.0,7.83768806],[2349.2,5.33683348],[2349.4,6.60187242],[2349.5,9.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706121966,[[2347.0,3.46823562],[2346.6,6.803],[2346.1,23.29302873],[2345.9,8.52484]],[[2348.6,3.20896351],[2349.0,7.83768806],[2349.2,5.33683348],[2349.4,6.60187242],[2349.5,9.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706121967,[[2348.2,3.68114562],[2348.1,8.51709],[2347.9,8.51782],[2347.7,8.51848],[2347.4,8.51963]],[[2349.5,3.20451068],[2349.7,3.56868806],[2349.9,5.33683348],[2350.1,6.60187242],[2350.5,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706122172,[[2348.2,3.68114562],[2348.0,6.802],[2347.9,8.51769],[2347.7,8.51848],[2347.4,8.51963]],[[2349.5,3.20451068],[2349.8,0.20844326],[2350.2,3.56868806],[2350.4,5.33683348],[2350.6,6.67595186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706122369,[[2348.4,3.46823562],[2348.3,4.71057352],[2348.2,0.21291],[2347.9,8.51769],[2347.7,8.51848]],[[2349.5,3.20451068],[2349.8,0.20844326],[2350.2,3.56868806],[2350.4,5.33683348],[2350.6,6.67595186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706122673,[[2348.4,3.46823562],[2348.2,0.21291],[2348.1,6.802],[2347.9,8.51769],[2347.7,8.51848]],[[2349.5,3.20451068],[2349.8,0.20844326],[2350.1,12.56368806],[2350.3,5.33683348],[2350.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706122873,[[2348.4,3.46823562],[2348.2,0.21291],[2347.7,8.51848],[2347.1,22.15321],[2346.9,7.449]],[[2349.5,3.20451068],[2349.8,0.20844326],[2350.1,12.56368806],[2350.3,5.33683348],[2350.5,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706123065,[[2348.4,3.47305573],[2348.2,0.21291],[2348.0,6.802],[2347.7,8.51848],[2347.1,22.15321]],[[2349.5,3.20862471],[2349.8,0.20844326],[2350.0,3.56868806],[2350.1,8.995],[2350.2,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706123365,[[2348.4,3.47305573],[2348.2,0.21291],[2347.1,22.15321],[2346.9,8.52114],[2346.7,7.66088497]],[[2349.5,3.20862471],[2349.8,0.20844326],[2350.0,3.56868806],[2350.1,8.995],[2350.2,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706123571,[[2348.4,0.00482011],[2348.2,3.68114562],[2347.9,6.801],[2347.1,22.15321],[2346.9,8.52114]],[[2349.5,3.20862471],[2349.8,0.20844326],[2349.9,3.56868806],[2350.1,14.33183348],[2370.1,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706123772,[[2348.4,0.00482011],[2348.2,3.68114562],[2347.9,6.801],[2347.1,22.15321],[2346.9,8.52114]],[[2349.5,3.20862471],[2349.8,0.20844326],[2349.9,3.56868806],[2350.1,14.33183348],[2352.2,15.52840015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706123968,[[2348.4,3.47305573],[2348.2,0.21291],[2347.9,6.801],[2347.6,8.5187],[2347.1,8.52039]],[[2349.5,3.20862471],[2349.8,0.20844326],[2349.9,3.56868806],[2350.1,14.33183348],[2350.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706124173,[[2348.4,3.47305573],[2348.2,0.21291],[2347.9,6.801],[2347.8,8.51785],[2347.6,8.5187]],[[2349.5,3.20862471],[2349.8,0.20844326],[2350.0,3.56868806],[2350.1,8.995],[2350.2,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706124377,[[2348.4,3.47305573],[2348.2,0.21291],[2347.7,6.8],[2347.6,8.5187],[2346.8,13.63464]],[[2349.5,3.20862471],[2349.8,0.20844326],[2349.9,3.56868806],[2350.1,14.33183348],[2350.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706124568,[[2348.4,0.00482011],[2348.1,3.46823562],[2348.0,3.46823562],[2347.6,0.21296],[2346.8,22.15615]],[[2349.5,3.20862471],[2349.8,0.20844326],[2349.9,3.56868806],[2350.1,14.33183348],[2350.3,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706124771,[[2348.4,0.00482011],[2348.1,3.46823562],[2347.6,0.21296],[2346.8,22.15615],[2346.6,8.52222]],[[2349.3,3.20451068],[2349.4,6.22842051],[2349.5,0.00411403],[2349.7,3.56868806],[2349.8,0.20844326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706124974,[[2347.7,3.46823562],[2347.6,0.21296],[2346.8,22.15615],[2346.6,8.52222]],[[2349.3,3.20451068],[2349.5,0.00411403],[2349.6,3.56868806],[2349.8,5.54527674],[2349.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706125174,[[2347.7,3.46823562],[2347.6,0.21296],[2347.5,6.786],[2346.8,22.15615],[2346.6,8.52222]],[[2349.3,3.20451068],[2349.5,0.00411403],[2349.6,3.56868806],[2349.8,5.54527674],[2349.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706125376,[[2347.8,3.46823562],[2347.7,4.82877353],[2347.6,0.21296],[2347.5,6.786],[2346.8,22.15615]],[[2349.1,3.20451068],[2349.2,6.22883852],[2349.5,0.00411403],[2349.6,3.56868806],[2349.8,5.54527674]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706125577,[[2348.0,3.46823562],[2347.9,0.21294],[2347.7,4.82877353],[2347.5,15.30511],[2347.3,8.51964]],[[2349.1,3.20451068],[2349.5,0.00411403],[2349.7,3.56868806],[2349.8,0.20844326],[2349.9,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706125773,[[2348.0,3.46823562],[2347.9,0.21294],[2347.6,6.786],[2347.5,8.51911],[2347.3,8.51964]],[[2349.1,3.20451068],[2349.5,0.00411403],[2349.7,3.56868806],[2349.8,0.20844326],[2349.9,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706125972,[[2348.0,3.4715716],[2347.9,0.21294],[2347.6,11.62204219],[2347.5,8.51911],[2347.3,8.51964]],[[2349.1,3.20451068],[2349.5,0.00411403],[2349.7,3.56868806],[2349.9,5.33683348],[2353.1,22.61022879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706126177,[[2348.2,3.46823562],[2348.1,4.83604219],[2348.0,0.00333598],[2347.9,0.21294],[2347.6,6.786]],[[2349.1,3.20451068],[2349.5,0.00411403],[2349.7,3.56868806],[2349.9,5.33683348],[2352.0,15.52840015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706126378,[[2348.2,3.46823562],[2348.1,4.83604219],[2348.0,0.00333598],[2347.9,0.21294],[2347.6,6.786]],[[2349.1,3.20451068],[2349.5,0.00411403],[2349.8,3.56868806],[2350.0,5.33683348],[2350.1,13.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706126577,[[2348.2,3.46823562],[2348.0,0.00333598],[2347.9,0.21294],[2347.6,6.786],[2344.5,17.71761531]],[[2349.1,3.20451068],[2349.5,0.21577281],[2349.8,3.56868806],[2350.0,5.33683348],[2350.1,13.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706126781,[[2348.2,3.46823562],[2348.0,0.00333598],[2347.9,0.21294],[2347.6,6.786],[2345.2,0.4268]],[[2349.1,3.20451068],[2349.5,0.21577281],[2349.8,3.56868806],[2350.0,5.33683348],[2350.1,13.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706126971,[[2348.2,3.46823562],[2348.0,0.00333598],[2347.9,0.21294],[2347.6,6.786],[2346.8,0.21592603]],[[2349.1,3.20451068],[2349.5,0.21577281],[2349.7,4.269],[2349.8,3.56868806],[2350.0,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706127176,[[2348.2,3.46823562],[2348.0,0.00333598],[2347.9,0.21294],[2347.6,6.786],[2346.8,0.21592603]],[[2349.1,3.20451068],[2349.5,0.21577281],[2349.7,7.83768806],[2349.9,5.33683348],[2350.1,15.59687242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706128278,[[2348.2,3.46823562],[2348.0,0.00333598],[2347.9,0.21294],[2347.7,8.51828],[2347.6,6.786]],[[2349.1,3.20451068],[2349.5,0.21577281],[2349.7,7.83768806],[2349.9,5.33683348],[2350.1,15.59687242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706129384,[[2348.2,3.46823562],[2348.0,0.00333598],[2347.9,0.21294],[2347.6,6.786],[2346.7,13.63522]],[[2349.1,3.20451068],[2349.5,0.21577281],[2349.7,7.83768806],[2349.9,5.33683348],[2350.1,15.59687242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706130085,[[2348.3,3.68113562],[2348.0,0.00333598],[2347.7,8.51841],[2347.6,6.786],[2343.2,26.57642297]],[[2349.1,3.20451068],[2349.5,0.21577281],[2349.7,3.56868806],[2349.9,9.60583348],[2350.1,15.59687242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706130378,[[2348.3,3.68113562],[2348.1,4.92820243],[2348.0,0.00333598],[2347.9,8.51767],[2347.7,8.51841]],[[2349.5,0.00411403],[2349.9,3.56868806],[2350.1,14.33183348],[2350.3,6.60187242],[2350.7,8.92589545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706130579,[[2348.3,3.68113562],[2348.1,4.92820243],[2348.0,0.00333598],[2347.9,8.51767],[2347.7,8.51841]],[[2349.4,3.20451068],[2349.5,0.00411403],[2349.8,6.23253106],[2350.1,12.56368806],[2350.3,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706130785,[[2348.3,3.68113562],[2348.0,0.00333598],[2347.9,8.51767],[2347.7,8.51841],[2346.2,13.22207533]],[[2349.4,3.20451068],[2349.5,0.00411403],[2350.1,12.56368806],[2350.3,5.33683348],[2354.3,26.62011455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706130983,[[2348.3,3.68113562],[2348.0,0.00333598],[2347.9,8.51767],[2347.7,8.51841],[2346.2,13.22207533]],[[2349.4,3.20451068],[2349.5,0.00411403],[2350.1,12.56368806],[2350.3,5.33683348],[2352.3,22.97640015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706131184,[[2348.5,3.68112562],[2348.4,4.48266136],[2348.1,8.51685],[2348.0,0.00333598],[2347.9,8.51767]],[[2349.5,0.00411403],[2349.6,3.20451068],[2350.1,3.56868806],[2350.3,5.33683348],[2350.5,8.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706131479,[[2348.6,7.95089698],[2348.5,6.99589],[2348.1,12.99951136],[2348.0,0.00333598],[2347.9,8.51767]],[[2349.5,0.00411403],[2349.6,3.20451068],[2350.3,3.56868806],[2350.5,14.31283348],[2350.6,0.07407944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706131685,[[2348.7,3.46823562],[2348.6,4.48266136],[2348.5,6.99589],[2348.1,12.99951136],[2348.0,0.00333598]],[[2349.5,0.00411403],[2349.6,3.20451068],[2350.3,3.56868806],[2350.5,14.31283348],[2350.6,0.07407944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706131880,[[2348.9,3.46823562],[2348.8,0.21286],[2348.6,4.48266136],[2348.3,8.51619],[2348.1,8.51685]],[[2349.5,3.20862471],[2350.3,3.56868806],[2350.5,14.31283348],[2350.6,0.07407944],[2352.3,7.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706132079,[[2348.9,3.46823562],[2348.8,0.21286],[2348.6,6.782],[2348.3,8.51619],[2348.1,8.51685]],[[2349.5,3.20862471],[2350.2,3.56868806],[2350.4,9.60583348],[2350.5,15.57787242],[2350.6,0.07407944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706132279,[[2348.9,3.46823562],[2348.8,0.21286],[2348.6,6.782],[2348.3,8.51619],[2348.2,4.68735892]],[[2349.5,3.20862471],[2350.1,3.56868806],[2350.3,5.33683348],[2350.4,4.269],[2350.5,15.57787242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706132481,[[2348.9,3.46823562],[2348.8,0.21286],[2348.6,6.782],[2348.3,8.51619],[2346.7,13.22207533]],[[2349.5,3.20862471],[2350.1,3.56868806],[2350.3,5.33683348],[2350.4,4.269],[2350.5,15.57787242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706132883,[[2348.9,3.46823562],[2348.8,0.21286],[2348.6,6.782],[2347.3,13.63177],[2346.7,13.22207533]],[[2349.5,3.20862471],[2350.1,3.56868806],[2350.3,5.33683348],[2350.4,4.269],[2350.5,15.57787242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706133184,[[2348.9,3.46823562],[2348.8,0.21286],[2348.6,6.782],[2347.3,13.63177],[2346.7,13.22207533]],[[2349.5,3.20862471],[2350.0,3.56868806],[2350.2,5.33683348],[2350.3,6.60187242],[2350.4,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706133581,[[2348.9,3.46823562],[2348.8,0.21286],[2348.6,6.782],[2347.5,0.20981375],[2347.3,13.63177]],[[2349.5,3.20862471],[2350.0,3.78211352],[2350.2,5.33683348],[2350.3,6.60187242],[2350.4,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706133782,[[2348.9,3.46823562],[2348.8,0.21286],[2348.6,6.782],[2347.5,0.20981375],[2347.3,13.63177]],[[2349.5,3.20862471],[2350.0,0.21342546],[2350.2,3.56868806],[2350.4,9.60583348],[2350.5,15.57787242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706134087,[[2348.9,3.46823562],[2348.8,0.21286],[2348.6,6.782],[2347.5,0.20981375],[2347.3,13.63177]],[[2349.5,3.20862471],[2350.0,0.21342546],[2350.2,3.56868806],[2350.3,5.33683348],[2350.4,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706134289,[[2348.8,3.56526224],[2348.4,6.78],[2347.5,0.20981375],[2347.3,21.08177],[2347.2,7.45]],[[2349.5,3.20862471],[2350.0,0.21342546],[2350.2,3.56868806],[2350.3,5.33683348],[2350.4,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706134587,[[2348.8,3.56526224],[2348.5,6.78],[2347.5,0.20981375],[2347.4,7.45],[2347.3,21.08177]],[[2349.5,3.20862471],[2350.0,3.78211352],[2350.2,5.33683348],[2350.4,10.87087242],[2350.5,8.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706136984,[[2348.8,3.56526224],[2347.5,0.20981375],[2347.4,7.45],[2347.3,13.63177],[0.03,500.0]],[[2349.5,3.20862471],[2350.0,3.78211352],[2350.2,5.33683348],[2350.4,10.87087242],[2350.5,8.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706137188,[[2348.8,3.56526224],[2348.5,6.778],[2347.5,0.20981375],[2347.4,7.45],[2347.3,13.63177]],[[2349.5,3.20862471],[2350.0,3.78211352],[2350.2,5.33683348],[2350.4,10.87087242],[2350.5,8.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706137984,[[2348.8,3.56526224],[2348.5,6.778],[2347.4,7.45],[2347.3,13.63177],[2343.7,30.6902212]],[[2349.5,3.20862471],[2350.0,3.78211352],[2350.2,5.33683348],[2350.4,10.87087242],[2350.5,8.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706138581,[[2348.8,3.56526224],[2348.5,6.778],[2347.8,0.21019677],[2347.4,7.45],[2347.3,13.63177]],[[2349.5,3.20862471],[2350.0,3.78211352],[2350.2,5.33683348],[2350.4,10.87087242],[2350.5,8.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706138783,[[2348.4,3.28942885],[2348.3,0.2129],[2347.3,27.26354],[2346.1,16.63336213],[2345.8,0.70481909]],[[2349.5,3.20862471],[2349.9,3.56868806],[2350.0,0.21342546],[2350.1,9.60583348],[2350.2,6.60187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706138992,[[2348.4,3.28942885],[2348.3,0.2129],[2347.9,6.776],[2347.3,27.26354],[2347.1,15.97047]],[[2349.3,3.10318678],[2349.4,6.24779771],[2349.5,0.00411403],[2349.7,3.56868806],[2349.9,5.33683348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706139291,[[2348.4,3.28942885],[2348.3,0.2129],[2347.9,6.776],[2347.3,27.26354],[2347.1,15.97047]],[[2349.3,3.10318678],[2349.5,0.00411403],[2349.6,3.56868806],[2349.8,5.33683348],[2349.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706139589,[[2348.4,3.28942885],[2348.3,0.2129],[2347.9,6.776],[2347.5,8.51911],[2347.3,13.63177]],[[2349.3,3.10318678],[2349.5,0.00411403],[2349.6,3.56868806],[2349.7,5.33683348],[2349.9,10.87087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706139989,[[2348.4,3.28942885],[2348.3,0.2129],[2347.9,6.776],[2347.5,8.51911],[2347.3,13.63177]],[[2349.3,3.10318678],[2349.5,0.00411403],[2349.7,3.56868806],[2349.8,5.33683348],[2349.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706140489,[[2348.4,3.28942885],[2348.3,0.2129],[2347.9,6.776],[2347.5,8.51911],[2347.4,0.21357671]],[[2349.3,3.10318678],[2349.5,0.00411403],[2349.6,3.56868806],[2349.8,5.33683348],[2349.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706140690,[[2348.4,3.28942885],[2348.3,0.2129],[2347.5,8.51911],[2347.4,0.21357671],[2337.9,8.56666238]],[[2349.3,3.10318678],[2349.5,0.00411403],[2349.6,3.56868806],[2349.8,5.33683348],[2349.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706140884,[[2348.4,3.28942885],[2348.3,0.2129],[2348.1,6.773],[2347.5,8.51911],[2337.9,8.56666238]],[[2349.3,3.10318678],[2349.5,0.00411403],[2349.6,3.56868806],[2349.8,5.33683348],[2349.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706140885,[[2348.4,3.28942885],[2348.3,0.2129],[2348.1,6.773],[2347.5,8.51911],[2347.1,8.52047]],[[2349.3,3.10318678],[2349.5,0.00411403],[2349.6,3.56868806],[2349.7,5.33683348],[2349.8,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706141085,[[2348.2,3.28942885],[2347.8,0.21294],[2347.5,8.51911],[2347.1,8.52047],[2346.9,15.97113]],[[2349.3,3.10318678],[2349.5,0.00411403],[2349.6,3.56868806],[2349.7,5.33683348],[2349.8,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706141282,[[2348.2,3.28942885],[2347.8,0.21294],[2347.1,8.52047],[2346.9,8.52113],[2346.8,7.45]],[[2349.1,3.10318678],[2349.2,6.24780989],[2349.5,0.00411403],[2349.6,3.56868806],[2349.7,9.60583348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706141587,[[2348.0,3.29276483],[2347.9,6.772],[2347.8,0.21294],[2347.1,8.52047],[2346.9,8.52113]],[[2349.1,3.10318678],[2349.4,3.56868806],[2349.5,0.00411403],[2349.6,5.33683348],[2349.7,19.81487242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706141985,[[2348.9,8.51417],[2348.6,8.51528],[2348.5,11.80506885],[2348.2,8.51673],[2348.0,0.00333598]],[[2349.5,0.00411403],[2349.7,0.32598806],[2349.9,5.33683348],[2350.1,6.60187242],[2350.4,20.01760984]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706142186,[[2348.5,11.80506885],[2348.2,8.51673],[2348.0,0.00333598]],[[2349.5,0.00411403],[2349.7,0.32598806],[2349.9,5.33683348],[2350.1,6.60187242],[2350.4,20.01760984]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706142187,[[2349.9,2.67009437],[2349.8,8.51084],[2349.5,8.51178],[2349.3,8.51252],[2349.1,8.51347]],[[2351.7,6.65411145],[2352.7,20.03471439],[2352.9,13.31005727],[2353.5,20.21040015],[2353.8,14.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706142383,[[2351.4,8.71761],[2351.3,8.50532],[2350.9,8.50687],[2350.7,8.50739],[2350.0,0.65]],[[2353.0,5.47976346],[2353.1,6.62739687],[2353.6,8.8734698],[2354.1,11.08285427],[2355.1,15.52840015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706142588,[[2351.5,8.50478],[2351.3,8.50532],[2351.2,0.21264],[2351.0,13.61022],[2350.9,8.50663]],[[2353.0,0.15674604],[2353.2,3.37037221],[2354.4,8.86343849],[2354.8,11.08240668],[2356.0,8.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706142888,[[2352.2,0.21255],[2351.9,8.50302],[2351.7,8.50389],[2351.5,8.50478],[2351.2,13.60914]],[[2354.1,3.37037221],[2356.0,8.95],[2356.1,13.29679654],[2356.2,15.51105032],[2356.3,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706143188,[[2352.2,0.16898233],[2351.7,8.50387],[2351.6,4.46178759],[2351.5,15.29756],[2351.3,8.50516]],[[2353.5,3.37021046],[2354.0,9.96962235],[2354.1,0.00549859],[2354.3,4.48283918],[2354.7,13.33783918]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706143489,[[2352.4,0.16442285],[2352.3,4.46213597],[2352.2,0.00455948],[2351.7,8.50387],[2351.5,15.29756]],[[2353.8,3.37021046],[2354.1,0.00549859],[2354.7,8.855],[2356.5,13.29679654],[2358.0,3.367546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706143787,[[2352.6,0.16442285],[2352.5,4.53727435],[2352.2,0.00455948],[2351.3,8.71882612],[2350.9,22.11752]],[[2353.8,3.37021046],[2354.0,5.32360622],[2354.1,0.00549859],[2354.6,0.21275375],[2354.7,8.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706143985,[[2352.2,0.00455948],[2351.3,8.71882612],[2350.9,22.11752]],[[2353.8,3.37021046],[2354.0,5.32360622],[2354.1,0.00549859],[2354.6,0.21275375],[2354.7,8.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706143986,[[2352.2,0.00455948],[2351.7,0.16442285],[2351.3,6.813],[2350.3,8.72166],[2350.2,7.45]],[[2353.6,3.10318678],[2353.7,10.31690135],[2354.1,0.00549859],[2354.6,0.21275375],[2354.7,8.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706144188,[[2351.7,0.16442285],[2351.3,6.813],[2351.0,8.50637],[2350.8,8.50717],[2350.6,8.50786]],[[2352.7,5.32360622],[2352.9,3.10318678],[2353.7,4.74034387],[2354.1,0.00549859],[2354.6,0.21275375]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706144385,[[2351.7,0.16442285],[2351.3,15.31849],[2351.1,0.21265],[2351.0,8.50637],[2350.8,8.50717]],[[2352.9,3.10318678],[2353.9,4.74034387],[2354.0,4.74034387],[2354.1,0.00549859],[2355.7,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706144582,[[2351.9,3.28942885],[2351.8,4.53727435],[2351.7,6.797],[2351.1,0.21265],[2351.0,8.50637]],[[2352.9,3.10318678],[2354.1,0.00549859],[2355.7,11.44738202],[2359.5,0.41449041],[2359.9,847.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706144781,[[2351.9,3.28942885],[2351.8,4.53727435],[2351.1,0.21265],[2350.6,8.50786],[2350.2,8.50915]],[[2352.9,3.10318678],[2354.1,0.00549859],[2355.7,11.44738202],[2356.2,13.29679654],[2359.5,0.41449041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706144782,[[2351.9,3.28942885],[2351.8,4.53727435],[2351.1,0.21265],[2350.6,8.50786],[2350.2,8.50915]],[[2352.9,3.10318678],[2354.1,0.00549859],[2355.7,11.44738202],[2356.2,13.29679654],[2356.3,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706144987,[[2350.5,3.25658005],[2350.4,6.81],[2350.3,0.21272],[2349.8,8.51071],[2349.6,7.448]],[[2352.8,3.10318678],[2353.3,8.739],[2354.1,0.00549859],[2354.2,7.447],[2354.7,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706145184,[[2350.5,3.2614142],[2350.4,6.81],[2350.3,0.21272],[2350.0,8.51002],[2349.8,8.51071]],[[2352.6,7.37218678],[2353.1,8.707],[2354.0,0.20737249],[2354.1,0.00549859],[2354.2,7.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706145381,[[2350.9,4.51039212],[2350.8,7.79982097],[2350.7,1.21899528],[2350.5,0.00483415],[2350.4,6.81]],[[2352.5,3.10318678],[2352.8,5.32360622],[2353.0,8.719],[2354.0,4.93015155],[2354.1,0.00549859]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706145589,[[2350.8,3.28942885],[2350.5,0.00483415],[2350.4,6.81],[2345.0,0.42745671],[2344.6,853.0153]],[[2352.5,3.10318678],[2353.0,8.729],[2353.2,4.72277906],[2354.0,0.20737249],[2354.1,0.00549859]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706145787,[[2350.5,0.00483415],[2350.2,3.28942885],[2349.6,8.51147],[2349.3,0.21281],[2349.2,13.62044]],[[2352.5,3.10318678],[2353.0,13.60298814],[2354.1,0.00549859],[2354.9,11.02058202],[2361.7,39.90947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706145986,[[2350.5,0.00483415],[2349.9,3.28942885],[2349.6,6.822],[2349.3,0.21281],[2349.2,8.51297]],[[2351.6,3.10318678],[2352.4,10.30626058],[2353.0,8.729],[2354.1,11.02608061],[2354.4,4.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706146191,[[2348.4,8.72885],[2348.2,17.25929741],[2347.7,10.99239012],[2344.6,856.35333125],[2343.7,6.383]],[[2351.6,3.10318678],[2352.4,10.30626058],[2353.0,8.729],[2354.1,11.02608061],[2354.4,4.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706146192,[[2348.4,8.72885],[2348.2,17.25929741],[2347.7,10.99239012],[2344.6,856.35333125],[2343.7,6.383]],[[2351.6,3.1063787],[2352.3,4.269],[2352.4,4.87398814],[2353.0,8.729],[2354.1,11.02058202]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706146393,[[2349.4,3.28942885],[2349.3,8.51274],[2349.1,8.51347],[2348.9,8.51419],[2348.7,6.823]],[[2351.1,3.10318678],[2351.2,5.32360622],[2351.6,0.00319192],[2351.8,8.74],[2352.5,0.21221725]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706146595,[[2349.8,3.28942885],[2349.7,4.65306665],[2349.4,4.65306665],[2349.3,0.88738295],[2349.1,8.7263]],[[2351.1,3.10318678],[2351.6,0.00319192],[2351.8,8.74],[2352.5,0.21221725],[2353.9,11.02058202]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706146794,[[2349.8,3.28942885],[2349.7,4.65306665],[2349.1,8.7263]],[[2351.1,3.10318678],[2351.6,0.00319192],[2351.8,8.74],[2352.5,0.21221725]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706146795,[[2349.8,3.28942885],[2349.7,6.83],[2349.1,8.7263],[2348.0,16.18964741],[2346.8,13.22207533]],[[2351.1,3.10318678],[2351.6,0.00319192],[2351.8,8.74],[2352.5,0.21221725],[2354.0,11.02058202]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706146992,[[2349.8,3.28942885],[2349.1,0.21283],[2348.3,22.14205],[2348.2,7.447],[2348.1,8.51699]],[[2350.9,3.10318678],[2351.0,5.32360622],[2351.6,0.00319192],[2351.8,8.74],[2352.5,0.21221725]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706147293,[[2349.8,0.0054835],[2349.2,3.28942885],[2348.7,6.843],[2348.3,22.14205],[2348.2,0.21291]],[[2350.9,3.10318678],[2351.5,4.5115042],[2351.6,0.00319192],[2351.8,8.74],[2352.0,0.21373888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706147493,[[2348.8,3.28942885],[2348.3,22.14205],[2348.2,0.21291],[2347.2,13.42464741],[2346.8,10.99239012]],[[2350.3,3.10318678],[2351.5,4.5115042],[2351.6,0.00319192],[2351.8,8.74],[2352.0,0.21373888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706147795,[[2349.0,3.28942885],[2348.8,11.66477539],[2348.4,4.82777539],[2348.2,0.21291],[2347.7,7.446]],[[2350.3,3.10318678],[2351.6,0.00319192],[2351.8,8.74],[2352.0,0.21373888],[2352.5,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706147986,[[2348.9,3.28942885],[2348.8,4.82777539],[2348.4,4.82777539],[2348.2,0.21291]],[[2350.3,3.10318678],[2351.6,0.00319192],[2351.8,8.74],[2352.5,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706147987,[[2348.9,3.28942885],[2348.8,4.82777539],[2348.7,6.841],[2348.5,8.51542],[2348.4,4.82777539]],[[2350.3,3.10318678],[2351.5,0.20816717],[2351.6,0.00319192],[2351.8,8.74],[2352.5,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706148188,[[2348.9,3.28942885],[2348.7,6.841],[2347.5,22.14949],[2346.1,1.13044873],[2346.0,13.22207533]],[[2350.3,3.10318678],[2351.5,0.20816717],[2351.6,0.00319192],[2351.8,8.74],[2352.5,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706148389,[[2348.9,3.28942885],[2347.5,22.14949],[2346.1,1.13044873],[2346.0,13.22207533]],[[2350.3,3.10318678],[2351.5,0.20816717],[2351.6,0.00319192],[2351.8,8.74],[2352.5,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706148390,[[2349.0,4.39634664],[2348.9,0.00534677],[2348.3,3.28942885],[2348.2,6.849],[2347.5,22.14949]],[[2350.2,3.10318678],[2351.5,0.20816717],[2351.6,0.00319192],[2351.8,13.009],[2352.4,7.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706148595,[[2348.9,0.00534677],[2348.3,3.28942885],[2348.2,6.849],[2347.7,8.51838],[2347.5,8.519]],[[2350.2,3.10318678],[2350.6,8.464],[2351.5,0.20816717],[2351.6,0.00319192],[2351.8,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706148788,[[2348.9,0.00534677],[2348.3,3.28942885],[2347.7,8.51838],[2347.5,8.519]],[[2350.2,3.10318678],[2350.6,8.464],[2351.5,0.20816717],[2351.6,0.00319192],[2351.8,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706148789,[[2348.9,0.00534677],[2348.3,3.28942885],[2348.0,6.859],[2347.5,8.519],[2347.0,8.5208]],[[2349.7,5.32360622],[2350.2,3.10318678],[2350.6,8.464],[2351.4,9.1169382],[2351.5,0.20816717]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706148991,[[2348.9,0.00534677],[2348.5,3.28942885],[2348.0,6.859],[2347.7,8.51827],[2347.5,8.519]],[[2349.6,3.10318678],[2349.7,0.00318555],[2350.6,8.464],[2351.4,4.269],[2351.5,0.20816717]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706149192,[[2348.9,0.00534677],[2348.7,3.28942885],[2348.3,8.51613],[2348.1,8.72987],[2348.0,6.859]],[[2349.6,3.10318678],[2349.7,0.00318555],[2351.0,8.419],[2352.5,7.442],[2352.7,11.02058202]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706149495,[[2348.9,0.00534677],[2348.6,3.28942885],[2348.1,0.21292],[2347.5,22.14957],[2347.3,15.96575]],[[2349.9,3.10318678],[2351.1,8.62414486],[2352.0,7.446],[2352.6,7.443],[2353.0,11.02058202]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706149794,[[2348.9,0.00534677],[2348.6,3.28942885],[2348.5,6.872],[2348.1,0.21292],[2347.8,0.21011187]],[[2349.9,3.10318678],[2350.9,13.09228019],[2351.1,0.21014486],[2352.0,7.446],[2352.3,4.68028019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706150007,[[2348.9,0.00534677],[2348.6,3.28942885],[2348.5,6.881],[2348.1,0.21292],[2347.3,15.96675]],[[2349.9,3.10318678],[2350.9,13.09228019],[2351.1,0.21014486],[2352.0,7.446],[2352.3,4.68028019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706150299,[[2348.9,0.00534677],[2348.6,3.28942885],[2348.1,7.09692],[2347.3,8.51975],[2347.1,8.52042]],[[2349.9,3.10839773],[2350.9,8.412],[2351.1,0.21014486],[2351.6,4.269],[2352.0,7.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706150496,[[2348.9,0.00534677],[2348.6,3.28942885],[2348.1,0.21292],[2347.7,8.5184],[2347.5,8.51896]],[[2349.9,3.10839773],[2350.9,8.412],[2351.1,0.21014486],[2351.6,4.269],[2352.0,7.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706150690,[[2348.9,0.00534677],[2348.6,3.28942885],[2348.3,6.89],[2348.1,0.21292],[2347.7,8.5184]],[[2349.9,3.10839773],[2350.9,8.412],[2351.1,0.21014486],[2351.6,4.269],[2352.0,7.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706150892,[[2348.9,0.00534677],[2348.3,3.28942885],[2348.1,6.894],[2347.2,0.213],[2347.1,8.52042]],[[2349.7,3.10318678],[2349.9,0.00521095],[2350.9,8.412],[2351.1,0.21014486],[2351.6,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706151294,[[2348.3,3.28942885],[2347.2,0.213],[2347.1,8.52042],[2346.8,8.74264741],[2346.7,13.63517]],[[2349.5,3.10318678],[2349.9,0.00521095],[2350.9,8.412],[2351.1,0.21014486],[2351.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706151495,[[2348.3,3.28942885],[2348.0,6.902],[2347.2,0.213],[2347.1,8.52042],[2346.8,7.447]],[[2349.5,3.10318678],[2349.9,0.00521095],[2350.9,8.412],[2351.1,0.21014486],[2351.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706151796,[[2348.3,3.28942885],[2348.0,6.902],[2347.5,8.51911],[2347.4,0.21221358],[2347.2,0.213]],[[2349.5,3.10318678],[2349.9,0.00521095],[2350.9,8.412],[2351.9,4.269],[2353.1,13.29679654]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706167008,[[2345.4,4.03463868],[2345.3,0.21317],[2345.2,7.017],[2345.1,0.00492208],[2344.8,8.52892]],[[2346.8,3.87131477],[2347.4,4.269],[2347.5,8.397],[2347.7,0.21214379],[2349.4,6.52038274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706194227,[[2348.2,0.00484727],[2347.9,0.33497212],[2347.8,7.076],[2347.6,0.21296],[2347.4,0.20795397]],[[2348.7,0.10459589],[2348.9,4.23228718],[2350.4,0.21586283],[2350.6,5.20667099],[2350.7,3.48951659]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706216644,[[2349.8,0.45322853],[2349.6,4.53890329],[2349.4,8.51226],[2349.0,8.51866567],[2348.8,8.51435]],[[2351.2,4.35054765],[2351.4,0.00399158],[2351.8,4.257],[2351.9,8.635],[2352.0,3.54434777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706239581,[[2355.3,1.45182029],[2355.2,4.19183789],[2355.0,4.45745974],[2354.9,8.49233],[2354.8,7.045]],[[2356.1,0.00470605],[2356.3,4.17759329],[2357.6,0.21207364],[2357.7,0.27070453],[2358.3,3.54434777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706280114,[[2357.2,4.53121349],[2356.8,8.48546],[2356.5,7.072],[2356.1,8.48795],[2356.0,13.79159473]],[[2358.3,4.56319633],[2359.2,2.69002813],[2359.4,3.52651705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706299229,[[2360.4,4.10631839],[2360.2,3.48058382],[2360.0,8.47385],[2359.9,5.22087574],[2359.7,0.21188]],[[2361.0,0.51023917],[2361.1,12.76497079],[2361.3,5.19446569],[2362.5,2.00915895],[2363.1,7.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706319750,[[2356.6,0.15220797],[2356.0,15.66353],[2355.8,8.48916],[2355.5,2.68763406]],[[2358.6,0.00529236],[2359.3,2.68763406],[2359.8,0.20687096]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706338161,[[2355.9,0.00381268],[2355.5,6.55545212],[2355.4,1.31234826],[2355.1,8.74060283],[2354.5,8.49374]],[[2356.2,7.83369372],[2356.8,9.171],[2357.3,0.00323223],[2358.0,0.1],[2358.1,0.20905996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706372200,[[2358.5,8.48712989],[2358.3,0.00495657],[2358.0,15.74213],[2357.8,8.48182],[2357.7,16.16360283]],[[2359.3,7.99254207],[2359.5,9.209],[2359.8,0.00492553],[2360.4,0.21260585],[2360.7,1.4280948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706407624,[[2361.1,8.1592042],[2361.0,8.47047],[2360.8,8.47092],[2360.4,8.47241],[2360.2,13.55726]],[[2362.7,5.28426739],[2362.8,8.38444132],[2362.9,6.60533424],[2363.4,8.81251131],[2363.8,10.98359124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706425540,[[2368.9,4.7157253],[2368.8,7.384],[2368.5,4.5526237],[2368.2,0.00400703],[2367.8,8.65715]],[[2370.1,8.38444132],[2370.2,1.0],[2371.0,0.62174352],[2371.2,9.175],[2371.5,2.66140508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706446146,[[2366.6,4.45805281],[2366.5,7.95635988],[2365.7,8.45358],[2365.6,2.66140508],[2365.4,0.21136]],[[2368.3,8.30694738],[2368.4,19.9],[2368.7,9.51],[2369.2,0.00428779],[2370.5,5.28426739]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706463275,[[2370.2,0.00319531],[2369.4,4.86594891],[2369.3,0.21101],[2369.2,7.787],[2369.0,8.4418]],[[2371.7,12.48480172],[2371.8,9.778],[2372.1,0.00507248],[2372.9,7.384],[2376.4,45.34674303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706505498,[[2368.3,9.00565262],[2368.1,8.44844352],[2367.9,8.44579],[2367.7,16.28837],[2367.5,8.4473]],[[2369.3,9.962],[2369.4,12.63538228],[2370.8,7.392],[2371.0,4.257],[2371.3,3.4765415]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706528022,[[2370.2,2.58145521],[2370.1,5.02259258],[2369.9,16.28056],[2369.7,8.43939],[2369.4,8.44025]],[[2371.7,12.44192153],[2372.0,9.928],[2373.9,13.87487366],[2374.3,8.72423391],[2375.0,13.21147602]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706545831,[[2372.6,3.86391372],[2372.4,5.13960264],[2372.2,6.42450331],[2371.9,8.56600441],[2371.3,8.43348]],[[2373.5,10.3455412],[2373.6,13.07563261],[2374.1,9.953],[2375.6,6.87882835],[2377.3,15.42675534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706566054,[[2372.4,4.57133324],[2372.2,4.57254723],[2372.1,3.60973236],[2371.8,21.48408101],[2371.6,8.43244]],[[2374.0,13.5695388],[2374.1,10.196],[2374.8,4.47062583],[2375.2,4.17217761],[2375.3,2.65882835]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706606390,[[2371.7,8.07],[2371.5,0.21587975],[2371.3,8.43356],[2371.2,10.94821791],[2370.6,10.78473156]],[[2372.6,12.83285631],[2373.9,10.439],[2375.1,0.31075185],[2375.5,7.388],[2375.6,3.40581361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706623808,[[2371.0,0.00519728],[2370.8,1.86692302],[2370.7,0.21089],[2370.5,8.43653],[2369.4,3.39673156]],[[2373.2,13.60112014],[2373.3,10.561],[2373.5,4.56256106],[2374.0,0.21784197],[2377.6,0.3218183]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706643920,[[2368.2,9.97349348],[2368.0,8.44548],[2367.7,11.10047979],[2367.6,8.4466],[2367.4,3.39673156]],[[2369.0,0.00334907],[2369.6,13.79978311],[2371.4,2.65388979],[2371.5,3.40581361],[2371.7,5.14700136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706662232,[[2363.0,8.46339],[2362.7,22.24934461],[2362.1,21.65128],[2361.8,2.65388979],[2361.1,0.21547159]],[[2363.8,13.79978311],[2363.9,10.513],[2365.2,0.21282983],[2370.7,15.42675534],[2380.8,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706682855,[[2361.0,0.21175],[2360.7,8.47149],[2360.5,23.04509001],[2360.3,8.47660431],[2360.0,8.47408]],[[2361.6,24.92927239],[2362.3,4.58166969],[2362.5,4.58166969],[2362.9,3.47597284],[2363.1,5.14700136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706730101,[[2364.6,0.21144],[2364.3,14.28860233],[2364.0,6.38031317],[2363.9,8.4599],[2363.8,7.398]],[[2365.4,14.31957659],[2365.5,10.315],[2366.2,0.00354464],[2366.4,3.47299015],[2366.5,5.27252711]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706749616,[[2365.4,0.21136],[2365.1,12.72429747],[2364.8,21.98761],[2364.7,7.398],[2364.6,16.93485376]],[[2366.9,13.81023082],[2367.0,10.345],[2367.2,0.00441322],[2367.7,7.90593924],[2368.2,6.39632108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706766821,[[2364.7,13.41606852],[2364.3,8.45859],[2364.1,8.45931],[2363.9,15.85798],[2363.8,2.0026126]],[[2365.7,12.94946426],[2365.8,10.402],[2366.1,0.00480533],[2366.5,9.90687868],[2366.8,5.27252711]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706796836,[[2363.4,0.00307104],[2363.0,20.67820604],[2362.4,0.21163],[2362.3,10.4682226],[2361.8,0.21144891]],[[2364.5,12.36278529],[2364.6,10.48],[2364.9,0.00361939],[2365.0,0.20872478],[2365.1,2.0026126]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706851692,[[2360.6,12.75649834],[2360.5,0.2118],[2360.2,8.429],[2359.9,0.62700187],[2359.1,24.0500178]],[[2361.5,22.42876848],[2361.7,0.21497226],[2362.3,3.50727732],[2362.4,4.24432754],[2363.5,10.91384019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706876506,[[2356.0,11.98952518],[2354.6,0.84642882],[2354.5,8.49375],[2354.0,8.49554],[2353.7,13.59461]],[[2357.0,12.26636023],[2357.1,10.58888634],[2359.1,3.54073295],[2359.3,7.419],[2359.4,5.31060401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706901532,[[2357.8,11.75846893],[2357.7,8.462],[2357.5,0.00488634],[2357.4,0.21208],[2357.2,8.48406]],[[2358.9,11.02440022],[2359.0,10.572],[2359.3,0.00506281],[2359.8,2.01386565],[2360.1,3.54073295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706926153,[[2358.5,10.79846862],[2358.3,8.494],[2358.1,0.21201],[2357.7,8.48225],[2357.6,2.01386565]],[[2359.6,10.94698696],[2359.7,10.577],[2360.0,0.21058107],[2360.1,2.01386565],[2360.2,3.54073295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773706982089,[[2355.5,10.75607654],[2355.3,8.524],[2354.9,0.21231],[2354.6,0.84897581],[2353.4,2.01237046]],[[2356.9,10.28341357],[2357.2,10.601],[2357.6,3.53639126],[2357.7,0.00548117],[2358.4,8.70479404]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707000610,[[2351.6,10.96867654],[2351.5,4.45218901],[2351.3,8.50533],[2351.1,8.50615],[2350.7,10.51971046]],[[2353.3,10.28341357],[2353.4,10.601],[2354.3,2.01667852],[2354.7,7.416],[2354.8,10.96839126]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707022837,[[2349.9,10.50443768],[2349.5,8.525],[2349.3,0.85398574],[2348.9,2.02358152],[2348.8,0.21512174]],[[2351.5,10.30497195],[2351.6,10.595],[2351.8,5.55997278],[2352.0,5.29620996],[2354.0,15.42675534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707041951,[[2349.6,10.1121869],[2349.5,8.522],[2349.4,2.71290439],[2349.3,0.64117574],[2349.0,8.51358]],[[2351.1,10.34563595],[2351.4,14.13339126],[2351.6,5.29620996],[2351.7,0.20801258],[2351.8,9.11967948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707090503,[[2346.9,9.78987285],[2346.8,8.536],[2346.3,0.21308],[2346.2,0.00123376],[2345.9,2.505836]],[[2348.1,10.04056763],[2348.2,9.50033566],[2348.4,15.91320996],[2348.6,6.61957509],[2348.8,0.21566038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707113527,[[2345.2,10.37757593],[2345.0,4.61761502],[2344.9,8.573],[2344.7,0.21323],[2344.6,2.505836]],[[2346.4,0.0040617],[2346.6,20.56685295],[2346.9,0.21304],[2347.3,3.5355882],[2347.4,5.30603135]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707132749,[[2343.7,9.73461916],[2343.4,8.613],[2343.0,2.51367211],[2342.9,0.00374636],[2342.8,8.74958]],[[2344.9,10.34097908],[2345.0,10.657],[2345.3,0.21318],[2345.6,2.51367211],[2345.8,0.0046827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707155267,[[2342.7,10.17231002],[2342.6,8.651],[2341.7,0.2135],[2341.5,8.54082]],[[2343.9,0.00440695],[2344.2,13.19567211],[2344.5,8.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707173891,[[2347.1,9.50362993],[2346.7,8.675],[2346.0,0.00542595],[2345.9,2.72906918],[2345.4,0.21316]],[[2347.8,9.37631429],[2347.9,0.21294],[2348.0,0.00531579],[2348.1,8.51724],[2348.3,8.51639]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707223730,[[2347.7,9.57995139],[2347.5,13.61637079],[2347.1,0.21301],[2346.6,2.51126247],[2346.4,8.5231]],[[2348.8,7.83368244],[2348.9,0.21285],[2349.3,8.5128],[2349.5,7.98670164],[2349.6,8.51171]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707252550,[[2347.3,9.59580659],[2346.7,9.00804],[2346.6,2.5059761],[2345.9,9.10758176],[2345.2,28.53197]],[[2348.1,6.43119267],[2348.2,0.21291],[2348.3,10.576],[2348.7,11.0211061],[2348.9,12.04718738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707269376,[[2347.1,9.59099144],[2347.0,2.5059761],[2346.9,9.00402],[2346.5,8.52277],[2346.3,8.52349]],[[2348.5,5.56614144],[2348.8,4.91736509],[2349.1,3.74548738],[2349.3,13.0719761],[2349.4,5.26863973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707311005,[[2348.5,9.31107176],[2348.2,8.778],[2348.1,0.21292],[2347.7,8.51835],[2347.5,8.51905]],[[2349.8,4.44042795],[2349.9,0.21389042],[2350.2,10.426],[2350.3,3.53247941],[2350.4,8.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707337525,[[2350.9,8.96506112],[2350.7,8.765],[2350.5,0.00321719],[2350.2,0.21273],[2349.3,15.95854]],[[2351.8,5.46726033],[2352.0,0.21257],[2352.2,0.20885278],[2352.3,0.28611134],[2352.4,8.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707392977,[[2352.2,8.95503117],[2352.1,11.26451466],[2351.8,0.21258],[2351.7,8.50386],[2351.5,8.50454]],[[2353.7,6.74566979],[2354.0,0.27655667],[2354.1,3.74548515],[2354.3,15.44109347],[2354.4,2.50151466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707417390,[[2355.5,8.73521277],[2354.7,8.49311],[2354.5,2.71385466],[2354.4,17.24413],[2353.3,0.27721775]],[[2356.3,18.56910982],[2356.4,0.00421064],[2356.9,2.50151466],[2357.2,0.41901365],[2358.2,17.10237515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707437802,[[2357.8,0.00500787],[2357.7,8.75548043],[2356.7,8.739],[2356.6,0.21215],[2356.4,27.15816]],[[2359.2,23.28566382],[2359.3,10.104],[2359.4,2.48727562],[2359.5,12.00923515],[2359.7,13.77466347]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707460621,[[2361.5,5.29005208],[2361.4,0.03053899],[2361.3,6.61256511],[2360.8,9.02852348]],[[2362.5,9.61871837],[2362.8,10.119],[2363.7,15.71429119],[2363.8,0.21152],[2363.9,8.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707505848,[[2359.3,1.60866382],[2359.2,8.68891],[2359.0,8.4777],[2358.8,8.47842],[2358.5,11.78396561]],[[2360.5,14.97239078],[2360.7,0.00511858],[2361.5,3.30475561],[2362.0,7.412],[2362.5,27.08882]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707509552,[[2361.0,0.21176],[2360.9,1.2370189],[2360.6,8.47194],[2360.4,8.4727],[2359.7,14.13817902]],[[2361.9,14.97239078],[2362.3,10.738],[2363.6,4.244],[2366.1,10.73055821]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707548577,[[2362.1,5.9593502],[2361.6,3.44524705],[2361.5,8.46842],[2361.4,5.20828905],[2361.3,17.53329]],[[2363.3,14.60390145],[2363.6,10.982],[2364.0,0.21149],[2364.1,3.30475561],[2364.4,0.21642484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707570389,[[2361.1,14.33397122],[2360.9,8.47057],[2360.7,8.47163],[2360.6,6.51036132],[2360.4,17.43854]],[[2362.0,14.59898661],[2362.2,0.0039005],[2362.8,0.2083548],[2363.2,3.52762452],[2363.5,6.33302383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707631149,[[2359.3,14.41630055],[2359.1,8.47723],[2358.9,8.48323129],[2358.7,8.47878],[2358.6,11.45132273]],[[2360.0,14.59618682],[2360.1,10.872],[2360.6,2.47932273],[2361.0,3.52008708],[2361.2,5.59036338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707661973,[[2361.8,0.21530524],[2361.4,14.50868497],[2361.2,8.46984],[2360.7,10.94875641],[2360.6,7.412]],[[2362.6,15.87853725],[2363.0,2.47727641],[2363.1,10.969],[2363.2,0.21680984],[2363.8,22.80559708]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707688587,[[2364.1,14.43509981],[2364.0,0.21149],[2363.6,8.46124],[2363.5,8.46135],[2363.3,8.46217]],[[2365.4,15.26331911],[2365.6,3.52008708],[2365.8,5.31011152],[2366.2,7.6163],[2366.3,2.47417027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707717200,[[2363.8,0.00405442],[2363.5,13.97696206],[2362.8,9.5626],[2362.5,8.46498],[2362.3,8.46576]],[[2364.5,14.11789905],[2364.7,0.00449785],[2364.8,0.21142],[2365.0,11.139],[2365.1,3.52008708]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707738219,[[2360.2,13.11466747],[2359.8,0.21187],[2359.4,8.48047469],[2359.2,8.47675],[2358.8,8.68944275]],[[2361.2,13.57389669],[2361.3,11.206],[2361.4,0.21197168],[2361.8,2.22165737],[2362.4,13.5449]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707808163,[[2362.3,4.13634271],[2362.2,9.508],[2362.0,0.21166],[2361.8,6.77726028],[2361.7,8.46789]],[[2363.5,12.41854665],[2363.6,11.305],[2363.9,0.00463149],[2364.0,0.20753838],[2364.3,0.21147]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707833290,[[2360.9,6.77333973],[2360.8,0.21178],[2360.7,9.49131629],[2360.2,8.47325],[2360.0,8.47399]],[[2361.8,13.38648398],[2361.9,0.00485045],[2362.4,11.338],[2362.5,0.2708824],[2362.6,0.21472716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707864121,[[2359.5,14.15313262],[2359.0,8.77688021],[2358.9,0.21194],[2358.5,15.89122],[2358.3,13.03695294]],[[2360.8,13.79134715],[2360.9,2.00987239],[2361.1,11.336],[2361.4,8.46941],[2361.5,3.74725088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707891041,[[2358.7,13.63796478],[2358.6,9.553],[2357.8,0.21204],[2357.0,24.6266747],[2356.5,10.85228533]],[[2359.6,14.03390379],[2359.9,11.436],[2360.0,0.00436343],[2360.2,0.21153763],[2360.4,10.75716244]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707955785,[[2354.1,12.69179345],[2354.0,0.0037909],[2353.2,8.9185363],[2352.5,2.01458973],[2352.4,13.6024]],[[2355.4,12.73133894],[2355.8,11.97416808],[2356.1,8.48837],[2356.7,3.53615159],[2356.8,10.50050973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707975002,[[2351.8,13.1450809],[2351.7,9.735],[2351.5,4.83167486],[2351.1,4.83167486],[2351.0,8.50643]],[[2353.2,13.60462881],[2353.4,11.542],[2354.1,7.63039],[2354.3,36.83471555],[2354.4,12.73537888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773707999919,[[2352.0,13.11220563],[2351.3,8.50519],[2351.2,0.21264],[2351.1,8.50608],[2350.6,10.12452012]],[[2353.1,13.27567598],[2353.2,0.00324539],[2353.4,11.562],[2353.7,0.21242],[2353.8,0.2074694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708023638,[[2348.4,21.95428944],[2348.2,4.93957684],[2348.0,4.93957684],[2347.8,4.93957684],[2347.6,4.73873369]],[[2350.0,12.57640612],[2350.1,0.21274],[2350.2,0.00299588],[2350.3,20.07346],[2350.5,11.21402127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708089474,[[2349.0,0.00320815],[2348.9,9.943],[2348.6,11.71639003],[2348.2,0.21291],[2347.5,0.4256]],[[2349.7,12.65438418],[2350.1,0.214786],[2350.2,11.557],[2350.3,3.76440289],[2350.4,8.50884]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708093079,[[2349.3,9.47655215],[2349.2,4.60293264],[2349.1,10.15982],[2349.0,0.00320815],[2348.7,8.51469]],[[2350.4,12.7610847],[2351.1,15.15268289],[2351.3,5.55633079],[2351.5,6.56005516],[2351.8,15.94997]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708138614,[[2350.5,10.041],[2350.4,12.00328828],[2349.6,0.21278],[2349.5,8.51188],[2349.3,15.93959]],[[2351.4,12.86703947],[2351.5,0.21694196],[2351.8,0.21416421],[2351.9,11.673],[2352.1,2.02570307]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708164047,[[2351.6,10.098],[2351.3,12.45393195],[2350.6,4.80991319],[2350.5,4.59722319],[2350.4,7.43330097]],[[2352.6,11.68936166],[2352.9,8.49991],[2353.0,2.02944676],[2353.1,12.04090674],[2353.4,6.91202588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708198261,[[2351.7,10.184],[2351.6,0.00451682],[2351.4,11.5994427],[2350.6,0.21192785],[2350.4,0.21271]],[[2352.2,11.4833375],[2352.5,0.21253],[2352.6,11.732],[2352.7,3.75116976],[2352.9,5.31621041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708260434,[[2354.6,12.11292266],[2354.5,10.401],[2354.2,2.02319187],[2354.1,0.21238],[2353.9,8.49576]],[[2355.7,0.00420525],[2355.9,12.67935922],[2356.2,0.2122],[2356.3,11.832],[2356.4,3.55225134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708293562,[[2355.2,12.30149815],[2354.7,10.456],[2354.5,0.21234],[2354.0,10.99566705],[2353.7,8.49661]],[[2356.0,11.61688159],[2356.3,3.55225134],[2356.4,5.31751494],[2356.5,12.03098072],[2356.6,6.64058729]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708323489,[[2353.4,11.85057637],[2353.3,10.493],[2352.9,0.4292215],[2351.8,22.10919],[2351.7,7.433]],[[2354.4,11.81641203],[2354.8,3.76457134],[2354.9,5.31751494],[2355.0,12.03580041],[2355.1,15.13258729]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708350808,[[2353.3,10.92208921],[2352.8,10.48],[2352.7,0.2125],[2352.2,10.52303082],[2351.9,0.4249]],[[2354.5,10.90088971],[2354.6,0.21233],[2354.8,11.815],[2355.0,5.31751494],[2355.1,8.49207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708422783,[[2353.9,9.50360181],[2353.6,0.21242],[2353.2,10.76453451],[2353.1,8.49886],[2352.9,8.49953]],[[2355.0,8.83601474],[2355.1,11.83],[2355.3,0.21105603],[2355.4,3.76491465],[2355.5,5.31751494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708452804,[[2354.3,8.99632039],[2353.9,0.00354582],[2353.8,10.73205061],[2353.7,0.21242],[2353.5,8.49737]],[[2355.2,9.02182915],[2355.4,0.00493592],[2355.5,3.55706762],[2355.6,0.21225],[2355.7,5.52978729]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708485626,[[2355.2,7.99502266],[2355.0,10.71629],[2354.8,8.70462674],[2354.6,10.51604537],[2354.0,0.27024941]],[[2356.3,8.01524477],[2357.2,2.02263537],[2357.3,3.7561159],[2357.5,5.31751494],[2357.7,6.64058729]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708515048,[[2354.1,7.59122512],[2353.6,0.21242],[2353.5,10.465],[2353.3,2.02263537],[2352.8,8.49987]],[[2355.2,7.98178134],[2355.3,0.21227],[2355.5,0.00462577],[2355.6,0.26891258],[2355.7,5.54598206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708583814,[[2351.4,6.86914586],[2351.3,0.21263],[2351.0,0.00331136],[2350.7,8.50743],[2350.5,8.72058831]],[[2352.3,0.00528366],[2352.7,6.46058699],[2353.1,11.604],[2353.3,3.54354477],[2353.4,0.21245]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708610948,[[2349.7,6.41813011],[2349.6,0.21279],[2349.3,0.20958026],[2348.2,14.05143],[2347.3,19.39583175]],[[2350.5,0.00492792],[2350.7,6.47630158],[2351.4,1.37618032],[2351.5,11.83341571],[2351.7,5.56972742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708634559,[[2347.1,6.55459451],[2346.7,0.21304],[2346.3,2.02618265],[2346.0,18.61139]],[[2348.2,6.09952643],[2348.3,0.2129],[2348.7,8.51495],[2348.9,11.474],[2351.7,15.0227815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708654483,[[2346.9,6.2515983],[2346.7,0.00445296],[2346.4,10.28596453],[2345.9,0.21311],[2345.8,2.02618265]],[[2347.9,5.8362384],[2348.0,0.21293],[2348.2,6.3081601],[2348.4,23.46282477],[2348.6,13.81991126]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708701407,[[2347.8,6.29811403],[2347.5,10.043],[2347.1,0.43129404],[2346.7,0.00445296],[2346.4,8.52301]],[[2348.8,6.07937582],[2349.1,0.21284],[2349.3,15.03217091],[2349.4,8.51251],[2349.5,5.30449126]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708740648,[[2346.5,6.07526526],[2346.2,0.00334866],[2346.0,9.947],[2345.6,0.21314],[2344.9,8.52843]],[[2347.4,5.95868259],[2347.9,0.00406182],[2348.0,11.33693],[2348.1,3.56106972],[2348.3,13.82108126]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708769276,[[2348.7,5.82295708],[2348.6,4.88749052],[2348.4,9.974],[2348.2,0.21291],[2348.0,2.03167475]],[[2349.7,5.72612449],[2350.4,0.48476842],[2350.6,27.22604],[2350.7,14.40251414],[2350.8,8.50763]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708795499,[[2348.8,5.87800948],[2348.7,4.84699193],[2348.6,9.937],[2348.5,0.21289],[2348.0,4.84699193]],[[2349.7,5.9049673],[2350.1,0.21274],[2350.3,3.54051414],[2350.5,16.53128292],[2350.7,6.65194121]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708819722,[[2348.1,5.99868002],[2347.6,10.12097],[2347.2,8.52021],[2346.6,22.15807],[2346.3,7.448]],[[2349.2,5.73505896],[2349.5,0.2128],[2349.8,3.75390301],[2350.0,5.31799767],[2350.1,19.39403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708857150,[[2349.1,5.62819276],[2348.7,9.875],[2348.0,10.54693944],[2347.6,22.14853],[2347.4,15.96637]],[[2350.2,5.57965348],[2350.4,0.21272],[2350.7,12.0671679],[2350.9,14.03440414],[2352.8,15.0227815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708918487,[[2348.9,5.73080389],[2348.8,4.65552231],[2348.5,0.21289],[2348.4,9.692],[2345.7,15.02718882]],[[2349.8,5.72178887],[2350.3,10.78072],[2350.6,3.5466192],[2350.8,5.31799767],[2351.1,15.15843121]]]
["bitfinex-derivatives","ETHF0:USTF0",1773708958724,[[2347.8,5.47189778],[2347.5,0.20883918],[2347.4,0.21298],[2347.3,9.659],[2346.4,10.55389219]],[[2348.6,5.30223073],[2349.0,3.5466192],[2349.2,5.31799767],[2349.4,7.11801631],[2349.5,10.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709000347,[[2348.4,5.33628464],[2348.3,0.2129],[2347.9,14.30493879],[2347.7,2.03185618]],[[2349.5,5.23609969],[2350.2,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709022069,[[2350.1,5.18078055],[2350.0,1.3028733],[2349.8,2.03185618],[2349.7,12.98101167],[2349.5,8.51179]],[[2351.3,4.966633],[2351.8,3.5466192],[2352.0,5.31799767],[2352.1,10.3],[2352.2,6.90406972]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709086723,[[2351.5,5.25205462],[2351.0,0.21135686],[2350.9,0.21266],[2350.7,17.72736],[2350.3,10.534003]],[[2352.5,4.77703327],[2352.7,0.00500046],[2352.9,10.139],[2353.0,2.45327719],[2353.3,5.31799767]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709118041,[[2353.8,2.09290976],[2353.4,4.9062726],[2353.3,0.21221584],[2353.2,0.00532017],[2353.1,0.21247]],[[2354.5,0.0040468],[2354.6,5.00413346],[2355.0,10.32031],[2355.3,0.21577784],[2355.5,7.76127918]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709138454,[[2353.6,3.01121403],[2353.3,0.42146596],[2352.8,2.025023],[2352.7,8.50031],[2352.6,9.231]],[[2354.7,4.9408356],[2355.1,0.21229],[2355.3,3.50227918],[2355.5,15.38299767],[2365.4,44.34385961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709170789,[[2356.2,1.34446116],[2356.1,9.162],[2356.0,0.21221],[2355.6,8.48986],[2355.1,10.512557]],[[2357.1,5.20180763],[2357.8,0.21205],[2358.0,0.48776637],[2358.1,3.50227918],[2358.3,9.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709217926,[[2357.9,5.20137182],[2357.8,9.152],[2357.0,10.50161649],[2349.0,43.84317314],[532.75,35.0]],[[2358.9,5.13928415],[2359.6,3.51467749],[2359.8,7.28654846],[2359.9,8.47464],[2360.0,6.80234124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709245049,[[2357.2,5.28081594],[2357.0,0.00365576],[2356.8,0.21163722],[2356.6,9.38415],[2356.3,10.50421649]],[[2358.2,5.25532133],[2358.9,3.51467749],[2359.0,0.210725],[2359.1,9.72356197],[2359.2,18.29315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709266760,[[2354.1,5.04170675],[2354.0,4.67538025],[2353.5,8.49748],[2353.4,0.21666482],[2353.3,8.49805]],[[2355.4,5.55869139],[2355.8,4.61777908],[2355.9,9.774],[2356.0,0.20750959],[2356.2,0.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709304095,[[2354.9,5.19580559],[2354.6,9.146],[2352.6,0.4244],[2352.1,15.54873355]],[[2355.9,5.29479896],[2356.4,3.49575373],[2356.5,4.242],[2356.6,5.27487839],[2356.8,6.58799803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709314604,[[2353.1,4.75877028],[2352.8,0.21249],[2352.6,9.096],[2352.5,7.428],[2352.1,0.27217329]],[[2354.6,5.20996319],[2354.7,6.71013416],[2354.9,13.95313303],[2355.0,3.48857257],[2355.1,8.49196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709379570,[[2351.7,3.93687372],[2351.6,0.21261],[2351.2,8.50565],[2351.1,0.00343183],[2350.1,0.4244]],[[2352.8,5.41892098],[2352.9,0.00448387],[2353.2,13.16580399],[2353.3,0.21246],[2353.4,5.26963197]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709400587,[[2351.2,3.16955999],[2350.9,0.2111018],[2350.8,0.21268],[2350.7,8.942],[2350.5,8.5082]],[[2352.3,5.41892098],[2352.5,0.00317425],[2352.9,0.21249],[2353.0,9.594],[2353.1,3.78077621]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709430110,[[2349.9,3.13273536],[2349.7,0.00444938],[2349.6,0.21654748],[2348.3,13.62591],[2348.2,7.438]],[[2350.9,5.48806916],[2351.6,0.42642174],[2351.7,9.532],[2351.8,3.51080399],[2352.0,18.01476197]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709453519,[[2347.6,0.00446639],[2347.3,2.99799743],[2346.9,8.421],[2346.8,2.03104767],[2346.7,0.21305]],[[2348.7,5.18559561],[2348.8,0.21286],[2348.9,0.00491901],[2349.2,12.75529],[2349.4,12.011847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709515463,[[2350.2,4.66237668],[2350.1,8.471],[2350.0,0.21238301],[2349.3,8.7254],[2349.1,8.5133]],[[2351.3,4.53018515],[2351.4,0.21262],[2352.0,9.5004887],[2352.2,11.97673738],[2352.8,27.46781041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709537679,[[2346.7,4.25800205],[2346.5,8.78516605],[2346.3,0.28721333],[2345.7,0.26938123],[2344.1,0.4244]],[[2348.2,4.30508195],[2348.3,0.2129],[2348.6,9.234],[2348.8,8.51479],[2349.0,12.00131477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709567208,[[2351.0,3.96300916],[2350.9,8.597],[2350.8,0.21581064],[2349.9,8.51043],[2349.6,7.446]],[[2352.0,4.05056838],[2352.5,0.21252],[2352.8,0.21202397],[2352.9,8.77815706],[2353.2,22.75705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709588614,[[2351.8,3.93043926],[2351.5,0.21560675],[2351.4,8.569],[2350.7,2.02651413],[2350.2,22.12413]],[[2352.9,3.98718553],[2353.0,0.21248],[2353.3,3.48720477],[2353.5,13.76742197],[2353.7,19.28934012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709653067,[[2351.7,3.53471001],[2351.6,8.512],[2351.4,0.42062088],[2351.2,0.00308749],[2350.9,6.411]],[[2352.7,3.79355452],[2353.3,3.50115139],[2353.4,5.26963197],[2353.5,0.21244],[2353.6,6.52911192]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709677993,[[2355.1,3.4250716],[2354.9,0.21481927],[2354.4,8.457],[2354.3,0.21236],[2353.5,22.09314]],[[2356.3,3.37568888],[2356.7,0.00491504],[2356.8,0.20771449],[2357.0,4.47212],[2357.1,17.26478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709703406,[[2356.3,0.00316311],[2356.1,2.65118809],[2355.7,8.438],[2355.3,2.01803766],[2355.1,8.98261788]],[[2357.5,3.23474673],[2357.7,3.75097924],[2357.8,0.00484597],[2357.9,5.26963197],[2358.1,17.02825958]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709724232,[[2355.5,1.60452534],[2355.3,0.0030836],[2355.1,0.42385213],[2354.9,10.31703766],[2354.7,8.49314]],[[2356.6,3.23474673],[2357.0,3.53891924],[2357.2,5.26963197],[2357.3,14.26925604],[2357.7,19.35283884]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709749556,[[2358.6,1.57785309],[2358.5,4.4385379],[2358.1,0.2118565],[2358.0,8.299],[2357.6,8.69462]],[[2359.6,2.76748309],[2360.3,4.39191498],[2360.4,7.59339812],[2360.6,6.52911192],[2360.9,8.47123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709792696,[[2358.6,14.65673119],[2358.5,0.21198],[2358.4,10.82012456],[2358.3,8.416],[2358.0,12.98414947]],[[2359.5,6.20484078],[2360.3,8.457],[2360.6,4.4718],[2360.7,8.47189],[2360.9,8.47113]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709812306,[[2358.6,5.97534096],[2358.5,6.73092269],[2358.4,0.00314596],[2358.1,17.17257358],[2357.5,23.47914469]],[[2359.4,0.00308665],[2359.6,5.97827994],[2359.7,8.614],[2360.8,0.21178]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709836833,[[2363.8,0.20998307]],[[2366.9,6.41604454],[2367.0,8.44908],[2367.3,2.67022009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709853038,[[2368.0,6.65655953],[2367.9,0.21114],[2367.7,8.44638],[2367.6,8.44694],[2367.3,2.67022009]],[[2368.7,0.00490028],[2369.4,6.72571754],[2370.5,8.593],[2371.1,0.21086],[2371.2,2.67022009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709904385,[[2362.5,6.30655047],[2362.0,0.21295384],[2361.9,0.21168],[2361.8,8.46746],[2360.1,7.399]],[[2364.0,4.47360602],[2364.1,9.028],[2364.2,0.00489248],[2364.6,3.46419047],[2364.7,8.45762]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709925403,[[2362.6,5.91426876],[2362.5,0.21162],[2362.0,8.46671],[2360.6,10.51491072],[2360.4,7.405]],[[2364.0,4.59064753],[2364.1,8.982],[2364.2,0.00489248],[2364.4,0.21146],[2364.6,0.27424626]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709948416,[[2364.9,5.96672468],[2364.6,0.21144],[2364.4,0.20919855],[2364.2,2.60166658],[2355.0,43.84317314]],[[2365.9,0.00326057],[2366.2,4.54203574],[2366.4,9.09428],[2366.5,1.12769431],[2366.6,0.27101416]]]
["bitfinex-derivatives","ETHF0:USTF0",1773709969631,[[2371.3,3.34078783],[2371.1,4.57436756],[2370.9,0.21087],[2370.0,21.94244396],[2369.8,3.3349375]],[[2372.3,5.78204075],[2374.0,8.453],[2374.2,3.45481807],[2374.9,7.383],[2375.3,7.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710011149,[[2365.9,8.34753917],[2365.8,0.21133],[2365.7,8.45343],[2365.5,8.67061223],[2364.7,0.00525945]],[[2367.0,0.00474089],[2367.3,8.05869733],[2368.4,0.21083855],[2368.6,8.44343],[2369.5,7.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710019763,[[2368.7,8.50027439],[2367.8,0.21115],[2367.5,8.862],[2367.3,8.44783],[2366.7,8.45006]],[[2370.0,2.12819112],[2370.1,4.7340193],[2370.5,8.974],[2370.7,12.67111],[2370.9,8.43531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710051979,[[2364.6,10.15639063],[2364.4,0.00351103],[2363.7,9.09712256],[2363.6,0.21152],[2363.2,15.85837]],[[2365.6,8.24304787],[2365.7,9.34734],[2365.8,0.00433939],[2366.1,8.4523],[2366.3,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710074692,[[2362.5,9.55709027],[2362.2,8.896],[2361.8,0.21168],[2361.7,8.55912106],[2361.5,7.401]],[[2363.8,7.87762358],[2363.9,0.2115],[2364.3,12.69395],[2364.4,9.185],[2364.5,8.45828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710101122,[[2364.6,8.95882364],[2364.4,8.843],[2363.9,0.216633],[2363.8,6.54037248],[2363.5,8.46135]],[[2365.8,7.47503237],[2365.9,9.31032],[2366.3,8.45167],[2366.6,12.68568],[2366.8,11.97724633]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710152781,[[2365.7,8.92123193],[2365.6,0.00516165],[2365.5,6.54037248],[2365.3,8.8],[2365.0,8.55912106]],[[2366.9,6.16129577],[2367.2,0.2112],[2367.3,8.44815],[2367.5,13.80678942],[2367.7,17.38793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710171399,[[2363.8,8.45203607],[2363.7,8.785],[2363.5,8.67306],[2363.2,8.46263],[2362.9,17.02252106]],[[2365.4,8.937],[2365.5,7.54514805],[2365.9,0.21132],[2366.0,0.28841005],[2366.2,12.67723]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710202126,[[2364.5,8.52433645],[2364.4,0.00458517],[2364.2,8.96347],[2364.0,0.21087146],[2362.9,23.2594]],[[2365.8,5.53792418],[2365.9,4.225],[2366.0,4.8625179],[2366.1,2.63413821],[2366.3,12.39312501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710223139,[[2361.0,7.84746443],[2360.9,4.8043295],[2360.7,2.63413821],[2360.6,0.21179],[2359.7,22.03532]],[[2362.8,4.75529587],[2362.9,8.778],[2363.1,8.46319],[2363.2,2.92028381],[2363.3,8.46239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710252777,[[2361.0,7.79565599],[2360.9,8.673],[2360.6,0.21179],[2360.3,8.47306],[2360.2,10.7302539]],[[2362.3,4.12909005],[2362.6,6.42864517],[2362.7,0.21161],[2362.8,0.21332722],[2362.9,7.72217408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710297812,[[2360.7,7.49595533],[2360.1,8.637],[2360.0,0.21184],[2359.9,0.21523304],[2359.4,10.7302539]],[[2362.0,7.28763097],[2362.1,8.98166],[2362.3,2.64336041],[2362.4,0.29003667],[2362.5,8.46541]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710335228,[[2363.4,7.35807322],[2363.3,0.21155],[2363.0,0.00370163],[2362.7,11.10961887],[2362.2,8.46607]],[[2364.8,6.77821731],[2365.1,8.815],[2365.3,0.20973759],[2365.4,2.93403069],[2365.7,8.45395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710363250,[[2365.6,7.59060419],[2365.0,0.21097254],[2364.6,17.03251],[2364.5,2.64540887],[2364.2,0.28074012]],[[2366.7,7.34304017],[2366.8,8.802],[2367.1,0.21121],[2367.3,2.64540887],[2367.4,0.20610528]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710388980,[[2365.3,7.58729655],[2364.9,4.45692703],[2364.8,0.20781919],[2364.6,0.21143],[2364.3,17.00271]],[[2366.3,7.34304017],[2366.4,14.33942812],[2366.6,0.21126],[2366.8,3.533976],[2366.9,10.10250091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710455333,[[2364.6,7.25408457],[2364.5,8.44],[2364.2,0.21147],[2363.7,2.63885779],[2363.4,8.46163]],[[2366.0,6.96034292],[2366.2,0.28740697],[2366.3,11.43485779],[2366.5,8.45104],[2366.9,8.44968]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710493472,[[2363.2,6.80009372],[2362.6,0.21161],[2362.5,8.432],[2362.4,8.46539],[2362.2,8.46611]],[[2364.3,7.33333626],[2364.4,8.793],[2364.6,0.21144],[2365.2,12.68869],[2365.4,8.46025441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710527998,[[2362.5,6.6728759],[2362.2,0.21165],[2362.1,0.21354187],[2362.0,0.00469626],[2361.8,8.356]],[[2363.5,7.26513757],[2363.6,0.00298593],[2364.0,8.765],[2364.1,0.21043958],[2364.4,0.21146]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710560323,[[2358.3,0.00436374],[2358.1,7.05564513],[2357.6,2.64486569],[2357.4,0.21208],[2356.7,8.48569]],[[2359.3,6.62748107],[2359.4,8.744],[2359.5,0.0032377],[2359.7,0.21188],[2360.0,0.27378905]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710598962,[[2358.2,6.81477328],[2358.1,8.254],[2357.8,0.21205],[2357.5,8.48632538],[2354.7,17.71761531]],[[2359.0,6.67542626],[2359.7,0.21188],[2360.0,12.21163839],[2360.1,2.64486569],[2360.8,8.47155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710652597,[[2359.1,6.78921446],[2359.0,8.26887045],[2358.7,0.21196],[2358.2,13.23824826],[2358.1,8.48082]],[[2360.3,6.67352184],[2360.4,6.55154459],[2360.6,3.51163839],[2360.8,5.2009435],[2361.0,15.02792141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710687536,[[2359.7,8.271],[2359.6,6.62742738],[2359.2,0.21893386],[2358.9,0.21194],[2358.8,2.64796221]],[[2360.7,6.40023977],[2360.8,0.00401737],[2361.3,3.51163839],[2361.4,11.32565083],[2361.5,13.94493603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710712154,[[2362.0,4.25819791],[2361.9,8.289],[2361.8,4.55638033],[2361.5,4.55638033],[2361.4,2.64796221]],[[2363.2,6.3519438],[2363.3,0.21155],[2363.8,0.00334057],[2364.3,5.2925576],[2364.5,33.62318141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710741191,[[2363.0,5.40359645],[2362.9,8.304],[2362.7,4.64453342],[2362.6,0.21618744],[2362.4,17.36450771]],[[2364.4,6.42844312],[2364.6,0.21144],[2364.9,8.402],[2365.1,8.45603],[2365.2,5.37149516]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710802753,[[2363.4,3.55798519],[2363.2,2.64068696],[2363.0,8.45894927],[2362.8,8.67547],[2360.5,15.54873355]],[[2364.2,0.00455672],[2364.4,6.50368431],[2365.2,8.327],[2365.4,0.4254531],[2365.6,11.99053845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710829070,[[2363.3,3.34998013],[2363.2,8.215],[2363.1,0.21497151],[2363.0,0.2147402],[2362.8,2.64068696]],[[2364.3,6.30678588],[2364.5,0.00423777],[2364.8,3.53624845],[2365.0,0.2114],[2367.3,15.44242341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710859995,[[2364.6,2.37856478],[2364.2,0.21313762],[2364.1,8.132],[2363.6,11.09696224],[2363.2,21.58952596]],[[2365.7,6.69296426],[2365.8,0.21133],[2366.4,8.45144],[2366.6,8.45069],[2366.7,0.21432189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710890317,[[2364.4,3.48776414],[2364.1,0.21109512],[2363.9,8.086],[2363.3,0.21155],[2363.2,8.46241]],[[2365.8,6.30651407],[2365.9,8.37071997],[2366.2,11.08795224],[2366.3,0.21443633],[2366.4,8.72066305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773710958160,[[2364.1,2.4848395],[2363.9,0.2115],[2363.7,0.21227305],[2363.4,2.06008654],[2363.3,8.46503895]],[[2365.2,5.93104279],[2365.8,0.21133],[2365.9,3.53715879],[2366.1,5.2925576],[2366.2,16.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711002094,[[2363.6,0.52004022],[2363.5,1.33538329],[2363.3,0.21455895],[2363.2,1.33538329],[2362.2,42.53896596]],[[2365.2,6.17669177],[2365.5,9.31838329],[2365.7,11.98763882],[2365.8,1.33538329],[2365.9,8.66925415]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711020324,[[2358.9,6.09546559],[2358.8,4.59043321],[2358.5,0.00306937],[2358.4,7.693],[2357.9,10.54608756]],[[2360.0,0.00405455],[2360.3,2.23860978],[2360.8,0.21178],[2360.9,8.47124],[2361.1,7.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711043928,[[2363.0,7.22202964],[2362.9,7.756],[2362.1,0.00503577],[2361.9,0.21168],[2361.7,2.26943397]],[[2363.7,0.12384567],[2363.9,0.2115],[2364.4,2.06230019],[2364.5,8.46346431],[2364.7,0.21364828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711096670,[[2362.6,7.09430105],[2362.4,7.903],[2361.9,0.42707824],[2361.7,2.06230019],[2361.4,8.47257891]],[[2363.8,6.76020239],[2364.0,0.42078188],[2364.1,2.06230019],[2364.3,11.97723815],[2364.4,8.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711124802,[[2362.5,7.08353168],[2362.4,7.929],[2362.2,0.21165],[2362.1,0.00549842],[2360.9,7.405]],[[2363.4,6.41218107],[2363.8,3.73708229],[2363.9,0.21151],[2364.1,5.25916121],[2364.3,23.05218141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711157919,[[2364.0,6.63483423],[2363.9,7.966],[2363.8,0.00432313],[2363.3,0.21155],[2362.1,13.54641]],[[2364.8,6.01882914],[2365.2,1.19930493],[2365.4,0.25628337],[2365.5,3.5224427],[2365.6,8.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711179533,[[2364.6,7.03503003],[2364.5,7.988],[2363.8,2.06040873],[2363.7,0.21151],[2362.8,8.88712]],[[2365.5,5.39426156],[2366.1,0.2113],[2366.3,10.51229873],[2366.5,16.2074827],[2366.6,7.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711229567,[[2363.2,7.00292659],[2363.1,0.21157],[2363.0,0.00492182],[2362.4,7.989],[2361.6,15.610731]],[[2364.1,4.69309232],[2364.4,7.893],[2364.6,3.53745636],[2364.8,5.25916121],[2365.1,6.76859141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711278910,[[2366.2,6.57612024],[2366.1,7.995],[2365.7,0.21134],[2365.6,0.21203922],[2365.5,8.45427]],[[2367.2,0.00385973],[2367.6,2.60817354],[2367.7,0.20602272],[2367.8,7.881],[2367.9,3.79119958]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711306034,[[2369.5,6.38822726],[2369.2,8.018],[2368.9,0.00322228],[2368.8,0.21106],[2365.7,17.71761531]],[[2370.6,2.59716986],[2371.0,0.62700187],[2371.1,0.47380945],[2371.2,11.40845636],[2371.3,7.52459107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711328052,[[2373.2,2.09272957],[2373.0,4.61431361],[2372.9,0.00313114],[2372.3,10.48632518],[2371.9,8.43147]],[[2374.5,6.77732411],[2375.3,7.861],[2376.0,8.41726],[2376.2,8.62693]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711353467,[[2373.6,4.55448994],[2373.5,0.21064],[2373.1,8.42719],[2372.9,8.42794],[2372.7,8.42861]],[[2374.5,6.04065463],[2374.9,7.917],[2375.0,0.20775255],[2375.2,6.55020648],[2375.4,0.25301275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711402503,[[2370.0,8.00051479],[2369.7,8.181],[2369.4,8.44033],[2369.2,8.4411],[2368.9,8.44218]],[[2370.8,7.3703716],[2371.5,7.994],[2372.1,3.6964931],[2372.2,0.21076],[2372.3,8.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711429221,[[2368.0,7.82471627],[2367.6,4.79583946],[2367.5,0.21117],[2367.4,2.04624433],[2367.2,16.92910363]],[[2369.0,8.00604315],[2369.2,8.056],[2369.4,0.00321027],[2370.0,0.20989123],[2370.1,2.04624433]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711452634,[[2367.6,6.72094865],[2367.2,0.2112],[2366.9,10.25424433],[2365.1,15.54873355],[2364.0,22.14701914]],[[2368.5,8.12045825],[2368.6,8.043],[2369.3,4.63838772],[2369.4,2.0494546],[2369.5,5.27850034]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711482155,[[2364.4,5.70312638],[2364.0,0.21148],[2363.8,8.048],[2363.6,8.46094],[2363.5,2.05615177]],[[2365.9,8.08469056],[2366.0,4.68359221],[2366.2,0.2113],[2366.4,8.005],[2366.5,8.45102]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711547206,[[2368.5,0.6335665],[2368.4,0.2111],[2368.2,4.75981133],[2368.1,2.05712458],[2367.8,8.44599]],[[2370.4,2.05712458],[2370.8,8.43582],[2371.0,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711567921,[[2367.3,0.44347247],[2367.0,7.831],[2366.6,10.50732458],[2366.4,15.83595],[2365.7,10.6603273]],[[2368.9,8.03011711],[2369.0,0.21104],[2369.3,2.05712458],[2369.4,8.44073],[2370.4,7.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711600444,[[2365.3,3.80777704],[2365.2,8.45535],[2365.0,13.2296333],[2364.8,10.51432479],[2364.7,7.748]],[[2366.5,0.00314879],[2366.7,8.18710016],[2367.4,7.932],[2367.8,0.78093588],[2367.9,0.21114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711624159,[[2366.4,5.4483377],[2366.3,7.94128],[2365.9,8.45282],[2365.7,8.45352],[2365.5,10.51185479]],[[2368.2,8.13884917],[2368.3,0.21111],[2368.6,7.915],[2368.7,8.44321],[2368.9,2.05753479]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711651186,[[2361.5,0.00543264],[2361.3,15.56984755],[2360.7,2.05753479],[2360.6,0.21179],[2359.9,23.88825187]],[[2362.7,8.13884917],[2362.9,0.003579],[2363.1,7.889],[2363.4,8.46196],[2363.6,0.29033793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711707612,[[2361.8,7.53788562],[2361.6,4.56229557],[2361.5,7.731],[2361.3,2.06250085],[2360.1,0.4232]],[[2362.9,7.92362005],[2363.0,7.909],[2363.5,2.06718621],[2363.8,8.46067],[2363.9,4.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711728241,[[2357.5,7.38699331],[2357.3,4.75686791],[2356.9,0.00323837],[2356.1,0.2122],[2356.0,2.06294979]],[[2358.4,5.14814886],[2359.1,0.21080072],[2359.3,8.47696],[2359.5,0.2119],[2359.6,16.39477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711741742,[[2358.6,7.3909918],[2358.0,7.764],[2357.8,0.21205],[2357.2,8.48388],[2352.4,6.411]],[[2359.4,5.43631018],[2359.5,7.922],[2359.9,0.21186],[2360.1,8.47403],[2360.2,0.21315365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711773855,[[2353.2,8.53937461],[2353.1,4.68040747],[2352.6,7.92392161],[2352.5,8.50099],[2352.3,8.71425]],[[2355.4,8.70329],[2355.6,30.68911252],[2355.9,13.73843654],[2356.2,13.93020648],[2356.8,8.77252547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711818582,[[2354.5,8.63195865],[2353.6,2.07722792],[2353.5,8.39443],[2353.3,0.20899549],[2353.1,8.49879]],[[2355.2,0.00338936],[2355.3,3.52433407],[2355.6,3.50987418],[2355.7,2.2870861],[2355.8,13.76304127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711846316,[[2356.1,8.42944419],[2355.5,8.174],[2355.1,0.42740059],[2354.8,8.49271],[2354.6,8.49339]],[[2356.8,16.87194067],[2356.9,0.21213],[2357.0,0.20687313],[2357.2,3.50987418],[2357.4,5.26481127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711871041,[[2357.7,4.44834969],[2357.6,8.74097999],[2357.1,8.36011],[2356.8,0.20826438],[2356.6,8.48622]],[[2358.6,8.349],[2358.7,0.0051414],[2358.9,8.12550958],[2359.1,0.21193],[2359.3,3.74928418]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711894552,[[2358.9,8.55007099],[2358.8,8.109],[2358.7,0.21197],[2358.5,4.65896306],[2358.1,2.07486009]],[[2360.1,6.67532693],[2360.2,7.97595627],[2360.8,6.55020648],[2360.9,8.47111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711924862,[[2358.1,0.00454804],[2357.9,8.18040923],[2357.6,8.129],[2357.5,0.21225872],[2353.0,0.85005307]],[[2358.7,8.29624241],[2358.8,8.437],[2359.0,0.21194],[2359.1,0.00458857],[2359.3,3.55056108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773711987708,[[2358.6,0.00367578],[2358.4,8.1055326],[2357.3,0.21209],[2357.2,16.63408],[2357.0,8.48476]],[[2359.0,8.16620277],[2359.1,8.63],[2359.4,0.2119],[2359.9,3.54995042],[2360.3,13.96020648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712025034,[[2362.9,7.55984076],[2362.8,4.8399267],[2362.7,0.21677461],[2362.6,2.06499294],[2362.5,8.151]],[[2364.0,7.30538482],[2364.1,8.7335805],[2364.8,3.74752219],[2365.0,9.55097411],[2365.1,2.06499294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712036939,[[2363.7,7.67340076],[2363.6,0.21153],[2363.3,8.16],[2363.1,8.46289],[2347.1,42.93482521]],[[2364.5,7.30538482],[2364.6,8.745],[2364.8,0.00382425],[2365.2,0.21114495],[2365.3,3.53864941]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712059957,[[2364.8,7.8482953],[2364.7,0.21143],[2364.6,4.44227056],[2364.3,16.65640483],[2364.2,2.06499294]],[[2365.8,7.17006314],[2365.9,6.50226497],[2366.1,3.53864941],[2366.2,5.3125999],[2366.4,15.42096764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712121503,[[2362.6,7.702427],[2362.4,0.00490015],[2362.0,0.42768497],[2361.9,8.46706],[2360.3,13.05694547]],[[2363.5,0.00297067],[2363.7,7.116267],[2363.9,8.901],[2364.0,0.21149],[2364.1,0.20758466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712145418,[[2361.8,7.47627591],[2361.7,8.2],[2361.1,2.27594269],[2360.9,8.47077],[2360.7,15.8795]],[[2362.7,6.83700704],[2363.2,0.2141585],[2363.4,2.27575269],[2363.6,1.12089439],[2364.5,13.53301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712177845,[[2361.3,7.17224977],[2361.2,0.21174],[2361.0,10.29820269],[2360.9,0.00354],[2360.5,8.47204]],[[2362.4,6.8764251],[2362.5,3.51200181],[2362.7,5.48319873],[2362.9,15.43426647],[2363.2,8.79327911]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712204070,[[2360.9,7.01655694],[2360.2,0.21182],[2360.1,0.00399222],[2359.7,8.47501],[2359.5,8.47579]],[[2362.0,6.6986641],[2362.1,6.53262213],[2362.3,8.868],[2362.4,3.51200181],[2362.5,8.4684075]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712274939,[[2358.1,6.37719969],[2357.6,8.208],[2357.5,0.0035486],[2357.4,0.21180116],[2354.6,16.08480561]],[[2359.3,6.81196912],[2359.4,0.21191],[2359.7,3.51200181],[2359.9,15.81880413],[2361.7,13.26993528]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712310270,[[2356.4,6.15147563],[2356.1,8.192],[2355.9,0.00505688],[2355.6,2.07103206],[2353.9,15.45070679]],[[2357.4,6.54315132],[2357.5,0.21207],[2357.6,0.00477877],[2357.8,0.21577279],[2358.0,3.5253088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712321675,[[2356.9,6.18452025],[2356.8,4.85099432],[2356.5,8.203],[2356.3,0.21218],[2356.1,2.07103206]],[[2357.6,6.31630464],[2358.0,0.21203],[2358.1,3.5253088],[2358.2,8.696],[2358.3,2.07103206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712361710,[[2356.5,6.28210056],[2356.1,13.07072587],[2356.0,4.82672587],[2355.9,0.21727688],[2355.5,8.70134979]],[[2357.6,6.37607382],[2357.7,0.21162251],[2358.0,8.86003],[2358.1,5.26800272],[2358.3,6.57574292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712396126,[[2357.8,6.68135853],[2357.7,0.00452541],[2357.1,8.253],[2357.0,0.21380975],[2356.9,0.21213]],[[2358.5,0.00352318],[2358.6,6.35295195],[2359.3,2.28353564],[2359.4,4.60341225],[2359.5,13.74416272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712465676,[[2356.4,6.52747116],[2356.3,8.26],[2355.9,0.21221],[2355.3,8.70760291],[2354.9,10.98962518]],[[2357.3,6.1652846],[2357.6,3.54217499],[2357.7,8.567],[2357.8,5.48005272],[2359.2,15.34303046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712490090,[[2351.7,6.30455244],[2351.5,8.37],[2351.2,0.00479884],[2350.6,0.21269],[2350.5,0.21124737]],[[2352.5,5.95103851],[2353.0,0.21248],[2353.1,8.49912],[2353.3,10.57160518],[2353.8,12.03893499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712510606,[[2355.2,6.6375261],[2355.1,8.399],[2354.7,0.00437771],[2354.3,0.2073352],[2354.2,2.07595382]],[[2356.0,7.01794142],[2356.3,0.00393563],[2356.4,8.48736],[2356.6,2.07595382],[2356.9,8.48552]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712533310,[[2355.2,6.64343407],[2355.1,8.414],[2354.8,0.21231],[2354.7,0.00437771],[2354.4,2.07595382]],[[2356.1,6.68405227],[2356.3,6.44333122],[2356.4,3.54217499],[2356.5,5.6971046],[2356.7,6.59495662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712606771,[[2360.9,7.13603789],[2360.8,8.525],[2360.1,0.21183],[2359.8,2.33126025],[2359.6,8.47536]],[[2362.1,7.33105068],[2362.2,2.54194151],[2362.3,0.21165],[2362.6,3.54217499],[2362.8,22.38835272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712652800,[[2359.8,6.89716964],[2359.7,4.78987313],[2359.6,4.78987313],[2359.5,0.21189],[2359.1,2.32475674]],[[2360.7,6.84203639],[2360.8,8.635],[2361.3,2.32475674],[2361.5,0.21172],[2362.8,13.79095556]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712676020,[[2359.6,6.91446357],[2359.3,0.21191],[2359.0,8.50919487],[2358.9,8.47784]],[[2360.4,0.0041385],[2360.5,15.7526218],[2361.0,2.32475674],[2361.2,0.21174],[2361.7,4.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712714050,[[2360.2,7.37118286],[2360.0,0.21185],[2359.9,0.2071403],[2359.5,8.4758],[2359.0,7.41519487]],[[2361.1,7.1084132],[2361.6,8.738],[2361.8,0.21255874],[2362.0,3.52618539],[2362.1,5.28827992]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712803110,[[2360.3,0.00377718],[2360.2,8.493],[2360.1,6.60964521],[2359.8,1.93390126],[2358.3,4.247]],[[2360.5,6.46833738],[2360.8,1.72204126],[2361.5,0.00352239],[2361.6,5.46965596],[2361.8,14.17341666]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712827630,[[2360.5,4.55031901],[2360.4,6.94324384],[2360.3,4.55031901],[2360.2,0.00418422],[2360.0,8.68587]],[[2361.7,6.71121477],[2362.1,0.21695543],[2362.2,3.7475547],[2362.3,0.00527602],[2362.4,13.93585705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712870178,[[2359.7,6.30711314],[2359.6,4.8802136],[2359.5,8.52439415],[2359.4,0.2119],[2358.9,2.32661316]],[[2360.8,6.03727303],[2361.1,3.5359047],[2361.3,5.51559705],[2361.4,8.82776336],[2361.5,6.62625087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712898794,[[2357.8,5.9416742],[2357.7,2.5417649],[2357.4,0.00309863],[2357.3,8.70031087],[2357.1,8.505]],[[2358.8,6.23146237],[2359.3,0.21689225],[2359.6,8.86183028],[2359.8,0.21187],[2359.9,5.84483195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773712936130,[[2358.9,5.67692677],[2358.7,0.21196],[2358.5,8.445],[2358.1,6.411],[2356.9,0.4238]],[[2360.2,5.97562117],[2360.3,8.587],[2360.7,6.07237701],[2360.9,13.77507705],[2361.1,8.47052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713001072,[[2358.8,5.5458686],[2358.6,0.00516543],[2358.4,2.54031869],[2358.1,8.48084],[2343.5,55.2]],[[2359.7,5.4520142],[2360.3,8.565],[2360.4,2.32832869],[2360.5,3.7398809],[2360.7,5.30385705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713049928,[[2356.8,5.5562387],[2356.7,0.21214],[2356.5,8.253],[2356.3,2.32832869],[2356.1,8.48793]],[[2358.2,5.63391362],[2358.3,2.32832869],[2358.7,3.52628429],[2358.9,22.54816705],[2359.1,8.47753]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713084951,[[2358.6,12.72020691],[2358.0,0.21203],[2357.4,9.74754022],[2357.1,18.23594022],[2354.5,22.1446626]],[[2359.2,5.52054228],[2359.3,0.00451357],[2359.9,3.78774358],[2360.1,8.519],[2360.2,7.84722727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713112772,[[2355.3,4.87794695],[2355.0,0.2123],[2354.9,0.00505869],[2354.7,2.33275734],[2354.6,8.4934]],[[2356.3,5.61069196],[2356.7,0.21117287],[2357.1,2.60518208],[2357.2,8.67011],[2358.4,13.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713190444,[[2354.6,8.79124578],[2354.5,8.19521393],[2354.2,0.42108208],[2353.5,10.8324421],[2353.4,7.68553311]],[[2355.4,5.58104151],[2355.5,6.68673394],[2355.9,3.73205561],[2356.1,5.30725464],[2356.3,8.96134297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713217974,[[2352.8,4.32722881],[2352.7,8.204],[2352.2,8.5021],[2351.5,21.45413],[2351.3,7.433]],[[2353.8,5.58104151],[2354.4,0.2159096],[2354.5,8.307],[2354.6,3.51983561],[2354.7,0.21233]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713239790,[[2352.6,5.25267422],[2352.4,8.19],[2352.3,0.21254],[2352.1,0.21028039],[2351.4,8.50482]],[[2353.3,5.20487577],[2353.7,3.51983561],[2353.9,13.57185705],[2354.0,0.21239],[2354.1,6.62625087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713268011,[[2351.9,5.12075453],[2351.7,8.166],[2351.0,2.08045368],[2350.2,8.50914],[2348.4,16.00668867]],[[2352.6,4.99925998],[2353.2,8.296],[2353.3,0.21546308],[2353.5,3.7520086],[2353.6,2.34511134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713305437,[[2348.7,5.33626601],[2347.9,8.434],[2347.7,8.73127],[2347.6,2.09351828],[2339.3,44.28932521]],[[2349.5,7.47806994],[2349.7,5.30385705],[2349.8,6.83492467],[2350.6,19.55801218],[2351.9,4.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713341871,[[2349.5,5.6046883],[2349.4,4.71506657],[2349.0,8.382],[2348.8,0.21285],[2348.5,0.21104978]],[[2350.2,5.39429173],[2350.4,0.0053158],[2350.7,3.70618715],[2350.8,0.21268],[2350.9,5.57676745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713365077,[[2349.6,5.52103068],[2349.5,4.49089462],[2349.4,0.2128],[2348.9,8.51406],[2348.7,18.9187105]],[[2350.5,5.41449737],[2350.8,0.00388383],[2350.9,3.70321849],[2351.1,5.30385705],[2351.2,8.76522866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713395093,[[2349.6,5.51505418],[2348.9,8.45484],[2348.7,10.6007305],[2348.5,8.73012376],[2343.4,39.86039268]],[[2350.5,5.20417126],[2350.7,8.70791328],[2350.8,3.74523002],[2351.0,5.30385705],[2352.1,15.94991]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713420022,[[2347.3,5.43783241],[2346.5,0.21306],[2346.4,8.40195268],[2346.3,10.6093705],[2345.7,27.28202]],[[2348.4,5.25417314],[2348.5,8.489],[2348.6,0.21288],[2348.8,2.0859505],[2348.9,3.52866619]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713484559,[[2346.6,5.05121923],[2346.5,8.079],[2346.4,0.00397928],[2346.0,0.21311],[2345.5,8.52633]],[[2347.9,4.99937363],[2348.0,0.21293],[2348.1,0.21304458],[2348.4,3.51115297],[2348.5,5.30385705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713510885,[[2345.3,5.05666622],[2344.7,8.055],[2344.6,0.21324],[2344.4,2.09040841],[2344.3,8.53073]],[[2346.3,5.33620993],[2346.7,2.09040841],[2347.0,8.88851289],[2347.1,7.77115297],[2347.3,13.82390705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713540713,[[2344.5,5.08187242],[2344.2,7.999],[2344.0,0.86152249],[2343.9,2.09349667],[2343.7,8.53295]],[[2345.7,4.7864689],[2346.0,2.09349667],[2346.1,0.2191552],[2346.2,3.72425297],[2346.3,8.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713567429,[[2346.3,4.82554623],[2345.7,8.051],[2345.3,0.21617039],[2345.2,0.21318],[2345.0,8.52813]],[[2347.2,4.61726085],[2347.3,0.21299],[2347.6,0.00460622],[2347.8,0.21398745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713628270,[[2347.3,4.28357861],[2347.0,0.21302],[2346.8,7.989],[2346.7,0.00403693],[2346.0,2.51751332]],[[2348.2,4.36355628],[2348.6,0.42763409],[2348.7,5.60236629],[2348.9,0.27438799],[2349.0,13.64785705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713662502,[[2348.5,4.05648507],[2348.0,7.917],[2347.9,0.21293],[2347.3,8.51984],[2347.1,10.61182332]],[[2349.2,3.75303699],[2349.3,2.09121332],[2349.7,0.21278],[2350.1,3.51115297],[2350.2,16.73769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713697320,[[2348.7,3.67631413],[2348.6,4.8933037],[2348.3,7.886],[2348.0,0.21292],[2347.7,8.73336485]],[[2349.3,3.93820117],[2349.7,3.71944534],[2349.9,13.46185705],[2350.1,6.62625087],[2350.7,0.00367566]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713737561,[[2348.7,1.17292052],[2348.3,7.837],[2348.2,0.00461768],[2348.1,0.42564518],[2347.8,2.16126001]],[[2349.7,3.65817983],[2349.8,2.08717024],[2350.2,3.51506487],[2350.3,0.43054124],[2350.4,5.30385705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713767086,[[2347.4,0.76955791],[2347.3,4.44408855],[2347.2,0.21811007],[2346.7,16.28205],[2346.3,10.61066024]],[[2348.3,3.38592823],[2348.6,2.29534613],[2348.8,11.60518638],[2348.9,0.00318978],[2350.0,8.51023]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713834234,[[2347.9,3.2026091],[2347.4,7.653],[2347.2,0.213],[2346.9,8.5213],[2346.5,25.5098097]],[[2348.8,3.29188857],[2349.5,8.1588],[2349.6,9.86038608],[2349.8,13.98070028],[2350.0,6.57174046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713866462,[[2346.6,3.07718401],[2346.2,0.21309],[2345.7,8.52559],[2345.6,9.89732605],[2345.5,8.52635]],[[2347.4,3.32462284],[2347.7,0.20865144],[2347.8,3.50918638],[2347.9,0.21295],[2348.1,5.26138733]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713893970,[[2345.9,3.08227594],[2345.6,1.35515591],[2345.3,0.21317],[2345.2,7.75493402],[2345.0,1.35515591]],[[2346.6,3.21268038],[2346.9,1.35515591],[2347.0,0.20944685],[2347.3,11.58408775],[2347.5,9.79242903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713945512,[[2344.5,3.05557123],[2344.3,0.00449997],[2344.0,2.00538446],[2343.9,0.42444734],[2343.0,34.7643]],[[2345.8,2.97127502],[2346.1,0.21311],[2346.2,15.53240021],[2346.4,9.88047197],[2346.5,5.26449937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773713995152,[[2345.2,3.46035104],[2344.7,7.56823],[2344.4,0.07420596],[2344.0,0.64823249],[2343.5,14.0799]],[[2345.6,3.18762299],[2345.8,0.00368028],[2346.4,2.09113555],[2346.9,7.626],[2347.8,8.76163084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714017776,[[2345.2,1.26951163],[2345.1,4.96338971],[2345.0,0.00552199],[2344.9,7.335],[2344.8,2.09113555]],[[2346.1,3.21520233],[2346.9,7.604],[2347.0,5.22161535],[2347.1,0.21302],[2347.2,8.66287601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714051403,[[2345.7,3.27226644],[2345.6,0.21315],[2345.1,8.52776],[2345.0,7.24],[2344.9,8.53293474]],[[2347.0,3.22945161],[2347.5,0.21298],[2347.6,3.49200277],[2347.9,5.22161535],[2348.0,2.09276855]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714076823,[[2345.6,3.36606125],[2345.4,0.21316],[2345.3,0.20864641],[2345.0,8.52815],[2344.9,7.19239474]],[[2347.0,3.64624815],[2347.3,0.213],[2347.4,3.49200277],[2347.6,5.22161535],[2347.9,4.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714103143,[[2348.4,3.43710403],[2348.0,0.21589136],[2347.9,0.21293],[2347.8,7.132],[2347.5,10.60676678]],[[2349.4,3.46925692],[2349.9,2.08769678],[2350.0,0.21275],[2350.1,7.86079778],[2350.2,4.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714163198,[[2346.1,3.63858749],[2346.0,0.21311],[2345.7,0.00449966],[2344.4,0.4263],[2343.1,4.684]],[[2347.0,3.66266807],[2347.7,15.03949186],[2347.9,5.43455535],[2348.4,10.85422747],[2348.5,13.62524]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714191423,[[2345.8,3.28182195],[2345.7,7.24163966],[2345.1,22.1721],[2344.7,15.9821],[2344.5,7.456]],[[2347.4,3.44374631],[2347.5,0.21298],[2347.6,3.51134153],[2347.8,12.46761535],[2348.0,10.83474046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714222149,[[2344.3,3.52364193],[2344.1,0.21727085],[2344.0,2.95161233],[2343.9,7.004],[2343.0,0.4263]],[[2345.4,3.60609876],[2345.8,0.21314],[2346.0,7.7702664],[2346.2,5.43076205],[2346.4,15.09519046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714243874,[[2345.0,2.86574548],[2344.9,7.01],[2344.6,0.21324],[2344.3,2.30327629],[2343.5,15.98867]],[[2345.6,3.52022804],[2346.0,3.5072664],[2346.2,5.22161535],[2346.3,6.79012684],[2346.5,7.38807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714335477,[[2346.4,2.11980084],[2346.2,4.89584371],[2346.1,7.025],[2345.9,1.35603919],[2345.8,0.21313]],[[2347.1,3.36195874],[2347.2,0.00372234],[2347.6,3.5072664],[2347.7,7.114],[2347.8,6.79060454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714362301,[[2344.9,3.38945187],[2344.8,7.037],[2344.3,0.21326],[2344.1,2.09063166],[2343.8,8.53254]],[[2346.0,3.54469349],[2346.2,0.0053694],[2346.3,2.09063166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714393531,[[2344.9,3.31087809],[2344.3,0.21749372],[2344.2,2.09410993],[2344.0,0.64823249],[2341.2,17.76141477]],[[2345.6,3.45554849],[2345.7,3.5072664],[2345.9,5.22161535],[2346.1,6.57174046],[2346.2,0.22137826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714433762,[[2345.0,3.81725966],[2344.9,1.57040907],[2344.8,6.969],[2344.4,0.21756099],[2340.8,30.00439695]],[[2345.7,3.63288703],[2346.0,7.061],[2346.1,3.51828053],[2346.2,0.0053694],[2346.3,5.22161535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714503823,[[2345.8,1.05539171],[2345.6,1.56426974],[2345.5,0.00430306],[2345.4,8.52656],[2344.6,13.32349332]],[[2346.5,4.03114919],[2346.8,1.35607142],[2347.0,7.069],[2347.3,5.31911743],[2348.2,10.95203855]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714536550,[[2346.1,4.48074429],[2345.9,6.978],[2345.8,1.35603171],[2345.6,8.52602],[2343.3,4.687]],[[2347.0,3.97529624],[2347.3,0.00331924],[2347.4,7.071],[2347.8,1.35603171],[2348.0,0.20864564]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714567088,[[2347.2,4.17928084],[2347.0,7.025],[2346.9,0.00336832],[2346.7,0.21305],[2345.7,16.53339201]],[[2348.2,4.07397543],[2348.3,1.35603171],[2348.5,1.35603171],[2348.6,3.55536687],[2348.7,0.21287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714604014,[[2346.8,3.83472487],[2346.7,4.87058072],[2346.6,7.028],[2346.2,15.12309],[2346.0,2.09001491]],[[2348.0,4.10796653],[2348.5,7.055],[2348.6,0.21711494],[2348.7,5.6416315],[2348.9,13.83027819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714636241,[[2347.6,3.71172612],[2347.4,0.21070142],[2347.0,0.21302],[2346.8,2.09551014],[2345.4,7.453]],[[2348.3,4.04711148],[2348.6,0.00423494],[2348.7,3.55161659],[2348.8,7.038],[2348.9,5.52865819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714709697,[[2346.2,3.73349715],[2346.1,5.09575443],[2346.0,4.88265443],[2345.7,2.0964353],[2345.6,8.74263229]],[[2347.1,3.79016534],[2347.4,7.04330634],[2347.7,3.80311712],[2347.8,0.21295],[2347.9,0.21176381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714738018,[[2347.6,3.55699422],[2347.4,0.00539895],[2347.2,0.21670746],[2347.1,2.09202899],[2344.8,15.5851927]],[[2348.2,3.62890688],[2349.0,3.80340953],[2349.2,14.60311589],[2349.3,0.20888],[2349.4,6.62158362]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714762929,[[2349.1,3.60879311],[2349.0,4.92512893],[2348.7,0.00333731],[2348.5,0.20834575],[2348.2,0.21291]],[[2349.7,6.922],[2349.8,2.55147671],[2350.1,0.00310832],[2350.4,2.09202899],[2350.7,0.42349953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714784145,[[2350.2,4.36836088],[2350.1,4.80063813],[2349.8,0.21277],[2349.5,2.08566182],[2349.3,8.51241]],[[2351.1,6.94],[2351.2,4.18101488],[2351.9,0.21258],[2352.1,5.04228075],[2352.5,16.0515386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714847387,[[2353.5,4.73321248],[2353.4,4.77811068],[2352.5,2.0814294],[2351.6,0.4259],[2351.5,20.76273657]],[[2354.2,4.66302415],[2354.3,0.00480521],[2354.7,2.0814294],[2354.9,0.26719847],[2355.0,3.52012387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714869104,[[2353.3,4.46732567],[2353.1,0.21483487],[2353.0,0.00503682],[2352.6,2.0814294],[2351.7,13.32473657]],[[2354.3,4.51124736],[2354.9,3.78732234],[2355.1,11.58993191],[2355.3,6.51887678],[2355.7,8.82877817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714905821,[[2352.8,4.42621273],[2352.4,1.34847556],[2352.0,1.34847556],[2351.1,0.4259],[2351.0,17.58473657]],[[2353.5,4.63634664],[2353.6,7.047],[2354.3,1.35328077],[2354.5,3.52012387],[2354.8,6.59697807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714927045,[[2354.1,4.29479343],[2353.5,0.21478923],[2353.3,6.523],[2353.2,2.0781753],[2352.8,0.26526145]],[[2354.7,0.00547094],[2354.8,7.093],[2354.9,4.43199498],[2355.0,0.27247763],[2355.9,4.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1773714949659,[[2354.3,4.29479343],[2354.2,4.66147949],[2354.1,0.0053384],[2353.7,1.34670151],[2353.6,0.21288384]],[[2354.8,11.56699498],[2354.9,0.00411485],[2355.0,0.27247763],[2355.4,4.8677485],[2355.6,5.24850251]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715007784,[[2352.7,0.00506212],[2352.4,4.29513432],[2352.3,1.34685245],[2351.5,6.507],[2351.4,7.432]],[[2353.2,4.24581788],[2353.3,1.34685245],[2353.4,7.217],[2354.1,1.34685245],[2354.2,3.52104699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715036298,[[2353.8,4.17582544],[2353.7,1.34849145],[2353.4,1.56258883],[2353.2,6.54],[2351.7,0.4249]],[[2354.8,4.32796782],[2355.1,0.26409796],[2355.5,1.34849145],[2355.9,8.58029934],[2356.2,6.59699396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715062528,[[2354.8,4.25886117],[2354.7,1.34849145],[2354.1,1.34849145],[2353.9,6.515],[2353.5,0.27091863]],[[2355.8,4.16634095],[2355.9,0.78919038],[2356.2,7.244],[2356.3,4.89060041],[2356.4,0.27359484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715085841,[[2357.5,0.14320715],[2357.4,6.72913448],[2356.9,0.00426972],[2356.8,6.543],[2356.3,11.06703202]],[[2358.5,5.59815877],[2358.9,7.246],[2359.6,2.07549092],[2360.2,6.51887678],[2360.3,8.06617574]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715151289,[[2357.9,9.25069071],[2357.8,0.00373163],[2357.7,6.496],[2357.3,4.64576474],[2357.2,0.13646338]],[[2359.3,4.7482367],[2359.7,4.249],[2359.8,3.53709816],[2360.0,12.52310211],[2360.2,7.29966627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715170801,[[2358.7,4.79992483],[2358.6,4.57461627],[2358.5,0.21239612],[2358.1,8.5683104],[2357.5,13.78900893]],[[2360.2,4.74894662],[2360.3,0.64117574],[2360.6,0.27081903],[2360.7,10.78909816],[2360.9,9.73273559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715204720,[[2359.8,3.60413682],[2359.6,0.21258208],[2359.5,6.457],[2359.2,2.0687804],[2358.0,13.36410893]],[[2360.6,3.74859871],[2361.0,7.213],[2361.3,8.05909871],[2361.5,0.2069452],[2361.6,7.33588251]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715226955,[[2358.7,3.44161154],[2358.6,4.22236375],[2358.5,0.00470191],[2358.4,6.352],[2358.2,0.21459127]],[[2359.9,3.3347493],[2360.4,2.06669096],[2360.5,0.00528429],[2360.7,4.249],[2360.8,3.53882499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715286692,[[2358.5,3.32730831],[2358.4,4.8593011],[2358.2,6.384],[2357.8,2.07229611],[2356.1,15.5851927]],[[2359.9,3.23628885],[2360.1,0.00475658],[2360.3,14.93271287],[2360.5,5.30673159],[2362.3,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715314216,[[2358.8,0.00422516],[2358.2,6.29],[2357.8,0.2090296],[2356.9,7.68687487]],[[2359.9,4.243],[2360.2,5.30673159],[2360.3,2.07229611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715336229,[[2358.0,2.91897581],[2357.9,4.84494259],[2357.7,6.185],[2357.2,2.07039378],[2356.5,7.63818649]],[[2359.2,2.80427176],[2359.3,2.07402356],[2359.5,0.26662834],[2359.7,7.79071287],[2360.6,8.82877817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715371766,[[2358.2,2.06060334],[2357.9,6.294],[2357.7,2.07039378],[2357.5,0.20954425],[2356.7,7.8434]],[[2359.0,2.68682253],[2359.3,0.00362978],[2359.4,4.45795751],[2359.5,3.54885488],[2359.7,5.30673159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715406290,[[2358.9,1.99135242],[2358.8,6.318],[2358.0,1.34103169],[2357.6,1.34103169],[2357.5,7.8404]],[[2359.8,2.35475473],[2360.0,1.34103169],[2360.2,7.79185488],[2360.4,6.85772768],[2360.6,6.78789403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715456432,[[2357.2,1.78149293],[2357.1,1.34224234],[2356.6,6.21],[2356.4,0.21249731],[2354.8,4.31675921]],[[2358.3,1.81084068],[2358.4,1.34224234],[2358.8,3.54885488],[2359.0,13.52197393],[2360.0,11.0359727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715522981,[[2355.6,1.57587497],[2354.9,7.54757481],[2354.8,0.07375921],[2354.2,0.26440839],[2354.1,1.76697481]],[[2356.5,1.4318296],[2356.7,1.34257481],[2357.3,6.96149768],[2357.4,3.53961382],[2357.5,4.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715546210,[[2356.5,1.54320713],[2356.4,1.34257481],[2356.2,4.75365761],[2356.0,6.158],[2355.5,1.54999951]],[[2357.3,0.00445242],[2357.5,1.4318296],[2358.0,3.5179632],[2358.1,2.39468355],[2358.3,5.30673159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715580039,[[2356.6,1.31748968],[2356.5,6.175],[2356.0,2.28878608],[2355.2,7.422],[2354.5,0.4244]],[[2357.8,1.2267596],[2358.2,0.00384711],[2358.3,3.5179632],[2358.5,2.07359922],[2358.6,9.55173159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715639387,[[2358.7,1.78663671],[2357.8,5.582],[2357.2,2.4930714],[2357.0,13.25911363],[2356.9,7.416]],[[2359.8,1.9865462],[2360.4,11.59589507],[2360.5,6.364],[2360.6,6.74053683]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715669730,[[2357.2,0.2121],[2356.7,5.82],[2356.4,27.1582],[2356.1,8.48801]],[[2358.4,2.2785821],[2358.5,6.41],[2358.7,0.26820185],[2358.8,7.79278186],[2358.9,2.0686714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715711450,[[2356.5,1.90741906],[2356.3,8.48714],[2356.1,8.48796],[2355.9,8.26193717],[2355.0,20.68211363]],[[2357.5,2.37762579],[2358.1,3.52404517],[2358.2,2.07160821],[2358.3,5.28222367],[2358.5,12.8861364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715752086,[[2357.0,1.75449357],[2356.5,6.12078175],[2356.2,1.5560816],[2355.8,15.91093],[2355.0,13.58716]],[[2358.0,2.36495731],[2358.1,1.3438916],[2358.3,0.21201],[2358.7,16.27417823],[2358.8,0.21646001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715796211,[[2357.0,2.58341259],[2356.9,0.21212],[2356.8,7.1588916],[2356.5,0.00534172],[2356.2,14.9242016]],[[2358.4,1.35644339],[2358.7,1.5558616],[2358.8,0.00477559],[2358.9,0.2126414],[2359.0,4.89066835]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715880100,[[2355.9,2.62532584],[2355.6,8.70717776],[2355.4,9.83472841],[2355.3,5.697],[2355.2,8.49127]],[[2357.1,2.33866566],[2357.2,3.5498803],[2357.4,11.39622367],[2358.0,8.70267536],[2359.0,27.12932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715906413,[[2357.8,2.47207061],[2357.5,0.21207],[2357.2,14.33705333],[2356.9,8.48514],[2356.3,7.8436]],[[2359.1,2.33192844],[2359.3,0.21191],[2359.5,4.246],[2359.6,6.22657106],[2359.8,0.00532701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715948434,[[2357.4,3.36527123],[2356.9,0.21147971],[2356.8,0.21213],[2356.5,10.56343302],[2356.4,5.574]],[[2358.1,3.69821353],[2358.8,3.54922205],[2359.0,5.52168326],[2359.2,13.05939952],[2359.5,15.89809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773715992463,[[2356.5,0.0035899],[2356.4,3.80191939],[2355.7,5.77023],[2355.3,8.49098],[2355.0,2.07312775]],[[2358.0,6.19003],[2358.1,5.31600886],[2358.3,6.5281364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716071842,[[2357.5,1.34313938],[2357.4,3.96923431],[2356.9,1.55574915],[2356.5,0.00058436],[2355.8,5.9816]],[[2358.1,3.79655002],[2358.2,6.02],[2358.6,1.34862493],[2359.0,2.13387955],[2359.4,5.3191185]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716105474,[[2355.4,3.93964202],[2355.0,1.55150494],[2354.7,5.558],[2354.1,1.6163299],[2352.6,0.4246]],[[2356.0,3.82631995],[2356.1,1.34313938],[2356.3,6.061],[2356.9,1.34313938],[2357.2,0.21168789]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716147010,[[2354.9,8.32913461],[2354.8,4.50151085],[2354.7,0.00466676],[2354.0,5.558],[2352.0,2.07690597]],[[2356.2,3.53319718],[2356.3,10.296],[2356.4,0.00432453],[2356.9,0.27688201],[2357.0,2.2875763]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716192841,[[2351.4,3.43482968],[2350.8,2.07837321],[2350.6,0.2127],[2350.2,5.561],[2350.1,13.88522169]],[[2352.6,3.7018734],[2352.7,6.115],[2352.8,0.00309611],[2352.9,2.29086321],[2353.3,12.96193839]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716232773,[[2351.5,3.56265386],[2351.0,0.21782219],[2350.9,2.29103321],[2350.7,8.50746],[2350.5,8.50824]],[[2352.2,6.152],[2352.3,3.60573614],[2352.4,0.00490349],[2352.9,3.57023975],[2353.0,4.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716296028,[[2351.9,3.33986134],[2351.6,1.34942213],[2351.5,4.83862452],[2351.4,4.83862452],[2351.3,1.55951867]],[[2352.5,3.35677624],[2352.6,6.2641056],[2352.7,1.34942213],[2353.1,3.57023975],[2353.2,4.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716331652,[[2353.2,3.07419254],[2352.7,0.00310886],[2352.6,0.21251],[2352.5,5.563],[2352.3,2.07934126]],[[2353.7,1.28588288],[2353.8,0.00469374],[2354.3,9.84390175],[2354.4,4.67733625],[2354.5,5.35541236]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716360280,[[2351.2,3.04476006],[2351.1,0.00319769],[2350.6,0.2127],[2350.3,0.21444355],[2350.1,5.565]],[[2352.0,2.49010192],[2352.1,0.00509963],[2352.2,6.51620045],[2352.4,0.48639323],[2352.7,7.80790175]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716427042,[[2351.2,3.18086204],[2350.6,0.003044],[2350.3,5.564],[2350.1,0.21519445],[2345.2,6.411]],[[2351.7,3.21412488],[2351.8,6.37],[2352.4,2.29074553],[2352.7,3.53214385],[2352.8,8.71271]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716460468,[[2352.3,0.00322794],[2352.1,2.57965871],[2351.4,8.704468],[2351.3,5.565],[2351.0,8.50634]],[[2353.3,2.65629915],[2353.4,4.248],[2353.5,0.21244],[2353.6,2.0839696],[2353.7,3.53214385]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716488492,[[2351.3,2.02333823],[2350.9,4.56064895],[2350.8,0.21268],[2350.6,5.566],[2349.2,15.96513986]],[[2352.3,2.05394441],[2352.6,4.253],[2352.7,3.53214385],[2352.9,5.51093092],[2354.2,27.24750199]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716533816,[[2350.5,1.60622858],[2350.0,0.21275],[2349.9,6.91757129],[2349.7,8.51122],[2349.2,1.35057129]],[[2351.5,1.57027155],[2351.8,7.80605353],[2352.0,6.64901221],[2352.4,6.425],[2352.5,8.92568727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716570755,[[2351.8,1.34975178],[2351.4,0.21262],[2351.3,6.91675178],[2351.0,0.0031531],[2350.9,8.50673]],[[2352.3,1.280585],[2352.6,0.00474003],[2352.8,1.34975178],[2352.9,3.55305353],[2353.0,6.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716637317,[[2354.9,5.60948316],[2354.7,0.21233],[2354.6,4.68255154],[2354.5,5.5701548],[2354.1,1.346521]],[[2355.9,0.98127988],[2356.0,1.346521],[2356.3,3.54087219],[2356.4,0.21218],[2356.5,11.48730828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716681836,[[2354.9,0.83134818],[2354.6,1.34565112],[2354.5,0.0051548],[2354.4,5.563],[2353.2,0.4252]],[[2355.5,0.83659691],[2355.7,1.34565112],[2355.9,3.5648558],[2356.0,4.253],[2356.6,9.11845712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716715469,[[2351.6,0.00364951],[2351.4,0.7707645],[2351.3,1.34565112],[2351.2,5.567],[2351.0,0.21605664]],[[2352.1,0.80829036],[2352.3,1.34565112],[2352.7,1.34565112],[2353.1,10.63648],[2353.2,8.71142303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716741696,[[2349.7,0.87894835],[2349.3,0.85398574],[2349.2,2.08320092],[2349.0,8.51366],[2348.9,5.6430524]],[[2350.5,0.90315139],[2351.0,6.124],[2351.1,3.56042707],[2351.3,5.52393828],[2351.4,6.91167729]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716773312,[[2351.1,0.95823017],[2350.7,5.566],[2350.0,0.21275],[2349.6,2.08320092],[2349.5,23.38768]],[[2351.6,1.03204544],[2352.4,0.21253],[2352.5,0.00398981],[2352.7,10.58393092],[2352.8,0.21718755]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716854889,[[2351.1,0.72990782],[2350.3,5.78171],[2350.2,0.21045039],[2350.0,8.51007],[2349.8,15.70109327]],[[2351.9,0.87920856],[2352.2,6.19930775],[2352.6,8.01360528],[2352.8,5.31130828],[2353.3,8.85218047]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716898426,[[2349.4,0.68368786],[2349.0,0.00468741],[2348.8,1.56527084],[2348.7,0.21716268],[2344.8,26.6398969]],[[2350.3,0.68454191],[2350.7,4.89849612],[2350.9,5.31546257],[2351.1,6.90935627],[2354.2,33.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716917037,[[2349.1,0.6772467],[2349.0,0.00468741],[2348.7,5.569],[2348.1,2.08604536],[2347.7,15.58715379]],[[2349.9,0.7740193],[2350.5,5.63213064],[2350.7,11.63807042],[2350.8,8.50749],[2352.4,13.27827071]]]
["bitfinex-derivatives","ETHF0:USTF0",1773716967168,[[2349.8,0.819753],[2349.6,0.21279],[2349.4,1.35217101],[2349.3,5.78240373],[2348.5,1.35217101]],[[2350.5,1.35217101],[2350.6,0.76893159],[2350.9,0.00415429],[2351.3,1.35217101],[2351.4,3.75870528]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717047148,[[2348.3,0.93030985],[2348.2,0.21291],[2348.1,7.66162697],[2347.8,8.51803],[2345.0,17.7610984]],[[2349.2,0.93569921],[2349.7,0.0044326],[2349.8,0.21201811],[2349.9,3.5580333],[2350.1,4.46775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717071460,[[2345.6,0.98966843],[2345.4,4.54787281],[2345.3,5.575],[2344.9,2.08862697],[2340.8,39.9624714]],[[2346.9,1.0769585],[2347.0,5.64],[2347.1,0.77642727],[2347.2,6.56663697],[2347.5,8.51961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717100974,[[2344.9,1.5679269],[2344.8,4.80229494],[2344.4,4.80229494],[2344.2,5.78828],[2344.1,8.53509176]],[[2345.8,1.59520378],[2346.3,7.7796009],[2346.5,5.3458617],[2346.7,0.21306],[2346.8,6.68232712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717122198,[[2345.0,1.70219959],[2344.9,5.575],[2344.1,8.53519176],[2342.4,17.63421298]],[[2345.8,0.00342924],[2345.9,1.80902596],[2346.0,0.21677285],[2346.3,3.5146009],[2346.4,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717174829,[[2342.6,0.73321788],[2342.5,2.1497907],[2342.4,4.79243545],[2342.3,4.57899545],[2342.2,4.57899545]],[[2343.9,1.11978023],[2344.0,5.694],[2344.2,2.09402169],[2344.4,3.85930977],[2344.6,5.31273137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717202845,[[2343.3,2.21959455],[2343.2,4.84685779],[2343.0,0.21339],[2342.7,5.579],[2342.6,10.63087169]],[[2344.4,3.54868505],[2344.6,12.18134385],[2344.7,6.89555712],[2345.0,4.265],[2345.1,11.00379119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717230370,[[2342.5,2.21959455],[2342.4,0.21344],[2342.3,5.5831714],[2341.8,8.53982],[2341.7,0.21833583]],[[2343.5,2.16292883],[2343.6,0.2142217],[2344.0,5.707],[2344.1,3.75819659],[2344.2,5.31273137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717254286,[[2341.4,2.37159423],[2341.2,5.581],[2341.0,0.0042667],[2340.5,8.54459],[2340.4,2.38530588]],[[2342.6,2.59178459],[2343.0,3.53822337],[2343.2,5.52611137],[2343.3,6.68232712],[2345.9,22.2744237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717281313,[[2341.4,2.48184238],[2341.1,4.50385501],[2341.0,0.0042667],[2340.8,5.581],[2340.7,2.09978994]],[[2342.3,8.99462186],[2342.4,0.21329461],[2342.6,3.53822337],[2342.7,0.21342],[2342.8,5.31273137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717346363,[[2342.3,2.33971501],[2342.2,0.00507915],[2341.9,5.79748],[2341.2,8.54185],[2341.0,8.54265]],[[2343.1,2.25279325],[2343.4,3.53822337],[2343.5,5.31273137],[2343.6,0.20817204],[2343.7,6.68232712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717378290,[[2341.8,2.35857024],[2341.7,0.2135],[2341.5,5.585],[2341.4,0.00404109],[2341.2,8.54205]],[[2342.6,8.92944619],[2342.8,0.21457229],[2342.9,3.53822337],[2343.1,5.31273137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717405919,[[2342.4,2.30300075],[2342.0,7.89649996],[2341.6,8.54057],[2341.4,8.54133],[2340.8,21.12857]],[[2343.3,2.32678972],[2343.4,5.72],[2343.6,3.54353112],[2343.7,0.21017739],[2343.8,5.31273137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717432738,[[2342.9,2.26410993],[2342.6,0.21342],[2342.4,5.5886884],[2342.1,2.09778042],[2341.8,8.74928812]],[[2343.5,2.16574079],[2343.9,3.75470655],[2344.0,0.00518205],[2344.1,11.05973137],[2344.3,6.68232712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717500774,[[2341.4,2.25537062],[2341.2,0.00324695],[2341.1,0.21356],[2340.9,5.588],[2338.9,16.05133449]],[[2342.4,2.2096489],[2343.0,11.05973137],[2343.2,6.62922857],[2343.3,0.36146095],[2343.4,0.21336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717532200,[[2342.0,2.33306329],[2341.6,5.587],[2341.3,2.09963952],[2341.1,0.21356],[2340.3,16.29809911]],[[2342.9,2.37218478],[2343.3,0.00360951],[2343.4,11.03473137],[2343.5,0.21334],[2343.6,8.93869519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717547530,[[2343.0,2.26864579],[2342.7,0.21341],[2342.3,5.588],[2342.0,8.53911],[2341.3,8.5416]],[[2343.7,2.31993319],[2343.9,0.20943764],[2344.3,5.31273137],[2344.4,6.90967236],[2344.5,2.09963952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717595261,[[2343.7,2.22457732],[2343.4,0.21334],[2343.0,5.588],[2342.9,8.53587],[2342.7,8.75352358]],[[2344.5,0.00315262],[2344.7,2.25520451],[2344.8,0.21806579],[2345.0,0.28534903],[2345.1,9.38090769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717677935,[[2343.2,2.2548335],[2342.9,0.21339],[2342.7,0.00415905],[2342.4,5.80145303],[2341.5,8.96787]],[[2343.9,2.24711433],[2344.1,5.641],[2344.3,3.5318884],[2344.5,7.41215354]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717716474,[[2340.4,2.22450178],[2339.8,5.80468],[2339.4,1.36048912],[2338.8,8.55061],[2338.7,2.29880681]],[[2341.4,2.08943634],[2341.5,1.36048912],[2341.7,5.90351],[2342.1,12.0708884],[2342.2,5.62848912]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717734680,[[2338.7,2.22944137],[2338.6,4.84641379],[2338.5,0.21379],[2338.3,5.593],[2338.1,8.55337]],[[2339.9,2.08943634],[2340.0,0.21480467],[2340.2,5.689],[2340.7,11.2144884],[2340.8,2.10282079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717751690,[[2335.3,2.32890383],[2335.1,0.00464074],[2334.8,0.21414],[2334.7,8.56597]],[[2336.5,2.2715864],[2337.0,5.90594],[2337.4,10.65924079],[2337.5,5.25547291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717774709,[[2335.8,2.18359957],[2335.6,4.72203842],[2335.5,5.80707],[2335.3,0.00544682],[2335.1,2.10867657]],[[2336.9,2.11522308],[2337.0,6.73881837],[2337.3,5.25547291],[2337.4,5.731],[2337.5,6.62922857]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717833255,[[2338.9,5.594],[2338.8,6.62612722],[2338.2,0.21382],[2337.8,2.11024635],[2337.6,7.68230284]],[[2339.6,2.13184998],[2340.4,0.20868276],[2340.5,10.65514635],[2340.7,8.54414],[2340.9,15.17282857]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717871980,[[2338.2,2.17122996],[2338.1,4.83971269],[2337.9,5.596],[2337.8,0.00470319],[2337.7,2.32411635]],[[2338.9,0.00455491],[2339.0,2.12899596],[2339.2,6.68052761],[2339.8,5.27845412],[2340.0,6.53024938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717891498,[[2335.6,2.17453367],[2335.4,5.598],[2335.3,0.21408],[2334.8,2.11035375],[2334.6,8.56607]],[[2337.0,2.34838683],[2337.2,2.11035375],[2337.3,5.599],[2337.4,0.21398312],[2337.5,8.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717919523,[[2334.6,2.48130061],[2334.5,4.68887879],[2334.3,5.599],[2334.2,0.21419],[2334.0,2.11035375]],[[2335.9,2.36538994],[2336.1,0.21708017],[2336.2,0.21401],[2336.3,2.11035375],[2336.6,8.63367466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773717992773,[[2338.2,1.43231463],[2338.1,0.21383],[2337.9,4.59735072],[2337.8,0.73492312],[2337.5,14.15544]],[[2339.1,2.27292511],[2339.5,3.51216666],[2339.8,5.22680117],[2339.9,0.56892876],[2340.1,5.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718023797,[[2338.5,1.15251304],[2338.4,4.51962586],[2338.3,0.00442591],[2338.0,0.21384],[2337.7,5.599]],[[2339.3,2.11980343],[2339.5,0.21371],[2339.6,3.51991774],[2339.7,0.21009696],[2339.8,10.82941007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718057436,[[2338.1,0.8138851],[2337.9,0.00423217],[2337.8,1.36448623],[2337.3,1.57839623],[2337.1,8.55702]],[[2338.9,2.11103593],[2339.0,1.36448623],[2339.4,1.36448623],[2339.5,5.81371],[2339.6,3.51470295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718089557,[[2338.6,2.04723887],[2338.2,1.36427137],[2338.0,1.36427137],[2337.0,8.5572],[2336.9,7.479]],[[2339.6,2.22159023],[2339.8,0.0036089],[2339.9,0.21367],[2340.1,4.87897432],[2340.3,8.7540826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718156809,[[2338.3,1.28814913],[2338.1,2.10898585],[2338.0,0.21384],[2337.5,14.15638],[2337.3,8.55628]],[[2339.0,1.77295982],[2339.7,3.51470295],[2339.9,5.22680117]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718191328,[[2336.6,1.20132206],[2335.9,0.43022075],[2335.8,5.602],[2334.5,7.481]],[[2337.5,2.16811948],[2337.6,5.602],[2337.8,0.21730726],[2337.9,0.21385],[2338.2,3.51470295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718219460,[[2334.8,1.41327685],[2334.7,0.00353237],[2334.5,0.21416],[2334.0,5.603],[2333.9,8.56866]],[[2335.8,1.92400396],[2336.2,0.21402],[2336.3,3.50173708],[2336.5,5.22680117],[2336.7,10.66804077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718240677,[[2333.9,1.87416062],[2333.8,4.82075835],[2333.5,5.603],[2333.4,0.87654498],[2332.3,7.493]],[[2334.8,1.94426212],[2335.2,3.50173708],[2335.4,5.22680117],[2335.5,5.603],[2335.6,6.53024938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718267698,[[2333.1,1.94248679],[2332.9,0.2143],[2332.6,2.11497554],[2332.5,14.17791],[2332.3,8.57452]],[[2334.1,0.98839018],[2334.4,3.50173708],[2334.6,10.83080117],[2334.8,8.64522492],[2335.1,0.21412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718314421,[[2330.0,5.71542792],[2329.5,5.607],[2329.3,0.21464],[2329.1,2.11497554]],[[2330.8,3.33109096],[2330.9,5.607],[2331.3,0.21446],[2331.6,13.7023608],[2331.8,17.17737434]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718336046,[[2329.5,5.76609955],[2329.3,5.607],[2329.1,0.21466],[2326.2,15.41465931],[2325.6,39.84271603]],[[2330.5,5.66358117],[2330.6,5.607],[2330.8,0.00303458],[2330.9,3.48791416],[2331.1,5.1246908]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718364065,[[2329.9,5.29337806],[2329.8,5.608],[2329.2,0.21465],[2328.8,8.5875],[2328.0,2.1242895]],[[2330.8,5.37543013],[2331.0,0.21449],[2331.1,9.09908961],[2331.5,10.7726388],[2331.8,8.75434271]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718384180,[[2331.4,5.62025275],[2331.3,5.608],[2330.8,2.11926681],[2330.7,0.21451],[2330.4,0.21808488]],[[2332.3,5.63082292],[2332.4,0.21900383],[2332.5,5.608],[2332.7,0.21419385],[2332.8,3.77042359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718420513,[[2327.5,5.4854634],[2327.4,4.88878387],[2327.2,4.88878387],[2327.1,5.612],[2326.9,4.88878387]],[[2328.5,5.10232673],[2328.6,5.622],[2328.9,0.21468],[2329.2,2.11926681],[2329.5,3.48781258]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718468144,[[2323.8,7.29485222],[2323.3,0.21519],[2322.9,10.214],[2322.7,8.60999],[2322.3,7.5]],[[2324.9,0.03202529],[2325.3,3.68825865],[2325.4,6.65339058],[2325.5,18.05948865],[2325.6,5.98658838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718482553,[[2323.0,7.13411544],[2322.9,5.617],[2322.6,0.21525],[2322.2,8.61196],[2322.0,10.741307]],[[2324.3,3.69776478],[2324.4,0.2151],[2324.5,5.17242865],[2324.6,5.778],[2324.7,10.7726388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718504567,[[2325.4,6.61619908],[2325.3,5.615],[2325.0,4.72694266],[2324.8,0.21505],[2324.3,8.604]],[[2326.4,4.18641037],[2326.5,6.62280381],[2326.6,5.99189],[2326.7,2.1309537],[2326.8,3.47326861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718529194,[[2323.0,6.87056627],[2322.7,5.618],[2322.3,0.21528],[2322.0,11.17323447],[2321.8,8.61345]],[[2323.9,5.95468],[2324.2,1.96472414],[2324.3,2.56056447],[2324.5,3.46843181],[2324.9,8.60227]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718581226,[[2322.1,6.74334864],[2321.6,5.621],[2321.5,0.00400829],[2321.1,0.21539],[2320.6,8.61801]],[[2323.2,5.39849647],[2323.5,10.285],[2323.6,14.59876171],[2323.7,0.21433181],[2323.8,13.74714362]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718600840,[[2320.5,6.56841639],[2320.0,5.83949],[2319.1,0.21564399],[2318.4,28.85166],[2317.2,2.56370018]],[[2321.5,10.29646019],[2321.7,3.64332153],[2321.9,9.44680362],[2322.0,6.42744662],[2322.5,8.61127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718622971,[[2320.7,6.08865551],[2320.5,5.625],[2320.0,0.2155],[2319.8,8.62076],[2319.7,12.78143773]],[[2321.5,6.009],[2321.6,5.7202074],[2321.7,3.64624468],[2321.8,5.14080362],[2322.0,9.21020435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718646797,[[2322.3,6.00955755],[2321.6,5.625],[2321.3,0.00468201],[2321.2,2.78281773],[2317.0,30.98877913]],[[2323.3,5.84370941],[2323.4,6.05338782],[2323.6,6.21057926],[2323.7,0.21702437],[2323.8,13.74721362]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718695137,[[2322.4,5.18486774],[2322.3,0.21528],[2322.2,5.628],[2322.0,2.56142404],[2321.7,8.61363]],[[2324.1,5.13976687],[2324.2,0.21511],[2324.3,3.49115781],[2324.5,20.42617382],[2324.6,12.69592089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718726176,[[2323.3,5.66208526],[2323.2,5.629],[2322.9,0.00335871],[2322.7,0.21525],[2321.5,0.431]],[[2324.0,5.63862093],[2324.3,3.48935137],[2324.4,6.43957773],[2324.5,5.14080362],[2324.7,6.54592089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718758007,[[2323.9,5.63345917],[2323.8,5.52607447],[2323.3,0.21519],[2323.0,8.6089],[2322.8,8.60974]],[[2324.7,5.4513765],[2325.0,12.56937078],[2325.2,5.14080362],[2325.3,0.00405448],[2325.4,6.76093089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718789937,[[2323.6,0.00446687],[2323.4,5.35491724],[2323.3,5.631],[2322.9,0.21523],[2322.7,0.21274833]],[[2324.2,5.25678559],[2324.5,6.60608868],[2324.6,3.49343803],[2324.7,5.14080362],[2324.8,0.21506]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718818958,[[2319.4,4.5526633],[2318.7,0.21562],[2318.6,8.62528],[2318.3,0.21785614],[2318.2,8.62658]],[[2320.8,4.59937303],[2320.9,0.21542],[2321.1,4.83297536],[2321.2,0.21523351],[2321.3,6.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718864292,[[2317.5,5.38324537],[2317.0,5.85178],[2316.0,11.19859474],[2315.9,8.64657974]],[[2318.5,0.85869692],[2318.7,0.00481781],[2318.8,6.516],[2319.0,3.43341952],[2319.9,8.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718884808,[[2316.6,5.24701094],[2316.3,5.636],[2316.1,0.21586],[2315.9,2.58861811],[2315.7,8.63604]],[[2317.8,0.00265229],[2317.9,8.51812078],[2318.0,10.28213467],[2318.1,2.57386097],[2318.2,5.14080362]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718909134,[[2316.3,5.71274147],[2316.1,5.638],[2316.0,0.00460169],[2315.4,2.57386097],[2315.3,0.00967825]],[[2317.4,5.8221376],[2317.5,2.57386097],[2317.6,0.21573],[2317.8,10.27831157],[2317.9,8.62819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718941653,[[2316.5,6.11519214],[2316.4,5.639],[2316.3,4.97032015],[2315.8,8.85159],[2315.7,0.00349197]],[[2318.0,3.4881983],[2318.2,9.72629932],[2318.4,6.76157089],[2318.6,0.28188479],[2318.7,19.57640891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773718981271,[[2315.9,7.10888819],[2315.8,5.642],[2315.5,0.21592],[2314.2,13.82659],[2312.2,0.63959868]],[[2316.8,6.74141496],[2317.1,6.683],[2317.2,3.47316882],[2317.5,5.14080362],[2318.2,8.68150643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719007685,[[2317.3,7.10888819],[2317.1,5.642],[2316.7,0.21581],[2316.6,8.63274],[2316.5,3.00340653]],[[2318.2,6.78905108],[2318.4,0.00526949],[2318.6,3.68676439],[2318.7,3.00340653],[2319.7,23.59835568]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719030711,[[2316.7,6.70629362],[2316.6,5.643],[2316.4,0.0036502],[2316.2,1.16019893],[2316.0,0.21587]],[[2317.7,13.55805108],[2317.9,3.47316882],[2318.1,5.14080362],[2318.2,3.00340653],[2319.0,16.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719055833,[[2317.7,6.3294551],[2317.4,5.649],[2317.3,0.00309303],[2316.8,0.21579],[2315.8,33.22309]],[[2318.5,6.4271018],[2318.6,0.21563],[2318.8,6.847],[2318.9,8.62456],[2319.1,12.33609193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719114866,[[2313.7,0.00313665],[2313.0,6.50283276],[2312.6,0.21618],[2312.3,8.64871],[2312.2,0.63959868]],[[2314.0,6.09183701],[2314.1,3.00711836],[2314.6,6.80449917],[2314.7,0.216],[2314.8,3.50068685]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719136781,[[2311.0,7.89824634],[2310.9,4.5342325],[2310.7,5.74796491],[2310.6,4.5342325],[2310.3,4.5342325]],[[2311.9,7.27514679],[2312.2,3.00711836],[2312.4,7.021],[2312.6,0.21619],[2312.7,8.64776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719159007,[[2311.2,8.0719559],[2311.1,5.78493807],[2310.9,0.21634],[2310.8,3.00711836],[2310.6,8.65519]],[[2312.6,10.52154264],[2312.7,5.54795078],[2312.8,5.1325805],[2313.1,6.49039245],[2313.2,3.22325836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719183630,[[2312.0,7.7326093],[2311.7,5.833],[2311.5,0.21629],[2311.1,1.0180654],[2302.3,8.87024175]],[[2313.3,6.37516314],[2313.4,7.102],[2313.6,0.2161],[2313.9,6.04844468],[2314.0,8.64278]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719199846,[[2311.4,7.73145387],[2310.9,5.862],[2310.0,8.87363],[2300.7,50.68068448],[2298.1,64.637]],[[2312.6,1.71925651],[2312.8,7.115],[2312.9,8.86323],[2313.0,3.47206281],[2313.1,11.23302204]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719257075,[[2313.1,8.0542828],[2311.8,0.21627],[2311.7,8.65105]],[[2313.9,0.32826],[2314.1,2.97434752],[2314.4,2.58649391],[2314.5,15.75077],[2314.6,0.00516172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719280801,[[2309.8,8.41916994],[2309.5,0.00480194],[2309.2,6.027],[2308.7,2.58649391],[2308.3,0.21658]],[[2310.3,7.14],[2310.4,0.2164],[2310.5,6.26700494],[2310.7,0.21785048],[2310.8,0.00365358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719307224,[[2313.0,8.29483017],[2312.9,6.064],[2312.2,0.21623],[2311.8,8.65071],[2311.7,2.58997695]],[[2314.0,14.14464748],[2314.2,0.21605],[2314.6,2.58997695],[2314.7,3.47898499],[2314.8,8.63985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719327530,[[2312.4,3.00758158],[2312.3,4.50157536],[2312.2,6.123],[2312.1,0.00436743],[2311.5,0.21628]],[[2313.9,8.98528833],[2314.1,2.2376554],[2314.4,8.64135],[2314.5,9.4852745],[2314.6,8.64048]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719400079,[[2310.5,9.7525152],[2310.4,4.73234288],[2310.3,6.063],[2310.2,0.00463361],[2309.9,0.2176067]],[[2311.5,9.23826727],[2311.6,7.315],[2311.8,2.02210362],[2311.9,0.21626],[2312.0,0.21939582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719436206,[[2309.2,9.28811284],[2308.7,0.00527853],[2308.6,6.36356],[2308.5,2.022639],[2295.2,44.26968448]],[[2310.0,9.22102614],[2310.2,7.437],[2310.7,0.21638],[2310.8,0.28793536],[2311.0,2.022639]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719458726,[[2308.5,8.65586736],[2308.3,6.197],[2308.1,0.21661],[2307.9,0.21395173],[2307.8,10.688239]],[[2309.9,8.63922726],[2310.0,7.483],[2310.1,0.42944822],[2310.4,2.022639],[2310.6,8.65546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719489753,[[2315.2,0.00489531],[2315.0,8.86481483],[2314.6,6.247],[2314.4,2.01873712],[2313.9,8.64281]],[[2316.2,10.59462863],[2316.3,0.21585],[2316.4,0.00352324],[2316.5,7.548],[2316.7,8.63267]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719526089,[[2316.7,4.55297085],[2316.6,3.01193105],[2316.4,6.338],[2315.9,2.01873712],[2310.6,33.03881068]],[[2317.4,8.19409032],[2317.7,7.633],[2317.9,2.01873712],[2318.3,8.84239],[2319.2,6.52244243]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719544211,[[2315.0,0.21596],[2314.9,9.0922151],[2314.5,0.21637498],[2314.4,8.64109],[2314.3,6.442]],[[2315.6,7.766],[2315.7,9.62014763],[2316.8,2.00993524],[2316.9,0.21579],[2317.1,13.19568958]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719567924,[[2316.1,0.21586],[2315.9,4.97437606],[2315.5,0.21811956],[2315.4,17.29717524],[2315.2,8.64233219]],[[2317.2,10.54978791],[2317.3,8.02188209],[2318.2,10.63706524],[2318.4,8.62642],[2318.5,9.53521965]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719586040,[[2313.3,14.7996193],[2312.8,15.60105],[2312.6,10.86993281],[2311.6,7.82936238]],[[2314.9,10.61635883],[2315.0,8.113],[2315.3,0.21595],[2315.5,2.00993524],[2315.6,3.47668153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719619160,[[2313.5,10.49007626],[2313.2,2.01600688],[2313.1,6.831],[2312.9,8.64638],[2311.3,1.61245114]],[[2314.5,10.90616654],[2314.6,8.1971012],[2315.1,2.01600688],[2315.2,0.649],[2315.3,0.27854892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719698636,[[2312.7,10.13729095],[2312.6,8.38995457],[2312.4,0.2162],[2312.1,0.21329441],[2311.9,8.65032]],[[2313.6,0.00369035],[2313.7,2.21435943],[2313.8,8.194],[2314.0,0.49839353],[2314.1,1.7110911]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719722062,[[2312.2,10.7942891],[2311.6,6.989],[2311.3,2.23589391],[2310.9,0.21634],[2310.3,0.32323486]],[[2312.7,0.00490667],[2312.8,0.21617],[2313.0,0.28301027],[2313.2,8.64572],[2313.3,2.23074062]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719754885,[[2312.2,10.95798554],[2311.9,7.086],[2311.5,2.0198828],[2311.2,0.21632],[2310.2,7.569]],[[2312.8,10.32641676],[2313.0,8.37216],[2313.3,3.70583051],[2313.4,2.0198828],[2313.5,5.25255759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719776695,[[2317.0,8.02527587],[2316.6,7.134],[2316.1,2.01122091],[2315.7,0.2159],[2314.8,9.56922091]],[[2317.7,19.11170671],[2317.8,0.00547341],[2318.1,0.21568],[2318.3,0.35932834],[2318.4,0.21084463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719834052,[[2317.4,10.13013398],[2317.2,7.47776],[2317.1,0.21917748],[2316.7,2.01122091],[2316.6,8.63269]],[[2318.1,10.03948351],[2318.2,8.38510768],[2319.0,5.27843707],[2319.1,0.57638089],[2319.2,6.73802243]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719865577,[[2318.7,9.02950167],[2318.5,7.349],[2318.3,0.0041367],[2318.2,0.21567],[2316.1,16.1352462]],[[2319.3,8.482],[2319.4,8.94881137],[2319.8,0.33796794],[2319.9,2.01047608],[2320.0,0.21551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719888391,[[2317.8,8.88579139],[2317.7,4.55735723],[2317.6,2.01047608],[2317.4,7.419],[2317.3,0.21651493]],[[2318.8,8.75559344],[2318.9,8.542],[2319.0,0.2156],[2319.4,2.01525832],[2319.6,3.52335753]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719911014,[[2318.6,15.88912089],[2318.3,0.21566],[2317.3,7.545],[2317.2,19.88114652]],[[2319.1,3.52335753],[2319.2,8.0993403],[2319.3,8.598],[2320.1,0.2155],[2320.6,10.62393067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719936122,[[2320.5,4.66726492],[2320.4,8.23717255],[2320.0,7.567],[2319.9,0.21551],[2319.0,14.11464008]],[[2321.1,8.68126015],[2321.2,8.679],[2321.4,0.00307297],[2322.1,0.32374284],[2322.2,0.2153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773719991272,[[2320.0,0.11067],[2319.9,7.99110223],[2319.7,7.67],[2319.2,10.62832636],[2318.9,19.89942406]],[[2321.0,7.95255756],[2321.1,8.823],[2321.3,2.00532636],[2321.7,3.73713797],[2321.8,5.28268724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720013092,[[2320.8,7.88604995],[2320.7,2.00532636],[2320.6,0.21545],[2320.5,4.70200887],[2320.4,4.70200887]],[[2321.4,4.84980456],[2321.7,8.878],[2321.8,0.00425017],[2322.5,2.22060636]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720038902,[[2323.6,8.33555032],[2323.0,0.21522],[2322.8,7.805],[2320.4,13.48569582],[2319.1,3.51688154]],[[2324.4,8.43590872],[2324.5,8.908],[2324.8,0.31084426],[2325.1,0.21503],[2325.2,2.22045208]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720065735,[[2324.8,5.46885905],[2324.3,0.00436195],[2324.2,0.21655966],[2324.1,0.21512],[2316.8,44.26968448]],[[2325.2,1e-08],[2325.3,7.269891],[2326.0,0.30620204],[2326.6,8.59592],[2327.0,8.59445]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720115373,[[2325.4,8.2793156],[2325.3,4.50342262],[2325.2,0.21502],[2325.1,7.884],[2324.9,1.99808707]],[[2326.5,8.05745153],[2326.6,9.084],[2326.9,1.99808707],[2327.2,0.21091573],[2327.4,0.21482]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720140402,[[2325.7,7.9574504],[2325.6,7.933],[2325.3,0.21501],[2325.1,1.99808707],[2324.4,11.23649932]],[[2326.5,8.47676877],[2326.7,0.00537842],[2327.1,1.99808707],[2327.3,3.53813154],[2327.4,0.29856061]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720166219,[[2325.8,7.98],[2325.7,5.44615301],[2325.2,0.21502],[2324.9,1.99578578],[2324.8,7.524]],[[2326.6,7.56172201],[2326.7,0.00537842],[2327.3,3.75296154],[2327.4,10.88745639],[2327.5,5.31844957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720187940,[[2325.1,12.94884746],[2324.9,0.00303199],[2324.7,1.99578578],[2324.4,0.21509],[2282.9,22.201373]],[[2326.0,7.12844516],[2326.5,0.21824355],[2326.7,0.22026842],[2326.8,12.57613154],[2327.0,13.91303957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720246290,[[2319.7,15.62667501],[2319.1,2.00401652],[2318.8,8.62903917],[2318.2,16.16782],[2316.7,13.77245025]],[[2320.4,0.00395275],[2321.4,0.21537],[2321.5,9.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720253702,[[2321.4,4.92495811],[2321.2,2.00401652],[2321.1,0.00471299],[2321.0,8.3104]],[[2323.1,7.96133737],[2323.2,0.21521],[2323.3,2.00401652],[2323.6,21.16120154],[2323.8,32.85880957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720292738,[[2323.4,7.66799195],[2323.3,8.181],[2322.6,0.21526],[2322.5,2.00411528],[2321.4,13.78376]],[[2324.5,7.36433569],[2324.6,0.21507],[2324.9,8.60222],[2325.1,17.57649],[2325.3,8.8209855]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720328667,[[2322.3,6.91371286],[2322.2,0.00338704],[2322.1,2.00185461],[2322.0,0.21531],[2321.7,8.2]],[[2323.5,6.76605294],[2323.6,0.21517],[2324.1,15.23885461],[2324.3,0.00539974],[2324.5,6.54233033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720362201,[[2324.1,8.02298586],[2323.8,8.38615],[2323.4,2.00185461],[2322.8,0.21244431],[2322.7,27.35505513]],[[2325.3,8.32273251],[2325.4,0.21501],[2325.5,2.27113466],[2325.6,8.94187341],[2328.4,18.04533873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720438073,[[2325.8,7.66294674],[2325.7,8.25],[2324.9,0.21505],[2324.7,2.21660952],[2324.2,16.12847]],[[2326.6,7.01826623],[2326.8,0.21487],[2327.0,0.266426],[2327.1,8.787],[2327.2,3.53888322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720475600,[[2324.8,3.81090387],[2324.4,10.26423586],[2324.0,0.21513],[2323.9,0.21478978],[2322.8,27.26107582]],[[2325.9,7.33335042],[2326.0,0.43509186],[2326.1,8.773],[2326.2,1.99523586],[2326.4,3.55389563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720510623,[[2324.7,6.59993064],[2324.6,8.245],[2324.5,1.48043037],[2324.4,0.00349622],[2324.2,0.21511]],[[2325.5,6.96110904],[2325.9,12.37317833],[2326.0,5.31059427],[2326.1,0.21494],[2326.8,13.31043037]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720545444,[[2324.7,6.59036833],[2324.6,4.88029421],[2324.4,10.28978453],[2324.1,8.60482],[2324.0,0.22015869]],[[2326.0,6.44736315],[2326.3,3.76495075],[2326.5,5.31059427],[2326.7,6.76095702],[2326.9,1.99760605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720614902,[[2329.2,6.37429844],[2329.1,0.00439686],[2328.9,10.22984821],[2328.7,0.2147],[2327.7,13.74647]],[[2330.1,6.28145303],[2330.3,8.88],[2330.6,1.99384821],[2330.7,0.27546784],[2331.1,9.67661341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720633716,[[2329.6,4.52022978],[2329.5,6.40446467],[2329.4,0.21463],[2329.3,4.61526745],[2329.1,1.9908174]],[[2330.9,6.4143328],[2331.1,0.21448],[2331.2,8.902],[2331.3,0.21895463],[2331.5,3.56487571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720671138,[[2328.6,5.98230412],[2328.2,0.21474],[2327.1,8.59361],[2327.0,14.18058],[2326.5,30.50251322]],[[2329.3,5.78816171],[2329.4,8.95508136],[2330.0,0.21458],[2330.2,5.77432199]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720708764,[[2328.6,5.72222443],[2328.3,1.47514869],[2328.2,0.22021842],[2328.1,1.47514869],[2327.7,0.21357992]],[[2329.0,5.883769],[2329.1,9.028],[2329.4,1.48023005],[2329.7,0.21773188],[2329.8,5.05058915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720789944,[[2324.4,5.38195384],[2324.3,4.48562293],[2324.2,0.00442334],[2324.1,0.21512],[2323.9,8.6056]],[[2325.3,0.00473418],[2325.5,5.7904321],[2325.9,1.99587507],[2326.3,0.28977569],[2326.4,3.53410274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720820262,[[2323.8,5.8509926],[2323.7,8.087],[2323.5,0.00447684],[2322.9,0.21523],[2322.8,1.99975894]],[[2324.4,5.76461351],[2324.7,5.54877551],[2324.8,0.43325987],[2324.9,5.33792714],[2325.8,19.59029828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720850400,[[2325.5,5.67781422],[2325.3,0.00510665],[2325.2,10.12675894],[2325.0,0.21504],[2324.8,8.60221]],[[2326.4,5.72044055],[2326.7,0.21188837],[2326.9,0.2802785],[2327.0,1.99975894],[2327.1,0.21485]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720891216,[[2326.3,5.5656375],[2326.2,8.208],[2325.7,0.21497],[2325.5,10.59574862],[2324.4,7.523]],[[2327.2,5.54039804],[2327.4,0.00326233],[2327.5,3.56958233],[2327.6,0.48332228],[2327.9,6.67411022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720916031,[[2328.0,5.42807264],[2327.9,8.231],[2327.4,4.52201075],[2327.3,0.21483],[2327.1,1.99602862]],[[2328.7,0.00518533],[2329.0,1.21858536],[2329.3,0.27260384],[2329.4,3.76502488],[2329.6,5.33792714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773720960066,[[2325.0,6.00774627],[2324.9,8.293],[2324.8,0.00506013],[2324.3,1.9984332],[2324.0,0.21512]],[[2325.6,6.12496221],[2325.9,0.2699812],[2326.1,11.1523732],[2326.2,8.59746],[2326.5,12.17401341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721021705,[[2320.9,6.1088264],[2320.8,8.281],[2319.7,0.21901805],[2318.6,0.431],[2317.0,15.7032462]],[[2322.0,5.86569408],[2322.2,0.2153],[2322.4,0.22321418],[2322.5,3.50232284],[2322.6,10.97386526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721041915,[[2319.3,2.21942526],[2319.2,8.83436464],[2319.0,8.62383],[2318.5,8.62567],[2318.4,2.00386526]],[[2321.1,5.86569408],[2321.4,3.50232284],[2321.5,14.33819552],[2322.0,2.00386526],[2323.6,7.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721063832,[[2319.7,5.62246913],[2319.5,8.557],[2319.1,2.01114772],[2318.8,0.21561],[2317.5,14.49035904]],[[2320.7,5.91245116],[2320.8,2.00574966],[2321.0,3.7187847],[2321.1,17.73253],[2321.2,5.32403954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721139495,[[2318.8,5.36647165],[2318.7,0.21562],[2318.5,2.00450042],[2318.1,8.62713],[2318.0,4.302]],[[2320.7,5.28600429],[2320.9,2.00450042],[2321.1,8.61629],[2321.2,3.50232284],[2321.3,8.61574]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721166114,[[2318.6,5.36647165],[2318.1,0.21567],[2317.5,9.31262904],[2317.3,8.63009],[2316.9,22.44196]],[[2319.5,5.02399778],[2319.6,6.50565489],[2319.8,0.21552],[2319.9,0.21317434],[2320.0,3.50232284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721197244,[[2319.6,13.44291779],[2319.3,0.00340459],[2319.1,2.00812853],[2319.0,0.21559],[2318.4,16.15605]],[[2320.5,4.66212273],[2320.6,0.21545],[2320.9,2.22942088],[2321.0,0.28174983],[2321.1,8.61629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721223964,[[2320.3,13.46891779],[2319.6,2.00519038],[2319.4,0.21555],[2318.2,13.80283],[2281.5,22.201373]],[[2320.9,4.66598069],[2321.2,5.82439939],[2321.4,5.59357937],[2321.5,9.10337],[2321.6,6.68490676]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721260975,[[2319.3,4.7409166],[2318.4,0.42827507],[2318.1,2.00571031],[2317.7,8.6288],[2317.6,14.0832872]],[[2320.1,4.50479079],[2320.2,0.21548],[2320.6,2.00571031],[2320.7,8.54324455],[2320.8,8.61739]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721321538,[[2309.5,5.17565707],[2309.2,8.561],[2308.9,2.01623342],[2308.8,0.21654],[2308.5,8.66297]],[[2310.4,5.21673461],[2310.7,0.21182478],[2310.9,2.01623342],[2311.2,0.22120847],[2311.3,12.43144321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721340557,[[2309.7,5.171864],[2309.3,0.00528017],[2309.1,8.613],[2308.7,8.66211],[2308.6,2.01623342]],[[2310.3,0.00376963],[2310.4,5.43388307],[2310.6,2.01623342],[2311.1,8.911],[2311.3,8.86914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721375586,[[2311.0,0.33261867],[2310.5,0.21639],[2310.4,8.642],[2309.5,19.95480977]],[[2312.0,5.47753008],[2312.1,0.21624],[2312.4,0.22121543],[2312.6,8.64799],[2312.7,2.02204523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721401205,[[2311.8,0.41665728],[2311.6,8.552],[2311.4,0.00346339],[2311.2,0.21632],[2308.4,26.56181068]],[[2312.4,5.56542736],[2312.8,0.21839328],[2313.3,0.25422132],[2313.4,2.23816523],[2313.5,8.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721471558,[[2311.1,4.96198983],[2311.0,4.7013161],[2310.9,10.45198401],[2310.4,0.21639],[2310.2,8.87420516]],[[2312.4,4.85981041],[2312.8,2.01698401],[2312.9,8.636],[2313.1,0.21614],[2313.2,16.54558798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721514088,[[2311.4,5.35579608],[2311.0,8.357],[2310.9,0.21635],[2310.7,2.02215115],[2310.5,0.21829827]],[[2312.5,5.12289481],[2312.6,0.21619],[2312.9,8.553],[2313.0,2.02215115],[2313.2,12.21850207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721542811,[[2312.7,5.18059619],[2312.4,8.6092],[2312.2,2.02215115],[2311.9,8.65019],[2311.3,0.26264471]],[[2313.7,3.49171299],[2314.2,0.07524991],[2314.3,0.26820166],[2314.4,8.498],[2314.6,0.21601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721569226,[[2313.4,5.10539055],[2312.9,2.0185916],[2312.8,8.64216],[2312.7,8.64724],[2312.5,8.86564235]],[[2314.6,3.11644401],[2314.7,0.00401711],[2315.0,12.04454075],[2315.1,2.0185916],[2315.2,5.58331442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721620971,[[2312.7,5.13318435],[2312.2,0.42877648],[2312.1,0.00328016],[2312.0,2.01891817],[2308.6,22.38990848]],[[2313.7,3.73558319],[2314.0,0.21606],[2314.2,8.409],[2314.4,10.66038817],[2314.5,3.57454075]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721693239,[[2313.9,4.80773238],[2313.6,1.71037193],[2311.3,16.25199848],[2310.8,18.07931255]],[[2314.5,4.74386612],[2314.6,1.49427193],[2315.1,11.9239244],[2315.3,5.41373196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721724867,[[2312.1,5.93487442],[2312.0,8.1],[2311.6,0.00543426],[2311.4,2.02072664],[2309.6,6.411]],[[2312.8,1.79087129],[2313.3,8.64543],[2313.4,2.23684664],[2313.5,8.64467],[2314.7,5.36801111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721750283,[[2311.5,6.92750427],[2311.4,8.105],[2311.2,0.21632],[2310.7,2.02214309],[2310.6,8.65515]],[[2312.3,0.0047516],[2312.5,3.92119788],[2312.6,0.21769853],[2313.0,8.51416],[2313.1,5.36801111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721792111,[[2312.9,6.87206537],[2312.8,4.74663433],[2312.6,8.16],[2312.5,0.2162],[2312.1,0.0036484]],[[2313.8,0.21123259],[2313.9,3.99250425],[2314.0,3.80444081],[2314.2,5.36801111],[2314.7,35.33299518]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721867066,[[2315.1,6.25422264],[2314.7,8.321],[2314.5,2.2296237],[2314.3,8.64128],[2314.1,8.64189]],[[2316.5,6.49581012],[2316.6,8.45682],[2317.1,2.0136137],[2317.2,13.99887111],[2317.4,8.63007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721894186,[[2309.6,7.43168436],[2308.8,2.0136137],[2308.6,8.379],[2305.4,15.60604805],[2304.4,41.72014069]],[[2310.4,0.32588],[2310.5,0.22045965],[2310.6,7.31601068],[2310.9,8.65427],[2311.4,2.0136137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721916609,[[2310.0,7.06952408],[2309.8,0.00349829],[2309.7,8.364],[2309.3,0.2165],[2306.6,15.60604805]],[[2310.7,6.96223277],[2311.0,3.52715268],[2311.1,7.12640004],[2311.2,5.36801111],[2311.4,17.12216453]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721942820,[[2305.0,7.07502594],[2304.8,2.023726],[2304.7,8.365],[2304.5,8.67806],[2304.4,0.21696]],[[2306.3,6.90067908],[2306.6,2.023726],[2306.7,8.465],[2307.1,0.21671],[2307.2,8.66824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773721990759,[[2308.8,4.74784969],[2308.7,6.84265095],[2308.3,4.74784969],[2308.2,4.74784969],[2308.1,0.00548671]],[[2309.7,7.04837803],[2310.2,3.60093579],[2310.4,7.62423639],[2311.2,9.59220909],[2312.8,15.79005156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722019094,[[2308.8,6.9152616],[2308.4,8.564],[2308.1,0.00548671],[2303.8,31.63879697],[2299.4,48.72545754]],[[2309.7,6.90055166],[2309.9,0.00510463],[2310.1,12.29845483],[2310.2,5.60197838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722045405,[[2308.0,6.80697608],[2307.6,8.54],[2307.1,2.02724743],[2306.4,17.87687983],[2306.2,7.579]],[[2308.9,6.90482144],[2309.0,2.02724743],[2309.2,8.723],[2309.5,3.59645483],[2309.7,5.63458194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722075529,[[2308.1,6.75000235],[2307.8,0.21664],[2307.7,0.00399461],[2307.6,10.53624743],[2307.3,8.66747]],[[2309.0,6.90686397],[2309.2,8.728],[2309.4,5.62370226],[2309.5,0.21649],[2309.6,5.41913638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722110462,[[2309.6,6.40287719],[2309.5,0.0038983],[2309.1,8.461],[2308.5,0.21657],[2308.1,0.25344465]],[[2310.3,6.34665857],[2310.4,0.2164],[2310.9,0.00450711],[2311.0,21.02828568],[2311.3,14.28538788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722174502,[[2309.1,6.22049808],[2308.7,8.44],[2308.2,2.45463931],[2307.2,4.7602],[2307.0,13.86968]],[[2309.7,6.38871488],[2310.1,2.02651951],[2310.3,8.7690359],[2310.5,12.68627498],[2310.7,14.07436638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722214348,[[2310.5,14.38525902],[2310.0,2.02379414],[2309.9,0.21644],[2308.4,13.86128],[2304.6,903.9506251]],[[2311.2,5.85637663],[2311.3,6.45887894],[2311.4,0.0041137],[2311.5,0.2163],[2311.7,3.80972317]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722273291,[[2311.2,5.47180743],[2311.1,8.77344381],[2309.6,18.18516],[2309.4,15.61627595],[2309.0,0.433]],[[2312.4,5.92869152],[2312.8,8.99465281],[2312.9,0.21736768],[2313.0,3.596049],[2313.1,2.02266676]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722277195,[[2311.5,5.47180743],[2311.1,8.55712381],[2311.0,0.21634],[2310.5,2.02266676],[2310.4,8.65578]],[[2312.4,5.92869152],[2312.6,8.775],[2312.8,0.22165281],[2312.9,3.81341668],[2313.1,7.44180314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722350365,[[2310.5,5.35019057],[2310.4,4.70624325],[2310.3,0.00402146],[2310.1,8.485],[2309.7,0.21646]],[[2311.2,5.28172851],[2311.3,6.30890241],[2311.5,0.2163],[2311.6,3.60447682],[2311.7,0.00457703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722384283,[[2305.3,6.17034177],[2305.2,7.26044997],[2303.8,7.549],[2303.1,2.23944028],[2294.3,40.67845324]],[[2306.2,2.14105532],[2306.3,8.67148],[2306.6,8.6705],[2306.8,0.21674],[2307.7,18.67291715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722401498,[[2303.6,7.59024443],[2303.5,5.01073525],[2302.6,8.616],[2301.9,43.51148008],[2301.6,8.68893]],[[2304.3,9.01958],[2304.4,8.68323504],[2304.6,4.17540971],[2304.7,17.73777],[2306.0,7.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722423318,[[2299.1,8.33647017],[2299.0,8.679],[2298.5,2.72073679],[2298.4,8.70115],[2298.2,8.70183]],[[2300.9,6.9437],[2301.0,9.19],[2301.3,31.39397157],[2301.4,11.62793679],[2301.6,5.37682735]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722467751,[[2298.3,16.797696],[2298.2,0.00331798],[2297.1,8.70597],[2296.9,8.70662],[2296.8,15.192]],[[2299.0,6.32466366],[2299.1,6.42532632],[2299.2,3.52614367],[2299.4,5.58974042]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722488860,[[2303.5,4.86939458],[2303.4,0.00551245],[2303.2,8.68312]],[[2304.9,7.73741868],[2305.5,0.26830072],[2305.8,9.315],[2306.1,0.2168],[2306.3,26.09573423]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722518883,[[2301.7,7.45062924],[2301.0,2.7671629],[2300.4,8.69358],[2299.9,7.581],[2297.5,13.56489907]],[[2303.1,0.90886162],[2303.2,8.90021],[2303.4,12.23172423],[2303.7,8.09108925],[2303.9,20.56155324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722534393,[[2304.0,7.68781276],[2303.8,9.22],[2303.5,0.21704],[2303.2,2.76758361],[2302.6,8.68519]],[[2304.8,0.00420906],[2305.1,2.76758361],[2305.4,0.21980971],[2305.7,13.34412565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722562609,[[2305.9,7.63795398],[2305.7,9.143],[2305.5,0.21686],[2305.4,2.25976674],[2304.2,21.47759]],[[2306.6,6.10158337],[2306.7,3.21013472],[2306.8,2.25976674],[2306.9,0.21928728],[2307.0,3.81802468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722619348,[[2306.8,7.73200842],[2306.2,2.25237934],[2306.0,0.21681],[2305.9,9.129],[2305.8,2.25237934]],[[2307.5,8.14494867],[2307.6,9.24097615],[2307.7,2.25237934],[2308.1,3.79528498],[2308.7,7.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722646163,[[2307.0,8.55864919],[2306.6,0.22118238],[2306.3,9.038],[2306.1,2.25237934],[2305.9,0.21846117]],[[2307.6,8.35586815],[2307.7,9.221],[2307.8,2.25237934],[2307.9,0.22116432],[2308.2,2.25237934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722679903,[[2306.6,0.00279116],[2306.4,7.73859415],[2306.0,1.25228853],[2305.8,10.22728853],[2305.4,0.21686]],[[2306.8,7.79420424],[2307.0,1.25228853],[2307.1,9.282],[2307.3,1.25228853],[2307.4,3.58223893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722706320,[[2305.0,7.5973585],[2304.7,0.00507494],[2304.5,2.25601796],[2304.4,0.21695],[2303.8,0.21699218]],[[2305.7,7.56296136],[2305.9,0.21743938],[2306.0,11.62933663],[2306.7,3.58223893],[2307.0,13.99290635]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722784489,[[2307.7,7.00090427],[2307.6,11.35171109],[2307.4,2.25371109],[2307.1,0.2167],[2306.8,8.66945]],[[2308.5,7.41153541],[2308.9,2.25371109],[2309.0,9.86634936],[2309.7,12.20549693],[2310.4,7.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722817417,[[2307.6,1.25208775],[2307.4,9.138],[2307.3,1.25208775],[2307.2,0.2167],[2304.9,0.4336]],[[2308.2,6.75573303],[2308.3,1.25208775],[2308.5,1.25665651],[2308.7,9.59576311],[2308.9,0.21654]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722832435,[[2308.0,6.90378389],[2307.8,1.25208775],[2307.6,1.46874775],[2307.5,9.156],[2267.5,22.59914069]],[[2308.5,6.76030179],[2308.6,1.25208775],[2308.7,0.21776311],[2308.8,10.64508775],[2309.6,6.67234324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722891084,[[2306.9,6.27448197],[2306.7,10.47351444],[2306.6,0.00381782],[2306.5,0.21676],[2306.0,0.21461404]],[[2307.7,5.88027184],[2307.8,9.6550776],[2307.9,1.25151444],[2308.2,5.01467137],[2308.5,5.32290538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722954520,[[2308.8,6.438664],[2308.6,1.25233626],[2308.2,1.25233626],[2308.0,0.21661],[2307.6,17.87142]],[[2309.3,1.25233626],[2309.4,7.16983755],[2309.6,0.00401886],[2309.9,0.21420553],[2310.0,9.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773722988745,[[2309.4,6.39044929],[2309.2,9.177],[2308.8,2.72258011],[2308.2,0.22197434],[2307.7,22.23108907]],[[2309.9,7.49318504],[2310.3,1.46680713],[2310.4,0.00325601],[2310.7,13.01355693],[2312.8,16.22365156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723016771,[[2310.2,6.15061007],[2309.8,9.168],[2309.7,2.24854721],[2309.4,0.21649],[2308.9,22.51965]],[[2311.0,2.24854721],[2311.1,6.15217221],[2311.2,9.458],[2311.3,0.21631],[2311.6,0.00323485]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723049090,[[2309.8,0.00344738],[2309.6,6.09911564],[2309.5,1.24910136],[2309.4,9.179],[2309.1,1.24910136]],[[2310.0,5.89877133],[2310.3,1.24910136],[2310.6,10.71110136],[2310.8,0.21637],[2311.3,8.65283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723080215,[[2312.2,6.11989989],[2312.1,9.181],[2311.9,2.24330727],[2311.8,0.0049701],[2311.2,2.24330727]],[[2313.4,5.97385958],[2313.6,2.51460794],[2313.7,9.497],[2314.1,8.64244],[2314.6,5.32290538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723158775,[[2312.0,7.51347634],[2311.8,1.24786771],[2311.2,0.21632],[2310.9,8.65399],[2310.4,11.27681281]],[[2312.3,2.87558444],[2312.4,9.62],[2312.7,1.24786771],[2313.0,1.46402771],[2313.5,5.32290538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723199607,[[2312.2,6.54424821],[2312.0,1.24786771],[2311.8,1.24786771],[2311.5,0.21628],[2298.3,8.649]],[[2312.7,6.44230034],[2312.8,1.24786771],[2313.0,10.96086771],[2313.2,0.22112175]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723223330,[[2312.7,6.33238287],[2312.4,1.24675719],[2312.1,10.29575719],[2311.9,0.21625],[2311.8,0.2184997]],[[2313.2,6.02450496],[2313.3,1.24675719],[2313.6,1.24675719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723255057,[[2310.2,5.34761693],[2310.0,9.058],[2309.7,2.24780372],[2309.5,1.00609713],[2308.8,8.66177]],[[2311.3,0.93123312],[2311.4,2.46738924],[2311.5,0.28524244],[2311.8,2.24780372],[2311.9,8.86707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723300493,[[2311.2,6.58136188],[2311.1,9.076],[2311.0,1.2478111],[2310.9,1.2478111],[2310.3,0.2164]],[[2311.7,6.74336696],[2311.8,1.2478111],[2311.9,0.2228428],[2312.1,1.2478111],[2312.2,3.78878408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723384663,[[2312.7,6.57086931],[2312.3,1.24691402],[2312.1,10.34091402],[2311.9,0.22029458],[2311.8,0.21627]],[[2313.2,6.24226002],[2313.4,1.24691402],[2313.6,10.84591402],[2313.7,0.21634175],[2313.9,3.53793789]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723417296,[[2312.5,7.42897223],[2312.2,0.22006202],[2312.1,1.24642077],[2311.8,9.101]],[[2313.2,7.14633167],[2313.3,1.24642077],[2313.4,9.64950331],[2313.6,0.21614436],[2313.7,3.5758713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723450310,[[2312.5,5.84855092],[2312.4,1.24668248],[2312.1,1.24668248],[2311.8,9.33526],[2311.7,0.00339316]],[[2313.0,6.6123319],[2313.1,6.13511575],[2313.3,4.82255378],[2313.4,0.22012262],[2313.5,5.32290538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723480342,[[2312.7,6.19441639],[2312.6,1.24668248],[2312.4,1.24668248],[2312.2,0.21622],[2311.9,9.087]],[[2313.6,5.92201908],[2313.7,1.24668248],[2313.9,11.08268248],[2314.0,0.22179153],[2314.1,3.5758713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723550992,[[2311.8,15.79384873],[2311.6,1.24696946],[2311.5,1.24696946],[2310.9,0.00530432],[2310.2,16.2285]],[[2312.1,6.63793995],[2312.2,6.56776789],[2312.4,1.24696946],[2312.5,3.56281185],[2312.8,10.06717]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723595215,[[2310.8,7.13031945],[2310.7,9.436],[2310.5,1.24712166],[2310.3,1.24712166],[2309.4,0.21649]],[[2311.3,7.2214317],[2311.4,0.2157351],[2311.6,1.24712166],[2311.8,1.24712166],[2311.9,18.78673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723621443,[[2311.4,6.27571249],[2311.3,9.377],[2310.7,2.24839497],[2310.3,0.2164],[2309.9,8.87319563]],[[2311.8,7.3335254],[2311.9,0.21626],[2312.1,3.56281185],[2312.3,15.62086743],[2312.5,6.73358429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723652270,[[2309.7,2.24866656],[2309.3,9.376],[2309.1,0.21960996],[2308.8,8.66195],[2308.0,13.86368]],[[2310.6,7.51108678],[2310.7,0.00446071],[2311.0,2.24866656],[2311.1,3.56281185],[2311.2,12.59666656]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723723834,[[2309.5,7.45789195],[2309.4,2.24891681],[2309.3,0.2165],[2308.6,16.23464],[2308.4,8.66342]],[[2310.5,6.93416839],[2310.7,0.2190459],[2310.9,3.58148971],[2311.0,5.35850799],[2311.1,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723749353,[[2306.1,7.49514196],[2305.9,9.662],[2305.2,2.24891681],[2304.9,0.2169],[2304.6,10.92665681]],[[2306.8,7.42799014],[2306.9,0.21673],[2307.0,2.24891681],[2307.2,0.21666954],[2307.3,10.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723779689,[[2306.7,16.76679904],[2306.1,2.25477494],[2305.6,0.00327268],[2305.3,7.573],[2305.1,7.586]],[[2307.3,7.33848275],[2307.4,2.25477494],[2307.7,0.22517902],[2308.0,8.66543],[2308.1,3.58814404]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723807716,[[2308.9,7.11410785],[2308.8,9.889],[2308.4,2.25477494],[2307.7,4.54313543],[2307.2,11.2742501]],[[2309.7,6.91756629],[2309.8,2.25956723],[2310.0,2.25477494],[2310.1,0.21643],[2310.3,8.9382454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723863073,[[2308.7,6.6450499],[2308.5,1.25074443],[2308.4,0.00532032],[2308.3,9.975],[2308.2,1.25074443]],[[2309.3,7.50423277],[2309.4,1.25074443],[2309.7,1.46720443],[2310.0,13.99192847],[2310.1,8.662114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723912415,[[2314.7,8.00729828],[2314.6,10.07],[2313.7,8.6436],[2313.5,8.86042],[2310.9,13.96548339]],[[2315.6,7.00210286],[2315.9,2.45972677],[2316.2,0.48693143],[2316.3,10.419],[2316.8,8.63237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723933735,[[2314.6,6.65220937],[2314.2,10.129],[2314.1,2.24596518],[2314.0,0.21606],[2313.5,0.21147611]],[[2315.3,6.51167376],[2315.6,2.46187518],[2315.9,0.21332008],[2316.1,19.02405],[2316.3,12.18705565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723963857,[[2312.3,7.31941608],[2312.1,10.3],[2311.8,2.23919957],[2311.2,2.23919957],[2310.7,0.21656999]],[[2312.9,7.77416707],[2313.1,0.21996156],[2313.6,2.51121804],[2313.7,19.15304],[2314.0,27.65664]]]
["bitfinex-derivatives","ETHF0:USTF0",1773723990687,[[2312.4,7.87374071],[2312.3,2.23919957],[2312.1,10.387],[2311.8,2.23919957],[2311.5,0.21629]],[[2313.3,7.85573075],[2313.5,3.76042563],[2313.7,15.9648927],[2313.9,6.68986588],[2314.2,10.88118957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724073745,[[2313.7,7.41072146],[2313.6,0.00310087],[2313.2,11.75489706],[2313.0,1.24489706],[2312.6,0.21619]],[[2314.2,6.8114208],[2314.5,2.48979412],[2314.6,10.613],[2314.7,0.43407202]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724115273,[[2313.2,6.90160916],[2313.0,1.24489706],[2312.7,1.46107706],[2312.5,0.00313525],[2312.2,19.15204]],[[2313.9,6.45364223],[2314.0,0.21519023],[2314.1,11.97289706],[2314.3,3.82141225],[2314.5,6.59678976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724141795,[[2312.9,6.96470572],[2312.8,1.2451898],[2312.5,0.00313525],[2312.4,1.2451898],[2311.8,15.28251336]],[[2313.5,10.795],[2313.6,1.2451898],[2313.7,10.65863097],[2313.8,0.21408194],[2313.9,1.2451898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724173022,[[2313.3,6.56279313],[2313.2,1.2451898],[2313.0,1.2451898],[2312.9,0.21616],[2311.5,13.8427]],[[2313.8,0.00440738],[2313.9,18.99238002],[2314.2,1.2451898],[2314.4,1.14967287],[2314.7,3.60537225]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724229857,[[2310.8,6.82444182],[2310.3,2.46063527],[2310.0,10.90178527],[2309.4,9.09178],[2309.2,0.27445501]],[[2311.6,6.24457467],[2311.7,11.041],[2311.8,0.22093173],[2312.0,3.60537225],[2312.1,2.24423527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724270011,[[2312.8,6.71627034],[2312.5,2.24414944],[2312.3,2.24414944],[2312.2,0.21623],[2312.1,10.255]],[[2313.4,6.48297659],[2313.7,0.21675231],[2313.8,13.30714944],[2313.9,3.60537225],[2314.0,0.2754774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724307150,[[2313.6,6.01405611],[2312.9,10.212],[2312.8,0.21617],[2312.2,8.64931],[2310.9,15.7839501]],[[2314.6,6.27991668],[2314.8,13.31248707],[2315.0,3.60537225],[2315.1,8.85991808],[2315.4,17.56889295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724341666,[[2313.2,6.16079371],[2313.1,2.24148707],[2312.8,10.142],[2312.7,0.22082852],[2312.5,0.21674737]],[[2314.1,5.29238361],[2314.4,0.22107191],[2314.5,3.60537225],[2314.6,11.08341092],[2314.7,5.3518927]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724377685,[[2314.0,5.65246545],[2313.9,1.24571849],[2313.6,1.24571849],[2313.3,0.21612],[2312.9,8.64635]],[[2314.5,7.01542979],[2314.8,1.24571849],[2314.9,0.00356962],[2315.0,3.60537225],[2315.1,11.26496]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724437063,[[2314.3,5.54165905],[2313.9,0.21606],[2313.8,2.24114862],[2313.7,0.00450037],[2312.2,13.52887609]],[[2315.1,5.6862257],[2315.4,2.24114862],[2315.5,14.65882945],[2315.7,5.42560218],[2316.0,8.9310145]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724469390,[[2314.0,5.49695977],[2313.7,0.00450037],[2313.6,2.48778122],[2313.4,0.21611],[2311.9,55.916]],[[2314.7,5.19808872],[2314.9,1.24389061],[2315.0,11.049],[2315.1,4.85672006],[2315.3,5.42560218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724504414,[[2312.8,5.40296859],[2312.4,2.24265352],[2312.3,0.00375812],[2310.3,40.8]],[[2313.4,5.15292695],[2313.5,3.59281911],[2313.7,7.6682557],[2313.8,0.21608],[2313.9,17.96658184]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724551363,[[2314.0,5.29046292],[2313.6,2.24228926],[2313.3,0.21612],[2313.1,8.64573],[2313.0,12.14728926]],[[2314.8,5.53856866],[2315.2,11.089],[2315.3,0.21594],[2315.4,3.05439463],[2315.5,3.59281911]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724607900,[[2314.1,6.90015956],[2314.0,0.22033578],[2313.9,11.05216535],[2313.2,13.56997779],[2313.1,22.47889]],[[2315.0,5.67845099],[2315.1,1.24416535],[2315.3,1.24416535],[2315.6,3.59869809],[2315.8,5.42560218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724638729,[[2315.7,1.24750058],[2315.6,5.09403789],[2315.4,1.24424266],[2315.1,9.822],[2313.9,54.36997779]],[[2316.0,5.09838325],[2316.4,1.24757226],[2316.6,1.24424266],[2318.4,0.81124833],[2322.8,35.6792847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724661040,[[2315.1,7.53386232],[2314.8,1.24424266],[2314.7,0.22018833],[2313.7,27.39983779],[2313.2,15.7839501]],[[2315.8,6.51249745],[2316.0,1.24424266],[2316.3,11.022],[2316.4,0.22304553],[2317.1,5.41345777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724705675,[[2315.8,6.64902991],[2315.7,1.45946764],[2315.4,11.16957764],[2314.3,8.64118],[2306.3,9.43991691]],[[2316.5,6.26702049],[2316.6,1.24357764],[2316.7,0.00393128],[2316.9,1.24357764],[2317.2,11.16188823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724758212,[[2315.0,6.45017004],[2314.8,2.23843438],[2314.5,0.21601],[2314.1,18.74254637],[2313.7,16.19569]],[[2315.5,6.28427016],[2316.1,2.23843438],[2316.3,0.21585],[2317.0,0.00532377],[2317.1,18.37086765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724786542,[[2313.6,6.10794052],[2313.4,9.876],[2313.1,0.21614],[2312.4,16.20829],[2312.1,8.96730508]],[[2314.3,5.80024358],[2314.5,0.00389395],[2314.6,2.23843438],[2314.9,0.21920766],[2315.5,12.22149652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724827271,[[2312.5,6.36268898],[2312.4,2.24192242],[2312.3,0.00392956],[2312.1,0.21623],[2312.0,9.91]],[[2313.3,0.0051044],[2313.5,4.38235215],[2313.8,0.2757411],[2313.9,0.21607],[2314.2,16.90328894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724868214,[[2311.6,6.6243553],[2311.2,2.45995906],[2310.9,9.779],[2310.5,1.18534748],[2310.0,13.46357227]],[[2312.4,6.23841852],[2312.5,2.24363906],[2312.7,2.24363906],[2312.8,0.21618],[2312.9,11.19802576]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724898626,[[2311.3,6.53914625],[2311.2,2.45995906],[2311.0,12.05063906],[2310.8,0.00531093],[2310.7,8.65479]],[[2312.4,6.50510053],[2312.5,0.00536109],[2312.6,2.45983906],[2312.8,14.60942222],[2313.0,5.41769765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773724984491,[[2311.7,6.92986913],[2311.5,1.24812025],[2311.0,9.97134],[2310.7,8.65471],[2301.6,8.84050775]],[[2312.3,5.83417306],[2312.4,1.24812025],[2312.5,11.047],[2312.6,3.61642222],[2312.7,1.24812025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725012608,[[2314.3,5.86640871],[2314.2,1.24812025],[2314.0,4.57078912],[2313.9,1.24812025],[2313.6,0.00439999]],[[2314.8,6.98184636],[2315.1,1.46618858],[2315.8,14.90732222],[2316.0,5.41769765],[2316.3,18.14285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725043632,[[2313.3,5.78471308],[2313.1,0.00451765],[2312.8,2.45812889],[2312.5,9.68],[2312.4,2.24195889]],[[2314.2,5.81407233],[2314.3,2.24195889],[2314.5,0.21854178],[2314.7,3.83242222],[2314.8,13.28895889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725077555,[[2313.9,5.90756002],[2313.7,1.24433374],[2313.3,1.4625621],[2312.5,13.46357227],[2312.4,13.83731]],[[2314.7,5.42756549],[2314.8,2.48866748],[2315.4,3.82663012],[2315.5,0.21593],[2316.1,8.91317407]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725145894,[[2316.5,5.47265561],[2316.3,11.76907437],[2315.9,0.21588],[2315.1,22.45943],[2314.9,8.63893]],[[2317.4,3.97931478],[2317.5,0.0034349],[2317.7,2.23707437],[2317.9,14.54637586],[2318.0,0.21060061]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725178428,[[2316.5,5.34985308],[2316.1,9.509],[2315.5,0.21592],[2315.4,2.45496282],[2315.3,8.63757]],[[2317.2,4.37628119],[2317.3,2.23381366],[2317.7,3.60437586],[2317.8,2.66063857],[2318.0,5.41769765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725206346,[[2316.5,5.42937216],[2316.3,0.21584],[2315.9,9.512],[2315.7,8.63604],[2315.6,0.21246275]],[[2317.3,3.50065302],[2317.4,6.25167627],[2317.6,3.60437586],[2317.7,10.902],[2317.8,7.65151131]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725251482,[[2315.6,4.98066494],[2315.3,2.23783773],[2315.2,0.21595],[2314.0,13.82773],[2313.4,13.73330204]],[[2316.5,5.38374119],[2316.6,2.23783773],[2316.8,0.00338431],[2316.9,11.18009339],[2317.4,1.01300194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725286613,[[2316.2,5.24874229],[2316.0,2.23633836],[2315.6,0.21591],[2315.4,10.87353836],[2315.2,17.99779]],[[2317.0,5.40063379],[2317.6,0.22040736],[2317.8,2.23633836],[2317.9,0.2157],[2318.0,0.00370751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725373282,[[2316.1,4.91918132],[2316.0,1.46315598],[2315.7,1.24205027],[2314.7,30.44711],[2313.2,24.40398117]],[[2316.5,4.76900853],[2316.6,1.24205027],[2316.9,1.24205027],[2317.4,10.875],[2318.3,13.37943002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725414009,[[2315.9,5.07530119],[2315.8,1.24376155],[2315.5,0.21591],[2315.4,1.24376155],[2315.0,8.64349008]],[[2316.3,4.88285305],[2316.9,2.70743589],[2317.1,10.792],[2317.4,5.43685801],[2317.6,11.10027166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725443046,[[2316.7,4.80577812],[2316.6,1.24376155],[2316.4,0.21584],[2316.3,1.24376155],[2315.8,8.63556]],[[2317.1,0.00534497],[2317.6,1.24376155],[2317.7,10.73],[2317.8,1.24376155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725474569,[[2315.2,5.19606835],[2314.9,1.24323387],[2314.8,1.24323387],[2314.7,0.00440545],[2314.6,0.216]],[[2315.6,4.77916528],[2315.7,1.24323387],[2315.9,0.00430763],[2316.0,1.24323387],[2316.3,0.22025299]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725557930,[[2316.9,4.63666575],[2316.8,1.2431634],[2316.6,1.2431634],[2316.3,0.00498675],[2314.3,56.54385852]],[[2317.7,4.46901609],[2317.8,1.2431634],[2318.1,1.46146443],[2318.5,10.498],[2318.6,3.62129271]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725587873,[[2316.6,4.93058753],[2316.5,1.2431634],[2316.3,1.24815015],[2315.5,8.475],[2315.0,13.77680166]],[[2317.2,4.89256789],[2317.5,10.451],[2317.6,1.2431634],[2317.7,3.62129271],[2317.8,6.66518454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725620000,[[2315.7,4.90218772],[2315.6,2.23792035],[2315.3,4.58322548],[2314.6,0.00555151],[2314.4,0.21980262]],[[2317.1,13.79029271],[2317.3,5.42202114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725652019,[[2315.8,5.07482384],[2315.5,1.24296686],[2315.1,1.24296686],[2314.9,8.63652998],[2312.7,27.24022646]],[[2316.5,5.90170856],[2316.7,0.21872542],[2316.9,4.8419541],[2319.8,4.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725726976,[[2310.7,4.52348168],[2310.2,2.24081601],[2309.8,8.589],[2309.0,40.8],[2308.9,0.27630432]],[[2311.3,4.88672785],[2311.6,2.24081601],[2312.3,3.59542794],[2312.5,5.42202114],[2312.6,0.27719432]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725758810,[[2311.2,5.11273995],[2311.1,0.00374269],[2310.7,2.24081601],[2310.5,8.61],[2310.4,0.21639]],[[2312.0,1.08542905],[2312.1,2.24081601],[2312.2,0.22463037],[2312.4,10.241],[2312.6,3.59824235]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725779626,[[2307.1,4.96433342],[2307.0,19.99494366],[2306.1,8.795],[2306.0,8.67246],[2305.8,10.92665138]],[[2307.9,3.74084366],[2308.0,2.25344138],[2308.1,6.8262492],[2308.6,3.78707557],[2308.7,0.21436925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725802740,[[2307.9,0.00553853],[2307.7,5.94227309],[2307.5,8.919],[2307.0,2.25344138],[2306.8,9.10547862]],[[2308.7,1.71955545],[2308.8,5.80437911],[2309.0,5.57625321],[2309.2,6.78227166],[2309.3,10.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725825547,[[2308.4,6.14328141],[2308.3,8.954],[2308.2,2.25344138],[2307.8,0.21663],[2307.6,10.91983138]],[[2309.2,5.97794938],[2309.8,0.21160805],[2310.0,12.84588138],[2310.2,3.54564376],[2310.7,6.78227166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725890192,[[2309.9,5.60469026],[2309.8,2.25057718],[2309.6,2.25057718],[2309.5,0.21648],[2309.3,8.65988]],[[2310.8,5.63451086],[2310.9,0.00319755],[2311.1,10.401],[2311.2,2.25057718],[2311.3,3.82592332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725909597,[[2308.3,5.27334199],[2307.9,0.22103704],[2307.7,9.051],[2307.6,2.24829651],[2307.4,0.2175636]],[[2309.1,5.29148452],[2309.2,2.25313527],[2309.6,10.416],[2309.7,0.21646],[2309.8,0.21330564]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725963957,[[2307.6,5.14043785],[2307.5,4.53476091],[2307.3,2.5027874],[2307.0,0.21671],[2306.8,8.889]],[[2308.2,5.93357595],[2308.5,1.2513937],[2308.9,3.58925403],[2309.0,0.21653],[2309.1,5.41440499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773725992178,[[2307.7,5.14043785],[2307.6,1.25499937],[2307.3,1.4680737],[2306.8,8.66943],[2306.1,8.6722]],[[2308.5,2.5027874],[2308.9,0.21420241],[2309.1,14.06777403],[2317.8,45.12004158]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726059025,[[2308.7,4.78639711],[2308.6,1.2513141],[2308.5,1.2513141],[2308.3,0.21659],[2308.1,8.794]],[[2309.3,4.48379923],[2309.4,0.00436592],[2309.7,1.2513141],[2309.9,0.22033382],[2310.0,11.5627541]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726098653,[[2308.0,4.71573768],[2307.8,10.03155145],[2307.6,2.5031029],[2307.5,0.21666],[2307.2,0.21166347]],[[2308.4,4.45756907],[2308.5,1.25155145],[2308.8,1.25155145],[2309.4,10.02136592],[2309.5,3.81646446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726139491,[[2308.2,4.54187959],[2307.6,2.50254284],[2307.5,8.789],[2307.3,0.21668],[2298.5,45.23044265]],[[2308.7,4.6971859],[2308.9,1.46749992],[2309.1,4.85124588],[2309.3,15.39040499],[2310.2,27.51808039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726172224,[[2306.9,4.35996231],[2306.4,0.21677],[2306.3,0.00510228],[2305.1,8.0084],[2302.4,22.61522132]],[[2307.6,4.60215596],[2307.7,1.25482088],[2307.9,11.22727142],[2308.3,3.59997446],[2308.7,6.76800623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726234694,[[2305.2,4.4381794],[2305.1,1.25367564],[2304.9,1.25367564],[2304.8,0.21692],[2304.2,17.32431706]],[[2305.6,0.00338951],[2305.8,1.25367564],[2305.9,4.39072],[2306.1,1.47034014],[2306.7,6.98475623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726239987,[[2305.0,4.52230168],[2304.5,0.21694],[2304.4,2.25814462],[2303.2,8.74126475],[2302.6,41.2334]],[[2305.6,4.24829287],[2305.7,0.00373035],[2305.9,2.25814462],[2306.0,0.21767129],[2306.3,9.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726283745,[[2302.2,5.00618516],[2302.0,4.88866071],[2301.9,4.88866071],[2301.8,0.00385499],[2301.5,2.26173359]],[[2303.0,0.1427158],[2303.3,9.697],[2303.4,2.26173359],[2303.7,0.21703],[2303.8,3.58569608]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726305553,[[2302.5,5.04806473],[2301.8,0.22105499],[2301.6,10.85573359],[2301.3,8.69011],[2300.5,15.179]],[[2303.5,16.12678311],[2303.6,5.84742967],[2303.8,5.59589805],[2303.9,0.00482701],[2304.0,8.98510233]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726331975,[[2304.3,5.19856831],[2304.2,5.01520375],[2303.8,2.26005276],[2303.3,8.68259]],[[2305.0,0.00403233],[2305.2,14.84007714],[2305.3,2.26005276],[2305.4,0.21789855],[2305.6,0.28104945]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726388521,[[2302.2,4.86008251],[2301.9,8.484],[2301.5,2.26399892],[2301.1,0.21184653],[2301.0,2.26399892]],[[2302.8,4.77002979],[2303.1,2.26399892],[2303.4,2.26399892],[2303.6,0.43934853],[2303.7,0.00447607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726410043,[[2299.9,4.85528997],[2299.8,4.64936512],[2299.7,2.26399892],[2299.3,0.21743],[2299.2,10.96220892]],[[2301.1,4.77002979],[2301.5,2.26399892],[2301.9,10.2502],[2302.0,8.68793],[2302.2,14.47926345]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726428953,[[2297.7,4.80856287],[2297.3,0.21762],[2296.9,27.86128],[2296.8,2.26399892],[2296.7,8.70736]],[[2299.0,2.26399892],[2299.2,5.02729086],[2299.3,3.58148625],[2299.5,15.45625016],[2299.7,6.65847046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726449265,[[2300.4,5.3463211],[2300.3,2.26943268],[2300.0,4.88760344],[2299.9,0.21738],[2299.8,8.69578]],[[2301.4,15.12052425],[2301.7,2.26943268],[2302.0,3.58148625],[2302.1,0.21718],[2302.2,5.42425016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726498603,[[2300.0,5.49816623],[2299.8,4.84855234],[2299.5,0.00426792],[2299.1,2.99166192],[2298.2,27.41056]],[[2301.0,10.236],[2301.1,2.77420192],[2301.2,0.21726],[2301.5,8.68957],[2301.7,4.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726522922,[[2299.3,5.54704565],[2298.9,0.22066494],[2298.4,2.26881481],[2298.1,0.21905051],[2297.8,17.3255]],[[2300.1,2.26881481],[2300.4,2.26881481],[2300.5,10.44449271],[2300.8,3.58185149],[2300.9,5.64155016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726551952,[[2299.7,4.58742098],[2299.0,4.70298221],[2298.9,0.22065494],[2298.7,8.491],[2298.6,10.96905481]],[[2300.2,2.26881481],[2300.4,4.98945439],[2300.6,14.01816726],[2300.8,5.42425016],[2300.9,6.65847046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726577174,[[2300.0,3.57470108],[2299.8,0.21739],[2299.6,2.26868347],[2299.4,2.26868347],[2299.2,8.91169107]],[[2300.7,5.24300578],[2300.8,2.26868347],[2300.9,0.00557799],[2301.0,10.189],[2301.1,0.21205127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726626015,[[2302.5,5.32420038],[2302.3,2.26868347],[2302.1,2.26868347],[2302.0,5.01069693],[2301.8,13.36169693]],[[2303.2,0.00308735],[2303.3,10.197],[2303.4,5.42190419],[2303.9,3.60954493],[2304.0,0.49371098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726650135,[[2302.3,0.21716],[2302.2,2.2626776],[2299.8,18.1855633]],[[2303.8,6.68305295],[2304.0,12.4496776],[2304.1,3.60954493],[2304.2,5.41431739]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726668949,[[2304.0,4.73086779],[2303.5,0.21704],[2303.3,4.75287456],[2303.2,2.2626776],[2302.9,8.68414]],[[2304.3,10.251],[2304.4,0.00383223],[2304.6,4.98711783],[2304.9,3.60665743],[2305.2,2.2626776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726689284,[[2304.4,4.8599509],[2304.2,0.00431834],[2303.8,2.47655598],[2303.4,0.21687507],[2300.7,23.17094199]],[[2304.9,5.10522438],[2305.1,2.25954598],[2305.2,0.00322746],[2305.4,0.21543847],[2306.2,20.96786232]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726715396,[[2305.1,5.2345945],[2304.9,2.25954598],[2304.7,0.21692],[2304.6,8.254],[2304.5,0.21282314]],[[2305.8,5.04297715],[2306.1,2.25954598],[2306.4,10.396],[2306.6,0.00446503],[2306.8,0.43795968]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726749626,[[2307.2,5.43444432],[2306.9,4.71780631],[2306.8,0.00323558],[2306.5,8.256],[2306.4,2.47092165]],[[2307.8,5.05416146],[2308.1,2.25415165],[2308.2,0.21427974],[2308.4,10.69783912],[2308.7,6.76789674]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726813868,[[2307.4,4.80353131],[2306.9,2.2548211],[2306.8,0.21673],[2306.6,8.18568649],[2305.9,8.67294]],[[2308.0,4.83951972],[2308.1,2.2548211],[2308.4,0.00369],[2308.6,14.07362531],[2308.8,5.40794531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726840195,[[2308.7,4.86932545],[2308.4,1.25188406],[2308.3,0.00392796],[2308.2,1.25188406],[2307.6,8.36465]],[[2309.0,6.45016678],[2309.1,5.99817356],[2309.2,0.21362376],[2309.3,14.12462531],[2309.4,1.46837406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726860502,[[2306.7,4.87283611],[2306.3,2.25220793],[2306.2,8.32679],[2305.5,8.67434],[2305.1,22.55679]],[[2307.6,4.75018307],[2307.7,2.25220793],[2307.9,12.83720793],[2308.2,3.82237241],[2308.5,9.74794531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726891521,[[2308.1,4.89944582],[2308.0,0.21662],[2307.7,2.25839935],[2307.6,2.25315736],[2305.6,56.7123679]],[[2309.1,4.8503975],[2309.2,10.599],[2309.4,2.25315736],[2309.5,4.33506544],[2309.6,0.21648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726955963,[[2309.4,4.62376633],[2309.2,2.2550658],[2309.0,2.25072033],[2308.8,8.032],[2308.5,8.66301]],[[2310.3,4.51633256],[2310.5,2.25072033],[2310.6,10.84394476],[2310.9,0.27525221],[2311.9,7.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1773726983978,[[2309.9,4.32563747],[2309.8,1.24927013],[2309.7,1.24927013],[2309.4,0.21649],[2308.8,8.66177]],[[2310.5,5.58510135],[2310.8,3.60762531],[2310.9,11.86483737],[2311.5,4.34],[2312.3,48.7882134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727018009,[[2309.3,4.32563747],[2309.1,0.00399667],[2309.0,1.24983192],[2308.8,1.24983192],[2308.7,7.997]],[[2309.9,4.30737541],[2310.0,1.24983192],[2310.3,4.85745723],[2310.4,10.84623042],[2310.5,5.40794531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727053035,[[2308.0,3.98824597],[2307.8,1.25137334],[2307.6,5.88344398],[2307.5,0.00316247],[2307.4,0.21667]],[[2308.4,4.1942698],[2308.6,1.25137334],[2308.8,1.46360523],[2309.1,0.005382],[2309.5,5.40794531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727137012,[[2305.8,4.20462809],[2305.3,7.874],[2305.2,0.22243291],[2304.9,8.6765],[2304.8,2.03110161]],[[2306.5,4.1704934],[2306.7,0.21488337],[2306.9,3.57646718],[2307.0,5.37717857],[2307.1,0.27849552]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727181049,[[2305.5,3.67789655],[2305.4,1.50427458],[2305.3,7.832],[2305.2,0.00555291],[2305.0,0.2169]],[[2306.2,3.94204961],[2306.3,1.50427458],[2306.6,0.21276866],[2306.7,3.831539],[2306.9,15.74717857]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727207270,[[2308.1,4.04460085],[2307.9,0.3249059],[2307.8,0.21664],[2307.6,9.84102802],[2307.5,8.66676]],[[2309.3,4.01608829],[2309.7,2.02902802],[2309.8,10.3],[2310.1,15.38343],[2310.2,7.946789]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727245307,[[2307.3,3.64501899],[2307.1,0.2167],[2306.9,7.75030752],[2306.7,2.0281],[2305.1,15.9123679]],[[2308.4,3.64994928],[2308.8,3.79550137],[2309.0,5.37717857],[2309.5,9.0312019],[2310.9,15.791759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727313958,[[2304.8,3.62028073],[2304.4,2.03473281],[2304.2,7.644],[2301.2,0.28148728]],[[2305.8,3.27888174],[2306.0,0.21445918],[2306.1,9.952],[2306.3,2.03473281],[2306.4,3.58520045]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727351183,[[2302.9,3.27230076],[2302.2,2.03473281],[2302.1,7.549],[2302.0,0.21718],[2301.8,0.22220964]],[[2303.7,3.31405863],[2303.8,0.21702],[2304.0,2.03473281],[2304.1,0.00356634],[2304.3,0.21219072]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727373308,[[2301.3,3.39064963],[2301.2,4.61555775],[2300.9,2.03673209],[2300.8,16.22407],[2300.6,8.91007]],[[2302.7,3.50541281],[2302.8,0.21766978],[2303.1,9.963],[2303.5,0.21705],[2303.7,3.86720779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727419046,[[2301.6,3.16910564],[2301.3,0.21725],[2301.1,16.14792],[2300.9,8.69161],[2300.7,8.69245]],[[2302.7,3.22108482],[2302.8,0.21903768],[2303.2,2.03673209],[2303.3,9.865],[2303.4,3.5944195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727422644,[[2301.6,0.0040394],[2301.3,3.16506624],[2300.7,0.2173],[2300.5,2.0378153],[2300.3,7.462]],[[2302.1,3.32994482],[2302.2,2.0378153],[2302.4,0.0055726],[2302.7,0.21712],[2302.8,2.0378153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727485811,[[2301.7,2.74235068],[2301.2,7.324],[2301.1,0.21726],[2300.5,8.69329],[2300.4,2.03754886]],[[2302.6,2.91061163],[2302.9,3.5944195],[2303.0,0.2171],[2303.1,7.40465039],[2303.2,0.22159297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727514328,[[2300.7,2.84542432],[2299.9,7.247],[2299.8,0.21739]],[[2301.5,2.8289112],[2301.6,0.21722],[2301.9,13.1324195],[2302.1,8.68758],[2303.8,13.81473764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727551261,[[2299.6,2.69805112],[2299.5,4.832182],[2299.3,4.832182],[2299.1,6.87335647],[2298.9,8.6992]],[[2300.5,2.90859547],[2300.8,2.04117447],[2301.0,9.516],[2301.1,0.21727],[2301.3,4.08067515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727577580,[[2299.2,0.00453259],[2299.1,2.73903052],[2298.6,0.93351998],[2298.3,2.04117447],[2297.6,8.70393]],[[2300.1,2.73836219],[2300.2,2.04117447],[2300.3,0.21735],[2300.6,3.59230659],[2300.7,8.69268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727640025,[[2299.6,2.60046563],[2299.5,4.64313857],[2299.2,4.86058857],[2299.0,2.04334896],[2298.9,8.69922]],[[2300.8,2.62871939],[2300.9,9.26505671],[2301.2,0.07566328],[2301.3,3.59342218],[2301.5,7.65072224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727663636,[[2302.2,2.56790031],[2302.1,0.00381298],[2301.2,2.04334896],[2301.1,0.21726],[2300.9,8.69168]],[[2302.9,2.63657647],[2303.0,9.219],[2303.2,0.21707],[2303.3,0.27636338],[2303.7,12.27499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727687351,[[2303.2,1.41795932],[2302.4,0.00364933],[2302.3,2.03817564],[2300.4,0.4349],[2299.5,6.68752901]],[[2303.7,2.38673309],[2303.9,9.44101],[2304.2,3.5773492],[2304.4,16.10717892],[2304.9,25.83111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727710368,[[2302.7,2.74127641],[2301.8,2.03817564],[2301.6,0.21722],[2301.2,8.69049],[2301.0,24.35808761]],[[2303.4,2.69212365],[2303.5,9.234],[2303.7,2.2583736],[2303.9,0.21501451],[2304.1,12.27043946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727773624,[[2304.7,2.59789453],[2303.9,0.217],[2303.6,6.793],[2303.5,2.03832253],[2303.1,29.82462253]],[[2305.6,2.75395515],[2305.9,9.43082],[2306.0,0.00482533],[2306.2,2.03832253],[2306.4,8.95400169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727804052,[[2304.1,2.37393075],[2304.0,2.25092251],[2303.9,0.00449374],[2303.4,8.90078009],[2303.3,6.411]],[[2305.2,2.60325614],[2305.3,9.212],[2305.6,0.21554055],[2305.7,0.21684],[2305.8,3.58237134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727830275,[[2305.1,0.00458833],[2304.9,2.46347706],[2304.4,0.21695],[2304.2,2.03393251],[2304.0,6.673]],[[2305.7,2.52806724],[2305.8,9.23],[2306.0,2.03393251],[2306.1,0.21510056],[2306.3,3.5809528]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727863990,[[2303.7,0.00499231],[2303.6,2.33928476],[2303.0,0.21709],[2302.8,6.599],[2302.7,10.71742918]],[[2304.6,2.25553924],[2304.7,9.249],[2304.9,0.21691],[2305.3,2.25933336],[2305.4,3.5809528]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727904120,[[2306.3,4.87424107],[2306.2,2.41979319],[2306.0,0.00389596],[2304.9,2.03258918],[2304.8,0.21692]],[[2306.9,2.26146341],[2307.2,8.66822],[2307.4,8.67239121],[2307.5,0.27577648],[2307.6,13.01766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727950150,[[2313.9,2.20710619],[2313.7,0.00413468],[2313.5,0.21611],[2311.8,9.01942977]],[[2314.6,3.41169276],[2315.2,9.74880587],[2315.3,0.27495383],[2315.4,0.43194951],[2315.5,2.03149697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773727976181,[[2314.5,3.34580315],[2314.3,0.21603],[2313.8,10.65976878],[2313.6,17.87636112],[2313.5,6.365]],[[2315.2,0.72020006],[2315.3,3.57405351],[2315.8,5.34624886],[2315.9,0.48623247],[2316.0,6.6845088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728016416,[[2315.1,3.6942426],[2314.5,0.00342949],[2314.3,0.21603],[2314.1,9.01942977],[2313.5,13.54383421]],[[2315.3,9.135],[2315.7,3.61189797],[2316.2,3.58910583],[2316.3,4.338],[2316.5,0.22009828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728022318,[[2315.1,3.6942426],[2314.7,0.21599],[2314.5,9.02285926],[2310.4,6.411],[2309.5,865.9723]],[[2315.6,12.74789797],[2316.5,0.00426828],[2316.6,8.3580664],[2316.8,13.18098955],[2316.9,2.01662878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728074953,[[2315.3,4.52053112],[2315.0,8.47990513],[2314.8,0.21598],[2314.6,0.21748239]],[[2316.2,5.47445247],[2316.3,9.189],[2316.8,0.21581],[2316.9,4.338],[2317.0,2.01167811]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728104272,[[2315.0,5.44259927],[2314.7,0.21599],[2314.6,9.02820078],[2314.4,6.549],[2314.3,0.21194055]],[[2316.0,9.311],[2316.1,4.93945858],[2316.4,4.55384],[2316.5,3.60435742],[2316.7,7.64662941]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728128095,[[2316.0,4.88372912],[2315.7,0.2159],[2315.4,15.60920078],[2314.7,13.54383421],[2311.1,42.7821267]],[[2316.7,4.30027464],[2316.8,9.349],[2317.2,0.00348635],[2317.3,4.338],[2317.4,0.43479769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728164426,[[2315.8,4.53716758],[2315.7,1.49108501],[2315.5,1.49108501],[2315.3,9.02820078],[2315.0,18.18661774]],[[2316.3,3.81712711],[2316.7,1.49108501],[2317.0,3.60948689],[2317.1,4.77349377],[2317.2,6.90934085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728239982,[[2315.7,4.64538201],[2315.3,1.49156064],[2315.2,0.00334238],[2315.0,0.21596],[2311.9,18.1855633]],[[2316.4,4.94585737],[2316.5,9.315],[2316.6,0.00337515],[2316.8,0.21581],[2316.9,1.49156064]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728270694,[[2315.2,4.41417998],[2314.9,0.21597],[2314.8,1.7116928],[2314.5,6.642],[2314.4,9.02820078]],[[2315.8,4.55725469],[2315.9,9.343],[2316.2,0.00385048],[2316.6,6.02638064],[2316.9,3.82548303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728312128,[[2315.2,3.78778046],[2315.1,1.49132056],[2314.9,1.70729056],[2314.8,0.0031943],[2314.2,11.362232]],[[2315.9,3.79094721],[2316.0,10.84132056],[2316.5,0.21583],[2316.6,5.81032056],[2316.7,3.61351877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728338147,[[2314.6,3.59966286],[2314.3,0.21602],[2313.9,9.02820078],[2313.8,2.01520467],[2313.6,20.006302]],[[2315.7,3.85494915],[2315.8,9.64821352],[2316.0,8.14838877],[2316.2,5.42255252],[2316.3,8.63434]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728379779,[[2314.1,0.05537082],[2314.0,1.49355398],[2313.7,4.71272417],[2313.6,1.70964398],[2313.5,6.531]],[[2315.3,4.04223361],[2315.4,1.70949398],[2315.5,9.341],[2315.6,0.00497359],[2315.8,3.90254589]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728455833,[[2316.6,3.62392402],[2316.2,8.50918212],[2316.0,0.21587],[2315.9,0.21526338],[2315.4,17.66542078]],[[2317.5,3.60482343],[2317.9,9.225],[2318.0,2.0119892],[2318.2,0.2809954],[2318.3,0.21566]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728475542,[[2319.5,3.75903929],[2318.5,2.01113088],[2318.3,15.11544],[2317.9,8.62787],[2317.8,0.28941171]],[[2320.4,3.54317558],[2320.5,9.15109737],[2321.0,2.22654088],[2321.1,0.07502037],[2321.2,0.29182361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728498658,[[2321.4,3.95792479],[2321.2,0.21538],[2321.1,0.00375184],[2320.6,15.17287],[2320.1,17.40234297]],[[2322.2,4.19471018],[2322.4,9.18],[2322.7,0.00537595],[2322.8,0.2131573],[2323.1,2.01113088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728521672,[[2319.6,0.003252],[2319.4,1.16924906],[2319.2,0.0008],[2318.9,2.22219304],[2318.5,8.6257]],[[2320.1,4.14218765],[2320.2,9.235],[2320.8,2.22374636],[2321.1,0.28900105],[2321.2,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728543899,[[2321.2,3.95005187],[2320.7,2.22203304],[2320.3,0.00375058],[2319.4,13.79554],[2316.6,6.411]],[[2321.8,12.78707924],[2322.6,2.00659304],[2322.7,0.21580822],[2322.8,0.00346231],[2323.0,0.27899155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728601149,[[2320.0,0.00359716],[2319.9,3.68034602],[2319.4,8.78280297],[2319.3,0.21556],[2319.0,17.857232]],[[2321.0,3.70492906],[2321.1,9.193],[2321.3,0.21538],[2321.5,4.309],[2321.6,3.58826218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728639780,[[2318.8,3.53562762],[2318.7,0.21561],[2318.2,8.99839494],[2318.1,6.468],[2317.9,10.63258929]],[[2319.3,9.165],[2319.5,3.53899652],[2320.1,0.21118534],[2320.2,0.50450168],[2320.3,3.58826218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728675404,[[2318.5,3.3264913],[2318.1,0.21986606],[2317.8,8.62816],[2317.7,6.414],[2317.1,19.992982]],[[2319.3,3.37173114],[2319.4,9.1875349],[2319.8,0.21915645],[2319.9,0.21552],[2320.2,1.76694972]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728706742,[[2319.7,3.46210203],[2319.5,0.00528231],[2319.4,0.21556],[2318.7,10.63118429],[2317.5,17.80759421]],[[2320.7,1.7195305],[2321.0,9.197],[2321.1,0.21074105],[2321.2,0.5002535],[2321.4,2.00645429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728810631,[[2319.6,3.44277262],[2319.5,0.00528231],[2319.1,1.70195402],[2318.7,0.22102902],[2318.5,8.62566]],[[2320.1,3.37845173],[2320.2,1.48637402],[2320.4,9.232],[2320.7,0.00423747],[2320.8,1.70189088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728860970,[[2319.5,3.34690346],[2319.1,1.486631],[2319.0,6.41059],[2318.7,0.21801008],[2318.4,12.67723826]],[[2320.3,3.51427996],[2320.4,1.49181402],[2320.6,12.85299048],[2320.8,6.91211672],[2321.1,8.61641]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728911107,[[2321.0,2.42247059],[2320.3,0.42876475],[2320.2,1.48658685],[2320.1,6.141]],[[2321.7,3.00956031],[2321.8,1.48658685],[2322.2,0.27165096],[2322.3,9.42074806],[2322.6,1.70185685]]]
["bitfinex-derivatives","ETHF0:USTF0",1773728947528,[[2320.3,3.3083349],[2319.9,2.00705418],[2319.8,0.21551],[2318.6,13.80033],[2318.5,7.542]],[[2321.3,3.6363198],[2321.6,0.21705792],[2321.7,2.22240418],[2322.0,13.46599475],[2322.3,8.61185]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729013085,[[2320.1,0.00468737],[2319.9,3.61090369],[2319.6,0.21553],[2319.2,2.2201031],[2319.0,14.63475]],[[2320.8,3.61156159],[2320.9,8.992],[2321.1,2.00582343],[2321.2,0.21960581],[2321.4,0.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729056522,[[2318.9,3.26026696],[2318.8,0.00549661],[2318.7,1.48730328],[2318.5,1.70294328],[2318.3,8.86900804]],[[2319.5,3.43015963],[2319.7,1.48730328],[2319.8,8.938],[2320.1,5.28783874],[2320.2,0.21549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729093852,[[2319.3,3.37969934],[2319.2,0.21558],[2318.8,1.48797812],[2317.6,14.23759],[2315.6,17.73801609]],[[2320.0,3.54126957],[2320.1,0.00514086],[2320.2,8.91],[2320.3,0.21240817],[2320.4,1.77198584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729122881,[[2322.6,0.00347516],[2322.4,0.41182785],[2321.9,0.21532],[2321.6,2.00587328],[2321.5,9.7707829]],[[2323.1,3.57573107],[2323.2,8.86],[2323.9,0.0047041],[2324.1,0.00511213],[2324.3,2.00587328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729153601,[[2321.2,3.16192065],[2321.1,1.07266331],[2320.8,0.21832988],[2320.4,2.00273156],[2320.3,0.21547]],[[2321.4,12.4476358],[2322.2,0.26746209],[2322.4,2.21801156],[2323.0,12.92351358],[2323.1,8.60895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729213253,[[2315.9,3.76937006],[2315.8,0.00400366],[2315.2,0.21594],[2315.1,0.2127681],[2315.0,2.00997207]],[[2316.9,4.07499583],[2317.0,9.22023325],[2317.3,0.21901397],[2317.4,2.00997207],[2317.8,16.54157428]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729240076,[[2317.2,0.00425605],[2317.0,3.60661193],[2316.4,0.21583],[2315.7,10.64610207],[2315.6,22.64064545]],[[2318.2,3.52674031],[2318.3,8.845],[2318.5,0.21565],[2318.8,16.53779428],[2318.9,2.00997207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729277791,[[2318.0,3.60661193],[2317.5,11.0472127],[2316.9,8.63164],[2316.8,13.30351207],[2316.5,22.44586]],[[2318.9,3.17154226],[2319.0,8.905],[2319.2,0.00552857],[2319.4,2.22441725],[2319.5,3.60295428]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729317224,[[2320.2,4.50314051],[2320.1,2.0326569],[2319.7,0.21553],[2319.6,5.797],[2319.3,10.62812968]],[[2320.9,3.52854254],[2321.6,8.867],[2321.9,2.22289149],[2322.2,8.61237],[2322.3,3.60295428]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729409107,[[2319.0,3.93446646],[2318.9,1.49058789],[2318.6,5.97863],[2318.5,1.48673346],[2317.8,6.411]],[[2319.5,0.00402588],[2319.6,3.91767077],[2319.8,2.55],[2319.9,10.28673346],[2320.2,5.53191593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729475664,[[2319.6,3.71164513],[2319.5,1.70218936],[2319.1,5.836],[2319.0,1.69791576],[2318.2,21.93016207]],[[2320.7,4.07692147],[2320.9,0.22045026],[2321.1,5.10037556],[2321.3,5.42382142],[2321.4,1.48663936]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729520285,[[2320.6,0.00554592],[2320.4,3.69446328],[2320.3,1.70107246],[2320.1,0.22078736],[2319.8,5.825]],[[2321.1,3.53886442],[2321.4,1.48560246],[2321.7,12.3727362],[2321.8,5.90179594],[2322.7,11.22858257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729574942,[[2320.2,3.31631542],[2320.1,5.807],[2320.0,1.70660186],[2319.9,0.21986004],[2318.8,13.79897]],[[2321.0,3.32638439],[2321.5,1.48583552],[2321.6,8.79148423],[2321.7,3.6137362],[2321.8,0.21326125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729663713,[[2321.0,3.02592056],[2320.9,1.48498826],[2320.5,0.21545],[2320.3,0.21083479],[2320.2,1.48498826]],[[2321.5,3.28952878],[2322.0,10.17098826],[2322.1,3.59873602],[2322.2,10.381],[2322.3,5.63911142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729700349,[[2321.1,2.88147101],[2320.8,1.48446089],[2320.7,0.21543],[2320.5,5.97796746],[2319.7,6.411]],[[2321.6,3.06998363],[2321.7,6.10563419],[2321.9,8.735],[2322.0,3.59541361],[2322.1,1.4877833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729744294,[[2320.7,2.78431937],[2320.4,0.21546],[2320.3,1.48446089],[2320.2,7.44779099],[2320.0,8.62012]],[[2321.5,2.68751852],[2321.6,6.32821433],[2321.8,12.40741361],[2321.9,5.42382142],[2322.4,13.24563012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729773012,[[2319.7,2.68281865],[2319.6,1.48796269],[2319.1,5.745],[2319.0,1.48473997],[2318.8,0.21561]],[[2320.5,2.72622297],[2320.6,1.48473997],[2320.8,0.00435545],[2321.1,3.82982184],[2321.2,5.42382142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729819451,[[2314.5,3.00311151],[2314.2,5.786],[2312.8,7.548],[2312.7,8.64723],[2312.4,8.64857]],[[2315.4,2.29036599],[2316.0,9.0735957],[2316.1,8.6349],[2316.3,8.63411],[2316.4,3.61101624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729854684,[[2311.2,3.39288573],[2310.6,6.12481732],[2310.0,2.00797597],[2309.6,4.52710889],[2309.4,9.57597597]],[[2311.7,3.87486934],[2311.9,0.21626],[2312.1,3.53929586],[2312.2,8.64965],[2312.6,8.63947828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729875794,[[2309.8,0.00306116],[2309.6,3.64078106],[2309.3,6.135],[2308.4,0.21658],[2308.3,4.31]],[[2310.4,4.72684646],[2310.5,0.21639],[2310.9,12.19361586],[2311.0,0.00538614],[2311.1,15.98151478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729909123,[[2310.8,9.4916095],[2310.6,6.24],[2310.1,2.02274293],[2309.9,0.21644],[2309.2,13.52130806]],[[2311.4,4.90700488],[2311.6,0.00416842],[2311.7,0.2120301],[2311.8,3.75556586],[2312.0,16.84294478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729935547,[[2310.9,4.70818364],[2310.6,6.208],[2310.3,0.2164],[2309.9,2.02277189],[2309.8,8.6582]],[[2311.5,4.37946258],[2311.6,0.00416842],[2311.9,0.21626],[2312.1,9.411],[2312.2,3.77955638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773729990607,[[2313.7,3.90274709],[2313.6,4.88920986],[2313.0,0.21615],[2312.9,6.12987581],[2312.8,2.02277189]],[[2314.2,4.77150603],[2314.7,9.231],[2314.8,0.21163858],[2315.0,1.38963511],[2315.2,0.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730026034,[[2311.8,4.51788426],[2311.1,8.09529937],[2310.9,0.21201739],[2309.9,13.85228],[2309.7,0.81865079]],[[2312.4,4.49924562],[2312.5,9.187],[2313.1,2.02029937],[2313.5,3.60113229],[2313.6,9.15437778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730049155,[[2308.9,5.43135569],[2308.8,6.09],[2308.4,4.75505304],[2308.3,0.00539332],[2308.1,2.02029937]],[[2309.7,0.21299337],[2309.9,1.20184157],[2310.0,2.02029937],[2310.1,0.21643],[2310.4,9.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730078990,[[2310.6,6.16995065],[2310.5,6.117],[2310.0,0.0031684],[2309.3,0.2165],[2309.2,2.02459292]],[[2311.2,4.28146271],[2311.3,0.2219333],[2311.6,3.60113229],[2311.7,8.65141],[2311.8,7.45161172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730156746,[[2310.9,12.70105001],[2310.2,0.21641],[2310.1,2.02727267],[2309.5,4.61043705],[2309.2,7.571]],[[2311.4,6.7430377],[2311.7,0.21628],[2312.0,2.0222334],[2312.2,17.82147],[2312.3,3.61842585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730184263,[[2311.0,6.67879698],[2310.9,6.371],[2310.6,1.49746749],[2310.3,0.2164],[2309.9,8.6576]],[[2311.8,13.34521098],[2311.9,1.7168728],[2312.0,3.61842585],[2312.2,14.79149016],[2313.1,11.22858257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730223490,[[2311.1,7.30844011],[2310.8,6.472],[2310.6,1.49746749],[2310.4,0.21639],[2309.8,0.22182777]],[[2311.9,7.24131864],[2312.1,10.97870749],[2312.4,5.11296224],[2312.5,8.64838],[2312.6,5.40226016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730263605,[[2313.6,7.30822718],[2313.5,6.595],[2313.0,2.0173325],[2311.8,7.566],[2311.5,7.562]],[[2314.2,7.01678008],[2314.4,9.85048906],[2314.8,5.63282725],[2315.0,14.04143016],[2318.0,28.94616515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730338269,[[2312.9,7.25444934],[2312.6,6.792],[2312.5,0.00540761],[2312.2,2.01875042],[2308.8,18.16069828]],[[2313.5,0.0041312],[2313.6,6.85024937],[2314.2,9.491],[2314.4,3.82488553],[2314.6,5.47748527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730367193,[[2313.3,6.58610303],[2313.2,6.872],[2313.1,0.00382204],[2312.5,2.23482276]],[[2313.7,0.22312492],[2313.9,6.87295973],[2314.1,0.26453279],[2314.3,3.60885553],[2314.4,16.92188292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730403517,[[2313.3,6.63987614],[2313.2,1.49516563],[2313.1,6.956],[2313.0,1.49516563],[2312.9,0.21616]],[[2313.8,7.06291476],[2314.1,5.11462591],[2314.3,5.40226016],[2314.4,9.558],[2314.7,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730454648,[[2313.0,6.45396344],[2312.8,0.0053762],[2312.3,0.21622],[2311.8,14.46795467],[2311.2,7.564]],[[2313.7,6.62427375],[2313.9,0.21292765],[2314.1,1.49421467],[2314.2,13.40010015],[2314.3,0.21604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730521005,[[2312.9,6.08914468],[2312.8,0.0053762],[2312.6,7.336],[2312.5,1.49527767],[2311.9,0.21625]],[[2313.4,6.65325196],[2313.5,1.49527767],[2313.7,10.26725174],[2314.0,3.61946028],[2314.1,1.71133767]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730584360,[[2314.8,6.10252398],[2314.7,7.498],[2314.4,0.00514542],[2314.2,1.49423514],[2313.5,4.323]],[[2315.6,5.93959389],[2315.8,0.21589],[2316.0,1.49423514],[2316.1,3.61394124],[2316.6,8.2937685]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730632310,[[2315.1,6.20684405],[2315.0,1.49272867],[2314.8,7.571],[2314.6,0.216],[2314.2,1.49272867]],[[2315.7,6.0096986],[2315.9,0.22129624],[2316.0,5.32254991],[2316.1,10.231],[2316.3,6.79953336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730666724,[[2315.5,6.17447379],[2315.2,7.651],[2315.1,1.491841],[2314.8,1.491841],[2314.5,0.21601]],[[2316.0,5.95767847],[2316.1,2.7654238],[2316.2,0.00384892],[2316.3,13.96294124],[2316.4,5.61810016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730725576,[[2314.9,5.97125374],[2314.8,7.84],[2314.4,0.21602],[2314.3,1.491841],[2313.7,8.64343]],[[2315.6,5.7518348],[2315.7,0.21626286],[2315.8,1.491841],[2315.9,3.61394124],[2316.0,0.21588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730780225,[[2314.9,5.3277964],[2314.8,1.49264262],[2314.5,7.919],[2314.3,0.21603],[2313.7,8.86332461]],[[2315.5,5.71205993],[2315.6,1.49264262],[2315.8,6.17207305],[2316.0,7.11078278],[2316.1,10.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730863580,[[2317.7,5.43422886],[2317.0,8.016],[2316.5,0.21582],[2316.3,8.63381]],[[2319.2,10.84821241],[2319.8,8.89586157]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730899618,[[2318.7,4.97595847],[2318.2,2.00876727],[2318.0,8.035],[2317.7,0.21571],[2317.2,19.9681799]],[[2319.3,5.28539766],[2319.4,11.06556],[2319.7,3.62207305],[2319.8,7.685559],[2321.5,4.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730929242,[[2319.2,5.26143428],[2319.1,4.97206621],[2319.0,0.00335656],[2318.2,5.18772621],[2318.1,2.01001927]],[[2319.7,5.30038732],[2319.9,0.21520451],[2320.3,0.21548],[2320.5,3.62207305],[2320.7,14.02006016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773730951564,[[2319.2,5.10596883],[2318.7,8.62493],[2318.5,8.62566],[2318.3,8.62645],[2318.1,12.94315]],[[2320.7,5.27336262],[2320.8,1.02700244],[2321.0,3.62207305],[2321.1,2.01001927],[2321.2,5.40226016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731017539,[[2318.8,4.8942226],[2318.6,0.00041866],[2318.3,2.00931932],[2318.2,0.21566],[2317.8,8.62829]],[[2319.2,0.00435598],[2319.4,15.79694097],[2320.4,0.21547],[2320.5,0.07504342],[2320.6,8.61832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731041560,[[2319.9,5.18305607],[2319.8,4.90843643],[2319.3,8.12056],[2318.1,41.20468064]],[[2320.5,5.09042813],[2320.6,11.016],[2320.7,0.00384278],[2321.0,0.2183848],[2321.1,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731085799,[[2320.5,0.00396762],[2320.4,4.9483614],[2319.8,1.48557588],[2319.7,7.868],[2319.6,0.42862707]],[[2320.9,4.77335907],[2321.1,0.00441088],[2321.2,1.48557588],[2321.3,11.31312888],[2321.6,3.92971087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731113415,[[2319.7,4.85369977],[2319.3,2.00721274],[2319.2,0.21557],[2319.0,7.818],[2318.8,8.6245]],[[2320.6,3.06837632],[2320.9,11.094],[2321.2,2.00721274],[2321.6,15.72184118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731197679,[[2320.2,4.60837848],[2319.9,0.00556053],[2319.7,1.48631857],[2318.5,13.59812064],[2318.3,8.62621]],[[2321.0,3.13496862],[2321.1,1.48631857],[2321.3,3.60225932],[2321.4,1.70559584],[2321.5,5.40226016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731241929,[[2319.2,4.45730884],[2319.1,0.00305482],[2318.6,1.486891],[2318.4,0.21565],[2318.2,7.684]],[[2319.5,5.40817946],[2320.1,14.60625932],[2320.2,1.92667469],[2320.3,5.40226016],[2320.5,6.79953336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731258530,[[2318.1,4.71232684],[2317.9,0.00458513],[2317.8,1.486891],[2317.3,0.21574],[2317.2,1.486891]],[[2318.7,17.29560953],[2318.9,1.70687288],[2319.0,0.2156],[2319.1,0.29092504],[2319.3,3.60225932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731324189,[[2318.6,4.1492306],[2318.4,1.70460283],[2317.9,7.579],[2317.8,1.48895283],[2206.2,29.09557887]],[[2319.5,4.23132024],[2319.6,1.48895283],[2320.2,8.28848619]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731376347,[[2319.2,0.00377321],[2319.1,3.61293463],[2318.6,1.48664481],[2318.5,6.495],[2318.4,1.48664481]],[[2319.6,3.51524013],[2319.7,1.48664481],[2320.0,0.21663792],[2320.1,1.48997948],[2320.2,3.60225932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731459906,[[2322.1,3.40268211],[2322.0,1.48327226],[2321.4,2.97008398],[2321.2,0.21538],[2321.1,8.61607]],[[2322.6,3.31933981],[2322.7,0.2155035],[2322.9,1.48327226],[2323.0,1.17175329],[2323.1,11.42123871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731491144,[[2322.8,3.10455919],[2322.7,1.48327226],[2322.3,0.00519714],[2321.8,11.46917955],[2321.7,8.61376]],[[2323.4,3.13457909],[2323.5,1.48860024],[2323.7,0.21808801],[2323.9,15.17102186],[2324.2,11.11353336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731522073,[[2323.1,2.998164],[2323.0,4.8975905],[2322.9,0.21523],[2322.6,8.78308861],[2322.2,19.86069794]],[[2324.3,2.96050047],[2324.4,1.48108861],[2324.6,0.21930653],[2324.7,3.82827223],[2324.8,4.59516427]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731549795,[[2323.1,3.07098106],[2322.6,1.69634861],[2322.3,0.00519714],[2322.1,18.51262794],[2313.5,7.961]],[[2323.8,2.95701052],[2323.9,0.21058225],[2324.1,1.48108861],[2324.2,11.24612],[2324.3,3.61669218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731634378,[[2324.0,2.81497503],[2323.9,1.48248381],[2323.7,0.21515],[2323.3,7.12028653],[2322.4,19.85996794]],[[2324.7,2.92799557],[2324.9,1.48248381],[2325.3,0.21990402],[2325.4,0.215],[2325.6,12.27848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731646579,[[2324.2,2.79441418],[2324.0,1.48078376],[2323.7,0.21515],[2323.3,7.33165816],[2323.2,1.48078376]],[[2324.7,0.0031927],[2324.8,2.8327567],[2325.3,0.21990402],[2325.4,3.81408456],[2326.1,17.61043776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731705419,[[2324.5,2.878103],[2324.3,1.4803438],[2324.0,0.21513],[2323.8,1.4803438],[2323.6,8.82136618]],[[2325.0,13.48949386],[2325.2,1.4803438],[2325.6,1.91038432],[2325.7,0.00449768],[2325.9,3.59908456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731732740,[[2324.7,2.67658686],[2324.6,1.4803438],[2324.5,0.00429011],[2324.0,7.17212],[2323.8,1.4803438]],[[2325.4,2.68061168],[2325.5,1.4803438],[2325.7,10.717],[2325.8,0.21497],[2325.9,0.00449911]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731806708,[[2325.4,2.99724661],[2325.2,1.47913689],[2324.9,6.816],[2324.8,0.21051272],[2324.7,0.21506]],[[2326.1,2.87605483],[2326.2,0.00355855],[2326.5,1.47913689],[2326.6,4.03141416],[2326.8,6.88595051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731842431,[[2328.7,2.86283259],[2328.5,4.73119262],[2328.4,0.00365856],[2328.0,0.21207722],[2327.0,13.75071]],[[2329.3,2.78134909],[2329.4,52.04849698],[2329.9,10.608],[2330.0,0.00364124],[2330.9,0.21372497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731857747,[[2331.0,12.96216573],[2330.8,5.18913759],[2330.5,1.99084625],[2330.4,6.936],[2330.3,0.21969273]],[[2332.1,8.44276089],[2332.2,10.815],[2332.5,0.00328548],[2332.7,1.99084625],[2333.6,16.08217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731876061,[[2329.8,10.75243821],[2329.7,4.59771918],[2329.4,6.53848268],[2329.3,0.00512328],[2329.2,1.99084625]],[[2330.0,11.102],[2330.1,0.63104063],[2330.4,10.80093313],[2330.6,0.64940369],[2330.8,0.21451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731904182,[[2328.0,10.74710312],[2327.9,5.30704382],[2327.7,6.6318907],[2327.6,0.00322484],[2327.1,7.151]],[[2328.5,11.11018007],[2328.6,11.197],[2328.8,0.64217878],[2329.2,0.00483727],[2329.3,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731959833,[[2335.1,4.92546539],[2335.0,11.4089899],[2334.5,1.99181076],[2334.3,7.542],[2334.1,8.56799]],[[2335.7,11.74803695],[2335.9,11.3853813],[2336.1,11.38939478],[2336.2,0.48260193],[2336.7,1.98829447]]]
["bitfinex-derivatives","ETHF0:USTF0",1773731972744,[[2335.2,12.37171796],[2334.9,7.717],[2334.8,2.20242447],[2333.9,16.06556],[2333.7,11.98559637]],[[2336.4,12.77930532],[2336.5,11.531],[2336.7,2.62845723],[2337.2,0.21392],[2337.3,9.19409567]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732005469,[[2336.0,3.41607637],[2335.9,7.86],[2335.8,17.0940676],[2335.6,6.48276456],[2335.3,8.65113075]],[[2336.9,11.64901491],[2337.0,11.642],[2337.1,1.98829447],[2337.5,1.98829447],[2337.6,0.00507517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732026479,[[2335.1,11.09387395],[2334.8,5.28528927],[2334.6,6.48714891],[2334.5,7.968],[2334.4,2.19307422]],[[2335.9,11.65334252],[2336.1,11.662],[2336.5,0.21020075],[2336.8,4.51696],[2336.9,3.57540685]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732093229,[[2335.0,10.69468423],[2334.8,16.5443099],[2334.5,8.65113075],[2334.3,0.00475339],[2334.2,0.21418]],[[2335.9,10.32324425],[2336.0,11.622],[2336.2,0.21284564],[2336.3,0.00375762],[2336.5,3.58332561]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732120351,[[2336.2,10.1404064],[2336.1,0.00549181],[2336.0,8.142],[2335.8,5.27691259],[2335.6,8.55463876]],[[2337.2,10.52081481],[2337.3,11.568],[2337.4,0.2139],[2337.5,1.98054534],[2338.1,12.12690091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732145172,[[2334.2,9.71400522],[2334.1,8.222],[2333.5,2.19480093],[2333.4,6.57409342],[2333.2,8.57133]],[[2335.2,9.73725841],[2335.3,11.579],[2335.6,4.284],[2335.8,0.21102546],[2335.9,2.19850317]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732182601,[[2335.0,9.30376873],[2334.8,8.343],[2334.5,5.26719797],[2334.4,0.21416],[2334.2,6.57409342]],[[2336.5,9.1835167],[2336.6,11.596],[2336.7,4.284],[2336.8,8.55852],[2336.9,0.21125972]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732245850,[[2336.0,7.8948777],[2335.9,8.47922665],[2335.8,1.97659627],[2335.6,0.21406],[2335.4,6.57409342]],[[2337.1,8.12735271],[2337.3,0.00368035],[2337.5,0.21016637],[2337.7,2.19047627],[2338.1,12.13987406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732251655,[[2336.2,7.8948777],[2335.9,8.48622665],[2335.8,1.97659627],[2335.6,6.78815342],[2335.2,8.7944274]],[[2337.1,8.12735271],[2337.2,11.605],[2337.3,0.00368035],[2337.5,0.21016637],[2337.7,2.19047627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732310097,[[2335.2,8.13302833],[2334.6,1.68000917],[2334.4,17.2714274],[2334.2,0.79933487],[2334.1,10.99303426]],[[2335.8,8.15787557],[2336.1,1.47009222],[2336.2,11.623],[2336.3,1.46585917],[2336.9,13.91795636]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732345123,[[2335.1,7.14610206],[2335.0,1.4666924],[2334.8,0.21413],[2334.7,17.2724274],[2334.6,1.4666924]],[[2335.9,11.689],[2336.0,8.66932233],[2336.1,0.00423305],[2336.4,1.75064679],[2336.9,6.67849416]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732379454,[[2335.9,4.92528562],[2335.8,4.65660032],[2335.7,0.21405],[2335.4,1.97911983],[2335.1,17.08932]],[[2336.5,6.9635412],[2336.9,11.755],[2337.3,0.21391],[2337.4,1.97911983],[2337.5,1.13350792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732457522,[[2335.9,5.21187102],[2335.8,0.0024163],[2335.7,1.46533593],[2335.5,8.85691175],[2335.2,21.02232019]],[[2336.4,6.62301221],[2336.7,1.46533593],[2336.9,1.46533593],[2337.1,11.809],[2337.3,0.21416649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732510862,[[2335.9,0.21403],[2335.8,16.80415329],[2335.5,8.85691175],[2335.4,0.20940784],[2334.8,13.10655635]],[[2336.6,6.41002637],[2336.7,11.883],[2337.1,0.21629345],[2337.3,1.4653959],[2337.4,3.58818171]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732549490,[[2335.5,6.75257945],[2335.3,1.46861573],[2335.1,0.2141],[2334.8,8.651],[2334.7,17.64137143]],[[2336.1,6.19935423],[2336.3,11.992],[2336.5,0.21840359],[2336.9,0.21395],[2337.0,1.4653959]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732594628,[[2335.3,6.63163095],[2335.2,1.46586958],[2335.1,0.00316385],[2335.0,0.21411],[2334.8,8.721]],[[2335.9,6.51897517],[2336.2,1.46586958],[2336.3,12.064],[2336.4,2.76871207],[2336.6,0.21398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732675481,[[2334.3,0.0037425],[2334.1,5.45881657],[2333.6,0.21424],[2333.4,1.46640157],[2333.3,17.56091175]],[[2335.2,7.89957229],[2335.4,12.18804721],[2335.5,0.21407],[2335.8,5.04997718],[2335.9,5.37885298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732708403,[[2333.4,5.86301557],[2333.1,1.46717813],[2332.9,0.2143],[2332.7,8.658],[2332.2,1.46717813]],[[2333.9,6.30005588],[2334.0,1.46717813],[2334.5,11.96],[2334.6,1.68133813],[2334.8,0.21226029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732741635,[[2333.1,6.79922474],[2333.0,1.46717813],[2332.6,0.21433],[2332.4,8.652],[2332.2,1.46717813]],[[2333.8,6.69440662],[2333.9,1.46717813],[2334.3,0.20985819],[2334.4,15.54074703],[2334.6,1.68133813]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732785482,[[2332.2,6.79026085],[2332.0,8.626],[2331.9,1.46920894],[2331.8,0.21828124],[2331.6,1.46920894]],[[2332.9,6.43260085],[2333.0,0.00459365],[2333.3,1.46920894],[2333.4,1.46920894],[2333.5,0.27825772]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732820609,[[2332.0,6.37468312],[2331.8,0.00388124],[2331.7,8.635],[2331.6,1.98613172],[2331.5,0.21443]],[[2333.0,6.62797103],[2333.1,0.21259285],[2333.3,0.00443222],[2333.4,0.21427],[2333.5,5.57034713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732905488,[[2332.1,6.20822069],[2331.8,0.21441],[2330.3,18.01808],[2330.0,20.60355635],[2329.6,0.80793114]],[[2333.3,6.35877201],[2333.4,11.703],[2333.5,1.17743003],[2333.6,0.21425],[2333.8,2.25924153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732932619,[[2330.6,6.3284181],[2330.3,1.98837732],[2330.1,0.21457],[2329.7,17.14802],[2329.5,8.58476]],[[2331.5,0.00338776],[2331.9,11.674],[2332.1,1.98837732],[2332.2,3.59155611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773732970558,[[2330.5,5.96268919],[2330.4,1.47206611],[2330.3,0.21454],[2330.2,0.00376156],[2329.8,10.05588611]],[[2331.2,5.66848808],[2331.3,1.47206611],[2331.4,11.639],[2331.6,1.75071647],[2332.0,3.59179524]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733021790,[[2330.7,5.81032845],[2330.6,1.68684558],[2329.8,21.04922984],[2329.5,13.52040774],[2328.8,63.68732872]],[[2331.6,5.7364375],[2331.7,0.21066211],[2332.0,15.22840067],[2332.1,0.0044147],[2332.2,6.85965975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733068728,[[2329.7,5.58799572],[2329.4,0.00531972],[2329.3,1.47351576],[2328.6,12.67842789],[2328.2,20.80399216]],[[2330.2,5.35296587],[2330.3,1.47351576],[2330.6,0.00306352],[2330.8,3.81343837],[2330.9,11.8305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733139567,[[2330.1,5.52271833],[2330.0,1.47492081],[2329.5,8.522],[2329.4,0.21462],[2329.2,1.47492081]],[[2330.9,5.6488716],[2331.6,18.43201832],[2331.7,0.21443],[2333.4,0.43928051],[2333.9,15.44929893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733172605,[[2332.5,5.91299291],[2332.2,1.98616612],[2332.0,0.21439],[2331.8,0.21768867],[2329.8,13.57576812]],[[2333.5,5.45494683],[2333.7,0.00347788],[2333.8,0.6992875],[2334.2,5.39509751],[2334.4,11.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733201025,[[2330.4,4.82192613],[2330.1,10.01891827],[2329.4,0.21463],[2329.2,1.47091827],[2329.1,8.58656]],[[2331.0,5.56623962],[2331.1,1.47091827],[2331.2,0.00544899],[2331.5,1.68535827],[2331.9,8.5764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733244156,[[2331.8,5.88509753],[2331.7,8.597],[2331.5,0.21443],[2331.2,1.98522982],[2328.7,22.17252012]],[[2332.6,5.8490671],[2333.0,0.21187335],[2333.1,0.21429],[2333.2,1.13734385],[2333.3,3.58653272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733317806,[[2332.5,5.94639792],[2332.4,8.77],[2332.3,1.46858252],[2331.6,1.89456281],[2329.2,0.4294]],[[2333.1,5.82662204],[2333.4,1.46858252],[2333.6,3.58653272],[2333.8,16.53709751],[2333.9,0.21422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733350956,[[2329.2,6.45559971],[2329.1,10.77112924],[2328.7,0.00463522],[2327.7,16.31384412],[2327.3,7.506]],[[2330.0,5.9210637],[2330.6,0.21452],[2330.8,13.10412924],[2331.2,17.29852379],[2331.5,4.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733388284,[[2328.7,6.24604017],[2328.6,8.844],[2327.9,0.42879409],[2327.8,1.99010247],[2327.1,16.10377]],[[2329.6,5.91317041],[2330.0,0.21332302],[2330.2,3.78687379],[2330.4,5.35394745],[2330.5,17.24577172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733426808,[[2329.3,7.41763982],[2329.1,8.929],[2328.7,0.21846191],[2328.6,1.47404355]],[[2329.9,5.7872405],[2330.2,5.26403123],[2330.4,5.35394745],[2330.5,6.88861925],[2331.5,21.80930699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733528597,[[2329.8,5.06960051],[2329.5,0.003839],[2329.3,1.47401066],[2329.1,8.959],[2328.8,0.21468]],[[2330.4,5.46386468],[2330.7,1.47401066],[2330.8,4.02993822],[2330.9,1.47401066],[2332.1,21.01463828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733562406,[[2329.6,6.41844281],[2329.3,1.47420081],[2329.0,0.21859875],[2328.7,17.59783],[2328.6,0.21117838]],[[2330.3,0.00544408],[2330.5,16.43932567],[2330.7,3.81035906],[2330.8,5.60799326],[2331.0,6.73152543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733612445,[[2329.1,5.00361464],[2329.0,0.00393875],[2328.8,9.19269],[2328.6,1.47415299],[2327.8,20.72920975]],[[2329.8,5.32412619],[2330.3,16.22757574],[2330.5,5.60801326],[2330.7,6.73152543],[2331.1,17.51681429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733672282,[[2329.7,5.43811738],[2329.6,1.47355587],[2329.2,1.47355587],[2329.0,8.97793875],[2328.9,0.21467]],[[2330.3,5.33311931],[2330.5,11.171],[2330.6,5.07196768],[2330.8,5.8270592],[2331.0,8.2050813]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733752461,[[2330.9,5.11517338],[2330.7,0.2145],[2330.4,1.47170012],[2330.3,8.832],[2330.2,0.21463821]],[[2331.9,3.80664708],[2332.0,1.47170012],[2332.2,3.78159885],[2332.3,5.39348326],[2332.4,11.32836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733787194,[[2329.7,4.86073939],[2329.6,0.00395489],[2329.4,1.4736165],[2329.1,0.21465],[2329.0,0.79064796]],[[2330.2,4.87032832],[2330.3,1.4736165],[2330.6,0.21884921],[2330.7,3.57856896],[2330.8,2.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733826837,[[2327.3,4.05738524],[2326.9,0.21935493],[2326.7,8.658],[2326.6,1.99329822],[2326.4,8.59622]],[[2328.2,3.83238622],[2328.4,0.21093883],[2328.5,11.014],[2328.6,1.99329822],[2328.7,0.2705547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733880275,[[2326.3,3.98957611],[2326.1,8.62],[2325.7,2.20963521],[2325.6,8.59923],[2325.4,8.6001]],[[2327.2,9.76838503],[2327.5,3.60394537],[2327.6,0.21411391],[2327.7,5.60828326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733894387,[[2326.9,3.43600807],[2326.8,1.47765517],[2326.7,0.21488],[2326.3,1.48296066],[2326.2,8.59707]],[[2327.6,3.71998611],[2327.9,3.60394537],[2328.1,5.39348326],[2328.2,0.00385119],[2328.3,19.1841806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773733976345,[[2326.0,2.84459573],[2325.9,0.00555835],[2325.3,1.47836845],[2325.1,8.46],[2324.9,0.21504]],[[2326.6,3.00518496],[2326.7,1.47836845],[2326.9,0.21487],[2327.0,3.60100416],[2327.1,5.61807025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734020770,[[2326.2,3.10950332],[2326.0,1.47836845],[2325.9,0.00555835],[2325.6,1.69334845],[2325.5,8.407]],[[2327.0,3.09202626],[2327.3,15.95338711],[2327.4,0.21482],[2327.5,5.394028],[2336.9,44.91433031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734087927,[[2325.6,3.19669226],[2325.3,1.47839921],[2325.1,0.00418379],[2325.0,1.69343921],[2323.4,0.27616048]],[[2326.1,3.13799822],[2326.2,1.483302],[2326.6,14.46173483],[2326.7,5.67566231],[2326.8,1.69327921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734123656,[[2325.1,3.00208424],[2325.0,1.47922018],[2324.8,0.21505],[2324.4,9.64922018],[2324.3,8.60412]],[[2326.1,3.19332518],[2326.2,0.00490279],[2326.3,3.60273483],[2326.5,6.87324818],[2326.7,7.02769322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734209730,[[2325.5,3.12616046],[2325.2,1.47941055],[2325.1,8.20803],[2325.0,1.48451036]],[[2326.0,3.03390474],[2326.1,1.47941055],[2326.6,3.60575304],[2326.7,0.21489],[2326.8,6.87343855]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734250549,[[2325.6,3.13811802],[2325.4,0.215],[2325.0,1.483985],[2324.9,7.98],[2324.4,1.47888519]],[[2326.4,2.9395774],[2326.7,3.60575304],[2326.8,1.69783395],[2326.9,16.301028],[2327.0,0.21851028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734316501,[[2326.1,3.0120721],[2326.0,1.69373493],[2325.7,7.93],[2325.6,1.47879493],[2325.4,0.21887726]],[[2326.7,3.01295603],[2327.0,1.48244521],[2327.3,0.21817092],[2327.4,5.36424663],[2333.4,35.93146425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734343630,[[2326.4,2.89931854],[2326.2,4.51921591],[2326.1,1.47703137],[2325.9,0.21495],[2325.8,7.903]],[[2327.3,2.8892093],[2327.4,1.48024169],[2327.7,3.59757063],[2327.9,8.21527374],[2328.0,1.69180137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734419007,[[2329.8,3.11447086],[2329.7,0.2146],[2329.5,4.71617417],[2329.2,8.58604],[2329.1,7.392]],[[2331.4,3.02130579],[2331.6,0.21443],[2331.8,8.018],[2332.0,8.5761],[2332.2,8.57545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734445238,[[2329.3,2.95492839],[2329.2,0.21465],[2328.7,16.12779],[2328.1,27.48812]],[[2330.8,2.87268371],[2331.0,0.21448],[2331.2,0.27921866],[2331.3,4.301],[2332.9,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734483362,[[2332.4,3.05791273],[2331.2,9.00687533],[2331.1,7.239],[2330.0,0.27796524],[2326.9,6.411]],[[2333.4,3.34557858],[2333.7,10.02101777],[2333.9,0.49167007],[2334.1,8.56843],[2336.8,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734509578,[[2334.9,3.05791273],[2334.5,4.94908367],[2334.1,8.78215],[2333.6,29.69539],[2333.0,40.8]],[[2335.6,3.13719688],[2336.2,10.01],[2336.8,0.07452435],[2336.9,0.21394],[2337.1,8.55731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734540696,[[2332.2,3.06491812],[2332.1,0.00369179],[2331.6,8.79159],[2331.4,8.57792],[2331.1,0.21051389]],[[2333.2,3.10397144],[2333.3,9.912],[2333.8,0.00366166],[2334.0,0.21496828],[2334.1,0.2142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734597737,[[2333.5,2.80608486],[2333.0,4.60254201],[2332.9,0.21429],[2332.5,0.0054996],[2332.3,8.57362]],[[2334.4,2.81471654],[2334.6,0.00514376],[2334.7,10.084],[2334.9,0.21341992],[2335.0,0.48870922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734621757,[[2332.6,2.43014663],[2332.5,0.0054996],[2332.1,0.21436],[2331.5,16.06729545],[2330.9,8.579]],[[2333.4,2.81791825],[2333.7,13.79959636],[2333.8,5.33029266],[2333.9,0.2142],[2334.0,6.85062786]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734672080,[[2330.9,1.24969068],[2330.8,4.95770835],[2330.7,0.21448],[2330.4,4.95770835],[2330.2,15.82729]],[[2331.8,3.19416209],[2332.2,10.211],[2332.5,0.21433],[2332.7,3.54959636],[2333.0,5.33029266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734684901,[[2331.1,1.23526928],[2330.3,41.00982323],[2330.2,7.46053],[2330.0,8.5822],[2329.4,22.31957]],[[2331.8,3.19416209],[2332.2,0.21436],[2332.4,7.83959636],[2332.5,0.27237398],[2333.4,19.67495637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734720421,[[2330.6,2.89792554],[2329.9,0.42540968],[2329.8,13.505],[2328.2,10.214],[2327.9,15.51278078]],[[2331.6,2.92188744],[2331.7,2.55],[2331.8,0.00383143],[2331.9,0.21438],[2332.0,4.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734794469,[[2330.8,3.1521072],[2330.3,0.21452],[2330.2,6.978],[2330.0,0.21836832],[2329.7,8.58319]],[[2331.7,2.88777772],[2331.9,0.21974332],[2332.0,3.5864825],[2332.1,5.37584237],[2332.2,4.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734826196,[[2329.1,2.86613037],[2329.0,4.55585179],[2328.8,0.21467],[2328.4,8.58812],[2328.3,40.8]],[[2330.1,2.96983945],[2330.9,14.001],[2331.0,0.21447],[2331.1,3.5864825],[2331.2,8.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734863325,[[2331.4,3.05476199],[2331.3,4.81685644],[2331.0,4.81685644],[2330.9,0.21447],[2330.7,6.91]],[[2332.2,3.12320222],[2332.3,0.00438895],[2332.9,0.21429],[2333.1,3.55443939],[2333.3,15.14732842]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734893052,[[2331.0,3.12390628],[2330.7,1.9871219],[2330.6,0.2145],[2330.5,6.908],[2330.4,40.8]],[[2331.9,3.07758137],[2332.2,3.55443939],[2332.3,0.21435],[2332.4,5.50895148],[2332.6,18.37621141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773734968101,[[2327.9,2.95538421],[2327.7,0.0036715],[2326.6,40.8],[2326.5,1.9854662],[2326.4,8.59553]],[[2328.8,2.32249965],[2328.9,0.21466],[2329.1,8.58582],[2329.2,2.26436725],[2329.4,8.58464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735010036,[[2326.8,3.2040309],[2326.3,1.99409428],[2326.0,0.21492],[2325.7,40.8],[2325.5,0.80121049]],[[2327.6,3.501626],[2327.8,3.56304074],[2327.9,0.21475],[2328.0,5.30034118],[2328.2,10.58315428]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735035662,[[2328.0,3.01757781],[2327.4,1.47584419],[2327.2,0.2148],[2326.8,8.80927144],[2324.4,6.411]],[[2328.6,3.12589804],[2328.7,1.47584419],[2328.9,0.21715928],[2329.1,0.21464],[2329.2,1.74488802]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735060491,[[2317.9,4.02556021],[2317.3,0.00449248],[2316.5,40.8],[2316.4,6.878],[2309.1,22.3937959]],[[2318.7,0.00448459],[2318.8,2.87262961],[2319.1,9.628],[2319.3,2.82996175],[2319.7,8.62061]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735105235,[[2321.1,4.69002803],[2320.9,0.00485978],[2320.4,0.21544],[2320.3,2.00698611],[2319.4,40.8]],[[2321.9,14.44931127],[2322.2,0.21528],[2322.5,0.00369154],[2322.6,6.51937535],[2322.9,2.00698611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735129558,[[2321.7,4.77333875],[2321.6,4.76969033],[2321.1,0.21537],[2321.0,2.00698611],[2320.8,8.61627]],[[2322.5,4.81200703],[2322.7,0.21884652],[2322.9,0.21522],[2323.0,5.32262793],[2324.1,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735158189,[[2321.9,4.84042612],[2321.8,4.96772631],[2321.6,2.00360048],[2321.3,4.75241631],[2321.1,13.36734631]],[[2322.7,4.63438044],[2322.9,0.00522399],[2323.0,9.792],[2323.1,3.55528822],[2323.2,2.00360048]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735185605,[[2322.5,4.38654337],[2322.2,2.21888048],[2322.1,0.00556973],[2321.9,6.798],[2321.7,8.61292]],[[2323.3,4.76503059],[2323.7,9.722],[2323.9,5.5588887],[2324.1,5.32262793],[2324.2,4.5221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735247057,[[2323.4,0.00423667],[2323.2,4.16000466],[2323.0,0.2152],[2322.8,1.48103715],[2322.5,6.708]],[[2324.0,4.26557043],[2324.1,6.70323199],[2324.2,1.48103715],[2324.3,3.56765601],[2324.5,5.32262793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735271276,[[2322.0,1.48256228],[2321.9,4.07498759],[2321.7,0.22091935],[2321.6,6.692],[2321.4,1.48256228]],[[2322.7,4.12883259],[2322.8,1.70048864],[2323.1,0.00320373],[2323.2,1.48256228],[2323.4,13.21565601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735309408,[[2321.3,4.38598965],[2321.2,0.21537],[2321.1,6.8614434],[2321.0,0.0055309],[2320.2,22.40776]],[[2322.5,4.09718545],[2322.7,0.21328329],[2322.8,11.61719192],[2322.9,3.56765601],[2323.0,5.53783793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735344053,[[2321.8,4.5903368],[2321.3,8.61452],[2321.1,2.00223632],[2321.0,8.61544],[2320.8,8.61607]],[[2322.9,4.25119498],[2323.0,0.21547264],[2323.3,9.556],[2323.4,3.56765601],[2323.5,5.32262793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735370475,[[2318.6,3.98951767],[2318.5,4.94876694],[2318.4,0.0048074],[2318.1,10.62853632],[2318.0,0.21566]],[[2319.9,4.15699953],[2320.2,9.516],[2320.5,3.75238553],[2320.6,5.32262793],[2320.8,6.51937535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735428804,[[2323.2,4.02139453],[2323.1,4.61499951],[2322.6,0.21524],[2322.3,8.59418284],[2312.2,44.9426705]],[[2324.0,3.93438572],[2324.3,9.488],[2324.4,2.00518284],[2324.5,0.21507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735455230,[[2323.7,4.13609955],[2323.3,0.22017819],[2322.9,15.18533],[2322.8,1.99978251],[2322.4,0.21945191]],[[2324.4,4.16945372],[2324.8,5.32262793],[2325.0,6.72917886],[2325.1,9.443],[2326.0,13.32573165]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735486047,[[2321.8,3.94142175],[2321.7,0.21532],[2321.5,6.557],[2321.1,1.99978251],[2320.9,8.6159]],[[2323.0,3.6588804],[2323.1,6.77849388],[2323.3,3.78749208],[2323.4,5.32262793],[2323.5,0.00350648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735524483,[[2323.8,3.7979776],[2323.7,0.21514],[2323.4,1.99943842],[2321.2,15.78214393]],[[2324.4,3.59378037],[2324.5,0.21710004],[2324.7,3.57780836],[2324.9,5.32262793],[2325.1,6.51937535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735571416,[[2326.4,3.30149455],[2326.2,6.474],[2325.7,1.99481787],[2325.5,40.8],[2325.4,0.21497]],[[2327.4,3.58700603],[2327.5,0.21479],[2327.8,0.00523167],[2328.1,12.17112606],[2328.3,12.8928]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735610964,[[2329.1,3.47174246],[2328.7,2.20948787],[2328.3,6.465]],[[2329.8,0.21510424],[2329.9,3.60105922],[2330.3,1.17778952],[2330.4,5.32262793],[2330.5,6.51937535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735639085,[[2329.1,3.28589211],[2328.6,6.449],[2328.5,0.21469],[2328.4,1.98840499],[2328.0,8.58962]],[[2329.8,3.27341837],[2330.2,0.21454],[2330.3,5.32262793],[2330.4,0.21624718],[2330.5,8.50778034]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735661712,[[2329.2,2.9580928],[2329.1,4.4677453],[2328.9,6.67080029],[2328.8,6.432],[2327.7,13.74501]],[[2330.2,3.38969796],[2330.6,1.98840499],[2330.7,3.57170827],[2330.9,5.53710793],[2331.1,6.51937535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735738667,[[2327.4,2.35882666],[2327.3,0.2148],[2327.2,0.00319222],[2326.9,8.37794918],[2326.7,8.59443]],[[2328.1,3.7007127],[2328.3,0.21876394],[2328.9,12.73074713],[2329.1,5.3911307],[2329.2,0.00343003]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735780508,[[2328.0,0.00495577],[2327.9,3.72297354],[2327.8,1.4756377],[2327.7,0.21477],[2327.4,7.8386377]],[[2328.7,3.71900914],[2328.8,1.69334578],[2329.1,3.59408713],[2329.2,6.8667684],[2329.3,8.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735822244,[[2326.6,3.50946046],[2326.5,0.21487],[2326.0,6.308],[2325.9,8.59739],[2325.6,1.47684828]],[[2327.5,3.63798268],[2327.7,3.59408713],[2327.9,7.08790632],[2328.1,6.73891338],[2328.2,9.15357249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735860475,[[2327.0,3.69632306],[2326.8,0.21485],[2326.6,1.47684828],[2326.3,6.258],[2326.2,1.47684828]],[[2327.5,3.81692214],[2327.6,1.16848355],[2328.1,10.47684828],[2328.2,3.86057031],[2328.4,5.3911307]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735894004,[[2324.4,3.65730281],[2324.2,1.47832457],[2323.9,0.21512],[2323.8,1.47832457],[2323.7,6.234]],[[2325.1,3.83995382],[2325.2,1.47832457],[2325.5,1.47832457],[2325.8,0.00492434],[2325.9,9.22394]]]
["bitfinex-derivatives","ETHF0:USTF0",1773735962161,[[2325.2,3.60272378],[2324.9,0.21502],[2324.8,0.00546597],[2324.6,1.99666843],[2324.3,15.01431]],[[2326.1,3.88001188],[2326.6,2.55],[2326.7,12.52582076],[2326.8,5.6059807],[2327.0,6.73891338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736015194,[[2326.6,5.33747166],[2326.2,1.47765626],[2325.9,6.32793],[2325.5,8.59886],[2325.3,8.59961]],[[2326.9,0.00384403],[2327.0,3.84413347],[2327.1,0.20991545],[2327.2,3.58129123],[2327.4,6.84994416]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736047823,[[2328.1,3.82395071],[2328.0,1.47765626],[2327.5,0.21478],[2327.4,1.47765626],[2327.1,6.137]],[[2328.3,0.00541599],[2328.5,2.8474446],[2328.8,13.66573598],[2330.3,7.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736083848,[[2326.0,3.82002373],[2325.5,4.62252349],[2325.3,6.0989881],[2325.2,0.78300202],[2325.0,7.82347461]],[[2326.6,2.02891631],[2326.7,1.47646461],[2326.9,8.90623127],[2327.2,3.58129123],[2327.3,0.21481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736178820,[[2326.1,4.20010833],[2325.9,0.21493],[2325.8,1.47814402],[2325.6,6.057],[2325.4,8.59916]],[[2326.7,6.56791013],[2326.8,3.55161018],[2326.9,0.22146349],[2327.0,3.57342005],[2327.1,9.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736210549,[[2327.3,4.16383844],[2327.0,6.066],[2326.9,5.16183381],[2326.8,1.47814402]],[[2328.2,3.72635421],[2328.5,0.2147],[2328.6,1.47814402],[2328.7,0.49543527],[2329.2,10.06352402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736260590,[[2327.3,4.14204328],[2327.0,1.47758663],[2326.8,1.47758663],[2326.7,0.21486],[2326.3,8.59592]],[[2327.7,3.72526511],[2328.0,10.63358663],[2328.1,3.58474991],[2328.2,0.21473],[2328.3,5.3800274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736288016,[[2325.9,4.04392106],[2325.8,6.04],[2325.7,0.004404],[2325.5,1.99583047],[2325.4,8.59924]],[[2327.0,2.39805432],[2327.2,1.99583047],[2327.5,12.73947572],[2327.8,5.38533831],[2327.9,1.14098726]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736352763,[[2325.8,4.26514665],[2325.7,0.21495],[2325.0,8.60065],[2324.5,6.411],[2324.4,0.20991713]],[[2326.6,0.00528124],[2326.7,4.07747638],[2327.0,0.28253028],[2327.1,9.107],[2327.2,3.58047572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736425810,[[2324.7,4.29035317],[2324.6,0.21505],[2324.0,8.60425],[2323.9,8.12912651],[2322.8,15.78214393]],[[2325.5,4.13717212],[2325.8,9.29541059],[2325.9,3.56519968],[2326.0,5.3800274],[2326.2,6.71544103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736470046,[[2324.7,3.80286192],[2324.6,0.21505],[2323.9,5.864],[2323.8,10.08500634],[2323.2,1.47992634]],[[2325.3,4.05690933],[2325.4,1.47992634],[2325.6,0.21240644],[2325.8,12.66242922],[2325.9,0.00477046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736503478,[[2322.0,4.54122001],[2321.9,0.00374784],[2321.6,0.21533],[2321.4,5.837],[2321.2,10.61768264]],[[2323.0,4.42232279],[2323.1,2.00312264],[2323.4,3.58297318],[2323.6,5.37452617],[2323.8,6.71544103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736529402,[[2321.0,4.90984442],[2320.7,0.21541],[2320.5,2.00312264],[2320.3,15.63736213]],[[2322.2,5.21855792],[2322.3,2.00312264],[2322.4,9.116],[2322.6,0.21979067],[2322.8,0.21522]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736605660,[[2321.5,4.76506472],[2321.4,0.21535],[2321.0,2.00378997],[2320.9,0.00521008],[2320.0,13.51601794]],[[2322.5,13.74500933],[2322.6,0.21535908],[2322.8,3.58086525],[2323.0,5.59080116],[2323.1,2.00378997]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736650095,[[2322.0,4.68234094],[2321.7,1.48378439],[2321.5,1.69912439],[2321.2,5.794],[2320.1,13.79002]],[[2322.6,6.54608056],[2322.7,4.75657849],[2322.8,10.85597842],[2322.9,3.59221524],[2323.1,5.37050748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736689226,[[2322.4,4.49927452],[2322.3,0.21527],[2322.1,1.48262877],[2322.0,5.806],[2321.6,8.82866716]],[[2323.3,4.51571597],[2323.4,9.217],[2323.6,0.0039944],[2323.7,0.21528163],[2323.8,5.07484401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736731066,[[2322.9,4.49337269],[2322.8,1.48283887],[2322.5,5.833],[2322.3,0.21526]],[[2323.6,4.56130881],[2323.8,1.48283887],[2323.9,3.59217019],[2324.1,14.59050748],[2324.3,6.93053103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736762089,[[2320.9,4.7765083],[2320.8,0.00430546],[2320.5,0.21542],[2320.4,2.00420304],[2320.3,8.61812]],[[2322.0,10.41940311],[2322.2,9.094],[2322.3,5.59637323],[2322.4,5.37050748],[2322.6,6.71544103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736838752,[[2322.8,4.51338761],[2322.7,4.94548315],[2322.3,0.00486375],[2322.2,8.61105],[2322.0,8.61184]],[[2323.9,4.39277969],[2324.0,9.212],[2324.2,3.5973845],[2324.3,5.37050748],[2324.5,6.93051103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736866988,[[2328.1,4.1989473],[2327.8,1.99936089],[2327.4,49.39174],[2327.3,0.2148],[2327.2,8.59266]],[[2329.1,4.42353527],[2329.5,2.22025199],[2329.7,0.0747401],[2329.9,0.27586309],[2333.8,17.7676422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736887500,[[2330.5,4.86575253],[2330.4,1.99936089],[2330.3,4.86575253],[2330.2,4.86575253],[2330.1,0.21829668]],[[2331.0,0.6301796],[2331.1,4.41569015],[2331.3,0.00539221],[2332.2,0.7054712],[2332.3,0.28900537]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736903906,[[2331.5,0.21442],[2331.4,0.00357631],[2331.0,1.99936089],[2330.9,8.5789],[2330.7,8.57954]],[[2333.1,0.21427],[2333.3,2.21195374],[2333.7,4.308],[2333.9,0.28192098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773736971968,[[2330.1,5.16642579],[2330.0,0.00489928],[2329.8,0.21457],[2329.7,1.98850516],[2329.3,8.58481]],[[2331.0,5.32367054],[2331.3,3.89086345],[2331.4,0.21443],[2331.5,5.37050748],[2331.6,1.98850516]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737007088,[[2331.7,5.00512514],[2331.1,0.21445],[2330.8,1.98850516],[2330.7,8.79281452],[2330.1,22.31273]],[[2332.6,5.51698418],[2332.7,8.941],[2332.8,0.21555333],[2332.9,1.98850516],[2333.1,3.78935446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737031000,[[2331.6,5.00512514],[2331.2,0.0039454],[2331.0,1.47152196],[2330.9,0.21447],[2330.4,11.52367663]],[[2332.2,1.50183893],[2332.5,5.03659559],[2332.6,0.31203937],[2332.7,14.50981748],[2332.8,1.68707529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737075342,[[2330.9,5.20981466],[2330.6,0.00391474],[2330.4,1.47152196],[2330.2,0.21453],[2329.2,29.82613]],[[2331.8,5.24269378],[2331.9,1.47152196],[2332.0,9.051],[2332.2,1.68588196],[2332.3,3.56507363]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737157093,[[2331.9,5.51838773],[2331.8,1.47044843],[2331.4,5.99742],[2331.0,1.47044843],[2330.2,35.70433305]],[[2332.6,6.04461397],[2332.7,5.65656134],[2332.8,0.00475648],[2332.9,3.796737],[2333.0,5.66787575]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737194330,[[2332.3,5.82630011],[2332.2,1.47044843],[2331.9,6.05789525],[2331.6,1.47044843],[2331.4,8.57699]],[[2333.0,5.38929018],[2333.3,0.00442715],[2333.4,12.79334171],[2333.5,0.21424],[2333.6,5.6669098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737224341,[[2332.3,5.64563526],[2332.0,1.47062494],[2331.7,1.47062494],[2331.6,0.21441],[2331.5,5.88211524]],[[2332.8,4.69532031],[2332.9,1.47062494],[2333.2,12.82534171],[2333.3,0.21867715],[2333.4,6.84429544]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737253869,[[2331.9,5.89524061],[2331.8,1.47021308],[2331.4,0.21442],[2331.2,5.919],[2331.0,1.47021308]],[[2332.5,4.57718355],[2332.7,1.47021308],[2332.8,3.59534171],[2333.0,14.6276705],[2333.1,6.7207946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737295733,[[2331.0,5.27255796],[2330.6,0.21449],[2329.4,6.411],[2329.3,29.82626]],[[2331.4,5.31772375],[2331.5,6.23099382],[2331.8,3.58320773],[2331.9,1.47183244],[2332.0,5.3736705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737406325,[[2330.8,5.93310622],[2330.7,1.47574313],[2330.5,0.2145],[2330.4,7.5928179],[2329.9,8.5825]],[[2331.7,5.74509233],[2331.9,15.79636826],[2332.1,0.21437],[2332.2,6.85712352],[2332.4,6.72562402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737443961,[[2330.3,5.8255474],[2330.0,6.188],[2329.8,0.21457],[2329.1,1.98803951],[2328.5,0.27960349]],[[2331.0,5.67129779],[2331.3,9.609],[2331.6,3.59099894],[2331.7,2.20243951],[2331.8,5.38530562]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737483607,[[2330.2,5.55990885],[2329.9,1.47206672],[2329.8,0.21838812],[2329.2,1.47206672],[2328.4,54.75875906]],[[2330.7,5.12620041],[2330.8,1.47206672],[2331.0,0.27638521],[2331.3,9.592],[2331.5,3.79933691]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737514421,[[2329.9,5.47351589],[2329.8,1.47588484],[2329.4,0.21461],[2329.3,6.272],[2329.2,1.47206672]],[[2330.4,6.72717174],[2330.5,3.34846013],[2330.6,1.47206672],[2330.7,13.20691691],[2330.9,8.14978562]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737591475,[[2328.3,4.91259832],[2328.0,1.47511538],[2327.8,0.00375088],[2327.4,8.05890538],[2327.1,8.59295]],[[2328.9,5.31140571],[2329.0,1.47511538],[2329.2,1.47511538],[2329.3,3.58866903],[2329.4,0.28534956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737628205,[[2328.0,5.07920406],[2327.8,0.00375088],[2327.7,6.381],[2327.4,0.21479],[2327.2,1.99266501]],[[2328.6,5.21354178],[2329.1,5.58481621],[2329.3,5.59992562],[2329.4,0.28534956],[2329.8,8.58333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737667145,[[2328.2,4.25459519],[2328.1,6.4],[2327.8,0.21851088],[2327.5,10.58279424],[2327.0,7.509]],[[2329.1,5.33111798],[2329.4,3.87469759],[2329.5,1.13878061],[2329.6,5.59990562],[2329.8,6.94115744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737715881,[[2328.9,4.54315797],[2328.8,1.47577618],[2328.5,6.66769],[2328.0,1.47577618],[2327.9,8.59]],[[2329.4,4.80653466],[2329.6,3.5854842],[2329.7,0.27195411],[2329.8,16.6550818],[2330.3,1.35767485]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737816668,[[2327.3,4.49417353],[2327.2,1.47544135],[2327.1,0.21845072],[2326.8,1.47544135],[2326.7,49.39443]],[[2328.3,4.64134839],[2328.6,1.47544135],[2328.7,9.779],[2328.9,3.5854842],[2329.0,0.21146446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737864000,[[2327.0,4.44708921],[2326.9,1.47652924],[2326.5,4.84790619],[2326.3,1.47652924],[2326.1,0.21491]],[[2327.6,4.13803081],[2327.9,11.25952924],[2328.0,0.00377133],[2328.2,0.21473],[2328.3,3.60020619]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737876008,[[2323.5,5.11315511],[2323.4,1.99707189],[2323.1,6.638],[2322.9,8.6128878],[2322.7,8.82438]],[[2324.7,1.20721427],[2325.4,1.99707189],[2325.6,0.21497],[2325.7,3.583789],[2326.2,15.31338433]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737911238,[[2317.9,5.55576601],[2317.7,0.00333659],[2317.4,0.21572],[2317.2,40.8]],[[2318.9,0.0036694],[2319.1,5.597688],[2319.5,10.139],[2320.0,2.83244443],[2320.4,8.61819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773737939662,[[2318.6,5.44696601],[2318.2,6.923],[2317.5,2.22431694],[2317.1,0.21779358],[2316.3,9.4306335]],[[2318.9,0.21975],[2319.1,6.51757536],[2319.2,6.7022139],[2319.4,5.30394908],[2319.5,0.0056008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738006038,[[2319.3,6.65566695],[2319.2,6.99997098],[2319.1,2.00533983],[2318.7,8.83956],[2317.8,21.07241659]],[[2320.3,6.66304587],[2320.7,3.86177539],[2320.9,7.30928891],[2321.1,6.62993635],[2321.2,10.41857979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738039069,[[2321.4,8.07343353],[2321.3,7.058],[2321.0,0.21539],[2320.8,1.48407734],[2316.4,40.4554348]],[[2322.3,6.88860009],[2322.6,3.59348064],[2322.7,5.51918908],[2322.8,0.27143913],[2322.9,6.73936697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738067191,[[2321.2,6.62845388],[2320.9,7.103],[2320.8,0.2154],[2320.6,2.00328137],[2320.5,0.00509255]],[[2322.0,12.91703285],[2322.2,3.59348064],[2322.3,9.922],[2322.4,5.30721889],[2322.9,9.22159844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738093309,[[2322.1,6.60777576],[2322.0,7.182],[2321.8,0.21531],[2320.3,13.78881],[2320.1,0.26986674]],[[2323.0,6.45353774],[2323.2,0.00475077],[2323.3,13.55665467],[2323.4,2.00208452],[2323.5,5.30394908]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738176773,[[2323.2,6.26306702],[2322.9,7.273],[2322.6,0.21523],[2322.2,8.61108],[2321.1,17.71103738]],[[2324.1,6.30198072],[2324.4,0.0032727],[2324.5,13.77472467],[2324.7,5.30394908],[2328.8,0.43458362]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738177871,[[2324.0,5.92811454],[2323.5,2.00221218],[2323.4,0.21516],[2323.3,4.86962125],[2323.0,8.60825]],[[2325.4,6.03179782],[2325.8,8.69802],[2326.0,8.59736],[2326.2,8.69667],[2326.3,11.95621218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738229721,[[2316.6,61.027691],[2316.3,7.605],[2316.1,0.00549638],[2315.6,0.58303796],[2315.0,8.63781]],[[2317.2,0.00423239],[2317.4,6.04966598],[2317.6,2.0002166],[2317.7,0.2157],[2317.9,18.86456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738253122,[[2314.3,10.75350914],[2313.9,7.866],[2313.6,2.0002166],[2313.4,0.21609]],[[2315.2,0.00517709],[2315.4,10.3718547],[2315.8,6.62271628]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738275556,[[2314.6,12.10666081],[2314.5,7.939],[2314.0,2.01483407],[2313.9,0.21604],[2313.5,8.64343]],[[2315.9,12.60011293],[2316.0,3.56658216],[2316.1,0.21585],[2316.3,5.31589713],[2316.4,8.63291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738342308,[[2315.1,11.31900062],[2315.0,8.324],[2314.5,43.03203809],[2313.1,0.217345],[2311.2,17.94438258]],[[2316.0,11.41424747],[2316.1,0.21585],[2316.2,10.64],[2316.5,2.01172802],[2316.6,0.00436298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738365733,[[2314.2,0.00434454],[2313.7,40.8],[2313.2,0.21611],[2312.8,7.75578973]],[[2315.1,12.47370038],[2315.2,0.0054885],[2315.4,19.35564],[2315.5,5.57831018],[2315.6,8.63588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738388046,[[2311.8,8.607],[2311.7,12.15484023],[2311.5,0.21627],[2311.4,40.8],[2311.3,0.003575]],[[2313.0,12.35830054],[2313.2,10.819],[2313.6,3.78266216],[2313.8,9.62707608],[2313.9,2.01918085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738419166,[[2314.9,12.15484023],[2314.8,8.685],[2314.7,0.00435264],[2314.4,0.21599],[2314.2,2.01918085]],[[2316.0,12.13738702],[2316.3,10.897],[2316.4,0.28031901],[2316.6,3.56658216],[2316.7,2.01918085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738475602,[[2311.5,11.67902372],[2311.3,8.978],[2311.0,0.00454837],[2310.5,2.01702366],[2310.4,40.8]],[[2312.0,0.21623],[2312.2,5.90524476],[2312.4,2.01702366],[2312.5,8.64763],[2312.8,3.56658216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738499817,[[2313.7,12.1287149],[2313.6,9.035],[2313.3,2.01702366],[2313.2,0.21611],[2309.6,22.23519077]],[[2314.8,12.34902693],[2314.9,0.21596],[2315.0,10.907],[2315.2,5.58360582],[2315.4,5.31082001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738537441,[[2313.9,11.73992984],[2313.2,0.21611],[2312.8,40.8],[2312.7,8.64976205],[2312.3,8.64795]],[[2314.5,11.16588041],[2314.6,10.951],[2314.7,0.21597],[2314.8,3.57111073],[2314.9,0.27528389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738580287,[[2311.7,11.42297073],[2311.6,9.279],[2311.4,4.85553412],[2311.3,0.21629],[2311.1,2.0196805]],[[2312.5,11.28710919],[2312.7,11.215],[2312.8,0.21615],[2313.0,0.00378751],[2313.2,2.0196805]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738630825,[[2311.1,11.54783286],[2311.0,9.68224851],[2310.5,40.8],[2310.4,1.4973307],[2310.0,1.4973307]],[[2311.9,10.88278433],[2312.0,1.4973307],[2312.3,10.02813112],[2312.4,12.9073307],[2312.6,5.52699001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738703394,[[2310.7,10.86963673],[2310.6,1.49768614],[2310.3,0.21638],[2310.2,0.00437405],[2308.7,15.9169217]],[[2311.1,10.28157138],[2311.2,11.71585857],[2311.6,1.49768614],[2311.8,1.49768614],[2312.1,0.21622]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738730211,[[2312.3,11.24581297],[2311.9,1.4978569],[2311.8,9.809],[2311.6,0.21626],[2310.8,19.99349702]],[[2312.7,9.8557726],[2313.1,11.765],[2313.2,1.4978569],[2313.3,0.21611],[2313.6,1.4978569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738759421,[[2312.8,9.80856036],[2312.7,4.87199684],[2312.3,10.09863437],[2311.6,2.01804068],[2311.2,2.01804068]],[[2313.6,9.30151692],[2313.7,11.795],[2313.9,0.21605],[2314.2,0.00481997],[2314.3,2.01804068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738793360,[[2311.9,9.28236377],[2311.7,4.62540534],[2311.5,4.62540534],[2311.4,9.935],[2311.2,0.21629]],[[2312.6,8.44901036],[2313.0,0.21614],[2313.6,2.02148292],[2314.3,37.35295104],[2501.1,33.7894578]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738848097,[[2310.4,8.95342439],[2310.0,42.5156771],[2308.4,8.66235],[2306.2,3.45538371]],[[2310.9,8.4284466],[2311.0,1.4992671],[2311.4,11.812],[2311.7,0.49364438],[2311.8,1.4992671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738927864,[[2312.6,8.07371765],[2312.5,1.49800142],[2312.3,0.21619],[2312.2,0.00321448],[2311.4,8.6513]],[[2313.3,8.24934882],[2313.7,11.904],[2313.9,1.49800142],[2314.1,3.57393608],[2314.2,1.49800142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773738967307,[[2310.8,8.02968976],[2310.7,1.71455084],[2310.0,1.50154233],[2309.7,8.65772],[2309.4,8.65865]],[[2311.7,3.97573852],[2311.8,1.49821084],[2311.9,11.728],[2312.1,3.5428674],[2312.3,5.37611104]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739024248,[[2310.1,8.63670034],[2310.0,0.00333149],[2309.6,1.71456087],[2309.1,40.8],[2309.0,10.058]],[[2310.6,20.37187031],[2311.0,0.27157421],[2311.1,1.49812087],[2311.2,1.49812087],[2312.8,13.4996438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739096302,[[2309.4,8.27658708],[2309.0,1.49847941],[2308.9,0.21652],[2308.8,1.49847941],[2308.7,9.983]],[[2309.9,7.97970428],[2310.0,1.50294476],[2310.3,11.886],[2310.6,1.49847941],[2310.8,0.21635]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739125637,[[2309.3,8.06917786],[2309.2,4.77845582],[2308.8,12.00964772],[2308.7,0.21653],[2308.4,40.8]],[[2310.5,7.56837207],[2310.7,0.21635],[2310.9,3.56585179],[2311.1,17.23746739],[2311.3,6.68183424]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739151956,[[2311.1,8.48059368],[2310.7,0.00518758],[2310.2,12.04664772],[2309.8,40.8],[2309.6,4.54787076]],[[2312.0,8.8055095],[2312.1,0.21622],[2312.5,11.87],[2312.6,3.84512923],[2312.8,5.34546739]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739171971,[[2314.0,8.14365442],[2313.6,0.21607],[2313.5,4.56081177],[2313.4,40.8],[2313.3,2.02664772]],[[2315.0,8.58268338],[2315.1,0.00304317],[2315.4,11.851],[2315.5,0.2159],[2315.7,2.23757795]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739222411,[[2316.5,8.39921825],[2316.0,0.21585],[2315.8,40.8],[2315.7,2.01497169],[2315.3,10.116]],[[2317.0,8.36685772],[2317.7,2.01497169],[2317.8,0.21569],[2318.1,5.35252393],[2318.2,0.21495757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739257144,[[2315.4,7.86190428],[2314.4,42.81322929],[2314.3,10.096],[2313.7,0.29332028]],[[2316.6,3.80995957],[2316.8,7.36575322],[2317.0,6.68183424]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739280661,[[2315.5,8.05623659],[2315.1,0.21593],[2314.6,10.221],[2314.1,45.131],[2313.2,20.98581243]],[[2316.4,8.11741559],[2316.5,11.942],[2316.9,2.01322929],[2317.0,0.21576],[2317.1,0.21763347]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739320588,[[2317.0,7.44131225],[2316.7,1.48940881],[2316.6,0.21579],[2316.1,40.8],[2316.0,1.48940881]],[[2317.6,7.44698594],[2317.7,1.48940881],[2318.3,0.00366018],[2318.4,1.70504881],[2318.5,0.3369452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739352718,[[2315.3,7.21415968],[2315.2,1.49050825],[2315.0,0.21594],[2314.8,1.49050825],[2314.5,10.116]],[[2316.2,8.68961082],[2316.6,5.30009188],[2316.8,5.35252393],[2317.0,6.68183424],[2317.4,13.23368958]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739430075,[[2318.6,7.18312455],[2318.3,1.4889598],[2318.0,10.017],[2317.9,4.49171725],[2317.8,1.4889598]],[[2319.0,0.00470997],[2319.1,5.71416297],[2319.2,1.4889598],[2319.6,1.4889598],[2319.8,0.31055299]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739460906,[[2317.8,6.99448234],[2317.3,1.48930563],[2317.2,0.00388932],[2317.1,0.21575],[2316.6,1.48930563]],[[2318.4,7.87213371],[2318.8,11.88289264],[2319.0,5.08290999],[2319.1,5.62044788],[2319.3,6.75147492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739498242,[[2318.2,6.09167654],[2317.9,0.21567],[2317.8,1.48824281],[2317.4,40.8],[2317.2,1.49213213]],[[2319.1,5.58182888],[2319.2,3.6005252],[2319.3,1.48824281],[2319.4,17.1037878],[2319.5,0.21550831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739543675,[[2323.9,0.49637196],[2323.8,0.21513],[2323.5,4.64122673],[2323.0,9.79],[2322.9,16.80765954]],[[2324.6,8.68838522],[2324.7,0.00518734],[2325.6,2.31083053],[2327.4,9.02446],[2328.1,8.82078768]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739575596,[[2326.4,9.11943098],[2326.2,0.00385776],[2325.9,2.21401823],[2325.7,9.904],[2325.3,8.98095794]],[[2327.5,8.85384622],[2327.6,11.575],[2327.9,1.99908823],[2328.2,0.21473],[2329.4,7.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739597406,[[2327.9,0.00373357],[2327.8,9.79778537],[2327.5,5.29386564],[2327.3,6.68645472],[2327.0,8.98095794]],[[2329.3,9.91924871],[2329.4,11.795],[2329.5,0.01457073],[2329.6,0.2146],[2329.7,1.99908823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739626235,[[2323.7,10.61274585],[2323.1,1.99315141],[2323.0,0.2152],[2322.8,10.058],[2321.4,14.11340926]],[[2324.7,11.885],[2324.9,3.81633716],[2325.1,0.21501],[2325.3,3.5312901],[2326.8,11.2019081]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739650461,[[2319.7,19.46205327],[2318.9,0.00442016],[2318.5,40.8],[2318.4,10.029],[2317.5,10.83358131]],[[2320.6,3.38113781],[2320.8,11.87142621],[2321.0,1.99315141],[2321.3,8.61469],[2321.5,8.97019207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739681887,[[2320.1,12.84152965],[2320.0,14.93038762],[2319.8,2.00699411],[2319.6,0.21551],[2319.2,4.70438762]],[[2321.4,13.40023353],[2321.5,0.21534],[2321.6,2.00699411],[2321.8,12.40060803],[2322.0,3.5666313]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739762670,[[2322.9,12.54211318],[2322.7,0.00513183],[2322.6,0.21524],[2322.4,10.313],[2322.1,40.8]],[[2323.8,23.52832247],[2324.5,0.21507],[2324.6,5.78907012],[2324.7,5.34996988],[2324.9,6.68759129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739801106,[[2324.2,11.65620872],[2324.1,0.21509],[2323.8,1.99687654],[2323.6,10.417],[2323.1,8.99586818]],[[2325.7,11.65161881],[2325.8,1.99687654],[2326.0,12.009],[2326.1,0.00521904],[2326.6,0.32007366]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739845438,[[2323.2,11.65920141],[2322.6,2.21211654],[2322.4,51.266],[2321.7,19.88539739],[2321.4,4.312]],[[2324.3,11.06844888],[2324.4,0.21507],[2324.5,1.99687654],[2324.6,12.083],[2325.0,3.77648158]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739928607,[[2323.5,10.08533867],[2323.4,2.21424672],[2322.5,8.60994],[2322.4,11.75883233],[2322.3,8.82336208]],[[2324.5,10.13773744],[2324.6,12.253],[2324.9,0.0048109],[2325.3,1.99908672],[2325.5,0.21497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773739972538,[[2324.0,10.04238634],[2323.5,0.00428984],[2323.4,2.21384995],[2323.3,10.631],[2321.7,13.7806]],[[2324.6,10.45157712],[2324.7,12.327],[2325.4,0.21900906],[2325.5,1.99868995],[2325.6,3.56617052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740029405,[[2324.2,9.57504583],[2323.7,1.48049633],[2323.6,10.634],[2323.5,0.21515],[2323.3,40.8]],[[2325.1,9.56819978],[2325.2,1.48049633],[2325.6,1.69545633],[2325.8,18.60022477],[2325.9,3.58296897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740057613,[[2320.6,17.03385343],[2319.8,2.00929426],[2319.7,10.695],[2318.3,4.303],[2314.9,3.50483261]],[[2321.0,1.08417519],[2321.1,12.569],[2321.3,0.22028639],[2321.7,2.00572299],[2321.8,0.29895684]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740085840,[[2320.1,13.01198202],[2320.0,2.00572299],[2319.7,11.136],[2319.6,4.5030481],[2319.4,0.21554]],[[2321.0,13.04084391],[2321.2,0.21537],[2321.3,0.00491639],[2321.5,6.6973717],[2321.8,2.30467983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740127974,[[2320.0,14.88602481],[2319.9,11.363],[2319.7,0.21551],[2319.3,2.00563794],[2318.7,8.62404]],[[2321.0,13.69527737],[2321.3,0.00491639],[2321.5,0.21535],[2321.6,0.21814668],[2321.8,5.64699313]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740232858,[[2323.9,12.1154327],[2323.2,52.83118],[2322.6,0.21463026],[2321.7,13.7806],[2320.8,4.736]],[[2324.4,25.69124468],[2324.6,0.00310199],[2325.3,0.27836883],[2325.6,0.21496],[2325.8,9.53369608]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740266491,[[2323.3,12.27211201],[2322.7,40.80460727],[2322.6,0.21523],[2322.5,11.961],[2322.4,8.97251379]],[[2323.7,12.15565276],[2323.8,13.509],[2324.8,0.21504],[2325.0,0.00558238],[2325.1,1.99969608]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740317928,[[2323.2,13.43775583],[2322.7,0.21982727],[2322.6,13.60112565],[2322.5,0.21156154],[2322.1,40.8]],[[2323.7,12.66506266],[2323.8,13.706],[2324.1,1.48112565],[2324.5,0.21506],[2325.0,1.48112565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740335434,[[2322.7,11.95804242],[2322.6,1.48112565],[2322.2,12.156],[2322.1,0.21528],[2321.9,0.21316636]],[[2323.1,12.66506266],[2323.2,13.787],[2323.7,1.48112565],[2324.1,0.2151],[2324.4,1.48112565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740412701,[[2323.1,10.38544103],[2322.9,0.21928973],[2322.6,2.00063726],[2322.1,0.21593733],[2321.5,60.62930224]],[[2324.0,10.31193846],[2324.1,14.013],[2324.3,2.00063726],[2324.5,0.21507],[2325.1,8.11748382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740449114,[[2323.2,11.76177651],[2322.9,0.00407973],[2322.7,0.21523],[2322.6,1.48182011],[2321.9,52.01564224]],[[2323.8,9.63664774],[2323.9,14.03],[2324.1,1.48182011],[2324.5,3.59798849],[2324.6,0.21506]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740506774,[[2324.0,9.18819947],[2323.8,0.21512],[2323.4,12.33426856],[2323.2,12.69762487]],[[2325.0,10.91044215],[2325.4,0.0045776],[2325.6,1.48198263],[2325.7,17.74308154],[2325.8,0.21495]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740538105,[[2320.9,8.37241078],[2320.8,2.00457877],[2320.4,0.0030835],[2320.0,0.21548]],[[2321.7,8.61824286],[2322.2,13.998],[2322.4,0.00431898],[2322.7,2.00457877],[2322.9,0.5124927]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740619382,[[2321.8,8.097056],[2321.6,0.21532],[2321.5,1.48350757],[2321.4,11.967],[2317.8,28.55181425]],[[2322.5,8.18185488],[2322.9,0.00412242],[2323.0,3.5943529],[2323.2,7.16024213],[2323.8,10.41415383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740676028,[[2322.9,7.50984368],[2322.8,0.00304814],[2322.7,0.21522],[2322.0,1.48264757]],[[2323.4,7.30046797],[2323.5,1.48264757],[2323.7,1.48264757],[2324.0,0.00348072],[2324.1,3.5943529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740733166,[[2321.4,8.68300543],[2321.0,40.8],[2320.9,0.43597201],[2320.8,1.48366793],[2320.7,11.818]],[[2322.5,7.37229685],[2322.8,5.3041326],[2323.0,5.41334101],[2323.2,8.19781788],[2323.5,8.93064626]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740784117,[[2321.4,6.52212572],[2321.3,2.00419378],[2321.2,11.68],[2321.1,0.21537],[2320.9,0.00436056]],[[2322.7,7.23728257],[2323.0,0.21521],[2323.2,5.61314424],[2323.4,5.41334101],[2324.0,0.81261595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740829452,[[2320.5,6.95600437],[2320.3,1.48377727],[2319.7,11.763],[2319.6,1.69929727],[2319.1,40.8]],[[2321.0,6.39814997],[2321.3,1.48377727],[2321.5,0.00360355],[2321.8,0.21532],[2321.9,3.6043305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740925329,[[2322.2,6.58377723],[2322.0,1.48336682],[2321.5,11.57806149],[2321.4,42.28336682],[2320.6,4.309]],[[2323.0,7.61639858],[2323.2,1.48336682],[2323.5,13.265],[2323.8,3.80412827],[2324.0,5.41334101]]]
["bitfinex-derivatives","ETHF0:USTF0",1773740980778,[[2320.9,6.48211466],[2320.8,0.00392456],[2320.6,1.48406139],[2320.5,0.21543],[2320.2,1.48406139]],[[2321.6,6.45706976],[2322.0,3.6023346],[2322.1,1.48406139],[2322.2,18.91904855],[2322.4,6.71414995]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741026506,[[2322.2,6.18460606],[2322.1,1.48346121],[2321.7,0.21532],[2321.4,1.48346121],[2321.2,6.411]],[[2322.9,6.11295923],[2323.1,0.79927782],[2323.2,1.48346121],[2323.3,17.05726789],[2323.5,5.41334101]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741070149,[[2319.9,6.28473776],[2319.7,1.48346121],[2319.2,0.0039799],[2319.0,1.48346121],[2318.9,0.21557]],[[2320.4,6.1803684],[2320.5,1.48346121],[2320.7,1.48346121],[2320.8,0.00522667],[2321.2,0.21538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741144899,[[2318.8,5.51999742],[2318.3,2.22189647],[2317.3,8.6293],[2317.0,4.309],[2316.5,8.63213]],[[2319.5,5.41918872],[2320.0,3.60399702],[2320.1,5.62882101],[2320.2,2.00626647],[2320.3,6.76695125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741179537,[[2317.9,5.62949473],[2317.8,0.21568],[2317.6,2.00626647],[2317.3,0.22090311],[2316.7,8.63136]],[[2318.5,6.31e-06],[2318.6,5.3715616],[2319.0,3.60399702],[2319.2,5.41334101],[2319.3,0.21555]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741219073,[[2314.4,6.11170943],[2314.3,40.5253594],[2313.7,0.00542301],[2313.0,42.8093888],[2312.2,8.64833]],[[2315.4,5.27631858],[2316.2,0.21277177],[2316.3,12.25138871],[2316.4,2.0093888],[2316.6,5.42700411]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741239881,[[2315.7,40.84295587],[2315.5,0.00510133],[2314.6,2.0093888],[2314.1,0.21474883],[2311.3,6.411]],[[2316.0,6.80056217],[2316.1,3.02097671],[2316.5,3.83897048],[2316.7,5.42700411],[2317.0,6.78391633]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741310544,[[2314.5,9.07894419],[2313.9,2.01264542],[2313.8,41.01605],[2313.6,0.00470213],[2310.3,22.26727932]],[[2315.5,9.3393324],[2315.8,2.01264542],[2315.9,3.59849478],[2316.0,0.27758955],[2316.1,5.63497262]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741335371,[[2313.7,9.3668684],[2313.3,0.2161],[2313.1,2.0148022],[2312.4,8.64754],[2312.1,2.28943297]],[[2314.9,9.08040242],[2315.0,3.59849478],[2315.2,5.41912262],[2315.5,0.21591],[2315.7,2.0148022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741357593,[[2313.3,8.35408722],[2313.2,4.74367617],[2312.8,0.21615],[2312.7,4.74367617],[2312.6,2.0148022]],[[2314.1,0.00560751],[2314.3,8.03891488],[2314.6,0.21599],[2314.7,3.6089214],[2314.9,5.41912262]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741383017,[[2312.6,8.01309437],[2312.3,0.2162],[2312.0,2.01653433],[2311.4,8.65121],[2311.2,50.60212145]],[[2313.4,8.04221166],[2314.0,0.21604],[2314.2,2.01653433],[2314.3,3.6089214],[2314.5,5.41912262]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741410829,[[2312.7,8.00952825],[2312.4,0.21619],[2312.3,2.01653433],[2311.9,2.01653433],[2311.4,0.22019044]],[[2313.4,0.00329678],[2313.5,12.71855892],[2313.9,3.6089214],[2314.1,5.62847207],[2314.3,8.78326195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741472491,[[2313.9,5.91472103],[2313.1,0.21612],[2312.7,41.0163488],[2312.5,2.01852655],[2312.2,1.14413326]],[[2314.3,5.03254916],[2314.9,3.81840201],[2315.0,2.01852655],[2315.2,5.41784872],[2315.4,6.76672762]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741512426,[[2315.9,7.31381323],[2315.6,2.22980966],[2314.2,22.13441008],[2314.0,9.07381],[2313.6,18.15182]],[[2316.7,7.18898745],[2317.2,0.21575],[2317.4,2.01391966],[2317.6,6.76672762],[2317.9,9.04274096]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741544157,[[2315.0,7.27376518],[2314.6,1.49189819],[2314.5,4.52544166],[2314.4,0.21599],[2314.2,1.49189819]],[[2315.5,6.86133624],[2315.6,1.49189819],[2315.9,1.49189819],[2316.1,0.00458815],[2316.2,0.21583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741581282,[[2315.2,6.77492668],[2315.1,1.49237983],[2315.0,0.21595],[2314.8,1.49761224],[2314.2,40.8]],[[2316.0,6.99380656],[2316.1,0.00458815],[2316.6,5.62515195],[2339.2,48.1927314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741669050,[[2315.2,5.7670128],[2315.1,1.49220774],[2315.0,4.87723443],[2314.9,1.49220774],[2314.5,0.21598]],[[2315.7,5.80597732],[2316.1,5.11394294],[2316.2,5.40935195],[2316.3,0.21583],[2316.4,6.77373155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741693068,[[2315.7,5.74875116],[2315.2,1.70884059],[2314.8,10.13153059],[2314.6,8.63924],[2312.1,15.78501145]],[[2316.5,5.57485332],[2316.8,1.49292059],[2316.9,0.21577],[2317.0,3.6217352],[2317.2,1.49292059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741736099,[[2316.0,5.45958344],[2315.9,0.21586],[2315.5,40.8],[2313.5,0.4322],[2313.4,15.78501145]],[[2316.9,5.40678915],[2317.0,5.11403001],[2317.1,0.00391295],[2317.2,6.90164676],[2317.4,6.98438441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741766521,[[2314.5,5.44124267],[2314.0,2.22971946],[2313.7,40.8],[2311.6,0.4322],[2311.0,6.411]],[[2315.4,5.31201538],[2315.9,5.63541466],[2316.0,0.21586],[2316.2,5.40625677],[2316.3,8.63329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741835766,[[2315.3,5.12877936],[2314.7,2.01588509],[2314.5,8.63974],[2314.3,8.85311482],[2313.8,13.82767]],[[2316.4,5.10511253],[2316.8,0.21579],[2316.9,0.28312603],[2317.0,5.61828043],[2317.2,5.40625677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741852685,[[2314.3,4.89820234],[2314.2,0.00401312],[2313.5,0.21608],[2312.6,22.48183],[2312.5,8.64733]],[[2315.2,4.89624715],[2315.6,3.60239534],[2315.8,5.40625677],[2316.3,8.63339]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741895119,[[2313.3,4.90412093],[2312.6,43.03179775],[2312.1,8.64872],[2311.9,8.64941],[2310.5,17.96592722]],[[2314.1,4.60715739],[2314.4,0.21601],[2314.5,5.61803309],[2314.7,5.40625677],[2314.8,6.76865441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741930540,[[2312.9,4.78788585],[2312.6,0.21617],[2312.5,0.00438066],[2311.1,13.84381]],[[2313.6,4.92429605],[2313.9,7.63667509],[2314.3,4.09987869],[2314.7,2.2392399],[2315.9,11.17933631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773741960573,[[2312.3,0.0033799],[2311.8,0.21624]],[[2313.3,4.2661211],[2313.6,3.60239534],[2313.8,13.13525677],[2313.9,0.00367509],[2314.0,6.98469441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742008611,[[2310.9,5.40565213],[2310.6,6.28],[2310.3,0.21638],[2310.0,40.8],[2309.9,8.65686]],[[2311.3,6.81344779],[2311.4,0.003984],[2311.7,5.43145913],[2311.8,6.61806254],[2312.1,8.82764267]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742033329,[[2310.0,5.97948069],[2309.9,4.93510675],[2309.8,6.411],[2309.7,0.21644],[2309.5,0.00397694]],[[2311.3,5.79432109],[2311.4,0.00455433],[2311.7,2.69772672],[2311.8,17.19411],[2311.9,0.21624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742056961,[[2312.3,5.90393622],[2312.2,6.457],[2311.8,0.21624],[2311.7,40.8],[2310.9,8.65321]],[[2313.4,6.07013903],[2313.6,0.21608],[2313.9,0.27985329],[2314.0,8.436],[2314.1,10.66442909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742089987,[[2311.8,4.59749175],[2311.7,5.16660195],[2311.5,0.21958298],[2311.2,8.47689909],[2311.1,8.65242]],[[2313.0,5.7418925],[2313.1,5.80506659],[2313.4,0.22145597],[2313.5,3.59656696],[2313.6,8.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742142328,[[2311.5,2.36322247],[2311.0,2.01907851],[2310.9,6.307],[2310.8,7.77933],[2310.5,16.21954]],[[2312.4,5.75754475],[2312.7,8.14816],[2312.8,2.01907851],[2313.1,0.22046826],[2313.2,3.60135062]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742196458,[[2311.9,0.11381073],[2311.8,5.36271128],[2311.6,0.21626],[2310.8,10.67545749],[2310.5,41.0206349]],[[2312.4,2.36875833],[2313.1,0.21613],[2313.3,7.97],[2313.4,4.61151134],[2313.5,2.02188749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742227298,[[2311.1,5.63163488],[2311.0,0.21632],[2310.6,16.78418749],[2310.4,8.65503],[2309.7,48.58299201]],[[2312.0,5.1793989],[2312.3,7.891],[2312.7,0.28090941],[2313.0,6.05237051],[2313.1,5.37420864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742255830,[[2312.2,5.57879797],[2312.1,0.21622],[2311.9,6.26],[2311.7,2.02109402],[2311.6,8.65374329]],[[2313.1,5.17487122],[2313.3,0.00444531],[2313.4,7.853],[2313.5,2.02109402],[2313.7,0.21607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742279942,[[2312.2,5.19045997],[2311.9,0.21623],[2311.8,2.02109402],[2311.7,6.391],[2310.8,0.21357534]],[[2313.2,5.23081428],[2313.5,7.778],[2313.7,2.02109402],[2313.9,3.78276357],[2316.6,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742363410,[[2314.3,5.08500678],[2313.9,0.2195972],[2313.8,2.0154748],[2313.4,15.09785],[2311.8,7.9918]],[[2315.3,5.32688526],[2315.5,0.00479324],[2315.7,2.0154748],[2315.9,7.76687],[2316.4,5.37420864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742394836,[[2313.7,5.0041313],[2313.3,0.00332018],[2313.2,0.21611],[2313.0,8.42602042],[2312.3,14.05268804]],[[2314.4,5.18664146],[2314.9,9.48302042],[2315.0,0.21595],[2315.4,1.49423881],[2315.5,12.96507324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742426757,[[2313.2,4.93565246],[2313.1,0.21612],[2312.7,40.8],[2312.6,0.00525434],[2312.5,15.03607]],[[2314.1,4.97188868],[2314.6,0.28063014],[2314.7,7.483],[2314.8,3.8064089],[2315.0,5.37420864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742488902,[[2312.6,0.00525434],[2312.5,4.60386866],[2312.3,1.49464699],[2312.0,6.767],[2311.8,1.71088699]],[[2313.1,4.4786295],[2313.2,1.49464699],[2313.6,1.49464699],[2313.9,0.21605],[2314.1,3.59765745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742559168,[[2309.9,4.77780427],[2309.3,0.21648],[2309.1,0.00342383],[2308.9,2.02481558],[2308.4,8.87516558]],[[2310.9,3.45938544],[2311.2,11.01708321],[2311.4,5.39044172],[2311.6,15.60992579],[2311.7,2.02481558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742593579,[[2310.2,4.72405004],[2310.0,0.00402808],[2309.6,40.8],[2309.5,0.21645],[2309.0,18.25007558]],[[2310.9,4.66081203],[2311.0,7.462],[2311.4,0.21628],[2311.6,3.80175967],[2311.8,5.39044172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742618916,[[2307.4,4.81087151],[2307.2,0.00350263],[2307.1,6.809],[2306.7,42.82353564],[2306.5,8.66972]],[[2308.4,4.85668163],[2308.8,2.02353564],[2309.0,7.7297713],[2309.3,8.87758274],[2309.5,12.24778321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742643627,[[2307.9,6.833],[2307.8,4.96161781],[2307.2,2.02353564],[2306.7,7.58],[2301.9,872.23538381]],[[2308.8,5.09716869],[2308.9,2.02353564],[2309.7,0.2174711],[2309.9,6.91697646],[2310.3,16.3394522]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742674845,[[2306.9,4.63206318],[2306.3,1.14672438],[2306.2,0.21677],[2305.3,30.12263],[2303.9,18.02366012]],[[2307.9,5.31530511],[2308.0,0.2166],[2308.3,2.02683104],[2308.5,7.422],[2309.4,13.85475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742736878,[[2308.9,4.82059884],[2308.8,4.92567001],[2308.3,0.00313649],[2306.1,28.1117026]],[[2309.7,6.48314011],[2309.8,4.11267298],[2310.0,5.78018188],[2310.2,12.671011],[2310.3,0.00360293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742763897,[[2310.7,4.53135178],[2310.6,5.00738806],[2310.1,0.00464558],[2309.8,0.21643],[2309.7,2.02492162]],[[2311.5,4.38201209],[2311.6,7.319],[2311.8,2.24117162],[2312.4,12.22566625],[2312.6,5.354011]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742789113,[[2311.0,4.53135178],[2310.8,4.89156071],[2310.7,0.21635],[2310.4,6.844],[2310.2,40.8]],[[2311.8,11.73572372],[2312.2,3.58133853],[2312.4,5.570201],[2312.9,16.21697],[2313.3,35.23422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742833345,[[2310.6,3.39506447],[2310.0,0.22024451],[2309.9,7.02887948],[2309.6,8.65786],[2309.5,1.16119315]],[[2311.3,3.59436912],[2311.7,0.21626],[2311.9,2.02132912],[2312.0,5.354011],[2312.2,6.65488305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742893983,[[2308.8,3.30664251],[2308.7,4.81609141],[2308.6,6.788],[2308.4,2.02684439],[2308.1,0.22189083]],[[2309.6,3.22160052],[2309.7,0.00487739],[2310.1,2.50924232],[2310.4,7.593],[2310.5,3.58392849]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742924604,[[2309.8,3.09555765],[2309.5,0.21646],[2309.2,10.68271665],[2309.0,15.42124],[2308.9,41.02002042]],[[2310.8,3.30947624],[2311.3,0.00448813],[2311.4,3.58392849],[2311.5,0.21628],[2311.6,15.15650257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773742969237,[[2310.5,2.93468939],[2310.3,6.678],[2310.2,1.49855214],[2309.8,0.00538473]],[[2311.0,4.52800738],[2311.6,3.58392849],[2311.8,14.54057178],[2312.0,6.65147077],[2312.1,0.21622]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743018176,[[2311.0,2.72580735],[2310.8,1.49855214],[2310.5,6.698],[2310.1,0.2164],[2309.7,8.65768]],[[2311.6,2.66101079],[2311.7,1.49855214],[2312.0,0.00529122],[2312.2,0.21621],[2312.4,1.49855214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743113557,[[2310.9,2.50192733],[2310.8,1.49752479],[2310.7,0.00380448],[2310.4,0.21637],[2310.1,0.21189648]],[[2311.5,2.41643949],[2311.6,7.349],[2311.7,1.49752479],[2312.0,3.58394076],[2312.1,0.21622]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743158987,[[2309.8,2.32081592],[2309.4,1.71515425],[2308.8,7.99669425],[2308.5,63.32147],[2306.6,6.411]],[[2310.7,2.336804],[2310.8,8.90269425],[2310.9,0.00384745],[2311.0,0.21632],[2311.2,5.08263501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743195830,[[2311.4,2.18945301],[2311.1,1.49869425],[2310.8,41.01633],[2310.5,7.96869425],[2308.2,23.3437026]],[[2311.9,0.00388376],[2312.1,2.28580399],[2312.2,7.445],[2312.4,0.21619],[2312.6,1.49869425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743220052,[[2313.0,2.23941944],[2312.8,0.00523255],[2312.4,2.01568178],[2312.0,40.8],[2311.9,6.70293906]],[[2313.6,2.17508276],[2313.8,7.432],[2314.1,2.01568178],[2314.3,0.21601],[2314.6,8.63969]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743249270,[[2312.9,2.08431784],[2312.8,2.01568178],[2312.5,0.21926061],[2312.1,8.6486],[2311.9,15.10932]],[[2313.8,2.14324409],[2313.9,0.00346498],[2314.0,7.439],[2314.3,3.5725431],[2314.6,2.23167178]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743339436,[[2313.4,1.58733969],[2313.3,1.49435495],[2313.1,1.49435495],[2312.8,0.21614],[2312.5,0.00308061]],[[2314.0,1.60993765],[2314.3,1.49435495],[2314.4,3.7885531],[2314.5,7.58],[2314.6,5.35827913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743387375,[[2312.7,1.81149693],[2312.6,1.49435495],[2312.5,0.00308061],[2312.4,1.71053495],[2312.1,8.64852]],[[2313.5,1.53659834],[2313.6,9.06935495],[2314.1,5.09092189],[2314.2,4.324],[2314.3,5.570031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743423196,[[2313.7,1.49523242],[2313.6,1.4949216],[2313.3,0.2161],[2313.0,10.1402416],[2312.7,8.64623]],[[2314.3,0.00364071],[2314.4,1.48962564],[2314.8,3.5933422],[2314.9,7.576],[2315.0,6.02039548]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743449121,[[2313.4,1.44267174],[2313.1,0.21612],[2313.0,1.4949216],[2312.7,0.21360339],[2312.6,6.029]],[[2314.0,1.48962564],[2314.4,3.5933422],[2314.5,14.4459326],[2314.7,6.92965558],[2315.4,8.85659908]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743531782,[[2312.5,1.52221028],[2312.4,1.49595196],[2312.1,41.01622],[2312.0,6.15008155],[2311.6,8.87069321]],[[2313.3,1.43162241],[2313.7,7.671],[2313.8,3.57875058],[2314.0,5.354011],[2314.2,5.81995196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743571010,[[2312.9,1.39676374],[2312.8,1.49595196],[2312.5,4.52143186],[2312.4,1.71214196],[2312.0,46.98508155]],[[2313.6,1.44214186],[2314.0,0.21605],[2314.1,7.647],[2314.2,9.41457408],[2314.4,5.39193318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743595734,[[2311.7,1.32614287],[2311.3,1.494776],[2310.9,0.21632],[2310.6,7.646776],[2309.8,13.85153]],[[2312.0,1.40981144],[2312.3,1.494776],[2312.7,7.85216],[2312.9,3.59727044],[2313.0,1.494776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743652569,[[2311.3,1.49791123],[2311.1,1.39679954],[2311.0,0.21632],[2310.6,7.62691123],[2310.5,0.00515814]],[[2312.3,0.61183021],[2312.5,0.00514885],[2312.6,4.326],[2312.7,1.71408123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743721824,[[2314.3,1.34479295],[2314.2,4.90274278],[2314.1,2.01662661],[2313.6,14.71223],[2313.3,8.64422]],[[2315.3,1.24058132],[2315.9,6.34262661],[2316.0,5.39193318],[2316.2,6.9148104],[2316.6,16.24614117]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743765547,[[2314.8,1.49022045],[2314.3,0.216],[2314.1,2.01591684],[2313.4,8.6437],[2311.6,6.411]],[[2315.6,1.31127694],[2315.9,0.27618859],[2316.0,3.80709758],[2316.2,5.39193318],[2316.5,4.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743789586,[[2315.7,1.48432718],[2315.6,0.00344555],[2315.2,5.922],[2315.1,0.21593],[2315.0,40.8]],[[2316.7,1.47745881],[2316.8,0.21578],[2317.2,8.63012],[2317.4,9.15285634],[2317.5,12.22017758]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743821111,[[2314.0,1.48432718],[2313.8,0.00345721],[2313.6,42.81591578],[2313.5,6.10909],[2313.1,0.21276707]],[[2315.0,1.59079445],[2315.4,3.59632672],[2315.5,2.01591578],[2315.6,5.59993186],[2315.7,7.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743872967,[[2314.2,1.61469765],[2314.1,1.493799],[2313.7,0.00349144],[2313.6,1.493799],[2310.0,6.411]],[[2314.7,1.60155957],[2315.0,1.493799],[2315.3,0.27452012],[2315.4,1.49888814],[2315.5,10.62023758]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743945123,[[2312.6,1.75254137],[2312.4,4.75078529],[2312.3,0.21619],[2312.2,2.01848948],[2312.0,40.8]],[[2313.6,1.86310808],[2314.0,6.97232535],[2314.1,2.23451948],[2314.6,15.38198157],[2322.3,44.93277654]]]
["bitfinex-derivatives","ETHF0:USTF0",1773743996983,[[2313.6,1.60158998],[2312.9,41.01614],[2312.7,2.01848948],[2312.1,8.64858],[2311.3,16.2785725]],[[2314.3,1.62165449],[2314.5,0.21599],[2314.6,5.61291034],[2314.7,6.916],[2314.8,5.3645452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744013791,[[2313.7,1.69274691],[2313.1,0.21612],[2312.9,2.02122375],[2312.7,49.66368414],[2311.0,18.10945429]],[[2314.6,1.69378209],[2314.9,6.9420575],[2315.0,3.59442086],[2315.2,5.5804752],[2315.4,6.74218157]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744057327,[[2312.9,1.40855197],[2312.6,0.21617],[2312.5,1.49498691],[2311.4,22.22292949],[2303.3,4.74756631]],[[2313.5,1.59381399],[2313.6,6.936],[2314.0,3.62651233],[2314.1,7.07557211],[2314.2,1.49498691]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744102958,[[2312.6,0.00484397],[2312.5,1.43319814],[2312.3,1.49523081],[2312.0,40.8],[2311.9,1.49523081]],[[2313.1,1.54214598],[2313.2,1.49523081],[2313.6,12.1248055],[2313.8,5.36866954],[2314.0,6.74218157]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744175810,[[2309.7,1.71526156],[2309.6,1.49882311],[2309.3,0.21647],[2309.0,55.70929],[2308.8,10.37257168]],[[2310.7,1.35462896],[2310.9,0.21633],[2311.0,6.923],[2311.2,5.10228208],[2311.6,11.27442504]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744214142,[[2310.1,1.53339729],[2310.0,1.49911934],[2309.6,0.21644],[2309.5,1.49911934],[2309.2,8.65958]],[[2310.8,0.00445098],[2310.9,1.79911934],[2311.0,1.16142278],[2311.1,1.49911934],[2311.3,3.82407163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744273980,[[2312.0,1.52400017],[2311.8,1.49750687],[2311.4,8.65117],[2311.3,0.21629],[2311.2,10.14959687]],[[2313.2,1.38566384],[2313.5,1.49750687],[2313.7,0.21607],[2313.8,5.41165745],[2313.9,0.21989761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744298005,[[2310.7,1.52400017],[2310.2,0.00320603],[2310.0,46.885],[2309.9,0.21641],[2309.7,2.02223634]],[[2311.0,1.82835449],[2311.2,1.17246939],[2311.5,0.0052471],[2311.7,0.21626],[2312.1,8.64903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744406883,[[2310.3,1.00612051],[2309.6,40.8],[2309.5,1.49781119],[2309.3,0.21647],[2308.8,1.49781119]],[[2310.8,1.73550026],[2311.0,1.49781119],[2311.1,0.21631],[2311.2,6.627],[2311.3,3.60758187]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744427293,[[2309.3,1.79369676],[2309.1,1.49781119],[2309.0,40.8],[2308.8,7.68481119],[2308.6,0.21186093]],[[2310.2,1.71649237],[2310.6,1.49781119],[2310.7,0.21635],[2310.8,10.23458187],[2311.0,5.40663361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744491539,[[2309.7,1.24216351],[2309.6,1.49936965],[2309.1,0.21649],[2308.8,1.49936965],[2308.5,40.8]],[[2310.4,1.74126788],[2310.5,1.49936965],[2310.6,0.0031559],[2310.7,6.82335],[2311.1,3.60838189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744536279,[[2309.5,1.05723014],[2309.2,1.49906656],[2309.1,0.21649],[2308.9,4.62721119],[2308.7,40.8]],[[2310.2,1.66262227],[2310.6,6.5731559],[2310.7,1.71541656],[2311.0,3.59604497],[2311.2,6.90570017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744637552,[[2307.6,0.66687812],[2307.5,4.81478699],[2307.4,0.00407104],[2307.3,1.71779988],[2307.1,1.50113988]],[[2308.2,1.6381422],[2308.8,1.50113988],[2308.9,10.31114718],[2309.1,5.40663361],[2309.2,6.75829202]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744671875,[[2307.7,1.58288269],[2307.3,4.85937288],[2307.2,0.00367847],[2307.1,1.50113988],[2307.0,0.21669]],[[2308.5,1.67932164],[2308.6,1.50113988],[2308.8,6.471],[2308.9,0.00558221],[2309.0,3.59604497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744709417,[[2307.1,1.59398869],[2307.0,1.50309472],[2306.8,0.21671],[2306.6,0.00474605],[2306.5,6.552]],[[2307.7,1.68843566],[2307.8,0.00463064],[2308.1,6.445],[2308.2,1.50309472],[2308.3,0.21658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744741137,[[2307.7,4.86601684],[2307.6,0.21664],[2307.5,1.50172454],[2307.0,10.16951454],[2306.9,0.21589586]],[[2308.4,0.00426001],[2308.8,6.12365836],[2308.9,6.436],[2309.0,1.50172454],[2309.1,3.61674536]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744773859,[[2311.4,4.60850431],[2311.3,0.11527729],[2310.4,0.21637],[2309.8,7.579],[2309.7,8.65758]],[[2312.0,1.89856909],[2312.1,6.06366933],[2312.4,0.00450236],[2312.7,6.318],[2312.9,0.27170597]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744801101,[[2310.1,1.80915476],[2310.0,0.00483579],[2309.9,41.01642],[2309.8,2.02221485],[2309.3,11.32735992]],[[2311.1,1.91665872],[2311.5,6.52427],[2311.6,2.02221485],[2312.1,8.64896],[2312.2,5.38883528]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744878458,[[2315.1,1.51396635],[2315.0,1.49859564],[2314.3,3.5870554],[2314.2,1.49859564],[2314.0,5.3805831]],[[2316.0,2.27521071],[2316.6,1.49859564],[2316.7,0.21579],[2317.2,29.11455564],[2319.3,4.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744902976,[[2313.0,2.90162392],[2312.9,4.85019172],[2312.7,3.5870554],[2312.6,0.00357886],[2312.5,5.3805831]],[[2313.6,3.4344587],[2313.7,2.88028882],[2314.2,0.00402605],[2314.3,6.54102],[2315.1,10.65141743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773744932497,[[2313.6,5.3805831],[2313.4,6.72572888],[2313.1,9.02537397],[2313.0,7.33513],[2312.6,0.00357886]],[[2314.0,3.3394052],[2314.1,6.313],[2314.2,0.00402605],[2314.4,0.216],[2314.7,2.01804964]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745069322,[[2312.7,3.7488632],[2312.6,1.49528526],[2312.5,0.00422271],[2312.1,0.21622],[2311.9,7.47596424]],[[2313.2,3.74172338],[2313.5,7.96928526],[2314.0,0.21604],[2314.1,0.0051332],[2314.3,1.17547446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745114143,[[2312.3,3.61600976],[2312.1,1.49561286],[2311.9,9.07315113],[2311.8,1.71185286],[2311.6,11.33723103]],[[2312.9,10.10950545],[2313.4,0.2161],[2313.5,1.49561286],[2313.7,3.61981334],[2314.0,4.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745176006,[[2312.5,3.24345131],[2312.4,1.49537505],[2312.2,0.00496258],[2312.1,0.21621],[2312.0,9.06978483]],[[2313.1,3.41964804],[2313.2,1.49537505],[2313.3,6.617],[2313.6,5.33713739],[2313.8,5.42972002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745233550,[[2313.6,3.35470022],[2313.5,1.4944591],[2313.3,9.07408954],[2313.0,11.33723103]],[[2314.3,3.35435852],[2314.7,6.98031035],[2315.0,5.33609144],[2315.2,5.42972002],[2318.4,27.1486001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745322316,[[2312.4,3.48580294],[2312.2,1.49748692],[2311.9,1.49442868],[2311.6,41.01626],[2310.8,13.84563]],[[2312.9,3.55766619],[2313.1,6.73888906],[2313.2,1.49442868],[2313.6,1.71050868],[2314.2,14.07108002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745363641,[[2312.4,3.84370078],[2312.0,0.21622],[2311.7,49.86978483],[2311.6,9.89482335]],[[2313.0,3.82992675],[2313.1,6.748],[2313.4,0.00423068],[2313.7,0.26369391],[2313.8,0.21606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745403081,[[2314.6,3.7247552],[2314.5,4.65202095],[2314.1,40.8],[2314.0,9.28581483],[2313.8,0.21775831]],[[2315.5,3.68131532],[2315.6,0.21589],[2315.7,0.00506669],[2315.8,7.05422627],[2316.3,14.27792035]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745433407,[[2314.8,3.7247552],[2314.5,8.021],[2314.4,41.016],[2314.3,9.06978483],[2314.2,2.01514734]],[[2315.6,3.52179559],[2315.7,6.775],[2315.9,2.01514734],[2316.0,0.21932208],[2316.1,0.26306515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745480566,[[2315.6,3.58079276],[2315.4,0.00530978],[2315.3,0.21591],[2315.1,9.06978483],[2315.0,40.8]],[[2316.3,3.36595195],[2316.8,0.21578],[2316.9,0.26657883],[2317.0,0.00484311],[2317.9,8.62739]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745549806,[[2317.1,3.44561595],[2316.9,4.9856267],[2316.7,0.21579],[2316.6,11.08156542],[2316.4,8.184]],[[2317.9,3.32282544],[2318.1,6.791],[2318.3,0.21564],[2318.4,0.00393959],[2318.5,5.94965739]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745578933,[[2319.4,3.43478108],[2318.9,2.00826737],[2318.8,0.21558],[2318.7,8.16],[2318.3,49.6440593]],[[2320.3,3.23770229],[2320.7,2.22368737],[2320.8,0.72760279],[2321.0,8.69106744],[2321.1,6.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745614355,[[2319.7,3.37466814],[2319.4,48.91],[2319.3,0.21554],[2319.0,8.89984913],[2317.9,13.80312]],[[2320.5,3.45494831],[2320.8,0.72760279],[2320.9,0.34566279],[2321.3,3.81165728],[2321.5,5.42972002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745642382,[[2319.5,3.40461207],[2318.8,2.22247407],[2318.7,6.68913548],[2318.4,0.21720923],[2318.3,16.64658]],[[2320.2,3.4466223],[2320.7,6.689],[2320.8,0.21541],[2321.1,8.61542],[2321.9,21.32192]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745685621,[[2319.8,0.06154946],[2319.7,4.4854211],[2319.6,0.00530868],[2319.5,0.21553],[2319.2,42.80484671]],[[2321.0,3.80675509],[2321.1,2.00484671],[2321.2,6.638],[2321.4,0.21535],[2321.8,3.60303789]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745769384,[[2319.3,3.5660895],[2318.8,0.21559],[2318.7,49.69984913],[2318.6,8.241],[2318.5,2.21776321]],[[2320.2,3.42217826],[2320.3,6.648],[2320.7,0.21542],[2320.8,2.00588017],[2320.9,12.22563018]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745799599,[[2321.3,3.42691032],[2321.0,2.00465096],[2320.9,0.21539],[2320.7,0.00508117],[2319.8,51.97191999]],[[2322.0,3.5708914],[2322.3,6.667],[2322.7,0.21523],[2322.8,2.00465096],[2323.1,1.46199794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745834226,[[2321.0,3.40875533],[2320.7,6.67421532],[2320.6,0.21959015],[2320.2,8.90679576],[2320.1,10.72289769]],[[2321.7,3.3043684],[2322.3,0.22003992],[2322.4,0.30361307],[2322.7,2.00406769],[2323.1,9.78015416]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745912287,[[2322.3,4.39741587],[2322.1,1.48398295],[2321.9,4.54593325],[2321.8,4.54593325],[2321.5,40.8]],[[2322.7,2.98000294],[2322.8,6.784],[2323.1,1.48398295],[2323.3,0.00440777],[2323.8,1.48398295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745938806,[[2322.6,3.16877205],[2322.5,4.86477807],[2322.4,8.6926466],[2322.2,0.21527],[2322.0,8.90679576]],[[2323.3,2.98394791],[2323.6,6.794],[2323.7,0.21514],[2323.9,0.81162562],[2324.2,3.61374748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773745981545,[[2323.2,2.89145384],[2323.1,1.48177133],[2322.6,18.88656709],[2322.5,0.21524],[2322.0,13.70467724]],[[2324.0,3.0434881],[2324.2,6.781],[2324.3,1.78517018],[2324.4,0.21508],[2324.5,3.61374748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746018671,[[2322.5,2.8711421],[2322.4,1.48201302],[2322.2,8.90679576],[2322.1,40.8],[2321.9,8.7343]],[[2323.3,2.78935258],[2323.4,1.48201302],[2323.8,1.48201302],[2323.9,6.77],[2324.1,0.2151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746095534,[[2323.2,2.97544143],[2323.0,1.4818891],[2322.7,0.21523],[2322.6,10.42691787],[2322.5,40.8]],[[2324.0,2.79637056],[2324.2,0.21509],[2324.3,0.29815863],[2324.5,1.4818891],[2324.7,3.60697231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746127661,[[2327.3,10.67905465],[2326.9,0.21484],[2326.8,0.00370466],[2326.6,8.59487],[2326.5,8.69]],[[2327.7,0.87563288],[2327.9,9.37571316],[2328.6,6.926],[2328.8,0.21467],[2329.2,1.99316557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746156881,[[2327.6,9.08967913],[2327.5,8.706],[2327.3,5.30098412],[2327.1,6.7964704],[2327.0,1.99402159]],[[2328.4,9.1240948],[2328.5,6.962],[2328.7,0.21467],[2328.8,1.99402159],[2329.3,0.00396052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746188208,[[2326.1,9.36876273],[2326.0,0.00552623],[2325.8,5.30098412],[2325.6,6.5816504],[2325.5,8.764]],[[2326.6,8.98962776],[2326.7,7.053],[2326.9,0.21484],[2327.1,1.99402159],[2327.5,4.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746229340,[[2324.3,9.01551904],[2324.2,0.21509],[2323.6,49.4059],[2323.4,8.6065],[2323.2,8.7647443]],[[2325.4,8.62380073],[2325.5,7.093],[2325.6,1.9955741],[2325.8,0.21495],[2326.1,4.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746283477,[[2328.6,6.60758537],[2328.5,8.04429026],[2328.4,0.21469],[2328.2,17.69926684],[2328.0,8.58976]],[[2329.7,11.74848716],[2329.8,7.399],[2329.9,1.99757499],[2330.5,0.21451],[2330.8,12.88658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746319906,[[2329.2,11.07440144],[2329.0,6.60434075],[2328.8,9.081],[2328.7,4.8173336],[2328.5,10.73649181]],[[2330.1,11.98419879],[2330.5,1.99222497],[2331.0,0.21447],[2331.2,13.09336567]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746364153,[[2327.9,11.86566555],[2327.6,6.60434075],[2327.2,17.98026684],[2326.9,8.59369]],[[2328.6,10.85879781],[2328.7,7.674],[2329.1,0.21464],[2329.2,1.99007464],[2329.6,4.50954762]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746411480,[[2330.3,10.69169343],[2330.2,3.52492364],[2330.0,5.28157241],[2329.9,9.394],[2329.8,6.60434075]],[[2331.2,10.78057476],[2331.3,0.00412829],[2331.4,9.81204432],[2331.7,0.53558419],[2332.0,8.57522]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746423997,[[2329.2,0.00361638],[2329.1,10.69169343],[2329.0,12.93704827],[2328.8,5.28157241],[2328.6,6.60434075]],[[2329.8,10.78057476],[2329.9,7.859],[2330.2,1.99104432],[2330.3,0.21454],[2330.8,8.57979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746487639,[[2327.9,10.93012436],[2327.8,9.79],[2327.6,5.49634241],[2327.4,6.60434075],[2327.2,1.98745015]],[[2328.8,8.143],[2329.1,0.21464],[2329.7,1.9926325],[2330.4,7.515],[2330.5,16.09589]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746526682,[[2330.1,5.69794267],[2329.9,0.21919176],[2329.7,5.48659003],[2329.5,5.32667419],[2329.2,6.65834274]],[[2331.0,11.21726126],[2331.1,8.206],[2331.8,1.99220342],[2332.0,0.21437],[2332.2,8.57916632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746557193,[[2330.4,10.81770927],[2330.2,6.65834274],[2330.1,0.21454],[2330.0,9.951],[2329.9,0.00463176]],[[2331.2,10.63021604],[2331.3,8.339],[2331.4,1.99220342],[2331.9,0.21439],[2332.2,8.57909632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746597524,[[2330.0,10.1170648],[2329.9,16.8399745],[2329.6,1.47273275],[2329.5,9.09299879],[2329.2,42.27273275]],[[2330.5,10.80731227],[2330.6,8.521],[2331.1,1.47273275],[2331.2,0.21445],[2331.6,1.47273275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746686615,[[2329.6,10.04100585],[2329.5,1.47250689],[2329.3,17.52327935],[2329.2,0.21882546],[2329.1,6.65834274]],[[2330.0,10.39877236],[2330.1,8.947],[2330.3,1.47250689],[2330.8,0.21449],[2331.5,8.57703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746725954,[[2330.2,5.29777246],[2330.1,10.13697653],[2330.0,17.66834274],[2329.9,0.21456],[2329.6,10.35185458]],[[2330.9,11.22715431],[2331.0,9.078],[2331.1,0.00319801],[2331.3,0.21444],[2331.6,1.47344579]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746773079,[[2330.1,9.50941173],[2329.9,11.268],[2329.5,5.29508351],[2329.4,1.98829234],[2329.3,6.6130639]],[[2330.8,9.14780301],[2331.2,9.28],[2331.3,1.98829234],[2331.5,0.21443],[2331.9,8.57554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746808298,[[2330.7,9.22084021],[2330.6,6.76342111],[2330.4,6.6130639],[2330.2,0.21453],[2330.0,8.7967703]],[[2331.5,1.47620993],[2331.7,9.345],[2331.8,9.05949546],[2332.2,1.68534476],[2332.3,3.57871919]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746916782,[[2329.7,8.01705491],[2329.4,1.47226823],[2329.2,1.47226823],[2329.1,0.21464],[2329.0,8.83165474]],[[2330.4,8.15033831],[2330.7,0.21449],[2331.0,1.47226823],[2331.3,0.00431447],[2331.5,12.17731226]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746954806,[[2327.8,7.52201786],[2327.3,0.2148],[2327.2,1.47350614],[2327.0,11.392],[2326.9,40.8]],[[2328.5,7.58087059],[2328.6,11.21550614],[2329.0,0.21928749],[2329.2,1.47350614],[2329.6,8.58408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773746984231,[[2328.0,8.77807057],[2327.8,0.21475],[2327.7,1.47350614],[2327.5,1.47350614],[2327.4,40.8]],[[2328.8,7.86874343],[2329.0,9.84263749],[2329.2,1.47350614],[2329.8,1.47350614],[2330.0,3.57681089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747025077,[[2327.4,8.51683404],[2327.1,12.88728509],[2327.0,0.21483],[2326.9,1.47528509],[2326.7,8.81391578]],[[2328.0,9.66566817],[2328.2,0.00364573],[2328.6,1.47528509],[2328.9,0.21466],[2329.0,9.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747058008,[[2326.4,8.5950355],[2326.3,0.2149],[2325.9,1.99316552],[2325.7,8.59826],[2325.6,20.24891578]],[[2327.6,8.82539157],[2327.7,1.99316552],[2328.1,10.10774],[2328.6,8.58769],[2328.7,3.57681089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747148966,[[2327.3,7.63294363],[2327.2,11.85681],[2327.0,42.79465087],[2326.5,8.59513],[2325.7,13.75686]],[[2328.1,0.0038983],[2328.2,8.16159262],[2328.4,0.2829762],[2328.5,10.0],[2328.7,9.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747199500,[[2326.2,7.53763406],[2326.1,0.00464726],[2325.7,1.69279197],[2325.6,11.781],[2325.2,8.85658139]],[[2327.1,9.1169163],[2327.3,1.69264197],[2327.6,9.965],[2327.7,3.57681089],[2327.8,0.20951164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747270651,[[2326.1,7.43423219],[2325.9,1.57622267],[2325.7,13.19622267],[2325.3,0.21498],[2325.1,40.8]],[[2326.5,7.52837613],[2326.7,0.0039743],[2326.8,1.47622267],[2327.4,1.69102267],[2327.7,8.59108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747280458,[[2329.1,7.43423219],[2329.0,1.99121795],[2328.6,0.21468],[2328.5,0.00374168],[2328.4,8.58816]],[[2330.0,17.52837613],[2330.8,11.83727602],[2330.9,2.20568795],[2331.5,13.72355],[2331.7,12.15938601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747381238,[[2328.5,7.53286474],[2328.4,4.80184316],[2328.3,2.20598966],[2328.1,8.85658139],[2327.8,8.59023]],[[2329.9,7.10864347],[2330.0,10.27415642],[2330.1,1.99128966],[2330.3,0.21454],[2330.5,10.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747415765,[[2328.8,8.72233578],[2328.7,0.21467],[2328.3,20.51558139],[2328.0,1.47477534]],[[2329.6,6.86301198],[2329.7,1.47477534],[2329.9,0.00400295],[2330.0,10.0],[2330.2,0.27616715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747456215,[[2330.4,7.06757098],[2330.3,0.21453],[2330.1,11.707],[2329.8,17.43941139],[2329.4,19.60187473]],[[2331.5,7.30040538],[2331.6,0.00532311],[2331.8,0.21439],[2331.9,0.27282272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747494535,[[2329.1,0.00301997],[2328.9,7.06068253],[2328.8,1.47407194],[2328.5,12.02169],[2328.0,1.47407194]],[[2329.7,8.75363639],[2329.8,0.00370817],[2330.3,0.21453],[2330.7,12.15388397],[2363.0,31.67336678]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747603532,[[2329.6,7.17614232],[2329.5,0.2146],[2329.4,1.47397897],[2329.2,20.92758139],[2328.8,19.60388473]],[[2330.2,6.97320345],[2330.3,0.0055046],[2330.7,1.47397897],[2330.8,10.047],[2331.1,3.57392397]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747650672,[[2329.8,7.17232716],[2329.7,12.14446495],[2329.6,1.68923182],[2329.2,10.33122321],[2328.6,8.58726]],[[2330.4,6.6101046],[2330.5,1.47464182],[2330.9,1.47464182],[2331.1,10.38462794],[2331.2,13.60592397]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747707930,[[2330.2,6.78040006],[2330.1,1.47324363],[2330.0,0.21455],[2329.8,10.32982502],[2329.6,0.00545995]],[[2331.1,6.67396958],[2331.4,1.47324363],[2331.5,1.15047396],[2331.6,0.21441],[2331.9,3.84674669]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747748967,[[2329.9,6.31022907],[2329.8,1.47411384],[2329.3,0.0043222],[2329.2,1.68873384],[2329.1,8.85658139]],[[2330.5,6.51860138],[2330.6,1.47411384],[2330.8,0.21449],[2331.0,1.47411384],[2331.1,0.00362794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747795809,[[2330.2,6.05437161],[2330.1,1.47326546],[2329.9,1.68782546],[2329.8,8.86785615],[2329.4,11.08482019]],[[2331.0,6.49423793],[2331.1,0.00362794],[2331.4,1.47326546],[2331.6,3.60302353],[2331.8,6.77470907]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747921529,[[2330.4,0.10738],[2330.3,5.98168442],[2330.2,0.21454],[2330.1,12.153],[2329.8,10.34063544]],[[2331.0,6.09271309],[2331.1,0.00362794],[2331.4,1.47277929],[2331.6,10.82291882],[2331.8,3.59359817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773747974464,[[2329.6,5.80433723],[2329.5,0.21459],[2329.4,1.47369531],[2329.2,12.204],[2328.9,8.86785615]],[[2330.3,5.76721949],[2330.4,1.47369531],[2331.0,1.47369531],[2331.1,13.25092928],[2331.2,0.21445]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748009381,[[2328.9,12.246],[2328.7,8.85454346]],[[2330.3,7.50613899],[2330.8,9.619],[2331.4,12.16731479]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748047513,[[2329.4,5.03869949],[2329.3,1.68877679],[2328.9,13.79369775],[2328.8,8.5866],[2328.7,1.47415679]],[[2330.1,5.39885664],[2330.2,0.00418605],[2330.7,11.05815679],[2331.0,1.47415679],[2331.1,3.80434479]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748142701,[[2331.7,6.58307827],[2331.2,4.84570413],[2331.0,1.47173841],[2330.9,0.21446],[2330.6,17.43241699]],[[2332.6,4.98279813],[2332.7,1.47173841],[2333.2,9.37222043],[2333.3,1.47173841],[2333.4,0.21425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748164524,[[2330.9,4.69637258],[2330.6,8.58018],[2330.4,1.98802467],[2330.3,8.58104],[2330.2,8.58165]],[[2331.5,4.4e-06],[2331.9,5.17948165],[2332.7,0.21431],[2333.0,1.98802467],[2333.1,3.57063425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748211945,[[2332.6,0.11566627],[2332.5,0.57457935],[2332.1,5.30407646],[2331.2,19.6622944],[2329.7,17.7354311]],[[2333.0,5.70715158],[2333.1,7.11818686],[2333.3,9.15856899],[2333.9,0.27145957],[2334.1,1.98802467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748236978,[[2330.7,0.12219],[2330.6,0.00452238],[2330.5,12.47151],[2330.4,3.7080316],[2330.2,8.61542483]],[[2331.2,5.6866228],[2331.3,9.384],[2331.6,0.00415649],[2331.9,1.98532925],[2332.6,0.21317436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748314024,[[2329.6,5.90496885],[2329.5,0.2146],[2329.4,0.00538586],[2329.3,12.5],[2329.0,49.38593]],[[2330.4,0.00327652],[2330.5,5.96441377],[2330.8,9.479],[2331.3,1.98987952],[2331.9,10.56548952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748359258,[[2329.8,5.34036815],[2329.7,1.47276593],[2329.5,0.21459],[2329.3,8.11549445],[2328.8,8.85257699]],[[2330.4,5.63423293],[2330.5,1.47276593],[2330.7,9.465],[2331.0,1.47276593],[2331.6,0.21441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748397199,[[2330.3,5.60190562],[2330.1,1.47276593],[2330.0,19.12572852],[2329.7,0.21951913],[2329.6,8.85257699]],[[2330.8,5.12901178],[2331.0,0.00504674],[2331.4,9.453],[2331.6,1.47276593],[2332.9,16.50915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748442430,[[2327.5,5.10282637],[2327.2,0.21481],[2327.1,1.47275805],[2327.0,12.515],[2326.7,8.5944]],[[2328.6,4.90943617],[2328.7,1.47275805],[2329.2,1.68738805],[2329.5,18.00449],[2329.7,8.58374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748479160,[[2326.0,4.66885775],[2325.7,0.21494],[2325.6,1.99475779],[2325.4,40.8],[2325.0,17.45326699]],[[2327.0,4.75050782],[2327.1,0.00319664],[2327.2,0.21482],[2327.4,1.99475779],[2327.7,8.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748538316,[[2325.1,4.30780283],[2324.6,1.59345208],[2324.4,12.342],[2324.3,8.85257699],[2324.2,0.81354869]],[[2326.2,4.64229381],[2326.3,1.59330208],[2326.8,9.97272208],[2326.9,3.56736486],[2327.0,8.59361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748610673,[[2325.9,4.31342886],[2325.6,0.21495],[2325.5,12.312],[2325.2,2.12706071],[2325.0,31.21426699]],[[2327.1,4.09068782],[2327.3,4.57578459],[2327.4,0.2148],[2327.6,5.69442557],[2327.7,0.00102609]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748642801,[[2325.4,4.07455824],[2325.3,0.0047502],[2325.2,14.58338402],[2324.9,8.85257699],[2324.7,8.60181]],[[2326.6,4.53593939],[2326.7,0.28207562],[2327.1,0.00378991],[2327.2,3.56736486],[2327.3,8.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748681134,[[2326.5,4.16545949],[2326.4,12.313],[2325.9,1.37909443],[2325.8,9.06751699],[2325.4,12.46373883]],[[2326.9,4.47329248],[2327.4,0.21479],[2327.5,0.28616347],[2327.6,1.37909443],[2327.8,3.59936932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748728991,[[2327.8,0.12083],[2327.7,0.05620494],[2327.5,19.08417149],[2327.4,0.21479],[2327.3,2.12495712]],[[2328.2,4.76176603],[2329.0,0.28050909],[2329.3,2.33958712],[2329.4,8.645],[2329.9,20.29388194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748846585,[[2327.7,4.70703604],[2327.5,0.00360664],[2327.4,1.3769971],[2327.1,0.21482],[2326.9,8.85257699]],[[2328.2,4.61176556],[2328.6,1.3769971],[2328.7,0.21468],[2328.8,0.00461366],[2328.9,1.3769971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748897723,[[2326.9,0.00313576],[2326.7,4.31959428],[2326.3,12.105],[2326.2,41.0149],[2326.1,1.37657261]],[[2327.9,4.71566841],[2328.0,1.37657261],[2328.6,8.80243],[2328.7,11.92785935],[2329.4,18.03276]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748942768,[[2326.9,4.33515161],[2326.5,12.437],[2326.3,0.22024578],[2326.1,9.06886162],[2325.8,8.59758]],[[2327.9,4.13591224],[2328.4,0.21471],[2328.6,3.58285935],[2328.8,13.96992194],[2329.3,15.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773748984799,[[2327.4,3.96553872],[2327.3,0.2148],[2327.0,2.12604465],[2326.9,12.339],[2326.8,8.59394]],[[2328.3,4.31862429],[2329.1,3.79750935],[2329.3,2.12604465],[2329.4,5.38296194],[2330.6,11.2425265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749079177,[[2328.2,3.7361704],[2328.1,0.00439256],[2328.0,1.37751352],[2327.6,0.21475],[2327.5,1.37751352]],[[2329.0,4.08963018],[2329.1,1.37751352],[2329.6,1.59209352],[2329.8,7.964],[2329.9,12.16491935]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749141227,[[2329.0,3.77614378],[2328.9,1.37466394],[2328.7,0.00544657],[2328.5,40.8],[2328.4,0.21467]],[[2330.1,3.93455476],[2330.2,0.21451],[2330.6,9.20466394],[2330.8,8.57884],[2330.9,3.58285935]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749182868,[[2328.2,3.85368928],[2328.1,1.37466394],[2328.0,9.07139266],[2327.8,11.9],[2326.6,23.0315022]],[[2329.4,3.56259362],[2329.5,0.00479668],[2329.9,1.58921394],[2330.1,11.3361525],[2338.5,53.54457435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749243016,[[2330.9,3.44665692],[2330.8,1.37657719],[2330.4,0.21449],[2330.3,1.37657719],[2330.0,20.45736]],[[2331.5,3.74058984],[2331.7,0.28280436],[2331.9,1.37657719],[2332.3,7.623],[2332.6,0.21167419]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749324061,[[2329.6,3.15636554],[2329.1,1.37602067],[2328.9,10.22859766],[2328.7,11.747],[2328.3,8.58767]],[[2330.2,3.21359717],[2330.3,1.37602067],[2330.6,0.21448],[2330.9,11.0200189],[2331.0,6.76822532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749372009,[[2330.0,2.99516287],[2329.8,1.37602067],[2329.4,11.551],[2329.3,40.8],[2329.2,0.2146]],[[2330.6,3.02763482],[2330.9,1.37602067],[2331.0,0.21444],[2331.7,4.95436719],[2331.9,12.74420465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749412341,[[2329.9,0.00366451],[2329.7,3.06388379],[2329.5,12.98191304],[2329.1,0.21461],[2328.7,8.80402807]],[[2330.7,3.06019286],[2331.1,1.37491304],[2331.3,0.21442],[2331.5,3.57834652],[2331.6,8.65048717]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749440266,[[2332.1,2.9244243],[2331.8,0.00502742],[2331.7,0.21437],[2331.3,40.8],[2330.8,8.5784]],[[2333.0,2.84036597],[2333.5,0.49113137],[2333.7,8.56812],[2333.9,15.67336],[2334.0,2.11788685]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749494003,[[2329.7,2.70969151],[2329.2,52.4846],[2329.1,2.11988054],[2329.0,8.85257699],[2328.9,8.80532816]],[[2330.9,2.98646871],[2331.0,0.21444],[2331.4,2.11988054],[2331.5,7.022],[2331.9,8.57471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749575647,[[2325.9,0.1],[2325.8,2.62223685],[2325.7,0.21492],[2324.9,10.72810715],[2324.7,40.8]],[[2327.2,2.92927978],[2327.3,2.12797715],[2327.6,8.59055],[2327.8,12.16381073],[2327.9,0.00365602]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749608765,[[2326.7,2.60598216],[2326.4,0.21486],[2326.2,10.962],[2326.1,8.59574],[2325.8,2.12765758]],[[2327.8,2.69741233],[2327.9,0.00365602],[2328.1,0.21471],[2328.4,5.70153831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749647195,[[2326.7,2.6099679],[2326.2,10.921],[2326.1,0.21489],[2325.8,40.8],[2325.7,8.98350717]],[[2327.5,2.74306157],[2327.6,0.21475],[2328.1,3.57388073],[2328.3,20.77260678],[2328.4,0.21105636]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749683136,[[2326.3,1.63844635],[2326.2,10.861],[2326.1,0.21489],[2325.9,10.36646383],[2325.6,11.0846444]],[[2327.3,2.60517932],[2327.6,1.59356977],[2327.8,3.59582222],[2328.0,5.3608211],[2328.2,16.66806615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749778497,[[2323.8,2.4211814],[2323.6,10.721],[2323.5,1.38445694],[2323.4,0.21514],[2322.9,58.35269182]],[[2324.9,2.39759574],[2325.0,0.00359168],[2325.1,0.21499],[2325.2,3.56995357],[2325.4,6.74457637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749804016,[[2324.3,2.52688963],[2323.8,0.21511],[2323.7,8.94525182],[2323.5,8.60946053],[2323.0,7.518]],[[2325.3,2.36034483],[2325.8,0.00455935],[2325.9,0.21492],[2326.1,3.56995357],[2326.3,5.36419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749832237,[[2323.5,2.39299803],[2323.4,0.21514],[2323.3,0.0043386],[2322.9,28.14686182],[2322.8,2.13218928]],[[2324.7,2.37916433],[2324.8,5.39034178],[2325.0,0.215],[2325.1,3.56995357],[2325.2,2.13218928]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749863479,[[2325.0,2.64486044],[2324.8,1.38091626],[2324.4,15.32966265],[2324.2,8.60294],[2324.1,8.60322]],[[2325.5,8.5360497],[2325.8,0.00455935],[2326.0,1.38091626],[2326.5,0.28209628],[2326.9,7.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749944937,[[2322.5,3.30357058],[2322.2,10.221],[2322.1,19.73301907],[2321.9,8.61125],[2321.7,19.91089341]],[[2323.6,1.65908702],[2324.0,0.27370763],[2324.3,6.231],[2324.6,7.93839104]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749975867,[[2331.1,3.04890989],[2331.0,8.57784],[2330.8,8.79303],[2330.6,8.57932],[2327.7,13.53167085]],[[2332.1,2.27592602],[2332.2,0.00342905],[2332.3,6.068],[2332.5,2.13548729],[2332.8,0.26893165]]]
["bitfinex-derivatives","ETHF0:USTF0",1773749997488,[[2333.7,3.4086797],[2333.6,0.2142],[2333.0,8.57027],[2332.9,4.91924299],[2332.4,22.28858]],[[2334.7,9.71760284],[2335.2,4.55382283],[2335.6,4.55382283],[2335.8,2.19063881],[2335.9,13.32780283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750016606,[[2332.9,3.69831519],[2332.8,0.21428],[2332.1,8.57375],[2332.0,2.1160747],[2331.1,11.0846444]],[[2333.8,6.2437922],[2334.1,3.56560284],[2334.7,0.2141],[2334.9,8.56377],[2335.1,8.56297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750045820,[[2333.6,3.61872311],[2333.5,0.21421],[2333.1,17.43832784],[2332.8,8.57095],[2332.7,11.0846444]],[[2334.4,0.00549199],[2334.6,3.39986906],[2334.9,6.229],[2335.0,0.21408],[2335.4,3.56849946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750111881,[[2330.4,3.43327414],[2330.3,0.2145],[2330.1,2.11287178],[2330.0,8.58138],[2329.8,8.58213]],[[2332.3,3.46295361],[2332.4,2.11287178],[2332.6,0.21429],[2332.8,3.56204382],[2332.9,8.57086]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750146511,[[2330.7,3.22113208],[2330.6,0.21448],[2330.0,8.58636571],[2329.8,27.23162599],[2329.4,19.6680444]],[[2331.5,3.35007245],[2331.8,3.56204382],[2331.9,0.00512275],[2332.0,5.51660949],[2336.4,42.28547192]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750166429,[[2330.7,3.22113208],[2330.3,0.2145],[2330.1,9.707],[2329.9,8.94349599],[2329.8,37.32552]],[[2331.9,3.35007245],[2332.0,4.82295972],[2332.6,5.51655949],[2332.7,14.61303137],[2332.8,8.85996788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750224786,[[2331.4,3.06180962],[2331.2,0.21442],[2331.0,8.92838879],[2330.9,11.6880154],[2330.6,11.0846444]],[[2332.3,3.04213506],[2332.6,6.002],[2332.8,5.92311889],[2333.0,5.36578566],[2333.9,27.25103013]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750318867,[[2325.0,2.99252837],[2324.9,0.215],[2324.4,2.13183158],[2324.3,8.60222],[2324.1,8.60317]],[[2325.8,3.27912015],[2326.2,0.00359591],[2326.3,5.954],[2326.4,3.58356309],[2326.6,7.51563687]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750343089,[[2322.7,3.01187877],[2322.4,0.21523],[2322.0,9.16],[2321.9,2.13183158],[2321.8,8.92838879]],[[2324.2,3.21491913],[2324.3,11.95273826],[2324.4,0.00486267],[2324.5,8.602],[2324.6,3.58356309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750366799,[[2320.6,3.14337065],[2320.5,0.21541],[2320.4,9.116],[2320.0,10.0],[2319.8,8.61897]],[[2322.1,3.18599447],[2322.2,5.49068211],[2322.5,8.89334401],[2322.6,2.1370443],[2322.7,3.58356309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750393321,[[2321.2,3.20882235],[2321.1,0.21535],[2320.7,8.92838879],[2320.6,2.1370529],[2320.4,40.8]],[[2322.5,3.25857903],[2322.6,0.00555612],[2323.0,0.21519],[2323.3,3.58356309],[2323.4,8.60609]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750448955,[[2319.5,5.15266685],[2319.4,9.30254],[2319.0,10.76799735],[2318.9,0.00525213],[2318.8,8.62368]],[[2320.8,5.26345848],[2321.0,0.48453361],[2321.4,5.6959422],[2321.5,5.876],[2321.6,5.32635728]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750480171,[[2320.1,4.83094989],[2319.7,0.2155],[2319.1,19.76261735],[2318.9,8.6232],[2318.4,11.07283883]],[[2320.8,4.69191648],[2321.2,3.55090485],[2321.3,5.878],[2321.4,5.54170728],[2328.6,44.9701062]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750507099,[[2321.0,4.82732804],[2320.8,0.2154],[2320.5,8.919],[2320.3,40.8],[2320.2,8.61831]],[[2322.0,5.10781553],[2322.2,0.26934802],[2322.6,6.13924],[2323.0,0.2101813],[2323.1,10.74727135]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750534425,[[2320.7,5.07891916],[2320.5,0.21543],[2320.1,0.00362185],[2319.9,49.41947],[2319.8,8.61987]],[[2321.2,5.95],[2321.3,4.61994946],[2322.1,0.21529],[2322.6,2.35447427],[2323.0,6.59848029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750569135,[[2319.9,4.6175672],[2319.8,0.2155],[2319.5,0.00482904],[2319.1,2.1388912],[2319.0,17.59573972]],[[2320.4,5.972],[2320.6,4.98374439],[2321.2,0.21537],[2321.3,2.14414378],[2321.5,3.57445345]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750639783,[[2320.0,4.07733874],[2319.5,0.21553],[2319.1,18.98189859],[2319.0,8.663],[2318.9,8.62329]],[[2320.5,4.57850155],[2321.0,6.055],[2321.2,1.60178887],[2321.5,3.57930593],[2321.7,5.35171442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750666811,[[2321.3,4.42954465],[2321.2,0.21537],[2320.9,2.14140739],[2320.7,49.41658],[2319.9,11.07283883]],[[2322.1,4.04665159],[2322.9,6.057],[2323.0,0.2152],[2323.2,3.57930593],[2324.6,11.98464676]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750700951,[[2320.5,4.18380491],[2320.4,0.21544],[2320.3,0.00456658],[2320.0,8.584],[2319.9,10.75700836]],[[2321.7,3.25845414],[2321.8,6.05],[2322.0,2.13728836],[2322.1,3.57930593],[2322.2,0.0034504]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750726879,[[2321.3,4.2349063],[2321.2,8.535],[2321.0,0.21538],[2320.6,8.97287972],[2320.5,8.61722]],[[2323.6,2.90268394],[2323.7,6.002],[2323.9,0.21512],[2324.1,8.60452],[2324.2,6.44639092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750756512,[[2322.4,4.06849578],[2321.8,8.68331],[2321.2,17.58767972],[2321.1,0.220525],[2319.0,0.431]],[[2323.3,2.92704653],[2323.4,0.21516],[2323.5,0.0032058],[2323.6,0.26619405],[2323.9,9.56856338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750822477,[[2322.8,3.75917392],[2322.7,0.21523],[2322.4,0.00443265],[2322.3,8.309],[2322.2,8.61101]],[[2324.0,3.87310983],[2324.3,2.13523529],[2324.4,0.21507],[2324.7,3.57027426],[2324.9,19.11394442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750834389,[[2322.8,3.75917392],[2322.4,0.00443265],[2322.2,41.01527],[2322.1,8.284],[2321.9,7.532]],[[2323.8,3.87310983],[2323.9,2.13523529],[2324.1,0.2151],[2324.5,12.17309426],[2324.6,5.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750891327,[[2321.8,0.00399459],[2321.7,3.82706595],[2321.3,0.21535],[2321.2,8.139],[2320.8,8.97287972]],[[2322.5,3.79065791],[2322.6,5.975],[2322.9,3.57027426],[2323.1,5.57248356],[2323.3,15.31454207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750917165,[[2318.7,3.63596759],[2318.2,0.21565],[2318.0,10.76938354],[2317.9,8.068],[2317.7,8.62782]],[[2319.4,3.54710173],[2320.3,8.13860354],[2320.6,0.21543],[2320.9,11.849],[2321.3,8.61458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773750973299,[[2315.2,3.78103224],[2315.1,0.00317178],[2315.0,0.21595],[2314.9,8.022],[2314.5,40.8]],[[2316.4,3.58975325],[2317.0,6.21776],[2317.2,0.00319426],[2317.4,15.08086455],[2319.4,13.41302648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751000616,[[2316.0,3.62759134],[2315.6,7.957],[2315.3,0.21591],[2314.8,19.75816427],[2314.6,11.24290486]],[[2317.0,3.91720493],[2317.2,0.00319426],[2317.4,0.21572],[2317.6,3.57027426],[2317.7,13.20707692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751024232,[[2314.4,3.86294525],[2314.3,0.00559427],[2314.2,7.939],[2313.9,0.21604],[2313.5,17.61633972]],[[2315.6,3.72450863],[2315.7,0.21588],[2315.9,2.14666455],[2316.1,3.57027426],[2316.3,5.32168103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751065168,[[2315.6,3.87464719],[2315.1,7.907],[2315.0,0.00473718],[2314.7,0.21597],[2314.6,2.14818936]],[[2316.4,3.84679711],[2316.5,2.14818936],[2316.6,0.2158],[2316.7,0.00057583],[2317.0,3.57027426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751147834,[[2321.6,7.797],[2321.5,3.56865054],[2320.9,4.68194587],[2320.8,2.35301771],[2320.7,0.00306379]],[[2323.1,3.36828812],[2323.2,5.49596106],[2323.3,0.27878713],[2323.4,0.21517],[2323.5,3.56623192]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751206582,[[2320.7,3.11935181],[2320.4,7.669],[2320.0,0.21548],[2319.9,2.13577396],[2319.5,8.62124]],[[2321.8,3.36423536],[2321.9,2.13577396],[2322.2,0.21528],[2322.5,12.16528784],[2324.3,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751227698,[[2319.8,3.07195392],[2319.7,0.21551],[2319.4,0.00452475],[2319.3,8.62184],[2319.0,8.62295]],[[2320.9,3.1011673],[2321.4,5.653],[2321.7,0.21533],[2322.0,5.69520135],[2322.1,27.55792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751264411,[[2321.4,3.10573781],[2321.3,0.21536],[2321.0,7.56],[2320.9,8.61591],[2320.7,8.61656]],[[2322.4,2.9888337],[2323.0,3.58474498],[2323.2,5.32168103],[2323.3,5.86218],[2324.3,27.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751309763,[[2320.5,2.97076597],[2320.3,0.21545],[2320.2,7.424],[2320.1,2.13589766],[2320.0,40.8]],[[2321.6,3.08752278],[2322.0,3.55333124],[2322.1,5.643],[2322.2,7.45757869],[2322.3,0.21527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751399556,[[2320.2,3.24125345],[2319.8,0.21549],[2319.3,48.122],[2319.2,1.16865153],[2318.9,10.76202741]],[[2320.7,3.24467889],[2321.2,2.35392741],[2321.5,10.10715491],[2321.8,13.15993631],[2321.9,9.234232]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751433873,[[2320.7,3.12249379],[2320.2,7.301],[2320.0,0.21548],[2319.7,49.42034],[2319.5,16.37505232]],[[2321.7,3.03147707],[2321.8,0.21532],[2321.9,2.13855741],[2322.2,3.59443226],[2322.3,5.385348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751487709,[[2320.8,3.19462202],[2320.6,0.21542],[2320.4,0.0042733],[2320.2,7.175],[2320.1,1.38607602]],[[2321.7,3.36673849],[2321.8,1.38607602],[2322.1,3.590232],[2322.2,0.00420026],[2322.4,0.21526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751524843,[[2320.3,3.37142892],[2320.2,0.21546],[2319.9,2.13922651],[2319.8,7.161],[2319.7,8.6202]],[[2321.1,3.20204645],[2321.9,0.21531],[2322.1,5.73201664],[2322.2,0.21316014],[2323.0,8.98032177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751630113,[[2317.8,3.17140809],[2317.7,0.00440419],[2317.5,7.277],[2317.2,0.21574],[2317.0,40.8]],[[2318.8,3.2009888],[2319.1,0.21556],[2319.2,5.647],[2319.3,12.18562869],[2319.5,13.96664804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751664331,[[2317.9,3.39937674],[2317.8,0.21568],[2317.6,7.162],[2317.3,8.62908],[2317.2,1.66872885]],[[2319.1,3.28839519],[2319.5,0.21553],[2319.6,1.66872885],[2319.8,0.21132084],[2319.9,3.57667089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751704879,[[2318.3,3.17413253],[2317.5,7.123],[2317.4,0.21571],[2317.0,66.08970508],[2316.5,1.66712431]],[[2319.0,3.33924633],[2319.1,0.21556],[2319.7,17.84433089],[2319.8,0.21870132],[2319.9,13.96524804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751741612,[[2318.5,3.27773731],[2318.4,0.21563],[2317.9,8.62718],[2317.6,15.66308],[2317.4,8.62878]],[[2319.6,3.31342235],[2319.8,0.2155],[2320.0,0.21519401],[2320.2,5.648],[2320.5,16.51036089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751844591,[[2316.6,2.7307365],[2316.5,0.00353885],[2316.4,0.21581],[2315.9,47.638],[2315.7,8.63515]],[[2317.6,3.24653708],[2317.7,0.21569],[2318.2,8.23641708],[2318.3,4.64972172],[2318.4,13.97468831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751889735,[[2316.5,2.42558477],[2316.2,0.21583],[2316.1,6.772],[2315.9,1.05963497],[2315.7,7.546]],[[2317.0,3.02147851],[2317.1,1.05963497],[2317.6,1.27534497],[2318.0,3.58669536],[2318.2,8.62636]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751930262,[[2314.7,3.14626371],[2314.5,0.00516063],[2314.4,8.64021],[2314.3,1.66936491],[2314.0,11.26715408]],[[2316.3,2.92920606],[2316.8,11.11930036],[2316.9,0.22044704],[2317.0,5.34527804],[2317.2,15.31161755]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751954784,[[2314.8,2.92126321],[2314.7,6.748],[2314.6,0.21598],[2314.2,8.6408],[2314.0,8.6416]],[[2315.9,3.05211021],[2316.5,0.22136674],[2316.6,3.55342277],[2316.8,5.62072617],[2316.9,8.6311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773751994111,[[2314.5,9.74679832],[2313.9,0.00340733],[2313.5,0.21608],[2313.2,8.64456],[2307.5,35.76754668]],[[2315.2,3.34358043],[2315.3,0.00480359],[2315.5,0.2159],[2315.6,3.55342277],[2315.8,5.55693317]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752075466,[[2316.3,2.09592118],[2316.1,6.757],[2315.4,0.2159],[2315.1,8.63751],[2314.9,8.63808]],[[2317.4,5.55458904],[2317.5,0.21571],[2317.9,14.28139],[2318.0,0.21981969],[2318.1,8.62669]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752101694,[[2315.6,2.79891937],[2315.5,6.9849],[2315.2,0.00325141],[2314.9,40.8],[2314.5,17.62254876]],[[2316.9,5.14145389],[2317.3,5.655],[2317.4,0.00520437],[2317.5,3.55608581],[2317.6,1.67141893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752146227,[[2315.7,2.60016676],[2315.6,6.756],[2315.5,0.21589],[2315.2,41.73134431],[2314.4,10.62842116]],[[2316.4,5.92442595],[2316.8,0.9280929],[2317.1,3.77183581],[2317.3,5.55447463],[2319.7,22.70016002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752186656,[[2316.8,0.00547095],[2316.7,4.29334635],[2316.5,6.871],[2316.4,0.21581],[2316.3,0.96409712]],[[2317.3,4.59463492],[2317.6,0.96409712],[2317.8,0.27882009],[2318.0,5.87067],[2318.3,0.21284728]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752257927,[[2314.0,4.88859963],[2313.9,0.21604],[2313.6,40.8],[2313.5,7.26406847],[2313.4,8.64373]],[[2314.7,5.24338779],[2315.3,0.00412339],[2315.6,0.21589],[2315.8,1.44700708],[2315.9,0.21787266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752306865,[[2315.2,5.12520762],[2315.1,0.00309372],[2315.0,0.96405919],[2314.6,7.345],[2314.1,25.08694968]],[[2315.9,4.74273728],[2316.3,0.00468177],[2316.4,0.96405919],[2316.6,0.31105757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752343996,[[2315.4,4.91969489],[2315.2,0.21593],[2315.0,8.44020275],[2314.4,0.21651388],[2314.2,11.26110968]],[[2316.1,3.60912148],[2316.2,5.656],[2316.3,0.00468177],[2316.9,0.35622004],[2317.0,0.21576]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752401554,[[2316.1,4.60736328],[2316.0,0.96324223],[2315.8,0.21586],[2315.6,4.94971991],[2315.3,16.14872]],[[2316.7,3.32333723],[2316.8,5.657],[2317.0,0.00329964],[2317.3,0.96324223],[2317.6,3.57086639]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752462208,[[2314.7,4.17048535],[2314.6,0.21598],[2314.5,4.9024698],[2314.1,4.9024698],[2314.0,8.64157]],[[2315.5,4.24215489],[2315.6,5.657],[2316.2,3.57086639],[2316.3,0.43492909],[2316.6,6.61365104]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752503039,[[2313.4,3.92968603],[2313.3,0.2161],[2313.1,0.00424236],[2312.6,10.09498286],[2312.3,18.90810968]],[[2314.1,4.28686846],[2314.2,5.659],[2314.9,0.21595],[2315.0,0.21079626],[2315.1,3.57086639]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752539667,[[2316.3,3.87634549],[2316.2,4.66977212],[2315.9,45.46977212],[2315.8,0.21587],[2315.7,7.641]],[[2317.3,4.03656434],[2317.4,5.656],[2317.5,0.21571],[2318.1,0.30563836],[2318.2,0.0052401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752573304,[[2315.9,3.75231368],[2315.8,0.21587],[2315.6,7.65],[2315.3,0.00365499],[2314.9,12.70713554]],[[2316.9,3.99798946],[2317.1,0.00493364],[2317.6,5.87371],[2317.7,3.79166615],[2317.9,5.36236934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752652374,[[2317.1,3.34812746],[2316.9,0.21576],[2316.7,7.561],[2316.3,10.07721398],[2315.6,0.21662979]],[[2318.1,3.64045966],[2318.2,0.00387245],[2318.3,0.21564],[2318.5,3.58602323],[2318.6,0.22095122]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752690803,[[2317.8,3.36159529],[2317.7,7.50186912],[2317.5,0.21571],[2317.1,40.8],[2316.8,8.63114]],[[2319.0,3.59264506],[2319.1,0.21556],[2319.2,0.00355001],[2319.5,0.30131146],[2319.6,3.58602323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752722925,[[2318.2,3.23753487],[2318.1,0.21566],[2317.7,0.00486912],[2317.6,16.52829193],[2317.3,19.82517617]],[[2319.1,3.14971408],[2319.7,0.43151696],[2319.8,3.55449718],[2320.0,10.99225067],[2320.1,0.29315428]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752762765,[[2318.5,2.91465763],[2318.4,0.96169367],[2318.3,0.21564],[2318.2,0.0051678],[2317.7,8.62781]],[[2319.5,2.94677723],[2319.7,1.38992541],[2320.0,5.651],[2320.2,8.83419085],[2320.3,0.00556615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752815512,[[2319.6,3.03544581],[2319.3,7.492],[2319.0,0.21557],[2318.8,40.8],[2318.7,9.01239634]],[[2320.3,3.05033766],[2320.8,0.28959875],[2321.0,0.21539],[2321.1,0.21539058],[2321.2,9.20449718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752869467,[[2318.1,3.07695968],[2318.0,0.21567],[2317.5,0.00539506],[2317.1,51.99588617],[2317.0,8.63041]],[[2319.4,2.86888562],[2319.6,0.21552],[2319.8,3.5693714],[2319.9,15.31025067],[2320.0,0.0750639]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752916998,[[2318.3,2.71907052],[2318.0,0.96107907],[2317.9,0.21567],[2317.8,7.309],[2317.5,9.97376606]],[[2319.0,2.66939409],[2319.3,0.96107907],[2319.6,5.86652],[2320.0,7.88678389],[2320.1,8.69424398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773752956527,[[2317.6,2.89223125],[2317.5,0.96728429],[2317.3,9.00729193],[2317.2,7.259],[2317.0,8.63035]],[[2318.8,2.85353962],[2319.1,3.78541666],[2319.5,0.21553],[2319.7,13.26442233]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753005662,[[2319.0,2.9129634],[2318.5,8.19465588],[2318.4,0.21563],[2318.2,9.02591398],[2317.9,11.19588617]],[[2319.6,2.76346679],[2319.7,0.96165588],[2320.1,0.21548],[2320.2,5.70088755],[2320.4,5.38923905]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753046302,[[2318.5,2.86525113],[2318.4,0.96165588],[2318.1,0.21565],[2317.8,7.21],[2317.7,0.00318437]],[[2319.1,2.75076199],[2319.7,0.96165588],[2319.8,3.78428389],[2319.9,0.00391623],[2320.0,5.38923905]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753137183,[[2318.4,2.71042404],[2318.3,8.6257],[2318.1,8.62633],[2318.0,1.44276371],[2317.9,8.63195129]],[[2319.9,2.22457972],[2320.1,3.56878389],[2320.3,5.38923905],[2320.4,6.70279419],[2320.8,8.94842233]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753179306,[[2319.0,3.39501638],[2318.5,0.21561],[2318.3,9.98687551],[2318.1,8.62619],[2318.0,18.29488617]],[[2319.7,5.65],[2319.8,1.60816626],[2319.9,0.00478559],[2320.1,4.00246454],[2320.3,5.38923905]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753218438,[[2317.6,3.55086316],[2317.5,0.21571],[2317.3,0.96096153],[2317.2,0.00426839],[2317.0,8.6303]],[[2318.6,1.28187084],[2319.0,0.21931791],[2319.1,0.21557],[2319.4,0.96096153],[2319.9,6.70757978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753311306,[[2318.6,3.29749032],[2318.5,0.21562],[2318.3,0.96089701],[2318.1,8.62622],[2318.0,9.02964758]],[[2319.4,3.01296002],[2319.5,5.65],[2320.0,0.28802757],[2320.4,0.96089701],[2320.5,3.82618577]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753362657,[[2317.2,3.21507438],[2317.0,0.96160441],[2316.9,0.21576],[2316.8,9.02591398],[2316.5,6.915]],[[2317.9,3.00416269],[2318.2,6.61360441],[2318.6,0.21561],[2318.8,3.61074577],[2319.0,5.40117166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753407694,[[2316.7,2.90775936],[2316.5,0.2158],[2316.3,0.00389102],[2316.0,11.64274088],[2315.9,8.63442]],[[2317.7,2.84022676],[2317.8,5.652],[2318.1,0.21229541],[2318.3,0.21564],[2318.4,3.61074577]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753446408,[[2317.6,2.94773331],[2317.4,0.21886913],[2316.9,8.63075],[2316.7,8.63147],[2316.6,6.676]],[[2318.8,2.89094351],[2319.2,5.86656],[2319.3,0.22010601],[2319.6,0.28706413],[2319.7,9.99475084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753488451,[[2317.5,2.84365273],[2317.4,0.96201736],[2317.2,0.21574],[2316.9,0.00485692],[2316.8,15.77391398]],[[2318.6,2.90261259],[2318.7,0.9662395],[2318.9,5.8641699],[2319.1,4.37569722],[2320.1,15.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753577629,[[2321.3,2.75831288],[2321.0,6.666],[2320.7,0.21541],[2320.0,40.8]],[[2322.4,2.46449697],[2322.7,8.60965],[2322.9,14.25898936],[2323.2,3.59881871],[2325.1,16.79383875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753626656,[[2320.2,3.0194061],[2320.1,6.597],[2319.8,0.2155],[2319.6,9.02897341],[2319.4,8.62143]],[[2321.1,2.45588786],[2321.4,0.21543032],[2321.6,3.80197033],[2321.7,5.40117166],[2321.9,12.34979419]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753663187,[[2319.9,2.89011769],[2319.6,0.21551],[2319.1,24.23963398],[2319.0,13.7966],[2318.7,12.63545092]],[[2321.1,2.8640286],[2321.2,5.81379695],[2321.4,9.2572776],[2321.5,4.99623176],[2321.6,5.40117166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753751356,[[2320.0,2.90684071],[2319.9,0.96043218],[2319.6,0.00456835],[2319.4,0.21553],[2319.3,16.46334616]],[[2320.8,2.88475312],[2321.1,0.96043218],[2321.2,3.6112776],[2321.3,5.8592736],[2321.4,5.61653166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753771575,[[2319.6,2.53125861],[2319.0,7.41343218],[2318.9,0.21558],[2318.6,9.02591398],[2318.5,40.8]],[[2320.2,2.90861789],[2320.5,1.1732314],[2320.6,0.21543],[2320.7,9.2582776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753861051,[[2320.7,2.7388265],[2320.6,0.21542],[2320.0,27.80538002],[2319.8,8.61995],[2319.7,8.18282169]],[[2321.3,2.73675733],[2321.4,26.42713237],[2322.5,5.645],[2322.6,1.43810916],[2322.7,0.21523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753892485,[[2320.2,18.35943334],[2319.7,6.9875],[2319.5,0.00405567],[2318.8,8.62356],[2318.7,8.9600748]],[[2320.8,1.73714018],[2321.1,0.00506255],[2321.2,5.647],[2321.3,0.21579351],[2322.0,1.43810916]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753919501,[[2318.2,7.29647473],[2317.7,7.10669],[2317.4,8.62878],[2317.3,6.72220016],[2317.2,8.62953]],[[2319.2,0.11305077],[2319.3,8.31619373],[2319.5,0.21553],[2320.0,3.86533168],[2320.1,8.61916]]]
["bitfinex-derivatives","ETHF0:USTF0",1773753953526,[[2319.0,7.67386888],[2318.8,6.895],[2318.7,0.2156],[2318.4,8.62497],[2318.3,6.72220016]],[[2319.9,0.00431554],[2320.0,5.65],[2320.6,0.21543],[2320.7,0.80014191],[2320.8,3.59143569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754065007,[[2319.9,6.53757897],[2319.7,6.72220016],[2319.5,0.21552],[2319.4,0.00515265],[2319.0,11.19588617]],[[2320.7,6.83772934],[2321.0,5.65037765],[2321.2,0.25911224],[2321.3,4.98910775],[2321.4,5.37229962]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754105130,[[2319.0,6.16969803],[2318.6,0.21561],[2318.5,0.96451136],[2318.4,7.321],[2318.1,6.72220016]],[[2319.5,6.4006223],[2319.8,0.96124154],[2320.0,5.732],[2320.1,0.21548],[2320.2,0.21392567]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754157156,[[2320.8,5.87994119],[2320.6,7.507],[2320.5,0.00438527],[2320.0,7.89732688],[2319.6,17.5808248]],[[2321.7,5.54493203],[2321.9,0.21531],[2322.0,5.83],[2322.1,0.26176636]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754193286,[[2320.8,5.33574921],[2320.5,14.27858543],[2320.3,0.21545],[2320.1,8.9600748],[2319.4,13.4350634]],[[2321.7,5.10475931],[2321.8,6.09031],[2322.1,0.2641571],[2322.2,3.61023127],[2322.4,5.37229962]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754248238,[[2320.5,5.1444963],[2320.3,0.21545],[2320.2,7.786],[2320.1,0.00452029],[2319.8,10.4250366]],[[2321.6,5.24905461],[2321.9,0.2153],[2322.0,3.59214881],[2322.2,5.37986427]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754270163,[[2323.2,4.93804871],[2323.1,7.831],[2323.0,8.8234],[2322.9,1.4395148],[2322.7,8.60924]],[[2324.7,5.31662815],[2324.8,0.00306862],[2325.1,6.35001],[2325.6,0.26580959],[2325.8,12.19387775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754290884,[[2322.7,4.917316],[2322.6,0.00558979],[2322.4,7.867],[2321.8,0.2153],[2321.4,17.5994218]],[[2324.0,4.86084809],[2324.3,9.92617761],[2324.4,8.60315],[2324.5,5.37986427],[2324.7,15.32701033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754309296,[[2324.1,4.917316],[2324.0,0.21511],[2323.5,7.876],[2323.4,8.60657],[2323.2,8.60738]],[[2325.1,4.86084809],[2325.6,0.21496],[2325.8,9.71208761],[2326.0,6.14815053],[2327.1,13.12168461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754331720,[[2327.6,4.91621989],[2327.5,4.74392145],[2326.9,0.21484],[2326.2,22.34999],[2326.0,8.59679]],[[2329.0,6.12928757],[2329.4,0.21462],[2329.8,8.5833],[2330.0,21.25722]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754374459,[[2338.5,5.26748192],[2338.4,0.21378],[2338.0,8.55288],[2337.9,7e-08],[2336.9,1.90686067]],[[2339.4,7.83685011],[2340.3,6.095],[2340.5,0.2136],[2340.9,16.03258],[2341.6,13.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754386169,[[2336.6,5.73828051],[2336.2,8.55955],[2336.1,8.55972],[2336.0,7.761],[2335.8,8.564511]],[[2337.6,5.50061],[2338.9,0.21374],[2339.1,1.98130769],[2339.2,12.0644831],[2339.5,5.16059466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754413192,[[2333.0,5.24768893],[2332.9,0.21429],[2332.8,4.79705449],[2332.7,7.799],[2332.6,8.5765432]],[[2334.1,0.00416683],[2334.2,5.28703667],[2334.9,6.097],[2335.2,0.21408],[2335.4,8.56284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754434413,[[2334.1,4.96539611],[2334.0,7.752],[2333.8,0.00405359],[2333.6,0.21422],[2333.1,8.57062]],[[2335.1,5.28703667],[2335.6,3.52927246],[2335.7,0.00393739],[2335.8,11.43961466],[2336.0,15.13445286]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754480452,[[2335.9,2.26488278],[2335.8,0.21402],[2335.6,8.56168],[2335.5,7.822],[2335.0,8.56391]],[[2338.0,6.117],[2338.3,1.8909745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754500563,[[2336.1,0.00472671],[2335.8,9.26623604],[2335.3,40.8],[2335.2,0.21407],[2334.6,9.377776]],[[2337.4,5.72161728],[2337.6,0.21386],[2337.9,8.55352],[2338.1,8.55283],[2338.2,6.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754523787,[[2335.7,7.727],[2335.5,0.68288839],[2335.0,0.21409],[2334.8,8.56442],[2334.6,8.56511]],[[2337.5,5.65599357],[2337.6,0.21386],[2337.8,8.55376],[2338.0,15.92178619],[2338.1,8.55287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754541194,[[2334.8,1.06770313],[2334.6,7.59],[2334.5,0.00393657],[2334.3,41.01415],[2334.0,8.56754]],[[2336.2,5.53895887],[2336.7,0.00404656],[2337.6,27.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754585718,[[2336.0,5.8306293],[2335.9,7.65831942],[2335.6,0.21401],[2335.4,1.42047831],[2335.3,8.56191]],[[2337.1,6.06566193],[2337.8,0.21383],[2337.9,5.93996035],[2338.2,12.10888184],[2338.3,1.42047831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754608543,[[2334.8,13.4856293],[2334.3,0.00524814],[2334.1,0.21415],[2333.8,49.36738],[2333.4,16.06087]],[[2336.0,6.06603193],[2336.2,0.21397],[2336.5,8.55777],[2336.8,12.11403184],[2336.9,5.90675726]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754628148,[[2335.3,6.46888021],[2335.0,0.21407],[2334.6,40.8],[2334.5,7.635],[2334.3,8.5697899]],[[2336.7,6.26763502],[2336.8,5.872],[2336.9,0.2139],[2337.3,13.53816463],[2337.5,13.89601286]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754649273,[[2336.8,6.42257103],[2336.7,7.644],[2336.5,0.21394],[2335.8,17.31053524],[2335.4,26.19451655]],[[2338.1,5.9931798],[2338.2,0.21378],[2338.5,5.846],[2338.6,8.55011],[2338.7,3.55727184]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754676696,[[2335.5,5.91007693],[2335.4,7.653],[2334.9,4.92257648],[2334.8,0.00451999],[2334.7,0.2141]],[[2336.1,0.00382054],[2336.3,6.0612563],[2336.8,0.21392],[2337.2,5.814],[2337.3,12.11707543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754723225,[[2338.8,5.63871604],[2338.7,0.0008],[2338.6,7.684],[2338.2,40.8],[2338.1,0.21379]],[[2339.8,6.19035161],[2339.9,0.21363],[2340.3,8.54395],[2340.4,5.783],[2340.5,8.54335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754748238,[[2339.1,5.57600704],[2339.0,7.90071],[2338.5,49.34999],[2338.3,8.55093],[2338.1,8.55162]],[[2340.3,5.75697076],[2341.1,0.21886724],[2341.4,8.53992],[2341.5,3.52717966],[2341.7,32.68202833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754767352,[[2342.2,5.57177021],[2342.1,7.681],[2342.0,4.89637125],[2341.8,41.01345],[2340.9,8.54122]],[[2343.3,5.93047032],[2343.5,0.80774996],[2344.0,5.98526],[2344.1,8.53014],[2344.3,17.20743395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754786467,[[2341.5,5.57177021],[2341.4,4.6109365],[2341.2,16.20622],[2341.0,8.54104],[2340.9,0.00494982]],[[2343.6,5.93047032],[2343.7,5.756],[2343.8,0.21327],[2344.0,8.53045],[2344.2,3.53625266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754808895,[[2343.5,5.39606374],[2343.4,7.716],[2343.2,8.53303],[2343.0,8.53359],[2340.1,17.91341787]],[[2344.6,0.0049414],[2344.8,5.3674521],[2345.4,0.21313],[2345.6,5.74],[2346.0,8.52307]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754843519,[[2342.6,5.39025119],[2342.5,0.21339],[2342.4,0.00490722],[2342.2,8.53669],[2341.9,16.22969]],[[2344.1,5.59543278],[2344.3,4.44547636],[2344.6,0.00542636],[2344.9,5.51823341],[2345.1,22.57907808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754870857,[[2338.4,5.67174369],[2338.2,45.49984029],[2338.1,8.55167],[2337.9,9.96912718],[2337.7,8.55311]],[[2340.0,5.50094328],[2340.1,5.721],[2340.8,1.41690718],[2340.9,0.21354],[2341.1,8.54107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754894868,[[2339.4,5.38515252],[2339.3,7.715],[2339.0,8.54838],[2338.8,8.54904],[2338.2,13.68227]],[[2341.0,5.1377951],[2341.1,5.726],[2341.2,0.00409413],[2341.7,0.21346],[2341.8,8.53852]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754914696,[[2341.2,5.26333626],[2340.5,0.21357],[2340.4,8.54311],[2340.2,8.54397],[2340.1,7.685]],[[2342.2,5.21925121],[2342.4,4.91424332],[2342.7,10.62624332],[2343.0,0.21334],[2343.2,8.53323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754976542,[[2335.8,4.86601826],[2335.7,0.214],[2335.6,7.597],[2335.5,1.41658078],[2335.4,8.56154]],[[2337.5,5.20777638],[2338.0,5.743],[2338.3,10.45124872],[2338.7,0.21035479],[2338.8,7.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1773754993160,[[2334.0,4.94675887],[2333.9,0.21417],[2333.7,16.1318],[2333.5,8.5685],[2332.9,1.89787223]],[[2335.4,5.23036176],[2335.6,0.00304862],[2336.0,5.753],[2336.1,0.21398],[2336.2,3.55504321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755017461,[[2335.9,4.73893344],[2335.5,7.59],[2335.4,0.21753011],[2335.0,40.8],[2334.9,8.56333]],[[2337.1,4.9457871],[2337.3,0.00486583],[2337.4,0.21385],[2337.5,9.26647184],[2337.7,5.56520367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755048900,[[2336.3,4.76051396],[2336.1,7.659],[2335.7,40.8],[2335.6,0.21402],[2335.4,8.77173481]],[[2337.5,4.91013009],[2337.6,0.00385953],[2338.0,3.79438114],[2338.2,11.03219381],[2338.3,8.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755087821,[[2332.9,4.53110929],[2332.8,0.21427],[2332.7,41.50677671],[2332.3,1.42183489],[2332.2,8.57326]],[[2334.4,4.52974999],[2334.5,5.665],[2334.7,1.42183489],[2334.9,0.21408],[2335.0,3.58058114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755132662,[[2333.0,4.31970511],[2332.7,4.67317245],[2332.5,4.67317245],[2332.4,40.8],[2332.3,12.27317245]],[[2334.2,4.54899438],[2334.3,5.669],[2334.5,0.21412],[2334.8,4.72764681],[2335.0,13.29098681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755153180,[[2332.9,4.53142781],[2332.8,0.21428],[2332.5,48.365],[2332.3,8.57282],[2331.4,7.502]],[[2334.2,4.54899438],[2334.3,5.678],[2335.0,0.78903954],[2335.1,12.35762114],[2335.3,13.896097]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755169094,[[2328.2,4.78339471],[2328.1,9.71204478],[2328.0,7.611],[2327.7,0.00353513],[2326.8,7.51]],[[2329.3,4.76494969],[2329.4,8.58785767],[2329.6,8.58319],[2329.8,8.58244],[2329.9,6.85812509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755189502,[[2324.5,11.09970597],[2324.4,4.78867397],[2324.0,40.8],[2323.9,8.002],[2323.8,8.6042]],[[2325.7,0.0046399],[2325.9,3.49520032],[2326.2,5.24037742],[2326.4,6.55047178],[2326.6,0.96365328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755237048,[[2328.1,11.48341869],[2328.0,8.233],[2327.7,0.00518127],[2327.3,0.21478],[2326.6,7.515]],[[2329.0,11.96297013],[2329.2,0.21462],[2329.3,6.162],[2329.5,8.73790173],[2329.6,8.58326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755256559,[[2328.2,0.00558302],[2328.1,8.299],[2327.9,11.58181841],[2327.1,40.8],[2327.0,0.2148]],[[2328.8,12.21584363],[2328.9,6.245],[2329.0,0.21463],[2329.1,0.00548796],[2329.3,5.3826741]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755284484,[[2328.6,20.48276218],[2328.0,0.21472],[2327.4,8.59091],[2327.2,8.59470802],[2327.1,4.284]],[[2329.4,11.41323776],[2329.6,0.00418676],[2329.7,9.94864872],[2329.9,5.3826741],[2330.0,6.94314967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755306597,[[2331.7,8.436],[2331.6,11.11576272],[2331.3,0.21441],[2330.6,8.80198437],[2330.4,8.5797]],[[2332.7,10.95498133],[2332.8,6.432],[2332.9,0.00442086],[2333.1,0.21425],[2333.2,0.26959024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755357042,[[2330.7,0.00508111],[2330.5,10.67396524],[2330.3,40.8],[2330.2,8.555],[2329.9,0.21453]],[[2331.4,11.20630029],[2331.7,0.00469722],[2332.1,0.21434],[2332.2,1.42572597],[2332.9,17.30506237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755380853,[[2331.3,10.48641708],[2331.2,8.672],[2331.1,0.21443],[2330.6,8.57905],[2329.8,21.23326]],[[2332.3,6.628],[2332.4,10.57325648],[2332.7,3.55008147],[2333.0,5.65105248],[2333.2,6.72861967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755405178,[[2330.9,10.91555329],[2330.7,8.817],[2329.4,13.73384],[2328.5,15.54437217],[2327.5,22.14899936]],[[2331.9,10.57759455],[2332.0,6.711],[2332.3,3.55008147],[2332.4,5.38574999],[2334.7,17.8041689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755431813,[[2327.3,10.42040696],[2327.2,9.001],[2326.9,3.92869606],[2326.8,0.21482],[2326.7,7.505]],[[2329.0,10.18052877],[2329.1,8.25092286],[2329.3,8.58425],[2329.5,8.86130597],[2329.6,5.3826741]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755477238,[[2326.6,10.23763555],[2326.3,50.00245341],[2326.2,0.21488],[2326.0,8.59616],[2325.8,10.0270772]],[[2327.8,10.05631126],[2328.1,0.21471],[2328.3,3.5533239],[2328.5,5.33835918],[2328.7,6.66606815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755497366,[[2327.0,10.24236001],[2326.9,0.21482],[2326.7,9.239],[2326.3,8.59944341],[2324.6,15.54437217]],[[2328.0,9.94492537],[2328.2,6.961],[2328.3,3.5533239],[2328.5,5.54807918],[2328.7,6.66606815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755520081,[[2323.5,10.18513002],[2323.4,9.29836897],[2322.2,8.6102],[2322.0,0.21527],[2321.9,16.13631]],[[2324.6,10.512428],[2324.7,0.21503],[2324.8,7.018],[2325.0,8.60029],[2325.2,8.59942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755536791,[[2321.8,10.18513002],[2321.7,4.7943789],[2321.4,4.7943789],[2321.2,9.54547054],[2320.8,8.61519]],[[2323.0,0.00308224],[2323.5,3.67419596],[2323.9,15.72236],[2324.3,8.60282],[2324.5,3.80480843]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755562714,[[2319.0,0.00346898],[2318.7,20.54864102],[2318.1,0.21565],[2317.4,22.43481],[2317.3,9.46810688]],[[2320.1,6.52472784],[2320.6,0.21543],[2320.7,19.43282952],[2320.9,13.91378553],[2321.1,17.16440545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755604744,[[2324.4,10.9234446],[2324.3,14.46966682],[2324.1,0.2151],[2323.6,49.40583],[2316.8,6.411]],[[2325.5,11.0875663],[2325.7,7.347],[2326.2,0.22030619],[2326.6,8.59507],[2326.7,7.26951632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755627758,[[2323.8,10.9234446],[2323.7,9.722],[2323.5,0.21515],[2323.1,8.6076],[2321.2,13.23254027]],[[2325.0,11.0875663],[2325.1,7.35],[2325.2,0.00533151],[2325.6,0.21496],[2325.7,5.34640944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755659480,[[2325.5,10.46736095],[2325.3,9.66],[2325.0,0.22041054],[2323.7,14.34277018],[2323.6,21.28422]],[[2326.4,7.326],[2326.5,10.40097984],[2326.7,0.21486],[2326.8,0.00328959],[2326.9,3.58340382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755682392,[[2325.2,10.55621574],[2325.1,9.668],[2325.0,0.00540054],[2324.8,0.21503],[2324.5,10.03566727]],[[2326.1,9.98518962],[2326.4,0.21489],[2326.5,3.60052238],[2326.7,5.34640944],[2326.8,0.00328959]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755740532,[[2325.8,10.82737933],[2325.6,0.00557558],[2325.5,0.21496],[2325.2,9.894],[2325.0,49.40064]],[[2326.5,0.00493853],[2326.7,17.96501645],[2327.5,0.21479],[2327.7,3.05155],[2328.1,12.89265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755765246,[[2326.1,9.86266851],[2325.9,9.948],[2325.6,0.00557558],[2325.3,8.88179412],[2325.1,8.81188047]],[[2326.9,17.2540986],[2327.5,0.21479],[2327.6,3.59472832],[2327.7,3.05509801],[2327.8,5.37512285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755794763,[[2326.7,10.16975138],[2326.6,0.21487],[2326.4,10.01],[2326.2,8.59625],[2326.0,8.59696]],[[2327.7,9.53191493],[2327.8,7.685],[2328.3,0.21472],[2328.5,3.81049565],[2328.6,0.27287089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755819977,[[2328.4,9.55986269],[2328.3,0.21471],[2327.9,10.038],[2327.0,22.34769556],[2326.8,11.13250846]],[[2329.3,9.5171853],[2329.4,0.00555494],[2330.0,0.21456],[2330.4,8.58108],[2331.0,16.09494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755875220,[[2329.6,9.29003942],[2329.2,10.144],[2328.9,9.03136319],[2328.7,40.8],[2328.6,11.13250846]],[[2330.7,8.91759857],[2330.8,7.775],[2331.1,0.21446],[2331.3,8.58164766],[2331.4,3.55659798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755902437,[[2329.3,8.70054172],[2329.2,4.52211357],[2329.1,0.21463],[2328.8,0.00317108],[2328.7,8.58685]],[[2330.5,7.817],[2330.7,8.47491682],[2330.8,3.59017382],[2330.9,0.21448],[2331.0,5.33489697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755934563,[[2329.7,8.38203411],[2329.6,0.21459],[2329.5,0.00501662],[2329.1,8.58555],[2329.0,19.04890197]],[[2330.6,8.51931311],[2330.9,7.858],[2331.2,0.21445],[2331.3,0.00390766],[2331.5,3.59017382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755962289,[[2329.7,8.78240253],[2329.5,0.00501662],[2329.4,10.177],[2329.3,9.08251197],[2329.2,40.8]],[[2330.6,8.49619067],[2330.7,7.885],[2331.1,0.21446],[2331.3,0.00390766],[2331.4,3.59309231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773755996713,[[2327.6,8.21324854],[2327.4,0.21479],[2327.1,10.348],[2327.0,8.59325],[2326.9,0.95255489]],[[2328.5,8.18301878],[2328.6,0.00436167],[2329.1,0.95255489],[2329.6,3.59353024],[2329.7,0.21459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756044668,[[2325.9,8.15563038],[2325.8,0.00347479],[2325.6,0.21496],[2325.3,40.8],[2325.2,11.80722363]],[[2327.0,7.76233832],[2327.1,7.974],[2327.3,0.2148],[2327.6,1.43222363],[2328.0,12.18344024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756063580,[[2326.4,7.72076161],[2326.2,40.8],[2325.6,0.21496],[2325.4,23.78989363],[2325.2,8.5998]],[[2327.7,8.11710519],[2327.8,0.21476],[2327.9,0.0051047],[2328.1,1.43222363],[2328.2,16.56723]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756109415,[[2326.9,7.9876537],[2326.8,0.21485],[2326.6,4.81733688],[2326.3,0.00432421],[2325.7,8.91075599]],[[2328.0,7.96317488],[2328.2,0.00449102],[2328.6,8.20669],[2328.7,0.27067444],[2329.0,8.58629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756113919,[[2328.1,7.45746309],[2328.0,4.51950957],[2327.7,0.21476],[2327.6,8.59108],[2327.5,10.313]],[[2329.0,0.00511869],[2329.3,7.48537108],[2329.8,0.21458],[2329.9,7.97],[2330.5,8.58089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756138736,[[2329.6,8.06668872],[2329.4,4.98189615],[2329.3,0.21462],[2329.1,10.27211817],[2327.8,0.20969089]],[[2330.8,7.9006468],[2331.1,7.96110078],[2331.4,0.21443],[2331.9,3.87094419],[2332.0,1.6497391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756197875,[[2325.5,7.52566383],[2325.0,0.21501],[2324.8,4.60057461],[2324.7,8.60547923],[2324.6,10.201]],[[2326.7,7.58630317],[2327.0,8.018],[2327.1,0.21483],[2327.2,1.43041841],[2327.4,8.59211]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756217902,[[2323.4,7.113189],[2323.3,0.21517],[2323.1,4.8385193],[2322.9,0.00470865],[2322.6,8.6096]],[[2324.8,7.21433943],[2324.9,0.00497081],[2325.0,0.21502],[2325.1,3.58816127],[2325.2,1.43041841]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756242210,[[2320.9,8.28027605],[2320.8,4.51253613],[2320.5,10.04504561],[2320.3,8.83354],[2320.1,8.61887]],[[2322.3,8.87657175],[2322.4,0.21526],[2323.1,21.80298],[2323.7,29.91418],[2324.3,7.8586105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756261730,[[2323.3,8.28027605],[2323.2,10.075],[2323.1,4.67151718],[2323.0,4.67151718],[2322.9,0.21521]],[[2324.2,0.0040052],[2324.5,8.87657175],[2324.9,0.48706131],[2325.3,13.75991],[2325.6,20.1925105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756320564,[[2323.4,7.69987145],[2323.0,0.21519767],[2322.4,8.91189275],[2322.3,1.43597627],[2322.1,19.76290064]],[[2324.4,7.76084084],[2324.8,0.21504],[2324.9,5.00775567],[2325.1,13.95197269],[2325.3,19.52805861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756356702,[[2323.6,7.68215291],[2323.3,10.059],[2323.1,0.21518],[2322.9,8.60836],[2322.8,49.71189275]],[[2324.7,8.08178275],[2325.1,0.21501],[2325.3,7.946],[2325.4,3.5717794],[2325.5,5.35114269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756374308,[[2324.0,7.42473135],[2323.9,0.21512],[2323.7,4.64284208],[2323.6,0.00431141],[2323.5,10.038]],[[2325.0,7.6207523],[2325.6,0.21992802],[2325.7,11.4937794],[2325.9,5.35114269],[2326.0,15.21526861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756401931,[[2325.7,7.84490443],[2325.6,0.21496],[2325.2,8.59987],[2325.0,18.6027],[2324.7,8.94089167]],[[2326.9,0.00427958],[2327.1,7.66184835],[2327.5,0.21479],[2327.7,7.891],[2327.9,3.7911612]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756456885,[[2329.8,6.89115845],[2329.2,9.903],[2329.1,8.80003],[2328.1,0.21410482],[2328.0,11.15146064]],[[2331.1,7.17398869],[2331.2,0.26960754],[2331.4,0.21443],[2331.6,7.811],[2331.7,0.70677671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756477089,[[2329.4,6.7016284],[2329.2,9.868],[2329.1,0.00469135],[2329.0,0.21464],[2328.8,8.58666]],[[2330.7,6.99502091],[2331.1,7.761],[2331.4,0.21443],[2331.5,12.1309493],[2331.7,13.92747269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756508407,[[2332.9,6.77934999],[2332.3,50.619],[2331.8,0.21438],[2331.6,8.57636],[2331.4,8.57692]],[[2333.6,7.06301939],[2334.1,0.00501485],[2334.4,0.27172417],[2334.5,8.78032],[2335.3,13.70087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756530827,[[2331.5,6.78107973],[2331.4,0.21442],[2331.0,9.835],[2330.9,40.8],[2330.8,8.57913]],[[2332.9,0.55996587],[2333.0,7.06301939],[2333.1,0.21427],[2333.3,7.771],[2333.6,8.56916]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756592472,[[2333.7,7.01188399],[2333.5,0.00459668],[2333.4,0.21424],[2333.1,8.57097],[2332.9,16.31581228]],[[2334.8,7.01948553],[2334.9,0.00328516],[2335.1,0.0050928],[2335.2,7.709],[2335.6,0.27086073]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756616590,[[2332.4,6.62011037],[2332.3,4.95517023],[2332.2,0.21435],[2331.9,6.60681228],[2331.8,9.686]],[[2333.5,6.8732246],[2333.6,7.742],[2334.1,0.21419],[2334.4,8.56635],[2334.6,12.85972]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756625904,[[2332.8,6.81546617],[2332.6,6.82112228],[2332.4,0.00474496],[2332.2,18.62689167],[2328.9,26.10781688]],[[2333.7,6.85198046],[2333.8,7.738],[2334.3,0.00390335],[2334.5,0.21414],[2335.0,7.8690635]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756671341,[[2330.9,6.59457165],[2330.8,0.21773757],[2330.4,6.60681228],[2330.2,9.656],[2329.9,10.3659772]],[[2332.4,6.08582221],[2332.6,8.19973268],[2332.8,1.42508553],[2333.1,8.5712],[2333.2,0.21746613]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756694662,[[2330.2,6.17883891],[2329.8,6.82138228],[2329.5,49.38388],[2329.4,10.3659772],[2323.4,6.411]],[[2331.0,6.34130969],[2331.1,7.772],[2331.2,0.00543407],[2331.9,0.2169899],[2332.0,0.21437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756756014,[[2327.6,5.99671424],[2327.5,0.21478],[2327.2,6.65254908],[2326.8,8.87498941],[2326.1,8.59644]],[[2329.0,6.3548817],[2329.2,0.21463],[2329.3,7.784],[2329.4,0.00465433],[2329.6,8.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756791350,[[2330.1,6.68593989],[2330.0,4.93710215],[2329.9,0.00541338],[2329.6,1.43005785],[2329.5,15.23665908]],[[2331.3,6.69682623],[2331.6,0.78170981],[2331.7,0.2144],[2332.1,7.811],[2332.3,8.57427]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756823688,[[2331.9,0.00427518],[2331.3,40.8],[2331.2,0.21444]],[[2332.8,6.3159556],[2332.9,0.21429],[2333.2,7.788],[2333.4,1.43005785],[2334.3,20.41792691]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756849316,[[2334.0,13.64004267],[2333.9,0.2142],[2333.6,8.56902],[2333.4,8.57500162],[2333.1,13.85584111]],[[2335.4,6.4524555],[2335.9,0.21402],[2336.0,0.00375321],[2337.0,9.97799872],[2337.8,7.12648806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756903242,[[2330.9,7.87424552],[2330.1,18.49737],[2329.9,8.58245],[2329.8,6.60740684],[2329.7,1.1631684]],[[2332.1,7.56560889],[2332.2,0.21435],[2332.3,7.6883806],[2332.8,14.52546729],[2333.0,8.57155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756932764,[[2329.6,7.7954187],[2329.3,0.21881156],[2329.1,9.67],[2329.0,49.38595],[2328.8,8.58668]],[[2330.8,7.64528716],[2330.9,5.21511982],[2331.2,11.23999147],[2331.3,0.21444],[2331.4,6.71923088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756951686,[[2331.9,7.7954187],[2331.4,50.547],[2330.8,0.21447],[2330.7,1.42539102],[2330.4,15.01]],[[2332.6,7.75812716],[2333.1,0.21427],[2333.3,16.25251],[2333.5,8.56973],[2333.7,8.57253412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773756974799,[[2330.2,0.00468832],[2330.0,7.56261473],[2329.7,9.807],[2329.4,40.8],[2329.3,0.21462]],[[2331.2,7.31585199],[2331.3,7.88944],[2331.5,4.81502182],[2331.7,8.57632],[2331.9,8.57879807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757034957,[[2332.6,6.83720238],[2332.0,9.76],[2331.9,0.21438],[2331.6,8.57647],[2331.3,18.88397484]],[[2333.7,6.95773055],[2333.9,0.236722],[2334.2,7.618],[2334.3,0.21417],[2334.4,8.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757066275,[[2329.4,6.88253553],[2329.0,0.21464],[2328.6,9.795],[2328.5,0.21241165],[2328.4,1.42430536]],[[2330.6,6.85722426],[2330.7,7.608],[2331.0,1.42430536],[2331.1,4.5519606],[2331.2,8.57812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757084096,[[2325.8,6.41338492],[2325.2,0.215],[2324.7,9.784],[2324.5,22.36644],[2324.3,10.02755536]],[[2327.1,4.93032456],[2327.2,6.05721619],[2327.3,7.621],[2327.4,1.63910536],[2327.8,8.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757106016,[[2325.7,6.02049719],[2325.6,0.21496],[2325.0,0.00421321],[2324.9,8.60098],[2324.1,24.30359743]],[[2326.9,6.40002831],[2327.2,7.604],[2327.4,0.2148],[2327.6,3.52510985],[2327.7,8.59102]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757132636,[[2326.0,6.02049719],[2325.9,0.21493],[2325.5,40.8],[2325.3,9.737],[2325.2,17.49884296]],[[2327.1,6.14808144],[2327.3,0.21481],[2327.7,11.36476794],[2327.9,9.59254917],[2328.0,6.69718806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757189385,[[2327.3,8.59217],[2327.2,9.561],[2327.1,17.49175296]],[[2329.3,0.00366538],[2329.5,7.503],[2329.8,0.21458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757216491,[[2330.4,5.49851631],[2330.3,0.21453],[2330.1,4.73723946],[2330.0,8.58225],[2329.8,8.583]],[[2331.9,5.12370763],[2332.3,7.471],[2332.5,0.21433],[2332.7,8.57277],[2333.0,3.52510985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757239001,[[2332.8,4.83269849],[2332.5,40.8],[2332.3,0.21434],[2331.8,18.27136444],[2331.4,24.14182843]],[[2333.7,5.33702845],[2333.9,0.00454016],[2334.7,8.77938],[2334.9,12.86252],[2335.4,8.56269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757260126,[[2333.9,4.94091036],[2333.8,0.21421],[2333.6,4.79753898],[2333.4,50.218],[2333.2,8.5704]],[[2335.3,5.11942256],[2335.9,7.373],[2336.0,8.56049],[2336.1,3.77014919],[2336.2,13.89418379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757310767,[[2332.4,5.17341245],[2332.1,40.8],[2332.0,9.436],[2331.7,19.31043202]],[[2333.7,4.9525129],[2334.0,0.21419],[2334.2,7.364],[2334.3,3.55614919],[2334.4,1.83068853]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757332081,[[2332.0,4.66239267],[2331.4,0.21442],[2331.2,8.90380349],[2331.0,18.03558],[2330.9,11.15146064]],[[2332.9,4.77996448],[2333.0,7.321],[2333.4,0.00335717],[2333.5,3.57387093],[2333.6,5.33422379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757360910,[[2332.1,4.89190626],[2331.9,0.21438],[2331.7,9.43],[2331.5,8.90380349],[2331.2,19.72924064]],[[2333.3,4.78399631],[2333.4,0.00335717],[2333.5,0.21424],[2333.6,7.293],[2333.9,3.57387093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757383226,[[2331.3,4.44599212],[2331.1,0.00445662],[2330.8,0.21447],[2330.4,8.90380349],[2330.3,17.97193]],[[2332.4,4.70948684],[2332.5,0.21432],[2332.7,10.0963818],[2333.1,12.14517093],[2333.2,7.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757430966,[[2331.2,4.07858589],[2331.1,0.21445],[2330.6,26.94407993],[2330.3,13.02116467],[2330.2,8.58133]],[[2332.4,4.37296788],[2332.8,7.4153],[2333.0,1.83765342],[2333.1,0.26063322],[2333.2,3.56031677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757481199,[[2332.5,0.00347997],[2332.3,3.60142746],[2331.8,41.01438],[2331.7,6.70305373],[2331.4,9.299]],[[2333.4,3.65655397],[2333.5,0.21423],[2333.6,0.27250505],[2334.0,8.56798],[2334.2,8.7846664]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757505218,[[2331.0,0.00322307],[2330.9,3.74035322],[2330.5,6.70305373],[2330.3,40.8],[2330.1,18.19191905]],[[2332.0,3.68383158],[2332.1,0.21436],[2332.5,19.18163792],[2332.9,15.22527153],[2333.6,11.39251491]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757527842,[[2329.2,3.44519169],[2329.1,0.21464],[2328.4,1.83523339],[2328.3,15.2750301],[2328.0,17.50452547]],[[2330.3,3.52100497],[2330.7,6.947],[2331.3,8.57773],[2331.5,10.41226339],[2331.7,8.57649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757550551,[[2329.9,3.45062327],[2329.6,40.8],[2329.4,0.2146],[2329.3,6.6865001],[2328.9,18.09106547]],[[2331.2,3.52434288],[2331.5,6.981],[2331.6,13.92956797],[2331.7,5.27027837],[2331.8,8.57603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757609796,[[2330.8,3.26455499],[2330.6,6.6865001],[2330.5,0.2145],[2330.2,8.96859981],[2329.4,22.3196]],[[2332.3,3.4050379],[2332.4,0.00367367],[2332.6,8.83849213],[2332.8,8.57232],[2333.0,8.78572632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757638117,[[2329.6,3.33898266],[2329.5,0.2146],[2329.2,0.00402736],[2329.1,6.6865001],[2329.0,8.58576]],[[2330.5,3.31196633],[2331.0,6.853],[2331.4,0.21443],[2331.5,7.508],[2331.6,12.89043318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757665256,[[2329.5,3.1693929],[2329.4,0.21461],[2329.2,0.00402736],[2329.1,8.96859981],[2328.8,8.58667]],[[2330.5,3.18819684],[2330.8,0.21449],[2331.0,3.54526979],[2331.1,6.8159285],[2332.0,11.12000986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757695585,[[2330.9,3.20636205],[2330.6,41.01449],[2330.3,10.41732339],[2330.1,8.5817],[2329.8,7.507]],[[2332.0,3.11461229],[2332.3,6.786],[2332.6,1.06880476],[2332.7,0.21431],[2332.8,3.54526979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757743035,[[2333.2,3.09778674],[2332.8,0.21429],[2332.4,10.00385429],[2332.3,0.20994384],[2332.2,6.56406682]],[[2334.4,3.43322994],[2334.5,0.21414],[2334.6,0.27078949],[2334.9,15.24051],[2335.1,8.56377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757776756,[[2334.3,3.04297086],[2334.1,0.21758546],[2333.8,8.56811],[2333.6,15.25706972],[2333.5,10.68881497]],[[2335.5,3.23979951],[2335.7,0.27069464],[2336.0,0.21401],[2336.2,0.21109094],[2337.0,14.49543005]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757807471,[[2334.9,3.08746413],[2334.7,0.21411],[2334.4,49.64385792],[2334.3,8.773],[2334.2,8.56681]],[[2336.1,3.01488634],[2336.3,0.26776051],[2336.6,0.21396],[2336.7,1.83081497],[2336.8,3.79043688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757828788,[[2337.2,3.18892822],[2337.1,0.2139],[2336.9,4.69600431],[2336.8,13.41600431],[2336.6,8.55796]],[[2338.5,3.06492183],[2339.0,0.21373],[2339.2,6.52],[2339.3,0.07445212],[2339.7,4.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757848204,[[2337.8,3.18892822],[2337.6,0.00504391],[2337.3,8.625],[2337.1,0.2139],[2337.0,47.43600686]],[[2338.5,3.06117246],[2339.0,0.21373],[2339.5,8.54789],[2339.7,8.55251461],[2339.8,10.55611863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757898239,[[2336.7,3.18274327],[2336.1,0.2191414],[2336.0,15.2758906],[2335.7,17.41010908],[2335.6,2.03950245]],[[2337.7,3.22011604],[2338.3,0.2138],[2338.4,0.30922918],[2338.5,8.55144],[2338.7,10.37868264]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757920752,[[2338.1,3.02563729],[2338.0,0.21382],[2337.9,6.6658906],[2337.8,4.37325258],[2337.6,8.559]],[[2339.3,2.98991718],[2339.6,0.21368],[2339.9,6.346],[2340.0,3.57153943],[2340.2,7.16028042]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757950175,[[2338.1,3.16014569],[2338.0,0.21382],[2337.9,15.1738906],[2337.6,8.84879908],[2336.2,23.14591997]],[[2339.3,3.14769215],[2339.5,0.34291577],[2340.0,10.07518943],[2340.1,0.07442967],[2340.2,13.87740778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773757985608,[[2339.3,3.04669887],[2339.1,0.2170972],[2338.7,40.8],[2338.6,8.55079],[2338.5,6.6658906]],[[2340.4,3.11637784],[2340.9,6.42556],[2341.2,0.21620759],[2341.4,8.54087],[2341.6,14.01144302]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758024440,[[2339.0,3.36573421],[2338.8,6.60532638],[2338.6,8.405],[2338.4,9.06257908],[2338.3,8.55176]],[[2340.0,3.25259474],[2340.1,0.00409167],[2340.4,0.2136],[2340.7,9.7349037],[2341.0,6.66470643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758046058,[[2342.9,3.40096665],[2342.8,8.404],[2342.7,0.00458599],[2342.6,40.8],[2342.2,1.82198777]],[[2344.3,3.33985355],[2344.9,0.00406386],[2345.0,0.21319],[2345.2,15.01010885],[2345.3,1.82198777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758066674,[[2344.0,3.70598458],[2343.9,8.42],[2343.8,0.21329],[2343.7,6.45900401],[2343.5,8.53269]],[[2345.4,3.43279865],[2345.7,0.21312],[2346.0,6.32550926],[2346.1,3.56678253],[2346.4,18.12808288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758086090,[[2344.0,3.70598458],[2343.9,0.21328],[2343.6,8.464],[2343.4,8.53316],[2343.2,6.59566251]],[[2345.7,3.43279865],[2345.8,0.21311],[2346.0,6.099],[2346.3,8.52294],[2346.5,8.52207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758108519,[[2344.5,3.56865566],[2344.1,6.59566251],[2343.9,8.426],[2343.8,0.21327],[2343.7,17.31137743]],[[2345.7,3.37896524],[2346.0,6.08],[2346.1,0.00509796],[2346.2,0.32180155],[2347.0,5.31767918]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758153857,[[2347.4,3.34769099],[2347.0,1.81139608],[2346.8,49.094],[2346.7,15.27754023],[2346.5,8.52086]],[[2348.6,3.28159749],[2349.0,5.993],[2349.2,0.00411189],[2349.3,0.21277],[2349.4,0.30619862]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758176776,[[2346.7,3.53626645],[2346.6,6.54423023],[2346.4,0.21303],[2346.2,10.52140021],[2346.0,8.24]],[[2347.9,3.27153434],[2348.2,0.21287],[2348.3,5.959],[2348.5,0.21481757],[2348.6,8.51377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758201290,[[2346.2,3.32459],[2346.0,0.00528645],[2345.8,6.54423023],[2345.6,1.36064591],[2345.4,16.89000413]],[[2347.3,3.22005593],[2347.4,0.21294],[2347.6,4.61866633],[2347.7,0.0030032],[2347.9,5.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758217913,[[2343.8,3.16168114],[2343.0,6.54423023],[2342.8,0.21335],[2342.6,8.71000413],[2342.4,16.6639]],[[2344.7,9.26989265],[2344.8,0.00405818],[2344.9,0.21317],[2345.4,8.5252],[2345.8,7.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758274540,[[2345.6,3.38980816],[2345.5,0.00354946],[2345.2,0.21314],[2345.1,6.54423023],[2344.6,1.81304423]],[[2346.9,3.65598733],[2347.2,0.29967628],[2347.3,1.81304423],[2347.4,8.51794],[2347.5,5.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758294856,[[2344.1,3.31851833],[2344.0,0.21325],[2343.6,7.984],[2343.5,15.07611023],[2342.7,25.05753313]],[[2345.0,3.36701794],[2345.7,5.833],[2345.9,0.21309],[2346.3,1.81304423],[2346.6,24.6371231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758314270,[[2340.2,3.41933666],[2339.4,40.8],[2339.0,0.21587588],[2338.7,6.75796023],[2338.6,8.54965]],[[2341.2,3.69378372],[2341.3,8.54026],[2341.5,14.37053],[2341.7,8.53882],[2342.7,0.00387118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758341583,[[2341.8,3.34627904],[2341.7,7.915],[2341.5,4.76423669],[2341.4,0.00410813],[2341.2,6.5907184]],[[2342.9,3.37084847],[2343.2,0.21332],[2343.5,8.5323],[2343.6,0.21745778],[2343.7,14.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758398826,[[2340.9,3.16287496],[2340.8,8.013],[2340.6,0.21356],[2340.5,0.00318556],[2340.4,6.602315]],[[2341.8,3.2587811],[2342.5,0.28773587],[2342.7,3.54411557],[2342.8,8.53478],[2342.9,9.62883034]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758424546,[[2344.1,3.12948101],[2344.0,8.036],[2343.4,41.01331],[2343.1,6.602315],[2343.0,1.81697092]],[[2344.6,3.38377572],[2345.0,0.32085364],[2345.2,0.21315],[2345.7,8.59850006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758448058,[[2343.0,3.12948101],[2342.5,6.815705],[2342.3,0.0034061],[2342.1,8.78822092],[2341.2,7.467]],[[2344.3,3.37880444],[2344.7,12.97860906],[2344.9,16.51058823],[2345.0,0.00322299],[2345.1,18.35774584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758475976,[[2341.3,3.81027359],[2340.8,57.53478],[2340.7,6.77677479],[2340.6,8.54235],[2340.4,8.54317]],[[2342.7,3.73464794],[2343.0,0.21334],[2343.2,4.52258848],[2343.4,5.716],[2343.5,8.85200473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758486882,[[2342.6,4.0934824],[2342.2,8.213],[2342.1,0.21342],[2341.8,49.33815],[2341.7,6.56322479]],[[2343.4,0.00469838],[2343.5,4.01188238],[2343.9,0.21326],[2344.0,0.3069808],[2344.6,5.92844876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758543537,[[2343.4,4.39041646],[2343.2,5.26915665],[2343.0,14.96656479],[2342.7,10.34842364]],[[2344.2,4.51225133],[2344.6,5.63],[2344.7,0.00534149],[2344.8,0.21318],[2344.9,0.21318605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758568554,[[2341.9,4.55329623],[2341.8,0.00450443],[2340.7,20.54262044],[2340.6,8.173],[2340.4,8.54339]],[[2342.5,5.633],[2342.9,3.77781645],[2343.1,8.53376],[2343.2,0.21333],[2343.3,16.00406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758587773,[[2340.6,6.29945866],[2339.5,0.21365],[2339.4,40.8],[2339.3,16.77525],[2339.1,10.3620024]],[[2341.7,0.21346],[2341.8,7.87749492],[2342.1,3.53241817],[2342.3,5.51433183],[2342.5,27.31458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758610294,[[2339.8,6.24697147],[2339.6,0.00488157],[2339.4,41.92717263],[2339.3,8.171],[2337.3,20.35791997]],[[2341.3,5.0859519],[2341.4,5.68],[2341.7,12.11113921],[2341.9,13.83656411],[2342.1,15.21385565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758678354,[[2342.5,5.8443133],[2342.4,0.2134],[2342.2,10.02591969],[2342.0,8.53733],[2341.3,7.471]],[[2343.4,8.28e-06],[2343.8,3.78255503],[2344.0,0.30433898],[2344.3,10.05274111],[2345.7,20.80155735]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758704178,[[2342.1,5.49127306],[2341.4,0.21349],[2341.2,48.984],[2340.8,8.54179],[2339.1,17.89933711]],[[2342.7,8.830442],[2343.2,3.77691442],[2343.4,5.29851411],[2343.5,6.66543495],[2344.5,26.97634735]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758727388,[[2343.9,5.48727204],[2343.7,0.00400723],[2343.2,0.21332],[2343.1,40.8],[2343.0,8.155]],[[2344.9,3.57347978],[2345.0,5.703],[2345.2,0.21769447],[2345.3,0.31793202],[2345.6,8.52465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758749910,[[2346.2,5.49613327],[2346.1,0.21306],[2345.9,0.00538549],[2345.8,1.81205149],[2345.7,8.079]],[[2347.4,2.80369475],[2347.8,0.21291],[2348.3,1.81205149],[2348.8,22.63850495],[2349.2,13.61847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758800446,[[2345.6,4.8656437],[2345.3,0.21313],[2344.9,51.13889149],[2344.2,8.27114623],[2343.3,13.42450283]],[[2346.4,5.692],[2346.5,4.26061487],[2346.7,0.0048857],[2347.1,0.21298],[2347.6,13.81602411]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758825464,[[2345.5,4.85127782],[2345.4,0.21312],[2344.9,8.52696],[2344.8,4.45187051],[2344.6,12.97984051]],[[2346.8,3.75524884],[2347.0,5.69],[2347.3,0.21630511],[2347.6,12.05867923],[2347.8,18.92490411]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758849168,[[2344.7,5.02646476],[2344.1,8.20424],[2343.8,40.8],[2343.1,10.34420545],[2343.0,34.53845283]],[[2345.9,3.8130747],[2346.1,0.00419574],[2346.2,0.21306],[2346.3,9.2342728],[2346.4,3.77115844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758880298,[[2344.4,0.00399277],[2344.0,10.34313403],[2343.8,8.5308],[2343.6,49.33157]],[[2345.9,10.43415429],[2346.0,3.5602728],[2346.1,0.21726574],[2346.4,14.15239691],[2346.8,24.80658141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758908215,[[2344.9,4.89030746],[2344.8,0.21318],[2344.4,40.8],[2344.3,9.68307403],[2344.2,8.52933]],[[2346.1,10.92750335],[2346.2,0.37571025],[2346.6,0.21302],[2347.1,8.51923],[2347.3,10.33152403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758966560,[[2342.9,4.72460833],[2342.4,0.00512866],[2342.2,40.8],[2342.1,0.21342],[2342.0,7.791]],[[2344.0,4.98123038],[2344.1,0.21324],[2344.3,5.756],[2344.4,0.00387012],[2344.6,8.52843]]]
["bitfinex-derivatives","ETHF0:USTF0",1773758982083,[[2341.6,4.72460833],[2341.5,0.21347],[2341.1,0.0045128],[2341.0,48.568],[2340.9,8.54126]],[[2343.1,4.98123038],[2343.2,0.21332],[2343.7,4.51756443],[2343.8,18.56614],[2343.9,3.52816705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759020206,[[2342.2,4.8215376],[2341.9,7.91906642],[2341.6,8.53884],[2341.4,10.35761049],[2341.2,49.55892036]],[[2343.3,4.43653828],[2343.7,0.54399814],[2344.0,0.21466316],[2344.1,1.81813049],[2344.2,3.52816705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759042222,[[2341.1,4.89e-06],[2340.8,4.42856912],[2340.5,7.656],[2340.3,40.8],[2340.2,0.2136]],[[2342.0,4.87054012],[2342.1,0.21343],[2342.7,14.23721],[2342.8,5.37684003],[2343.9,11.10598107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759068147,[[2338.5,4.6755349],[2338.0,6.0],[2337.9,0.2138],[2337.6,7.599],[2337.5,49.35386]],[[2339.5,4.56494916],[2339.6,0.21365],[2339.7,0.00528241],[2340.1,5.689],[2340.4,0.21443199]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759123990,[[2338.3,4.52662885],[2337.9,0.2138],[2337.8,40.8],[2337.3,1.82170624],[2337.2,22.24287]],[[2339.3,4.60933888],[2339.7,3.78216117],[2339.8,5.642],[2339.9,5.33570017],[2340.0,8.4342584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759148713,[[2339.1,4.19144268],[2339.0,40.8],[2338.9,0.21372],[2338.4,9.43670624],[2338.3,8.55630776]],[[2340.2,4.15790603],[2340.3,0.00436007],[2340.6,5.638],[2340.7,0.5239428],[2341.1,3.56851117]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759184540,[[2340.6,4.20252502],[2340.5,5.06983621],[2340.2,4.85626621],[2340.1,16.21936],[2340.0,0.00525146]],[[2341.8,4.45606942],[2342.5,3.56851117],[2342.6,5.81338],[2342.7,5.33570017],[2342.8,8.53481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759208459,[[2340.0,4.49069453],[2339.5,7.90366],[2339.1,49.34802],[2338.9,8.54872],[2338.8,0.20917193]],[[2341.0,4.39742695],[2341.4,0.21349],[2341.7,5.595],[2341.9,12.09725099],[2342.1,8.5374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759257599,[[2340.5,4.31892987],[2340.4,0.21358],[2340.2,48.574],[2339.9,8.54501],[2339.2,7.472]],[[2341.6,4.23391569],[2342.0,0.21344],[2342.1,5.595],[2342.3,3.5695503],[2342.4,5.35513654]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759318638,[[2340.8,4.22938345],[2340.7,0.21355],[2340.1,40.8],[2340.0,8.54881899],[2339.8,16.30147]],[[2342.2,3.95740716],[2342.3,5.595],[2342.5,0.22372648],[2342.6,0.21338],[2342.7,3.56006647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759350375,[[2341.0,4.21417609],[2340.5,16.5848227],[2340.4,0.21358],[2340.1,51.69630133],[2339.4,22.22197]],[[2342.1,4.08912938],[2342.5,5.81351547],[2342.6,3.56006647],[2342.8,5.64273441],[2342.9,8.53445]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759380194,[[2343.8,4.14269416],[2343.7,0.21328],[2343.3,7.715],[2343.2,8.53306],[2342.4,9.07374155]],[[2344.8,4.01794717],[2345.1,0.28728608],[2345.8,0.2131],[2345.9,8.52351],[2346.1,14.61325197]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759447056,[[2343.1,3.9448166],[2342.4,40.8],[2342.3,7.711],[2342.2,0.21341],[2341.7,0.07421934]],[[2343.9,0.21326],[2344.0,0.00435558],[2344.3,5.47683899],[2344.6,8.52834],[2344.7,7.83306647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759474385,[[2343.8,3.94848792],[2343.2,8.53303],[2343.1,8.80303736],[2343.0,49.33358],[2342.9,7.67890816]],[[2345.0,2.4904564],[2345.6,3.77317647],[2345.7,5.42937971],[2345.8,5.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759515109,[[2342.6,3.97413611],[2342.0,16.15831],[2341.9,40.8],[2341.8,10.3513161],[2341.7,1.12954566]],[[2344.1,3.91845662],[2344.3,5.80423],[2344.6,3.56006647],[2344.7,1.8133061],[2347.2,15.55231691]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759550936,[[2343.9,4.06995781],[2343.8,0.21327],[2343.3,13.38605046],[2343.2,7.548],[2343.1,8.53337]],[[2344.8,3.87826044],[2345.2,0.20902001],[2345.6,5.59],[2345.7,0.2131],[2345.8,3.63430766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759584159,[[2343.5,3.70257249],[2343.2,0.21332],[2342.7,49.33476],[2342.6,7.463],[2342.5,8.53557]],[[2344.8,2.77586125],[2344.9,5.589],[2345.0,0.21316],[2345.3,3.56006647],[2345.4,0.07424641]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759631985,[[2348.8,3.89048324],[2348.7,4.62278104],[2348.4,0.21285],[2348.3,22.13762],[2348.0,8.51543]],[[2351.0,3.82997066],[2351.1,1.81301598],[2351.2,8.5043],[2351.4,8.71602],[2351.6,8.50287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759659116,[[2347.9,7.77857252],[2347.7,5.1546542],[2347.5,6.44331775],[2347.2,15.98561],[2347.1,17.11639426]],[[2348.6,10.22928757],[2349.3,0.21278],[2350.3,5.32313386],[2350.4,12.77335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759681836,[[2349.6,4.34213639],[2349.5,0.21275],[2349.0,8.51179],[2348.8,15.98469],[2348.4,8.59752426]],[[2350.7,0.00364305],[2351.1,4.64928757],[2351.6,0.21257],[2351.8,0.33100558],[2352.3,1.80869846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759698548,[[2355.0,4.89786997],[2354.5,0.21229],[2354.3,8.49273],[2353.9,8.49417],[2353.5,54.39305]],[[2356.5,4.91078423],[2356.8,5.568],[2357.0,0.21208],[2357.1,8.48306],[2357.3,8.48229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759748491,[[2352.6,7.85055977],[2352.5,8.07648],[2352.3,6.40094187],[2352.2,0.00387484],[2351.8,19.5178874]],[[2353.8,0.00550478],[2354.1,12.92649842],[2354.2,0.21234],[2354.6,8.49208],[2354.8,13.58617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759766300,[[2356.0,7.8544775],[2355.5,8.70053],[2355.3,16.37215],[2355.1,8.48975],[2355.0,3.41114579]],[[2357.4,0.00410166],[2357.5,7.33849842],[2357.7,4.7610805],[2358.1,0.21199],[2358.5,27.12946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759784522,[[2355.2,7.959],[2355.1,10.67418035],[2354.8,5.17161086],[2354.6,6.67680357],[2354.0,17.11320143]],[[2356.4,6.85704585],[2356.5,4.5906831],[2356.7,0.2121],[2356.9,5.653],[2359.5,11.04999625]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759807152,[[2357.0,6.65273531],[2356.9,0.21209],[2356.7,10.03378631],[2356.6,4.86217545],[2356.5,14.48751357]],[[2358.4,6.91828037],[2358.9,0.21191],[2359.2,0.31466645],[2359.3,0.21194844],[2359.4,8.47484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759834567,[[2355.5,5.51442338],[2355.2,0.21224],[2354.9,5.17161086],[2354.8,8.49644654]],[[2356.6,5.52042952],[2356.7,0.00328578],[2357.5,0.21203],[2358.1,16.2637393],[2358.2,1.79664039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759875112,[[2352.3,4.79983504],[2352.2,3.4583831],[2352.1,0.21251],[2352.0,5.17161086],[2351.8,6.48092172]],[[2353.7,4.77570748],[2353.8,4.69201859],[2354.0,0.21235],[2354.1,0.31083145],[2354.2,5.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759900521,[[2350.8,4.03194795],[2350.7,0.21770833],[2350.6,11.4143831],[2350.4,5.17161086],[2350.2,55.78856172]],[[2352.0,4.29549928],[2352.6,0.4277277],[2352.7,1.79571868],[2353.0,5.576],[2353.2,12.0312332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759922141,[[2350.7,7.94406833],[2350.6,3.4583831],[2350.5,2.90136775],[2350.4,5.17161086],[2350.2,6.48092172]],[[2351.7,4.29549928],[2351.8,4.77569021],[2352.0,0.21253],[2352.5,12.0339232],[2352.7,18.04912981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759943754,[[2350.0,3.84369564],[2349.9,0.21272],[2349.8,7.93486606],[2349.5,5.17161086],[2349.4,8.51049]],[[2351.2,3.7384026],[2351.5,5.574],[2351.6,0.00418976],[2351.7,0.30144407],[2351.8,0.21255]]]
["bitfinex-derivatives","ETHF0:USTF0",1773759995206,[[2350.9,3.33215149],[2350.8,0.21264],[2350.6,7.948],[2350.5,1.80820704],[2350.4,8.50684]],[[2352.2,3.10824834],[2352.6,0.28892376],[2353.0,0.21244],[2353.2,7.37850697],[2353.3,8.49679]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760016725,[[2349.4,3.29898795],[2349.1,7.95],[2348.9,5.23200297],[2348.8,6.38e-06],[2348.7,6.74124674]],[[2350.3,3.05417981],[2350.5,0.00329402],[2350.9,0.21263],[2351.1,0.21503567]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760044246,[[2349.3,3.00235036],[2349.1,46.03200297],[2349.0,7.946],[2348.9,6.74122674],[2347.7,26.55563715]],[[2350.4,3.11606007],[2350.5,0.00329402],[2351.1,0.21261],[2351.2,5.577],[2351.3,3.55982527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760069573,[[2347.3,3.00235036],[2347.2,5.23200297],[2347.1,7.976],[2347.0,6.74140674],[2346.6,49.44122896]],[[2348.5,3.05900157],[2348.6,4.85433379],[2348.7,0.00492577],[2349.0,0.2128],[2349.2,8.51157]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760118002,[[2343.5,2.59343404],[2343.4,0.21331],[2343.1,5.27496168],[2342.8,15.15490767],[2342.3,49.44122896]],[[2344.8,2.64967822],[2345.7,12.06310142],[2346.0,5.33868737],[2346.1,8.52267]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760139921,[[2341.9,2.47156454],[2341.8,0.21345],[2341.4,8.53958],[2341.3,1.81213063],[2341.2,16.40634]],[[2343.1,2.47602617],[2343.2,0.00408944],[2343.7,5.86189755],[2344.1,2.02537063],[2344.3,8.52932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760159132,[[2339.4,2.4748765],[2339.3,0.21368],[2339.0,57.1663],[2338.8,8.54899],[2338.7,6.61512737]],[[2340.6,2.41795362],[2341.5,5.79448],[2341.8,8.5385],[2342.0,8.53777],[2342.1,9.60740519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760183563,[[2338.1,2.49544505],[2338.0,0.2138],[2337.9,7.804],[2337.6,8.55348],[2337.4,8.5542]],[[2339.5,2.36054481],[2339.6,0.00306087],[2340.0,5.79131355],[2340.2,0.21361],[2340.4,8.54376]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760232602,[[2334.2,3.05058331],[2334.0,6.66033494],[2333.9,0.00442208],[2333.8,7.761],[2333.6,8.88044659]],[[2335.0,0.61311851],[2335.1,1.37201503],[2335.8,0.00332675],[2335.9,5.39051236],[2336.1,10.92733589]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760255012,[[2335.7,0.00393321],[2335.5,3.22029388],[2335.4,7.774],[2334.9,40.8],[2334.7,14.15233494]],[[2336.8,1.83231888],[2337.0,1.82962177],[2337.2,5.585],[2337.4,0.21870798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760277026,[[2334.1,3.31074441],[2333.9,7.805],[2333.8,0.21418],[2333.4,8.56883],[2333.2,17.05934671]],[[2335.2,2.12361776],[2335.6,0.21402],[2336.0,1.82962177],[2336.1,0.00445772],[2336.9,22.24651]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760310957,[[2330.3,3.38718958],[2330.0,41.01453],[2329.9,7.734],[2329.8,0.00367863],[2329.6,9.38058679]],[[2331.6,3.37768541],[2331.8,0.00423431],[2332.1,5.80834],[2332.5,8.57254]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760318163,[[2331.1,3.32958965],[2331.0,0.21444],[2330.5,7.738],[2330.4,8.57992],[2330.2,15.24097494]],[[2332.3,3.40532905],[2332.5,5.594],[2332.8,0.21428],[2333.3,19.61686693],[2333.5,26.52899663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760370111,[[2332.1,4.3227341],[2332.0,0.00358446],[2331.7,41.01438],[2331.5,8.89736919],[2331.3,7.713]],[[2333.4,4.31717968],[2333.5,0.21421],[2333.8,5.595],[2334.0,8.56699],[2334.1,1.83337584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760392025,[[2330.3,4.65102119],[2329.9,0.8011577],[2329.8,40.8],[2329.7,7.683],[2329.3,8.58396]],[[2331.1,4.71614183],[2331.2,5.598],[2331.3,0.00504977],[2331.6,0.21439],[2331.8,1.83337584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760415748,[[2329.4,4.70054398],[2329.3,7.683],[2329.1,8.79934],[2328.9,8.58533],[2328.7,8.58607]],[[2330.9,4.82572341],[2331.1,4.56877354],[2331.6,5.81539],[2331.9,12.11318322],[2332.3,17.0848093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760437173,[[2329.4,0.00391589],[2329.2,4.82105312],[2328.7,0.21465],[2328.4,8.83131443],[2327.6,22.33423]],[[2330.4,4.9038964],[2330.7,5.601],[2330.9,8.79291],[2331.5,5.34786663],[2331.6,10.41052944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760489911,[[2329.5,4.40172092],[2329.3,6.90216701],[2329.0,8.89736919],[2328.9,0.00440973],[2328.6,26.99865929]],[[2330.2,4.5267993],[2330.3,5.604],[2330.4,0.00384289],[2330.9,0.21445],[2331.1,1.83653493]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760513231,[[2330.8,3.41254865],[2330.2,14.55207701],[2330.0,8.5813],[2329.9,1.84196603],[2328.3,15.08386501]],[[2331.9,2.46837221],[2332.0,0.27278767],[2332.1,5.605],[2332.3,1.83653493],[2332.6,0.21885358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760534352,[[2331.5,3.11754792],[2331.4,0.2144],[2331.3,4.54663804],[2331.0,4.54663804],[2330.9,6.69181128]],[[2332.8,2.93523476],[2332.9,5.605],[2333.1,0.27617368],[2333.3,0.21424],[2333.7,8.56805]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760554065,[[2331.5,2.70203768],[2331.1,7.569],[2330.9,0.21869427],[2330.8,40.8],[2330.5,21.77118919]],[[2332.6,2.87687916],[2332.7,0.21429],[2333.1,5.61061399],[2333.2,12.41295414],[2333.4,13.91743663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760578578,[[2331.8,2.63732532],[2331.2,7.73542],[2331.1,6.72224224],[2330.4,10.77418929],[2330.1,22.311]],[[2332.7,2.50468559],[2332.8,0.0047075],[2333.0,0.21427],[2333.2,5.88056997],[2333.3,3.56374514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760638032,[[2333.1,2.30075136],[2332.9,0.00527317],[2332.3,47.4701625],[2332.1,7.63134],[2331.2,22.57319904]],[[2334.2,2.11097849],[2334.5,5.609],[2334.6,10.39746303],[2334.8,8.77924082],[2335.0,8.56375]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760668257,[[2331.7,0.0055142],[2331.5,2.35880099],[2331.3,7.364],[2331.0,6.6701625],[2330.8,41.01446]],[[2332.5,2.16255873],[2332.6,0.2143],[2332.7,0.27440669],[2333.3,12.11753465],[2333.5,13.91697663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760694681,[[2332.3,2.3392302],[2332.1,7.35],[2331.9,0.21436],[2331.6,6.6701625],[2331.5,40.8]],[[2333.2,2.25775655],[2333.8,0.21419],[2334.3,8.78078365],[2334.4,9.15569111],[2334.6,5.34786663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760723402,[[2331.8,2.18714572],[2331.1,6.8845925],[2331.0,4.50593503],[2330.9,0.0038864],[2330.8,10.4106384]],[[2332.9,2.18242606],[2333.3,0.21424],[2333.6,16.0127084],[2333.9,8.56767],[2334.0,3.56376546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760783839,[[2331.8,1.50665919],[2331.7,7.187],[2331.6,0.21439],[2331.3,8.90198111]],[[2333.1,2.21622058],[2333.2,0.21425],[2333.5,0.00394814],[2333.6,0.21601761],[2333.7,12.40820725]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760810361,[[2333.9,0.73373031],[2333.6,47.954],[2333.4,8.56912],[2333.3,0.21423],[2333.2,17.46724919]],[[2335.1,1.62143299],[2335.6,0.29112044],[2335.9,0.4253079],[2336.0,5.68655883],[2336.4,8.55846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760854509,[[2331.8,1.07120118],[2331.7,0.21438],[2331.4,6.66864833],[2331.2,7.154],[2331.0,17.47533919]],[[2333.2,1.31922524],[2333.4,0.00535677],[2333.6,5.615],[2333.8,2.25489543],[2334.0,12.1117569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760864914,[[2332.0,0.96914833],[2331.8,14.05248209],[2331.4,8.89736919],[2331.3,42.63027737],[2331.1,10.77418929]],[[2333.3,0.94209124],[2333.8,0.21869816],[2334.0,5.37471427],[2334.4,19.5027992],[2334.5,7.70778925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760912640,[[2325.1,1.0973755],[2325.0,0.215],[2324.7,13.07369922],[2324.5,8.60187],[2324.4,4.47253922]],[[2326.2,0.98975173],[2326.3,0.0052545],[2326.5,5.619],[2327.5,0.21477],[2327.8,18.24355408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760936649,[[2324.4,0.92642995],[2324.3,0.00332559],[2324.1,6.62063874],[2323.8,0.2201126],[2323.7,17.76186081]],[[2325.2,0.97401191],[2325.5,5.617],[2326.1,0.2149],[2326.2,3.48034956],[2326.4,5.31665536]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760956667,[[2324.1,1.10268619],[2324.0,0.21509],[2323.3,17.54814081],[2323.2,0.0048816],[2323.1,10.4519989]],[[2324.9,0.96230155],[2325.0,0.00365883],[2325.6,5.619],[2326.0,0.21491],[2326.1,3.48034956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760980588,[[2325.5,0.90385329],[2325.2,4.86831377],[2325.1,13.85029258],[2325.0,0.00414887],[2324.8,8.60082]],[[2326.7,0.0051658],[2326.9,0.91736174],[2327.6,0.21476],[2327.7,2.05670241],[2327.9,17.22392956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773760998402,[[2325.9,0.90385329],[2325.8,6.73231258],[2325.6,7.10095],[2325.5,42.6449689],[2325.4,8.94173081]],[[2327.2,0.91736174],[2327.6,0.21477],[2327.7,5.619],[2327.9,4.57226323],[2328.0,4.57226323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761049442,[[2325.8,0.79317578],[2325.7,0.21494],[2325.5,4.54734135],[2325.4,0.00336451],[2325.3,8.59886]],[[2326.6,0.00367379],[2327.0,0.81394033],[2327.5,5.623],[2327.6,0.21476],[2328.0,3.48034956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761078658,[[2325.6,1.00462933],[2325.5,0.21496],[2325.2,6.835],[2325.1,8.59966],[2323.7,0.07485473]],[[2326.5,0.89933281],[2327.2,5.624],[2327.4,0.21893404],[2327.5,3.69511956],[2327.7,1.84363622]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761099371,[[2324.8,0.79808285],[2324.6,0.00412091],[2324.4,6.808],[2324.1,9.15681081],[2323.9,18.28318929]],[[2326.2,0.75680254],[2326.5,17.05509138],[2326.6,5.29994077],[2326.7,10.44118561],[2326.8,6.6458192]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761119283,[[2324.2,0.79808285],[2323.8,8.96682447],[2323.5,10.98932929],[2323.3,0.28883681],[2323.1,74.22826715]],[[2325.6,0.75680254],[2325.8,8.60101137],[2326.0,14.22178],[2326.2,10.43968622],[2326.4,3.5368907]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761181643,[[2323.1,0.68099688],[2322.9,0.21979167],[2322.7,6.561],[2322.2,17.57260372],[2322.1,40.8]],[[2324.2,0.68914455],[2324.3,0.28273453],[2324.7,3.75316084],[2324.9,5.29994077],[2325.0,15.2461992]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761203147,[[2322.6,0.74232305],[2322.5,6.519],[2322.4,0.00537025],[2322.1,0.21527],[2321.3,7.74498808]],[[2323.6,0.65259277],[2323.7,0.00542844],[2324.0,0.2151],[2324.3,8.87919769],[2324.5,12.14040084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761231575,[[2325.3,1.42020364],[2325.2,6.515],[2324.7,0.21502],[2324.6,10.4500541],[2324.5,40.8]],[[2326.3,1.50297412],[2326.6,0.21833278],[2326.9,0.28476639],[2327.2,3.53812084],[2329.4,3.37059128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761253690,[[2326.1,1.50060659],[2326.0,6.536],[2325.9,0.00542899],[2325.1,7.72999],[2324.8,8.60073]],[[2327.1,1.57227766],[2327.2,0.2148],[2327.4,3.53812084],[2327.6,13.89073077],[2327.7,5.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761311834,[[2325.0,1.77292292],[2324.7,0.21503],[2324.4,40.8],[2324.3,6.539],[2324.0,16.12162]],[[2326.1,1.76745438],[2326.2,5.86119272],[2326.4,3.75299084],[2326.6,5.29994077],[2326.8,6.57957913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761333952,[[2325.2,1.76956542],[2325.1,6.516],[2324.6,0.21504],[2324.4,40.8],[2324.1,16.12142]],[[2326.0,1.76745438],[2326.4,3.75300084],[2326.6,5.29994077],[2326.7,6.57957913],[2326.8,5.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761371188,[[2325.2,1.97966695],[2325.1,6.488],[2324.8,0.21502],[2324.4,0.00309532],[2324.3,8.60271]],[[2325.8,1.86276877],[2326.3,3.53812084],[2326.5,7.57072469],[2326.7,6.57957913],[2327.3,8.59205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761402095,[[2323.6,1.93057394],[2323.5,0.21514],[2323.4,0.0053106],[2323.3,6.481],[2322.9,8.60781]],[[2324.2,1.86276877],[2325.0,0.28322479],[2325.1,0.21837869],[2325.2,3.53812084],[2325.4,5.29994077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761425415,[[2325.2,2.25839191],[2324.9,6.458],[2324.7,8.60114],[2324.6,40.8],[2324.5,8.60178]],[[2326.2,0.00371261],[2326.3,2.0989332],[2327.1,0.21481],[2327.2,3.53812084],[2327.4,13.89150077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761486470,[[2326.7,1.97020144],[2326.1,40.8],[2325.6,0.21494],[2325.5,4.302],[2325.4,24.35946585]],[[2328.0,1.82713815],[2328.1,0.27371924],[2328.3,0.21833416],[2328.4,0.21469],[2328.6,3.53025969]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761513385,[[2326.1,1.99849055],[2326.0,6.332],[2325.8,4.83578132],[2325.7,0.21917175],[2325.3,8.59897]],[[2327.2,1.46840465],[2327.7,3.53025969],[2327.8,0.21475],[2327.9,9.90084796],[2328.0,0.0041019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761537601,[[2325.8,1.82938984],[2325.7,0.00424175],[2325.3,6.31],[2325.2,0.21498],[2325.0,40.8]],[[2326.7,1.30764683],[2327.1,3.53581827],[2327.3,5.51474077],[2327.4,12.21057913],[2328.8,1.17604179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761567936,[[2325.7,1.82417884],[2325.3,6.273],[2325.1,0.21498],[2325.0,40.9],[2324.8,8.60072]],[[2326.7,1.2366847],[2326.8,0.21483],[2327.2,3.53934451],[2327.4,5.51311572],[2327.5,1.84230533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761625389,[[2320.4,1.75276104],[2320.1,6.163],[2320.0,0.21546],[2319.6,0.0053535],[2319.0,16.95138494]],[[2321.5,1.73192139],[2321.6,0.21532],[2322.0,3.53934451],[2322.1,8.61123],[2322.2,5.51351933]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761651320,[[2320.2,1.62670341],[2320.0,0.21546],[2319.7,6.128],[2319.5,8.62043],[2319.3,8.62119]],[[2321.5,1.63885665],[2321.6,0.00433573],[2322.0,0.21528],[2322.1,3.53934451],[2322.3,14.12306778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761677742,[[2318.4,1.47494307],[2318.2,6.29063],[2317.9,40.8],[2317.7,8.627],[2317.3,8.84545538]],[[2319.8,1.5038859],[2320.2,5.85145],[2320.3,3.53934451],[2320.4,5.29994077],[2320.5,8.61715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761701750,[[2317.7,0.00552575],[2317.6,6.012],[2317.2,41.01572],[2316.5,16.17546],[2316.3,18.74236287]],[[2319.1,1.67574108],[2319.2,0.21555],[2319.5,12.16017451],[2319.6,7.48943701],[2319.7,13.92009077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761723278,[[2318.6,0.32973242],[2318.5,0.2156],[2318.3,8.62902212],[2318.1,14.62569],[2316.5,15.08386501]],[[2319.9,1.39915409],[2320.1,0.00359649],[2320.4,0.27352194],[2320.5,1.85243701],[2320.6,0.21542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761777509,[[2312.2,1.03505942],[2312.1,5.921],[2311.7,8.6496],[2311.5,49.45047],[2311.3,7.56]],[[2313.8,1.03688669],[2314.5,7.71483015],[2314.7,8.63869],[2314.9,12.1181174],[2315.1,13.93697077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761795131,[[2312.8,1.18361792],[2312.7,6.006],[2312.4,0.21617],[2311.9,0.00533473],[2311.8,16.21319]],[[2314.3,0.3263],[2314.4,0.00430738],[2314.5,3.4802174],[2314.6,5.29994077],[2314.7,8.63864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761817250,[[2307.4,0.00530164],[2307.1,0.51882807],[2306.7,0.2167],[2306.4,0.0111438],[2306.3,8.66986]],[[2308.6,0.55156743],[2308.7,4.87574969],[2308.9,5.646],[2309.1,8.8815962],[2309.2,0.22127276]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761834867,[[2305.9,0.52427406],[2305.0,5.905],[2304.5,8.67659],[2304.4,0.21692],[2304.3,11.16654499]],[[2306.9,0.11336307],[2307.0,0.21668],[2307.4,8.66598],[2308.0,27.72436],[2309.0,13.11691646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761876897,[[2306.2,0.59147309],[2306.1,5.891],[2305.9,0.00482046],[2305.5,0.21681],[2305.1,8.67431]],[[2307.4,0.21664],[2307.5,0.00464443],[2308.0,8.66373],[2308.3,9.61194077],[2308.4,13.85974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761901612,[[2305.5,0.50638717],[2304.9,5.8469856],[2303.8,45.112]],[[2306.9,0.55922059],[2307.2,0.21667],[2307.3,0.00312305],[2307.4,8.66599]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761920831,[[2305.9,0.53889172],[2305.8,5.81],[2305.6,0.21681],[2305.4,9.76428896],[2305.2,8.67411]],[[2307.6,0.54539721],[2307.9,5.48543014],[2308.0,5.655],[2308.2,3.73197296],[2308.3,12.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761939435,[[2307.3,0.53918856],[2307.2,0.00382595],[2307.0,5.752],[2306.3,0.21674],[2305.9,7.583]],[[2308.0,0.28213635],[2308.1,0.54126512],[2308.2,0.21657],[2308.7,8.66119],[2308.9,14.31331]]]
["bitfinex-derivatives","ETHF0:USTF0",1773761963662,[[2308.1,0.53918856],[2307.7,0.21661],[2307.6,5.685],[2307.3,49.46603],[2306.7,16.24825]],[[2309.2,0.51401999],[2309.4,5.30858034],[2309.5,0.21645],[2309.6,0.21603315],[2309.7,3.52063827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762013503,[[2310.2,0.66087254],[2310.1,0.21639],[2309.9,4.69659022],[2309.7,5.66],[2309.6,8.65742]],[[2311.3,0.5390281],[2311.9,0.32362801],[2312.2,0.2162],[2312.4,12.15308394],[2312.5,5.29994077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762040129,[[2307.7,5.661],[2307.4,0.52867224],[2306.6,7.79171],[2306.3,16.22988],[2306.2,11.22442475]],[[2308.6,0.51110111],[2308.7,0.21652],[2309.0,0.32757511],[2309.1,8.65962],[2309.2,0.00478356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762058741,[[2307.0,0.55401352],[2306.5,5.664],[2306.1,0.21676],[2306.0,8.67391613],[2305.8,10.54831864]],[[2307.6,1e-08],[2308.5,0.21655],[2308.6,1.87660864],[2308.9,8.66046],[2309.5,27.70638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762091655,[[2307.3,0.55268556],[2307.2,4.57224974],[2306.9,5.662],[2306.8,41.0167],[2306.6,8.6686]],[[2308.6,0.51711283],[2309.3,0.21647],[2309.4,5.662],[2309.6,14.04046258],[2309.7,5.29994077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762132206,[[2307.7,0.63870146],[2307.6,5.664],[2307.4,0.21664],[2307.1,8.67201207],[2306.2,59.58942475]],[[2309.0,0.52970836],[2309.2,0.21648],[2310.0,14.32031],[2310.2,3.84169468],[2310.4,12.98695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762159017,[[2309.4,0.53642635],[2309.3,0.21646],[2308.7,8.6608],[2308.5,23.37375112],[2308.3,8.66701487]],[[2310.2,0.00355581],[2310.4,0.53165892],[2311.3,5.51622077],[2311.5,6.51162317],[2311.9,33.63180571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762178838,[[2310.8,0.65923629],[2310.0,0.21639],[2309.7,55.12205],[2309.5,10.5244084],[2308.8,9.04716112]],[[2311.2,0.3520876],[2311.4,0.52492921],[2311.7,0.33564286],[2312.2,2.08317853],[2312.3,5.88119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762200355,[[2312.9,0.54568629],[2312.8,4.86340445],[2312.6,0.00452141],[2312.4,0.21617],[2312.2,1.8665884]],[[2314.1,0.52517413],[2314.3,1.09072554],[2314.6,0.21597],[2314.7,0.07524186],[2315.6,6.51162317]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762262825,[[2313.4,0.51307801],[2313.3,40.8],[2312.7,0.21614],[2312.4,17.68351195],[2312.2,13.83618]],[[2314.8,0.55180604],[2314.9,0.21594],[2315.0,0.39826874],[2315.1,7.565],[2315.2,8.63681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762311854,[[2311.4,5.16965745],[2311.0,9.46977188],[2310.8,10.72861059],[2310.2,13.84822]],[[2313.0,0.5590643],[2313.6,0.21606],[2313.7,1.86230572],[2313.8,8.85717347],[2314.0,8.64126]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762341387,[[2312.4,0.65758075],[2312.1,0.2162],[2311.5,8.65024],[2309.2,0.4324],[2309.1,6.411]],[[2313.3,0.43662823],[2313.5,0.41554939],[2314.0,10.381],[2314.2,1.86230572],[2314.9,8.63813]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762362401,[[2312.2,0.55285814],[2312.0,0.2162],[2311.8,40.8],[2311.5,8.65033],[2310.8,1.86243112]],[[2313.1,0.32029192],[2313.2,3.49480819],[2313.4,5.24221229],[2313.6,6.55276536],[2313.8,0.21908917]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762424262,[[2310.5,0.55186122],[2310.0,0.21639],[2309.7,8.65707],[2309.6,1.86449641],[2309.4,9.05309562]],[[2312.0,0.54231293],[2312.1,0.2162],[2312.4,4.67548189],[2312.5,1.86449641],[2312.6,8.64655]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762472196,[[2311.7,0.00364397],[2311.5,0.51856208],[2311.1,0.21629],[2310.6,49.45367],[2310.5,10.89002556]],[[2312.6,0.54021539],[2312.7,0.36729569],[2313.0,2.29370477],[2313.3,8.64388],[2313.5,16.43938889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762505015,[[2310.9,0.52656911],[2310.5,0.00529041],[2310.0,49.82552915],[2309.8,0.21641],[2309.0,8.65952]],[[2311.8,0.5236335],[2311.9,0.21622],[2312.3,8.64772],[2312.5,8.64692],[2312.7,8.64616]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762532836,[[2309.8,0.52587907],[2309.3,0.21646],[2309.0,9.02552915],[2308.7,8.6608],[2308.6,11.27458721]],[[2310.6,0.52858944],[2311.3,0.21628],[2311.5,8.65067],[2311.7,12.33689767],[2312.1,8.41689753]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762557145,[[2307.6,0.50822682],[2306.8,0.21669],[2306.6,8.66873],[2306.4,8.66925],[2306.1,17.69590915]],[[2308.6,0.54020367],[2308.7,1.86875511],[2308.8,0.21651],[2309.4,8.65856],[2309.5,4.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762618790,[[2311.3,0.55862367],[2311.1,4.58834454],[2311.0,0.2163],[2310.5,8.6542],[2310.2,8.65504]],[[2312.6,0.51304178],[2312.7,0.32536565],[2313.0,0.43304581],[2313.2,8.64425],[2313.7,4.40827856]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762645008,[[2311.1,0.52671431],[2311.0,4.52848959],[2310.6,0.21633],[2310.4,8.65446],[2310.2,8.65512]],[[2312.0,0.53992154],[2312.6,0.00325952],[2312.7,0.43297434],[2312.9,3.81762128],[2313.1,18.21973229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762664022,[[2315.0,0.64931748],[2314.9,0.21594],[2314.8,40.80508709],[2314.5,8.63915],[2314.0,8.64081]],[[2316.6,0.54430167],[2316.9,0.32166213],[2317.1,0.21574],[2317.3,8.62899],[2317.4,0.21729435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762699859,[[2316.4,0.53660129],[2316.1,0.21582],[2315.2,22.45453],[2315.1,49.72922858],[2314.8,13.13391987]],[[2317.6,0.52296275],[2317.9,0.21970086],[2318.0,1.85933266],[2318.1,3.98939021],[2318.4,15.07031547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762749502,[[2316.5,0.52756366],[2316.3,0.00452954],[2316.1,0.21582],[2315.6,8.92922858],[2314.9,22.16711465]],[[2317.5,0.51677283],[2317.7,0.00438294],[2318.1,0.43629332],[2318.3,8.62534],[2319.1,13.79583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762780025,[[2317.0,0.32632036],[2316.7,0.21577],[2316.5,40.8],[2316.4,17.56118858],[2316.2,8.63277]],[[2318.1,0.51438222],[2318.5,5.654],[2318.9,0.21558],[2319.3,3.45445579],[2319.4,8.62132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762805945,[[2317.8,0.52268184],[2317.7,4.75575457],[2317.3,0.21572],[2317.2,8.92922858],[2315.5,18.03933953]],[[2318.6,0.50760637],[2318.7,0.00500353],[2318.9,5.653],[2319.1,0.21556],[2319.4,3.45445579]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762826758,[[2319.2,0.52268184],[2319.1,4.8031129],[2318.8,4.8031129],[2318.7,0.00318193],[2318.5,5.65]],[[2320.5,0.50760637],[2320.6,0.00520548],[2320.7,0.21825892],[2320.8,0.31986161],[2321.9,6.44535547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762858274,[[2320.1,0.51979615],[2319.9,0.00376797],[2319.8,0.21548],[2319.7,5.647],[2319.6,8.92922858]],[[2321.0,0.52730972],[2321.2,0.00465893],[2321.4,0.21534],[2321.7,9.73955004],[2321.8,5.24221229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762915510,[[2318.2,5.651],[2318.0,0.51106069],[2317.3,0.21572],[2317.1,8.97382679],[2317.0,10.48438623]],[[2319.0,0.55912271],[2319.3,0.211441],[2319.4,0.21553],[2319.6,4.68561107],[2319.7,8.62002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762940517,[[2318.3,6.64e-06],[2318.1,0.54201145],[2317.4,8.97382679],[2317.1,52.07458721],[2316.9,10.48454623]],[[2319.1,0.64246108],[2319.4,0.21625976],[2319.6,3.53917566],[2319.7,1.86016285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762971348,[[2317.8,0.43150757],[2317.7,5.652],[2317.6,0.00415868],[2316.9,0.21575],[2316.7,8.97382679]],[[2318.1,0.13129],[2318.3,0.50862671],[2318.4,0.21561],[2318.9,3.55463921],[2319.1,5.24221229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773762993955,[[2315.3,0.53140671],[2315.2,5.656],[2315.1,0.00486147],[2314.6,0.21596],[2314.3,0.80441214]],[[2316.4,0.52146366],[2316.6,0.21579],[2316.7,0.52693093],[2317.0,8.63011],[2317.2,8.62936]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763079224,[[2315.2,0.52848524],[2315.1,5.657],[2314.7,0.00560518],[2314.4,0.21598],[2314.2,8.97382679]],[[2316.1,0.20019028],[2316.2,0.21582],[2316.5,3.56225677],[2316.7,5.45321258],[2316.8,12.9479887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763106037,[[2314.9,0.51368535],[2314.8,5.658],[2314.7,0.00560518],[2314.4,9.18980679],[2314.0,11.27458721]],[[2316.0,0.52010262],[2316.1,0.21583],[2316.3,3.56225677],[2316.5,10.89921229],[2316.6,6.87835189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763143568,[[2316.0,0.51041492],[2315.9,5.657],[2315.7,0.21586],[2315.4,13.74561415],[2315.3,1.23860508]],[[2316.8,0.54641389],[2317.0,0.29542732],[2317.3,3.56225677],[2317.5,6.69651737],[2317.6,6.66543125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763188308,[[2316.6,0.50494497],[2316.5,1.23867641],[2316.2,0.22098179],[2316.0,5.656],[2315.7,1.23867641]],[[2317.1,0.54143263],[2317.8,1.23867641],[2318.0,1.38832796],[2318.4,11.88567641]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763217630,[[2316.9,0.54918864],[2316.8,5.656],[2316.5,1.237747],[2316.2,0.21582],[2315.7,9.87747935]],[[2317.4,0.50304451],[2317.7,1.237747],[2317.8,0.00494712],[2318.3,0.21563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763306396,[[2315.3,0.55716352],[2314.9,4.80917999],[2314.8,0.00419346],[2314.7,0.21596],[2314.4,7.77102026]],[[2316.4,0.54584459],[2316.6,0.00364874],[2316.9,2.11402026],[2317.1,8.62969],[2317.2,4.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763322523,[[2316.8,0.55837971],[2316.7,4.51130547],[2316.6,0.0032066],[2316.5,10.74570026],[2316.3,8.63242]],[[2318.1,0.00393145],[2318.2,0.55899637],[2318.8,0.21558],[2319.1,2.11402026],[2319.2,5.73109978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763360359,[[2315.7,0.62519136],[2315.4,5.656],[2315.1,0.21956548],[2314.3,7.554],[2314.2,9.66508774]],[[2316.5,0.62468672],[2317.1,0.21574],[2317.3,0.21458184],[2317.4,8.62861],[2317.6,8.62794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763390779,[[2313.3,0.674836],[2313.2,0.2161],[2313.0,5.658],[2312.8,8.64544],[2312.3,8.64711]],[[2314.4,0.72147412],[2314.9,0.00468819],[2315.0,0.21551698],[2315.4,5.8749],[2315.5,8.63574]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763446517,[[2314.9,1.0059852],[2314.8,5.657],[2314.6,4.68670622],[2314.4,9.01755057],[2314.3,2.11406307]],[[2316.0,0.96308213],[2316.3,0.21581],[2316.7,5.657],[2316.8,3.55578431],[2316.9,0.28650644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763474836,[[2318.1,1.06629629],[2317.7,5.654],[2317.2,0.21572],[2316.8,10.7415423],[2316.7,0.21188237]],[[2319.3,1.20469448],[2319.4,0.28570555],[2319.6,0.2181187],[2319.7,8.62008],[2319.9,8.61936]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763505872,[[2317.3,1.05980585],[2317.2,0.21572],[2316.6,14.28531],[2316.4,8.63198],[2316.3,9.0209375]],[[2318.1,0.00406823],[2318.3,1.11476905],[2318.7,0.21559],[2319.3,3.55578431],[2319.4,8.90706555]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763526983,[[2318.1,1.05980585],[2317.9,0.21565],[2317.6,8.62738],[2317.5,9.01755057],[2317.4,8.62824]],[[2319.0,0.00544821],[2319.3,0.96560098],[2319.6,5.652],[2319.9,0.43290277],[2320.4,12.17328431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763555816,[[2317.2,0.93705329],[2317.1,0.21573],[2316.9,40.8],[2316.6,8.63123],[2316.5,5.654]],[[2318.2,0.484302],[2318.4,5.654],[2318.8,0.21558],[2319.3,2.10933775],[2319.4,17.34985431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763609349,[[2321.5,0.86353703],[2320.7,0.2154],[2320.4,55.45716782],[2320.3,16.16053]],[[2322.2,0.8414136],[2322.7,0.21094112],[2322.9,3.55578431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763634873,[[2318.8,0.21557],[2318.1,9.01316782],[2317.2,13.52632585],[2314.4,27.05265171]],[[2320.6,5.646],[2321.0,0.21537],[2321.5,8.89498186],[2321.6,11.09678431],[2322.6,2.10345385]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763658687,[[2315.1,0.21592],[2314.6,22.46037],[2314.5,7.76192873],[2314.4,8.63938],[2314.2,8.64037]],[[2316.8,5.651],[2317.2,2.11092873],[2317.4,8.6286],[2317.5,4.72992221],[2317.6,13.35768221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763678998,[[2318.0,4.77261772],[2317.9,4.77261772],[2317.8,0.21567],[2317.6,46.452],[2317.4,2.11092873]],[[2319.7,0.21549],[2319.9,3.57387222],[2320.1,5.652],[2320.2,8.8379607],[2321.2,8.91470955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763735051,[[2320.8,4.85847081],[2320.5,5.646],[2320.3,40.8],[2320.2,9.01316782],[2320.1,0.21545]],[[2322.1,5.646],[2322.3,0.21526],[2322.5,0.00525545],[2322.6,8.60926],[2322.8,12.16956649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763758356,[[2319.1,0.5502452],[2318.8,4.93039416],[2318.6,14.87475782],[2318.5,40.8],[2318.4,8.6247]],[[2320.1,0.54528849],[2320.2,5.646],[2320.8,0.00453622],[2321.0,3.77641649],[2321.3,10.94774765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763784290,[[2319.5,0.54805068],[2319.4,13.53972283],[2319.3,0.21552],[2319.1,5.65234656],[2319.0,13.3689535]],[[2321.0,0.53822415],[2321.1,5.646],[2321.3,0.21535],[2321.6,12.1783332],[2321.8,10.71735789]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763815517,[[2320.6,0.50992219],[2320.2,4.75024739],[2319.8,52.13374571],[2318.8,16.16005],[2318.7,15.7807135]],[[2321.6,0.55056574],[2321.7,5.644],[2321.9,0.21529],[2322.2,10.71600789],[2322.3,3.56104649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763874062,[[2322.5,0.74623213],[2321.9,8.6115],[2321.7,8.61232],[2321.5,8.61302],[2321.4,55.45716782]],[[2323.7,0.00340847],[2323.8,0.30917354],[2323.9,0.5282052],[2324.0,0.21708222],[2324.3,3.59095069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763883465,[[2324.6,0.53099647],[2324.2,0.00411265],[2323.8,5.639],[2323.7,0.21512],[2322.4,1.16212788]],[[2325.8,0.5282052],[2325.9,1.28209525],[2326.0,5.64231386],[2326.2,0.30993839],[2326.4,8.81019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763915798,[[2323.6,0.5195807],[2323.5,0.21514],[2323.3,4.51897694],[2323.1,8.60702],[2323.0,7.7352964]],[[2324.7,0.51335293],[2324.8,0.00348519],[2325.4,0.21611009],[2325.5,3.57021764],[2325.6,5.36253278]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763943323,[[2322.9,0.54929651],[2322.8,0.00384393],[2322.5,0.21523],[2322.4,14.65216782],[2322.1,54.16215201]],[[2323.8,0.5533989],[2323.9,0.2151],[2324.4,0.21304145],[2324.5,3.57021764],[2324.7,13.96401278]]]
["bitfinex-derivatives","ETHF0:USTF0",1773763980458,[[2320.2,0.54073535],[2319.7,5.644],[2319.5,40.8],[2319.4,9.01316782],[2319.3,0.21552]],[[2321.6,0.63186748],[2321.7,0.21531],[2322.0,5.643],[2322.3,12.1797025],[2322.5,13.96373349]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764042407,[[2320.0,0.00531729],[2319.8,0.51885832],[2319.3,14.87268782],[2319.2,40.8],[2319.1,10.72423988]],[[2320.8,0.50594579],[2321.0,5.645],[2321.3,0.21884796],[2321.5,0.21620256],[2321.8,5.67154238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764068925,[[2318.5,0.00397894],[2318.4,0.54811838],[2317.7,0.21567],[2317.5,49.81316782],[2317.4,8.62832]],[[2318.9,0.50594579],[2319.0,5.647],[2319.6,0.0034417],[2319.8,2.10224988],[2320.0,0.21547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764100643,[[2317.4,0.62188218],[2317.3,4.83270382],[2317.2,0.00314957],[2316.9,9.01316782],[2316.7,8.63091]],[[2318.4,6.16916488],[2318.8,0.2144954],[2318.9,0.21557],[2319.2,3.57580162],[2319.3,5.35407349]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764123460,[[2318.0,0.51250218],[2317.8,0.21566],[2317.6,5.647],[2317.5,9.01316782],[2317.4,8.62825]],[[2319.0,0.00359003],[2319.1,0.50549196],[2319.9,3.80106806],[2320.1,5.42914233],[2320.2,6.68029477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764163082,[[2320.5,0.52662288],[2320.4,10.36021789],[2320.2,0.21545],[2320.0,2.10584691],[2319.9,0.0049502]],[[2321.7,0.22884126],[2321.8,0.2863627],[2322.1,0.21527],[2322.4,7.75384691],[2322.5,12.18325886]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764213626,[[2323.1,0.54884366],[2322.8,5.641],[2322.5,0.00326304],[2322.3,9.01316782],[2322.0,0.21527]],[[2324.1,0.53502387],[2324.2,0.21508],[2324.4,0.00366635],[2324.5,0.29143165],[2324.6,8.60194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764241440,[[2323.5,0.52130269],[2323.4,0.21514],[2323.2,5.639],[2323.1,9.01316782],[2322.8,19.87196561]],[[2324.6,0.5441068],[2324.7,0.2824104],[2325.2,5.85059207],[2325.3,3.78860886],[2325.4,5.3458167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764267479,[[2323.8,0.52722703],[2323.7,5.637],[2323.5,9.22829782],[2323.3,40.8051569]],[[2325.1,0.51556152],[2325.2,5.85198],[2325.6,2.09898033],[2325.7,12.45903747],[2326.0,6.68029477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764323032,[[2327.7,5.635],[2327.2,0.00364019],[2326.8,0.21483],[2326.7,7.525],[2326.5,9.6158307]],[[2329.0,0.56811308],[2329.2,8.79936],[2329.5,8.59491709],[2329.7,8.58308],[2329.9,8.79611367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764344548,[[2326.7,0.00535597],[2326.5,0.01390138],[2326.1,5.629],[2326.0,0.2149]],[[2327.7,0.55272415],[2327.8,0.21474],[2328.1,8.58897],[2328.3,8.5883],[2328.4,5.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764372367,[[2324.6,0.00505053],[2324.5,5.6328],[2324.2,6.77096488]],[[2325.7,0.54315302],[2325.8,0.21493],[2326.0,0.26940068],[2326.3,8.59573],[2326.4,0.21891538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764398489,[[2327.1,0.53950367],[2327.0,5.84682],[2326.6,8.65206072],[2326.5,8.59941968],[2326.3,17.47523796]],[[2328.2,0.54090602],[2328.5,0.27270896],[2329.0,6.05977496],[2329.1,2.09616584],[2329.8,5.3738319]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764458226,[[2326.5,0.52519512],[2326.4,0.21487],[2326.3,6.62027264],[2326.2,5.63],[2326.1,40.8053711]],[[2327.8,0.34065436],[2328.0,0.21473],[2328.4,3.57531499],[2328.5,10.9972673],[2329.4,19.75542799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764487453,[[2327.6,0.52478264],[2327.2,6.62027264],[2327.0,0.21481],[2326.8,8.82383059],[2326.4,11.26385561]],[[2328.4,0.37323877],[2328.8,5.05700764],[2328.9,0.21465],[2329.0,0.27103972],[2329.1,3.57531499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764511173,[[2326.6,0.50806669],[2326.5,5.631],[2326.3,0.21488],[2326.1,0.0053711],[2326.0,6.63283273]],[[2327.6,0.34316936],[2327.7,5.63],[2328.0,0.21473],[2328.1,3.58791593],[2328.3,13.97123463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764538604,[[2330.3,0.21451],[2330.2,0.35194365],[2330.1,14.20624],[2329.9,8.58199],[2329.7,8.58734773]],[[2332.4,0.73470398],[2333.0,27.42714],[2333.2,8.57008],[2333.3,12.88307203],[2333.4,16.08261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764558401,[[2329.3,0.00530398],[2328.7,2.30933128],[2328.5,17.43077698],[2328.2,11.0547212],[2328.1,56.89759]],[[2330.0,2.02804684],[2330.2,0.70895299],[2330.8,0.00522806],[2330.9,5.622],[2331.2,0.43094875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764607736,[[2331.6,0.52168196],[2331.3,6.55793147],[2331.2,5.83342],[2331.1,8.57754],[2331.0,49.54390862]],[[2332.9,0.55857503],[2333.3,0.3507525],[2333.6,5.83321],[2333.8,13.08560993],[2333.9,3.56226653]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764633972,[[2331.4,0.50532992],[2331.3,12.17920901],[2331.1,0.21444],[2330.9,8.74390862],[2330.3,22.06123711]],[[2332.9,0.50477394],[2333.0,0.21426],[2333.2,5.617],[2333.3,0.21944947],[2333.7,8.56847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764657194,[[2333.8,6.14247499],[2333.3,47.35793147],[2333.0,10.82906449],[2332.7,11.2690012],[2332.3,7.71524168]],[[2334.9,0.53876598],[2335.0,0.21408],[2335.2,0.34878475],[2335.3,8.56251],[2335.4,5.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764681708,[[2334.1,0.46523028],[2334.0,5.612],[2333.9,6.55793147],[2333.8,2.29933587],[2333.6,8.56837]],[[2335.8,0.51940451],[2336.1,0.21398],[2336.2,5.612],[2336.5,30.94800653],[2339.6,26.9141731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764710118,[[2332.9,18.83377122],[2332.6,0.54963345],[2331.5,40.8],[2331.3,10.9745098],[2331.0,13.1694118]],[[2333.9,0.5817386],[2334.1,0.00440311],[2334.2,9.40858374],[2334.3,5.612],[2334.4,5.38141952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764757460,[[2333.2,0.95389708],[2332.9,2.08010367],[2332.8,40.8],[2332.6,0.2143],[2332.5,8.57242]],[[2334.4,1.23292498],[2334.5,5.612],[2334.8,0.00348303],[2334.9,0.2141],[2335.0,3.58761301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764781175,[[2334.9,1.20282036],[2334.5,0.21413],[2334.4,14.18044],[2334.2,8.5662],[2334.0,8.56677]],[[2335.7,1.2475224],[2336.3,9.16910658],[2336.4,0.0745435],[2336.5,7.46152319],[2336.6,6.68106423]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764805389,[[2336.4,1.25755337],[2335.4,0.21404],[2335.0,10.64339367],[2334.6,8.56456],[2334.5,4.285]],[[2337.4,1.22924887],[2337.7,8.10073572],[2337.8,4.7775582],[2337.9,6.02372675],[2338.0,5.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764829717,[[2335.1,1.29404772],[2334.7,5.608],[2334.4,0.21413],[2334.3,41.97491687],[2333.9,8.56711]],[[2335.9,1.37019093],[2336.3,3.76807658],[2336.4,5.38141952],[2336.6,12.28906423],[2338.1,15.6958069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764886849,[[2332.4,0.00548634],[2332.2,1.26923184],[2331.6,5.614],[2331.2,7.71242],[2331.0,7.498]],[[2333.1,1.16441682],[2333.2,0.21425],[2333.5,2.08275353],[2333.6,14.18771733],[2333.8,8.56808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764919580,[[2332.3,1.11459181],[2331.7,0.00405956],[2331.5,5.617],[2331.3,2.29717353],[2330.8,19.5013869]],[[2333.1,1.10897831],[2333.2,5.75578789],[2333.3,0.21424],[2333.4,5.618],[2333.5,3.953863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764951110,[[2332.0,1.00611534],[2331.8,5.619],[2331.7,0.00490172],[2331.0,0.21444],[2330.7,40.8]],[[2333.0,0.56331128],[2333.1,0.21425],[2333.3,4.82364134],[2333.4,8.57356341],[2333.5,0.37717852]]]
["bitfinex-derivatives","ETHF0:USTF0",1773764982728,[[2331.5,1.00219155],[2331.4,0.00446039],[2331.3,5.619],[2330.7,0.21447],[2330.1,0.21695513]],[[2332.4,0.35563391],[2332.5,0.21431],[2332.9,0.21003985],[2333.2,8.57018],[2333.4,12.85848341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765042572,[[2332.0,0.86882834],[2331.2,11.06971636],[2331.0,0.21444],[2330.9,23.939742],[2330.7,8.57898]],[[2333.3,0.82276876],[2333.4,0.21423],[2333.5,7.70095817],[2333.6,0.00448743],[2333.7,3.57742955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765074295,[[2328.6,0.08522712],[2328.2,0.21471],[2328.0,0.00449959],[2327.7,40.8],[2327.0,0.86182476]],[[2329.2,0.87758112],[2329.5,0.0035306],[2329.9,0.43083413],[2330.0,5.622],[2330.4,8.58049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765097511,[[2328.9,0.9138757],[2328.4,5.62],[2328.2,0.2147],[2327.8,40.8],[2327.3,10.75414379]],[[2330.0,0.98137932],[2330.1,0.21453],[2330.5,8.58016],[2330.6,9.19742955],[2330.7,8.57938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765131140,[[2328.9,0.53582613],[2328.4,5.62],[2328.2,8.802263],[2328.0,0.21472],[2327.8,11.05807623]],[[2329.9,0.50907611],[2330.0,0.21454],[2330.2,5.62],[2330.3,5.68351285],[2330.4,5.394801]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765159970,[[2329.4,0.5481417],[2329.3,0.2146],[2328.9,14.423263],[2328.8,10.67477413],[2328.6,8.58677]],[[2330.5,0.50421516],[2331.0,0.00458639],[2331.1,0.21444],[2331.2,3.93071424],[2331.3,5.394801]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765226411,[[2326.2,0.52977135],[2326.0,0.2149],[2325.7,8.59752],[2325.6,5.623],[2325.5,8.59827]],[[2327.6,0.28366096],[2327.7,0.21475],[2327.9,5.623],[2328.3,2.08870161],[2328.5,12.16307897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765250931,[[2322.9,0.55559273],[2322.8,5.08146384],[2322.7,0.00395566],[2322.6,14.23284],[2322.5,2.09468647]],[[2324.3,0.00321573],[2325.0,2.09468647],[2325.1,0.215],[2325.2,0.21712067],[2325.5,12.17420897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765290772,[[2325.0,0.53715588],[2324.9,0.21501],[2324.2,8.6029],[2324.0,8.60379],[2323.6,10.91267313]],[[2325.6,6.34262],[2325.7,0.53211616],[2326.1,5.624],[2326.4,2.09468647],[2326.8,0.21484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765294677,[[2325.8,0.53715588],[2325.7,0.21494],[2325.4,5.62930334],[2325.2,2.09468647],[2325.1,8.59975]],[[2326.5,4.08e-06],[2326.9,0.52846311],[2327.3,5.83879],[2327.6,2.09468647],[2327.9,13.8184635]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765358123,[[2324.0,0.53304276],[2323.7,5.626],[2323.5,40.8],[2323.4,0.0008],[2322.9,10.7015295]],[[2325.5,0.52255469],[2325.6,0.21495],[2325.8,5.626],[2326.1,8.59631],[2326.8,9.6158595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765385845,[[2323.0,0.52917194],[2322.9,0.2152],[2322.8,0.00304921],[2322.5,8.60924],[2322.4,49.61798666]],[[2324.1,0.5078106],[2324.6,5.92320457],[2324.8,0.21503],[2325.0,3.57780069],[2325.2,16.09277538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765414178,[[2322.3,0.00331286],[2322.2,0.5347842],[2321.9,9.03326666],[2321.8,5.628],[2321.5,20.81895054]],[[2323.4,0.51714013],[2323.5,5.628],[2323.6,0.00374291],[2323.7,2.09821438],[2323.8,0.21512]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765440390,[[2322.1,0.5454366],[2321.7,0.21840967],[2321.5,1.14783431],[2321.3,15.2451836],[2305.7,44.1370198]],[[2323.2,0.50446402],[2323.4,5.84415],[2323.6,0.21469773],[2323.7,3.60219565],[2323.9,13.999271]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765498746,[[2321.3,0.52733345],[2320.7,5.631],[2320.6,0.21541],[2320.5,42.90243128],[2320.4,8.81798666]],[[2322.2,0.53917654],[2322.5,0.21523],[2322.6,5.631],[2322.8,5.91067936],[2323.0,14.002631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765536968,[[2322.8,0.52929918],[2322.7,0.21521],[2322.6,0.00472524],[2322.5,5.631],[2322.3,49.61798666]],[[2323.9,0.53189289],[2324.1,5.63516095],[2324.2,0.283577],[2324.5,3.81196997],[2324.8,15.34786189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765573800,[[2321.5,0.5323592],[2321.1,0.00552864],[2320.8,14.66637666],[2320.5,8.61679],[2319.6,15.49047947]],[[2322.6,0.53499075],[2322.7,5.634],[2322.8,0.21521],[2323.0,3.58799634],[2323.2,5.6150204]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765598623,[[2323.1,0.62881067],[2323.0,5.633],[2322.9,0.00454241],[2322.7,0.21521],[2322.5,8.60937]],[[2324.2,0.56195083],[2325.2,8.59964],[2325.3,3.58799634],[2325.4,16.09599776],[2325.9,9.39074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765629249,[[2323.9,0.52418858],[2323.6,0.00379309],[2323.3,0.21516],[2323.2,46.433],[2323.0,8.81798666]],[[2325.0,0.52976115],[2325.1,5.633],[2325.2,2.31255405],[2325.5,3.58799634],[2325.6,14.20434605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765697195,[[2322.0,0.51947788],[2321.9,0.21529],[2321.6,4.49711633],[2321.5,8.82330967],[2321.2,25.30827623]],[[2322.9,0.51867702],[2323.1,5.636],[2323.5,3.80313634],[2323.6,5.88619458],[2323.8,6.74674189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765733230,[[2322.6,0.5217526],[2322.4,0.21524],[2322.1,5.635],[2321.9,8.61158],[2321.8,42.90165177]],[[2323.8,0.51895105],[2324.0,0.00408449],[2324.1,5.635],[2324.4,2.59103278],[2324.6,3.60716188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765772862,[[2322.9,0.65180599],[2322.6,0.21522],[2322.5,40.8],[2322.4,5.636],[2322.2,11.05807623]],[[2323.6,0.51923459],[2324.0,0.00408449],[2324.2,0.21508],[2324.3,5.636],[2324.5,2.10074658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765807481,[[2325.6,0.55526953],[2325.5,4.72786778],[2325.3,5.635],[2325.2,8.59937],[2325.1,1.1360431]],[[2327.0,0.50931001],[2327.9,0.21474],[2328.0,12.19647188],[2328.2,13.983371],[2328.4,20.96944189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765890674,[[2326.2,0.53642105],[2326.1,5.633],[2325.9,0.21492],[2325.4,19.65671623],[2325.3,42.89745017]],[[2327.5,0.55003974],[2327.6,0.2758354],[2327.9,2.09745017],[2328.0,0.43178188],[2328.2,12.19573188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765925898,[[2326.0,0.54715882],[2325.9,0.21492],[2325.7,0.00544223],[2325.4,11.05807623],[2325.3,5.632]],[[2327.4,0.52936095],[2327.5,5.6372265],[2327.7,0.27123251],[2327.8,0.21475],[2328.0,12.19667188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765972449,[[2327.4,0.53556004],[2327.3,4.81092869],[2326.9,41.01483],[2326.3,19.65319623],[2326.2,2.09639677]],[[2328.3,0.53082714],[2328.5,5.63],[2328.8,0.21465],[2329.1,3.60716188],[2329.3,5.394801]]]
["bitfinex-derivatives","ETHF0:USTF0",1773765987057,[[2326.4,0.53556004],[2326.3,4.82588459],[2326.2,5.84389],[2326.0,0.00400735],[2325.8,21.74796175]],[[2328.1,0.5255134],[2328.2,0.21471],[2328.3,2.09791926],[2328.4,3.60716188],[2328.5,5.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766048194,[[2323.0,0.55172215],[2322.9,0.2152],[2322.5,4.54622276],[2322.4,5.636],[2322.2,8.61042]],[[2324.0,0.52482467],[2324.3,0.27849022],[2324.6,5.636],[2324.8,0.21502],[2325.1,8.60008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766075907,[[2323.1,0.53646702],[2322.8,5.635],[2322.4,0.21523],[2322.2,40.8],[2322.1,8.61071]],[[2324.0,0.36099287],[2324.3,5.56620826],[2324.4,0.27130813],[2324.6,3.76890479],[2324.7,5.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766103235,[[2323.8,0.53723358],[2323.7,0.00364777],[2323.6,5.634],[2323.3,0.21515],[2323.0,8.60744]],[[2324.9,0.5421542],[2325.4,2.31356473],[2325.6,3.55385479],[2325.7,11.028801],[2325.8,8.59749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766133563,[[2324.8,0.50411936],[2324.6,5.63658764],[2324.0,2.09859473],[2323.3,18.58207623],[2323.2,22.37758]],[[2325.9,0.5441521],[2326.1,0.21491],[2326.5,0.21506548],[2326.6,14.52323371],[2326.8,23.921591]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766168288,[[2325.6,0.5274085],[2325.4,0.21496],[2325.2,5.633],[2324.9,8.60034],[2324.8,11.05807623]],[[2326.5,0.54962907],[2326.6,0.00464778],[2326.8,0.28238758],[2327.2,0.20951974],[2327.3,5.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766242735,[[2326.2,0.53219404],[2326.0,5.631],[2325.8,0.00529283],[2325.7,0.21493],[2324.4,23.01047947]],[[2327.0,0.50604056],[2327.5,5.50710965],[2327.6,3.80913781],[2327.7,7.94091943],[2327.8,5.66336525]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766276053,[[2329.6,0.50552028],[2329.0,0.21463],[2328.6,2.08790971],[2327.9,13.74288],[2327.2,13.27755383]],[[2330.7,0.53376688],[2330.9,0.21446],[2331.0,0.28614305],[2331.2,5.625],[2331.4,0.21073247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766296072,[[2329.5,0.54752379],[2329.3,0.2146],[2329.1,0.00363533],[2328.9,8.92294011],[2328.5,8.80182687]],[[2330.4,0.5537178],[2330.8,5.623],[2330.9,0.21446],[2331.0,3.88052086],[2331.2,5.37994195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766320585,[[2330.1,0.50349338],[2330.0,0.21454],[2329.9,5.621],[2329.3,27.14929623],[2329.1,8.58846533]],[[2331.4,0.55777523],[2331.5,0.79819694],[2331.6,0.2144],[2331.8,0.32372382],[2332.0,9.20197288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766349718,[[2331.1,0.56494902],[2330.9,0.0054467],[2330.8,5.621],[2330.5,0.21449],[2330.2,2.08635989]],[[2332.2,0.00464766],[2332.3,0.56574255],[2332.6,3.57997288],[2332.8,13.08730184],[2332.9,4.51521529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766413774,[[2329.6,0.0030393],[2329.4,0.51392975],[2328.9,40.8],[2328.8,5.83665],[2328.6,11.05807623]],[[2330.6,0.55037907],[2330.7,5.55391313],[2331.0,3.80683307],[2331.1,4.301],[2331.2,11.00094195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766451403,[[2327.7,0.5536137],[2327.6,0.00454549],[2327.3,0.21478],[2327.0,5.626],[2326.7,11.05807623]],[[2328.6,0.50457802],[2328.8,5.57192612],[2328.9,0.21464],[2329.0,3.59238307],[2329.1,5.37994195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766484129,[[2327.5,0.53610764],[2327.1,5.8428],[2326.9,0.00534852],[2326.8,2.09229697],[2326.7,11.05807623]],[[2328.5,0.52917949],[2329.0,9.22038307],[2329.1,0.21463],[2329.2,5.37994195],[2329.3,11.25620955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766516449,[[2328.4,0.52257636],[2328.0,0.21472],[2327.7,4.72670528],[2327.6,5.628],[2327.2,11.05807623]],[[2329.1,0.51261434],[2329.5,5.84259],[2329.7,5.68468004],[2329.8,5.37994195],[2329.9,4.64139533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766591299,[[2327.2,0.53570566],[2326.9,0.21483],[2326.7,1.32892916],[2325.6,9.92667916],[2325.3,15.49047947]],[[2327.7,0.50399041],[2327.8,1.32892916],[2328.1,0.00519661],[2328.5,5.84268],[2328.8,9.43290981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766638321,[[2326.2,0.54173844],[2326.1,4.85901032],[2326.0,5.629],[2325.9,0.00426763],[2325.8,0.21492]],[[2327.3,0.51672258],[2327.6,0.21476],[2327.7,0.30797816],[2328.0,11.54560778],[2328.2,5.37994195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766674550,[[2325.2,0.55387103],[2325.0,5.63359781],[2324.6,0.21503],[2324.4,51.85807623],[2324.1,19.64055383]],[[2326.3,0.53039908],[2326.5,0.21487],[2326.6,3.60421573],[2326.7,9.67794195],[2326.8,0.21913866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766714477,[[2324.2,0.51832817],[2324.1,0.21508],[2323.7,5.63],[2323.6,13.15662735],[2323.5,0.00541184]],[[2325.2,0.51533684],[2325.7,5.63],[2325.8,0.21710742],[2325.9,3.82327858],[2326.0,5.6821008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766805557,[[2326.7,0.54204416],[2326.6,1.32936675],[2326.4,0.21487],[2326.3,5.63],[2325.9,11.05807623]],[[2327.7,0.00341622],[2327.8,0.57646331],[2328.0,0.21473],[2328.4,0.21531643],[2328.6,9.22682327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766848695,[[2327.6,0.55264967],[2327.5,5.84177],[2327.0,2.09411819],[2326.9,8.93395023],[2326.7,0.21693773]],[[2329.1,0.686906],[2329.2,0.00364003],[2329.3,2.0908743],[2329.4,0.29471982],[2329.5,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766874003,[[2330.0,0.59479111],[2329.9,5.624],[2329.8,2.0908743],[2329.6,0.21457],[2328.9,8.93395023]],[[2331.2,0.4728419],[2331.3,0.0054275],[2331.4,0.49698717],[2331.9,5.623],[2332.2,7.88935194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766901322,[[2329.7,0.5589752],[2329.6,4.52066512],[2329.5,5.622],[2329.3,8.93395023],[2329.1,41.01998509]],[[2330.8,0.50082738],[2331.0,0.21445],[2331.3,5.83274151],[2331.4,3.57512482],[2331.5,4.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1773766958463,[[2330.6,0.58538493],[2330.5,5.62],[2330.3,9.14846023],[2329.9,11.05807623],[2329.1,22.99647947]],[[2331.6,0.47221195],[2332.0,5.62],[2332.1,0.21435],[2332.3,3.58839501],[2332.4,0.2871753]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767016018,[[2331.9,0.56484802],[2331.4,5.83241],[2331.3,8.93395023],[2330.9,11.06278052],[2330.1,64.87175947]],[[2332.7,0.45322622],[2333.1,3.79873445],[2333.2,0.21455473],[2333.3,11.27973639],[2334.5,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767047339,[[2333.4,0.51775009],[2332.6,5.616],[2332.3,9.14827023],[2332.2,40.8],[2332.0,13.14315199]],[[2334.2,0.52774683],[2334.3,5.616],[2334.4,0.21414],[2334.5,0.00418129],[2334.9,3.85988334]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767074754,[[2332.3,0.00324595],[2332.1,0.50441709],[2331.5,8.93395023],[2331.4,5.83041],[2331.3,2.08395478]],[[2333.1,0.52774683],[2333.2,0.21425],[2333.4,5.616],[2333.6,0.21229968],[2333.7,3.58447445]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767112997,[[2330.2,0.5334337],[2329.9,1.32537408],[2329.7,0.21456],[2329.6,5.619],[2329.5,1.14137449]],[[2331.0,0.53652366],[2331.1,1.32537408],[2331.3,5.90636123],[2331.5,0.21402537],[2331.7,0.21439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767192356,[[2328.9,0.52185067],[2328.8,0.21465],[2328.6,4.74842736],[2328.5,0.0054202],[2328.2,5.623]],[[2329.8,0.53047653],[2330.0,5.624],[2330.5,0.4297969],[2330.8,3.58295458],[2331.1,6.69905861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767216683,[[2328.1,0.50551315],[2327.5,0.21476],[2327.4,40.80408024],[2327.3,2.08973118],[2327.2,11.05807623]],[[2329.1,0.52523973],[2329.2,5.624],[2329.4,0.2146],[2329.5,0.28621966],[2329.6,3.58295458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767256320,[[2327.6,6.17080216],[2327.4,0.00408024],[2327.2,9.19316543],[2326.8,11.05807623],[2326.6,1.21158703]],[[2328.5,0.54574494],[2328.6,0.21467],[2329.2,5.624],[2329.3,0.21090707],[2329.4,3.58295458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767300644,[[2327.6,0.64201751],[2327.5,5.83977],[2327.4,4.51902076],[2327.3,8.97837543],[2327.1,0.00364634]],[[2328.7,0.54607213],[2328.8,0.21466],[2329.0,0.0035993],[2329.3,3.58166819],[2329.5,11.00195007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767368881,[[2328.9,0.51033044],[2328.3,0.21469],[2328.2,11.05807623],[2327.7,4.291]],[[2330.1,0.54067062],[2330.4,0.2145],[2330.7,5.84314457],[2330.8,3.58166819],[2330.9,0.27243862]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767425339,[[2325.4,0.55010506],[2325.2,0.00556452],[2325.0,0.215],[2324.6,46.427],[2323.8,8.60435]],[[2326.5,0.52006722],[2326.6,5.627],[2326.8,0.00537776],[2327.0,0.21098056],[2327.1,0.21481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767452463,[[2321.7,0.5134179],[2321.3,0.79819694],[2320.6,2.09922212],[2320.4,7.515]],[[2322.9,0.54107421],[2323.0,0.21519],[2323.1,0.00316962],[2323.2,5.628],[2323.3,2.09922212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767473563,[[2325.5,0.52594233],[2325.0,40.8],[2324.9,0.21501],[2324.7,2.09922212],[2324.1,8.60743655]],[[2326.2,0.00316962],[2326.4,0.53688161],[2326.8,5.626],[2327.1,2.09922212],[2327.2,0.27678614]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767500900,[[2325.0,0.50482378],[2324.7,0.21502],[2324.4,46.426],[2324.2,11.05807623],[2324.1,0.00401655]],[[2326.1,0.51910625],[2326.3,5.627],[2326.5,3.501493],[2326.7,5.59570265],[2326.9,6.69905861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767587258,[[2325.1,0.5565365],[2324.8,5.629],[2324.6,0.21503],[2324.4,11.05807623],[2324.2,2.31375687]],[[2326.1,0.51397018],[2326.6,5.629],[2326.7,0.21485],[2326.9,5.66866974],[2327.1,5.59436301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767617379,[[2326.3,0.50763401],[2325.8,0.0049606],[2325.7,0.21493],[2325.4,2.09462179],[2325.1,41.01542223]],[[2327.0,0.15971965],[2327.3,5.84279],[2327.4,5.58070609],[2327.5,0.27337971],[2327.7,3.57207438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767661110,[[2325.9,0.55477056],[2325.7,0.00438588],[2325.3,0.21497],[2324.9,58.22107623],[2324.8,13.36121212]],[[2326.7,0.53830514],[2326.8,5.63],[2327.2,3.57318437],[2327.3,0.21479],[2327.4,5.38232471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767717259,[[2326.8,0.50863032],[2326.3,5.63],[2326.1,11.29165768],[2325.7,11.05807623],[2325.5,13.27755383]],[[2327.4,0.51181162],[2327.6,0.27898649],[2328.2,0.21003443],[2328.3,3.79652291],[2328.4,5.37695007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767783422,[[2324.6,0.56079403],[2324.4,0.21508],[2324.1,5.631],[2324.0,51.85807623],[2322.2,26.7965099]],[[2325.6,0.55398551],[2326.4,3.57471496],[2326.5,5.8100427],[2326.6,5.631],[2326.7,6.69905861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767826536,[[2325.7,0.55122351],[2324.9,40.8],[2324.8,5.63],[2324.7,6.57803]],[[2326.5,0.51422988],[2326.6,0.21485],[2327.0,0.00502438],[2327.1,3.57629093],[2327.2,2.09532466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767855578,[[2327.2,0.52760888],[2327.1,5.63],[2326.4,8.95095083],[2326.3,2.09532466],[2326.1,11.27296623]],[[2328.1,0.55439888],[2328.4,0.21469],[2328.7,2.09532466],[2328.8,3.5795438],[2328.9,5.58921836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773767909117,[[2327.0,0.55229687],[2326.8,14.57995083],[2326.7,0.21484],[2326.5,51.85807623],[2324.1,26.48221188]],[[2328.1,0.55914557],[2328.3,0.2760447],[2328.6,3.80526508],[2328.8,11.21917175],[2328.9,6.69905861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768001410,[[2328.9,0.532755],[2328.8,5.627],[2328.7,0.21466],[2328.1,40.8],[2327.9,11.05807623]],[[2330.0,0.55965657],[2330.2,0.27632476],[2330.4,0.21451],[2330.8,3.59058508],[2331.0,11.03416019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768032030,[[2329.2,0.55714103],[2329.1,0.00320833],[2328.5,14.6856838],[2328.4,7.511],[2328.2,11.05807623]],[[2330.0,0.38848601],[2330.1,0.21453],[2330.2,5.50687397],[2330.5,3.59058508],[2330.7,5.40616019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768066967,[[2329.1,0.55068967],[2329.0,0.21463],[2328.8,4.79675965],[2328.7,5.625],[2328.6,13.14837433]],[[2330.3,0.54941109],[2330.6,0.21449],[2330.7,5.625],[2330.9,0.00332568],[2331.0,3.80416671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768110108,[[2330.2,0.51576703],[2330.1,0.21453],[2330.0,5.623],[2329.8,42.8902981],[2329.5,11.05807623]],[[2331.4,0.50668698],[2331.5,0.79819694],[2331.6,0.80878925],[2332.0,9.4315331],[2332.1,5.40616019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768136233,[[2331.9,0.54281613],[2331.8,5.618],[2331.2,0.00412837],[2331.1,2.08560781],[2330.9,12.87229]],[[2333.5,0.50910103],[2333.6,0.21421],[2334.0,0.78779352],[2334.1,3.56120623],[2334.3,9.70016019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768194668,[[2333.5,0.54198991],[2332.9,46.41843915],[2332.5,0.2143],[2332.4,10.92281742],[2332.2,11.05807623]],[[2334.6,0.50447526],[2334.9,2.08309272],[2335.0,0.21409],[2335.3,10.4099793],[2335.4,3.56120623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768223306,[[2333.6,0.53085054],[2333.5,5.613],[2333.0,9.0539847],[2332.9,0.00443915],[2332.6,11.05807623]],[[2334.7,0.5396168],[2334.8,0.2141],[2334.9,2.08309272],[2335.3,9.39595652],[2337.6,17.93163454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768256334,[[2334.5,0.51042578],[2334.4,5.612],[2334.2,0.21415],[2333.7,8.8397247],[2333.4,7.70861549]],[[2335.8,0.54646059],[2336.3,6.10231096],[2336.4,4.294],[2336.5,3.58166469],[2336.6,0.07453839]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768294553,[[2332.8,0.55698877],[2332.4,0.00433484],[2332.2,0.21433],[2332.1,0.5],[2332.0,8.8397247]],[[2333.7,0.52600577],[2333.8,0.57495318],[2334.0,5.614],[2334.3,3.58166469],[2334.4,5.35691942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768332782,[[2330.8,0.53375138],[2329.9,8.8397247],[2329.8,0.21456],[2329.7,40.8],[2329.2,13.27755383]],[[2331.5,0.53824589],[2331.6,0.21439],[2331.7,0.00444112],[2332.0,5.82889297],[2332.2,2.08338878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768407537,[[2330.5,0.52470934],[2330.4,5.621],[2330.2,0.21452],[2330.1,8.8397247],[2329.8,0.00393517]],[[2331.5,0.54435698],[2331.9,0.21437],[2332.1,3.80081978],[2332.3,5.35324568],[2332.4,12.35817408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768441659,[[2330.5,0.54517515],[2330.4,5.62],[2330.3,0.21451],[2330.1,2.08619982],[2330.0,8.8397247]],[[2331.7,0.5379323],[2331.9,0.21885658],[2332.2,0.2123412],[2332.3,5.66786451],[2332.4,5.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768488699,[[2328.1,0.53038493],[2328.0,6.94630157],[2327.8,0.21474],[2326.7,76.63512362],[2325.7,20.20847947]],[[2329.3,0.51727796],[2329.8,0.21456],[2330.0,1.32530157],[2330.2,9.22062576],[2330.3,0.28127306]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768512524,[[2328.6,0.54700925],[2328.3,5.622],[2328.1,0.00351599],[2327.7,0.21475],[2327.6,40.8]],[[2329.5,0.55725801],[2329.6,0.21458],[2329.9,3.57034096],[2330.0,5.622],[2330.1,5.56373141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768602790,[[2329.1,0.54386686],[2328.8,0.21465],[2328.5,1.32654578],[2328.2,1.32654578],[2328.0,11.05807623]],[[2330.1,0.51947619],[2330.2,0.00397386],[2330.3,0.28127306],[2330.5,0.2145],[2330.6,1.32654578]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768650940,[[2329.2,0.54818505],[2329.1,0.21462],[2328.9,5.623],[2328.8,1.32654578],[2328.6,8.58681]],[[2330.1,0.53374458],[2330.4,0.0041144],[2330.7,3.88040816],[2330.9,6.89425146],[2331.0,22.61517408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768689572,[[2330.7,0.03218499],[2330.6,0.21448],[2330.5,4.49972639],[2330.3,5.62],[2330.1,2.08593851]],[[2331.6,0.54189588],[2331.7,0.00333771],[2332.2,3.87394108],[2332.3,5.35324568],[2332.4,5.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768746219,[[2331.1,0.531483],[2330.9,0.21446],[2330.8,5.619],[2330.4,49.38017],[2330.3,17.42107623]],[[2332.3,0.53343893],[2332.4,0.00478775],[2332.6,0.49438145],[2332.8,9.21927781],[2332.9,5.35324568]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768829487,[[2328.2,5.62502533],[2328.1,0.0600226],[2327.8,0.21474],[2327.5,40.8],[2327.1,9.81359449]],[[2329.6,0.5325677],[2329.8,2.30352114],[2330.0,3.59927781],[2330.1,5.622],[2330.2,14.15160826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768862711,[[2325.8,0.57213017],[2325.3,5.623],[2325.2,8.81436],[2325.0,8.60008],[2324.8,49.40082]],[[2327.6,5.6293111],[2327.7,0.21476],[2328.1,8.58893],[2328.3,3.59927781],[2330.0,11.2313476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768902339,[[2326.2,0.5725344],[2325.8,0.21839639],[2325.4,14.2216],[2325.2,8.59931],[2325.0,8.67490975]],[[2327.5,5.623],[2327.6,0.21842129],[2327.8,3.80474729],[2328.0,5.37123694],[2328.1,0.00549514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773768952786,[[2328.1,0.50510584],[2328.0,5.623],[2327.6,0.21476],[2327.5,0.00462349],[2327.1,11.22269514]],[[2329.0,0.52937296],[2329.1,0.21462],[2329.2,0.2748497],[2329.3,0.21669536],[2329.4,4.39445807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769013742,[[2328.4,0.65744619],[2328.3,0.2147],[2328.1,5.624],[2327.8,1.32791009],[2327.3,14.81929567]],[[2329.2,0.52181477],[2329.7,1.32791009],[2329.9,0.42460083],[2330.0,3.5923982],[2330.3,5.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769114021,[[2330.9,0.55459506],[2330.8,5.62],[2330.3,0.2145],[2329.8,40.8],[2329.6,8.58840836]],[[2331.5,0.00452835],[2331.7,0.8120445],[2331.9,4.08054332],[2332.0,1.3249096],[2332.1,5.37123694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769154343,[[2329.7,0.54038066],[2329.5,5.622],[2329.4,0.21830847],[2329.0,2.08855544],[2328.9,9.75193726]],[[2331.0,0.5783194],[2331.2,0.21444],[2331.3,7.71055544],[2331.4,3.5817033],[2332.0,22.94544642]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769203989,[[2331.6,0.57481587],[2331.5,5.8334],[2331.1,0.00445008],[2331.0,10.66646544],[2330.2,40.8]],[[2332.4,0.56411892],[2332.6,0.004873],[2332.8,3.85137582],[2332.9,0.21878258],[2333.1,1.01356869]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769232315,[[2334.4,0.51165516],[2334.3,5.615],[2333.6,4.46939638],[2333.5,45.26939638],[2333.3,7.499]],[[2335.4,0.51326006],[2335.5,0.21403],[2335.8,8.56074],[2336.0,8.55981],[2336.5,8.55795]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769300767,[[2332.7,0.52692686],[2332.6,5.615],[2332.4,0.21432],[2332.1,0.00519312],[2331.2,13.27755383]],[[2333.8,0.5208114],[2334.1,0.43357917],[2334.2,9.19885568],[2334.4,7.4579682],[2334.6,10.9477548]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769326191,[[2333.0,0.54125397],[2332.6,10.165281],[2332.4,0.21432],[2332.1,11.18903421],[2326.6,52.38129846]],[[2334.0,0.5124774],[2334.1,0.21416],[2334.4,3.58626298],[2334.5,0.21736611],[2334.6,5.37123694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769382731,[[2334.6,0.53260474],[2334.5,1.32134176],[2334.3,0.21414],[2334.1,5.612],[2334.0,11.18384109]],[[2335.6,0.51858755],[2336.1,0.21649253],[2336.2,3.79683568],[2336.3,1.32134176],[2336.4,5.37123694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769410852,[[2332.5,0.52041495],[2332.3,0.00498559],[2332.2,1.32329669],[2331.9,0.21436],[2331.2,1.32329669]],[[2333.2,0.55777705],[2333.3,1.32329669],[2333.5,5.614],[2333.7,0.2142],[2333.8,0.21051275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769487510,[[2333.4,0.66653139],[2333.3,0.21424],[2333.2,40.8],[2333.1,4.60406837],[2333.0,5.614]],[[2334.3,0.54266404],[2334.8,0.00354073],[2334.9,3.587237],[2335.1,5.59001582],[2335.2,6.6577548]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769517128,[[2333.5,0.53927438],[2333.3,5.614],[2332.9,0.21427],[2332.8,40.8],[2332.6,2.08170416]],[[2334.4,0.54449088],[2334.5,0.21413],[2335.0,5.82411979],[2335.1,7.873237],[2335.2,10.64464416]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769559765,[[2332.7,0.50452292],[2332.6,0.00394957],[2332.4,5.615],[2332.3,0.21432],[2332.0,1.32319649]],[[2333.7,0.52797661],[2333.8,1.32319649],[2334.1,0.0037726],[2334.2,5.82916],[2334.3,0.20918575]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769584988,[[2334.3,0.50452292],[2334.1,0.21416],[2333.8,5.614],[2333.5,49.36876],[2333.4,11.18384109]],[[2335.4,0.53253073],[2335.7,0.21402],[2335.8,5.612],[2335.9,0.21898128],[2336.2,3.587237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769620215,[[2333.4,0.55947908],[2333.2,5.613],[2333.0,0.21426],[2332.6,40.8],[2332.2,11.08396022]],[[2334.7,0.21411],[2334.8,5.613],[2334.9,0.21270745],[2335.0,8.56368],[2335.2,16.41438425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769664247,[[2333.6,0.58349128],[2333.5,5.613],[2333.2,0.21424],[2332.8,2.08040722],[2332.7,11.08396022]],[[2334.8,0.2141],[2334.9,5.613],[2335.0,0.21549982],[2335.2,3.5806987],[2335.3,0.0054315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769744725,[[2335.6,0.63269673],[2335.4,5.61],[2335.2,0.21406],[2334.7,8.56437],[2334.6,13.16111576]],[[2336.9,0.64409349],[2337.1,0.2678197],[2337.2,1.00096262],[2337.3,3.5806987],[2337.4,5.3713754]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769772149,[[2338.0,0.68132384],[2337.7,5.604],[2337.1,0.21389],[2336.8,10.63185329],[2336.4,16.04198]],[[2339.2,0.73741986],[2339.3,0.21369],[2339.6,8.54663],[2339.7,4.88112283],[2339.8,2.079462]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769797966,[[2338.0,0.68132384],[2337.8,5.602],[2337.6,0.00395556],[2337.3,0.21386],[2336.9,26.84910351]],[[2338.9,0.62249986],[2339.3,2.07518329],[2339.4,3.573209],[2339.5,0.21368],[2339.6,5.35588453]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769859620,[[2339.1,0.70008827],[2338.7,5.601],[2338.5,0.21376],[2338.1,11.08396022],[2337.7,22.83067733]],[[2340.0,0.65292501],[2340.3,0.48172053],[2340.5,0.21489576],[2340.6,9.1751136],[2342.4,3.47383265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769898339,[[2340.6,0.00535675],[2340.5,0.67114526],[2340.3,5.6],[2340.1,5.30918578],[2340.0,0.21362]],[[2341.1,1.3225108],[2341.2,4.578436],[2341.3,12.8224],[2341.5,0.00409336],[2341.8,0.27812969]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769919456,[[2340.7,5.597],[2340.6,1.77037089],[2340.4,5.30918578],[2340.3,0.00410389],[2340.2,6.59157261]],[[2341.1,1.82644763],[2341.5,0.00330013],[2341.7,0.21347],[2342.1,5.597],[2358.2,44.82908635]]]
["bitfinex-derivatives","ETHF0:USTF0",1773769944376,[[2342.5,0.0045804],[2342.3,7.36637089],[2341.8,6.60789753],[2341.5,8.84864297],[2341.2,51.88396022]],[[2343.5,1.61702457],[2343.7,0.21329],[2343.9,8.53121],[2344.0,5.86536577],[2344.1,10.6031367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770000826,[[2340.4,0.52760504],[2340.0,6.60789753],[2339.9,5.595],[2339.8,0.21364],[2339.6,8.84864297]],[[2341.2,0.26883659],[2341.5,0.21349],[2341.6,5.595],[2342.0,12.09504754],[2342.2,18.17416443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770011523,[[2340.5,0.54864715],[2340.4,0.00550423],[2339.9,0.21362],[2339.8,8.6770874],[2339.6,14.1424]],[[2341.4,5.596],[2341.6,0.26567915],[2342.1,0.21343],[2342.3,0.21795995],[2342.4,10.60590987]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770051959,[[2339.1,0.08326517],[2339.0,0.21371],[2338.8,6.60789753],[2338.5,2.06918987],[2338.4,54.94884]],[[2339.7,5.59900804],[2339.9,0.53842874],[2340.7,0.50642281],[2340.9,0.21355],[2341.0,2.06918987]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770085706,[[2338.7,0.00500141],[2338.6,0.53766257],[2338.3,0.21377],[2338.2,8.84864297],[2338.1,5.6]],[[2339.7,0.52169623],[2339.8,5.6],[2339.9,0.21364],[2340.2,0.0046093],[2340.3,3.55708754]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770157770,[[2337.5,0.50838701],[2337.3,1.31728143],[2337.1,0.21388],[2337.0,14.47382405],[2334.1,26.48221188]],[[2338.3,0.54938718],[2338.4,1.31728143],[2338.8,5.603],[2339.0,0.00444332],[2339.1,3.98134954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770194797,[[2339.2,0.515461],[2339.1,0.21371],[2338.7,1.31582951],[2338.5,8.87082405],[2338.4,8.55082]],[[2340.1,0.55848204],[2340.3,5.602],[2340.7,0.50781472],[2340.8,1.31582951],[2341.0,3.55708754]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770231626,[[2338.9,0.50289302],[2338.6,1.31582951],[2338.3,0.21793734],[2338.1,8.55194],[2337.9,14.15267]],[[2339.6,5.601],[2339.7,0.53244629],[2340.1,0.00321606],[2340.4,0.21359],[2340.6,1.31582951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770275659,[[2339.7,0.63290582],[2339.6,1.52792879],[2339.4,0.00383201],[2339.2,10.14504573],[2339.0,8.54861]],[[2340.2,0.53734566],[2340.3,5.599],[2340.6,0.00443759],[2340.9,1.31426879],[2341.0,0.29219762]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770309878,[[2339.9,0.66845355],[2339.6,1.31426879],[2339.5,0.21367],[2339.4,8.83460895],[2335.9,31.16245819]],[[2340.3,5.599],[2340.6,0.00443759],[2341.0,0.29219762],[2341.1,15.15046463],[2341.5,6.92076461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770355903,[[2339.9,0.66781506],[2339.8,0.21364],[2339.4,0.00383201],[2339.3,8.83077694],[2339.1,9.86279367]],[[2340.5,5.598],[2340.7,0.00348556],[2341.0,0.28565693],[2341.3,1.52807367],[2350.2,108.53608635]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770416042,[[2338.0,0.58102085],[2337.6,1.52879953],[2337.1,14.15557],[2336.8,1.31495953],[2336.3,11.08396022]],[[2338.8,1.31495953],[2339.1,5.6],[2339.2,1.31495953],[2339.6,0.21367],[2339.8,8.54601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770439655,[[2338.4,0.5649438],[2338.3,0.21378],[2338.0,0.00305457],[2337.9,8.83077694],[2337.7,8.55333]],[[2339.4,5.601],[2340.1,3.80220899],[2340.3,5.57592654],[2340.7,4.278],[2343.2,22.40267926]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770470776,[[2337.2,0.56110039],[2336.7,17.38768694],[2336.5,8.55779],[2336.2,2.1487588],[2335.9,13.48692818]],[[2338.3,0.00491394],[2338.6,5.602],[2339.2,4.00400078],[2339.9,36.90341903],[2340.8,15.56130153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770508719,[[2336.9,0.51095772],[2336.8,1.31736971],[2336.6,0.21393],[2336.2,0.00377054],[2336.1,8.83077694]],[[2337.8,0.52077925],[2337.9,1.31736971],[2338.3,0.00491394],[2338.4,1.59553245],[2339.0,12.90148323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770595500,[[2340.4,0.5206689],[2339.9,5.599],[2339.8,0.21364],[2339.3,8.75624007],[2338.9,31.05798694]],[[2341.4,0.50968079],[2341.5,0.21349],[2341.6,4.74628194],[2341.8,5.599],[2341.9,0.49388316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770623822,[[2339.9,0.55056879],[2339.8,0.21364],[2339.6,2.07066875],[2339.4,14.14618],[2339.2,17.37865694]],[[2340.9,0.50921331],[2341.1,5.599],[2341.8,0.21346],[2341.9,3.85772935],[2342.0,5.36522955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770654034,[[2339.0,0.54630392],[2338.7,0.00372044],[2338.4,41.01377],[2338.3,8.83077694],[2338.2,2.07066875]],[[2340.0,0.5411284],[2340.1,5.599],[2340.2,0.21361],[2340.6,3.57927823],[2340.7,8.54279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770732807,[[2337.0,0.54206773],[2336.9,0.21723602],[2336.4,8.55793],[2336.2,58.2490587],[2336.1,5.602]],[[2337.8,0.50739991],[2338.8,3.77734562],[2339.1,6.7106026],[2339.3,8.54791],[2339.4,7.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770773633,[[2338.1,0.5552927],[2337.3,42.87347633],[2337.2,5.81587],[2337.0,8.55586],[2336.8,8.76617955]],[[2338.6,0.53719077],[2338.7,5.601],[2339.1,0.00385727],[2339.2,0.2137],[2339.8,3.83850725]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770807461,[[2339.7,0.5173576],[2339.2,46.401],[2339.0,0.21371],[2338.7,8.5496],[2338.6,8.80664318]],[[2340.6,0.20554856],[2340.8,5.6],[2341.1,0.27648648],[2341.3,0.21351],[2341.7,12.10282562]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770844996,[[2338.6,0.51491119],[2338.2,45.64498236],[2338.1,9.0245876],[2337.9,5.6],[2337.8,11.08396022]],[[2339.8,0.50427688],[2339.9,5.6],[2340.1,0.21361],[2340.3,3.57453865],[2340.4,5.58316808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770879214,[[2339.5,0.53807852],[2339.3,1.31544261],[2339.0,0.21371],[2338.8,5.6],[2338.5,51.88396022]],[[2340.4,0.5551574],[2340.6,1.31544261],[2340.7,5.60329486],[2340.9,0.21355],[2341.0,3.57453865]]]
["bitfinex-derivatives","ETHF0:USTF0",1773770958181,[[2339.9,0.51250582],[2339.8,0.21364],[2339.5,1.31456749],[2339.1,25.23398958]],[[2340.8,0.5246746],[2341.0,5.598],[2341.3,0.21351],[2341.5,3.57828504],[2341.6,1.31456749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771006808,[[2341.5,0.5308718],[2340.8,40.8],[2340.7,7.87598869],[2340.3,16.01786],[2334.1,6.408]],[[2342.1,0.50976208],[2342.2,5.595],[2342.6,0.21339],[2343.0,8.53435],[2343.2,8.53363]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771038041,[[2341.2,0.53737539],[2341.1,0.00509544],[2340.8,0.21354],[2340.6,42.86820519],[2340.4,8.54351]],[[2342.2,0.05292722],[2342.8,3.78761749],[2342.9,7.43343474],[2343.1,6.7106026],[2343.3,13.07694762]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771097093,[[2342.0,0.5187151],[2341.3,5.593],[2341.2,0.21351],[2341.1,11.08905566],[2340.8,21.81966383]],[[2342.8,0.52164155],[2343.2,3.56794331],[2343.3,5.80632],[2343.4,5.36975887],[2343.5,6.7106026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771123421,[[2341.7,0.50513286],[2341.6,1.31218978],[2341.1,0.21860544],[2340.8,12.39615],[2340.7,49.34241]],[[2342.5,0.58775007],[2342.6,0.52350158],[2342.8,1.31218978],[2342.9,9.16094331],[2343.1,5.57857955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771237802,[[2339.6,0.54454857],[2339.5,1.31473583],[2339.2,0.00517098],[2339.1,5.598],[2338.9,0.21372]],[[2340.2,0.50750836],[2340.7,4.88267914],[2340.9,5.36522955],[2341.0,6.98572164],[2341.1,0.21352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771292942,[[2338.7,0.52867148],[2338.2,0.21378],[2338.1,5.598],[2338.0,42.11599569],[2337.6,9.86958569]],[[2339.5,0.52094079],[2339.8,5.81164],[2340.0,4.883939],[2340.2,5.36522955],[2340.8,9.85835569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771335687,[[2337.9,0.00507245],[2337.7,0.51314998],[2337.3,40.8],[2337.1,0.21388],[2336.4,24.77688022]],[[2338.7,0.52187076],[2338.9,0.21372],[2339.1,1.31599569],[2339.4,8.75938194],[2339.6,12.12967456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771375111,[[2337.6,0.55413176],[2337.5,5.599],[2337.4,0.21386],[2337.0,1.31690038],[2336.9,0.00353402]],[[2338.3,0.55625404],[2338.4,1.31690038],[2338.7,0.00308471],[2338.9,0.27079833],[2339.1,0.21371]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771476823,[[2338.2,0.50644361],[2338.0,5.6],[2337.6,40.8],[2337.5,2.28688774],[2336.7,16.03602]],[[2339.2,0.5070674],[2339.4,0.00388764],[2339.8,0.21364],[2339.9,5.599],[2340.1,10.61795774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771507239,[[2337.0,0.51541306],[2336.8,5.60490859],[2336.6,1.15217941],[2336.4,0.21395],[2335.9,10.63304774]],[[2337.9,0.52968976],[2338.3,0.21379],[2338.5,5.6],[2338.7,12.1324119],[2338.8,0.27639538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771557391,[[2338.3,0.53367899],[2338.1,5.6],[2337.9,0.21381],[2337.7,40.8],[2337.3,8.55478]],[[2339.0,0.23870617],[2339.4,0.00388764],[2339.5,5.75071672],[2339.6,0.27128517],[2342.3,15.73483625]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771574101,[[2338.2,0.50290473],[2337.9,5.601],[2337.7,0.21383],[2337.5,40.8],[2337.4,1.31630982]],[[2339.0,0.22430732],[2339.3,1.31630982],[2339.4,3.79302178],[2339.5,5.55589161],[2339.6,5.85242701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771676688,[[2337.3,0.71814321],[2337.2,40.8],[2337.1,1.31611488],[2337.0,5.8149],[2335.9,22.25567]],[[2338.8,0.66847284],[2338.9,7.13084488],[2339.3,8.54781],[2339.4,3.57544414],[2339.5,8.54714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771717826,[[2337.5,0.74734886],[2337.4,5.601],[2337.3,0.21792793],[2336.9,47.163],[2336.8,11.08396022]],[[2338.4,0.73283489],[2338.6,0.00306785],[2338.8,5.601],[2339.1,3.57541652],[2339.3,5.36773669]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771762566,[[2338.0,0.74638231],[2337.6,1.31716491],[2337.4,0.21385],[2337.3,5.60505793],[2337.2,6.363]],[[2338.8,0.79389978],[2338.9,1.3208967],[2339.0,5.81472],[2339.2,4.89258143],[2339.3,5.36773669]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771805186,[[2337.7,0.73331908],[2337.4,40.8],[2337.1,0.21388],[2337.0,5.602],[2336.8,12.40000028]],[[2338.6,0.8170322],[2338.8,0.21373],[2338.9,1.31604006],[2339.0,5.601],[2339.1,3.58117105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771844415,[[2335.8,0.63383743],[2335.7,0.21402],[2335.6,40.80353929],[2335.5,6.91804006],[2335.4,8.5618]],[[2337.4,0.61346155],[2337.5,0.48832138],[2337.6,5.11649884],[2337.8,5.36773669],[2338.2,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771906865,[[2335.3,0.54376036],[2335.2,41.01406],[2334.6,8.56469],[2334.5,2.07680914],[2334.2,29.53317022]],[[2336.4,0.58582697],[2336.5,5.604],[2336.6,0.0035937],[2337.0,5.36773669]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771950702,[[2333.2,0.00540377],[2333.0,0.58145822],[2332.7,0.7759483],[2332.4,6.08231],[2332.2,8.5736]],[[2334.2,0.58939043],[2334.5,0.21413],[2334.6,0.07459016],[2334.7,5.604],[2334.9,8.8407475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771990736,[[2331.9,0.56306191],[2331.7,0.21783941],[2331.2,48.83856974],[2331.1,8.5776],[2326.3,31.16245819]],[[2332.9,0.5452386],[2333.4,0.21423],[2333.6,3.58117105],[2333.8,5.57759786],[2334.5,8.90898217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773771999252,[[2332.7,0.56519418],[2332.2,40.8],[2332.1,0.21434],[2332.0,5.933],[2331.9,21.74316996]],[[2333.8,0.57164596],[2334.2,4.65078655],[2334.3,3.58117105],[2334.4,7.90470974],[2334.5,5.57879826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772083708,[[2333.4,0.56549993],[2332.9,6.028],[2332.7,40.8],[2332.5,1.13420419],[2332.2,11.08396022]],[[2334.4,0.63510163],[2334.5,0.21413],[2334.6,4.86401254],[2334.8,4.86401254],[2334.9,17.72872781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772111828,[[2333.6,0.55997054],[2333.4,0.00552939],[2333.3,0.21424],[2333.0,48.89804878],[2332.8,11.08396022]],[[2334.6,0.61942163],[2334.8,0.21411],[2334.9,3.58455238],[2335.1,5.36773669],[2335.2,5.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772165376,[[2332.4,0.52336541],[2332.3,0.21961908],[2332.2,46.996],[2331.9,8.57467],[2331.7,8.57523]],[[2333.4,0.51360349],[2333.8,0.00522571],[2334.0,0.21418],[2334.2,5.609],[2334.4,3.58455238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772206304,[[2332.4,0.55931337],[2332.3,1.32770836],[2332.2,6.393],[2332.0,40.8],[2331.9,11.08396022]],[[2333.4,0.52951786],[2334.0,3.58849111],[2334.1,1.53656928],[2334.2,5.36773669],[2334.3,6.7106026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772279954,[[2334.3,0.52741009],[2334.2,6.80415],[2333.9,49.36732],[2333.7,8.568],[2333.6,2.07976863]],[[2335.9,0.54298494],[2336.1,4.82661316],[2336.2,0.21397],[2336.5,3.5676555],[2336.7,8.55738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772308486,[[2338.3,0.55028827],[2338.2,6.685],[2338.1,0.00375821],[2337.5,0.21385],[2337.2,40.8]],[[2339.2,0.66451318],[2339.6,0.21366],[2340.0,8.54524],[2340.2,14.14761],[2340.4,12.07743253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772348816,[[2337.9,0.50370264],[2337.7,6.924],[2337.4,0.0032399],[2337.2,0.21387],[2337.1,40.8]],[[2338.6,0.6260268],[2339.1,0.21371],[2339.2,2.07518923],[2339.3,9.176395],[2339.4,8.76619487]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772370029,[[2339.5,0.51589998],[2339.4,7.003],[2339.2,0.00365505],[2339.1,0.21371],[2338.9,10.62419923]],[[2340.4,0.00370197],[2340.5,0.82944799],[2341.2,5.81551],[2341.5,2.07518923],[2341.6,9.33366652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772411548,[[2339.1,0.54134137],[2339.0,0.00363121],[2338.7,0.21374],[2338.5,51.88396022],[2338.3,20.24555383]],[[2340.4,0.55210996],[2340.5,0.21358],[2340.7,0.27821929],[2340.9,9.15298774],[2341.0,8.75659059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772496018,[[2338.0,0.53075168],[2337.6,0.21384],[2337.5,40.8],[2337.4,8.95044822],[2337.0,19.63983022]],[[2339.0,0.51829697],[2339.4,5.81568],[2339.5,3.57916716],[2339.6,5.29277467],[2339.8,6.7106026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772532051,[[2336.2,0.52668367],[2336.0,47.748],[2335.6,0.21402],[2335.3,11.08396022],[2335.2,8.56243]],[[2337.5,0.55664592],[2337.6,5.604],[2337.7,0.21383],[2337.9,0.27376931],[2338.0,3.57916716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772566779,[[2338.1,0.52799082],[2337.9,7.13200584],[2337.5,8.5541],[2337.3,8.55486],[2337.2,11.08396022]],[[2339.0,0.00425674],[2339.1,0.52115564],[2339.4,0.28101372],[2339.9,0.42435471],[2340.0,9.16520606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772594698,[[2339.2,0.52799082],[2339.1,6.861],[2338.6,0.21375],[2338.5,53.95653284],[2338.4,0.21133276]],[[2340.4,0.51841734],[2340.5,0.27603627],[2340.7,0.21824154],[2340.9,0.79993355],[2341.1,16.42881087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772632216,[[2339.1,0.50750095],[2338.8,6.901],[2338.7,0.21374],[2338.4,11.08396022],[2338.3,40.8]],[[2340.3,0.55229617],[2340.4,0.21359],[2340.5,0.28055263],[2340.7,3.5668876],[2340.9,12.96365691]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772710071,[[2338.3,0.50426861],[2337.9,4.58620491],[2337.8,40.8],[2337.7,2.28644697],[2337.6,6.806]],[[2339.1,0.51109866],[2339.9,0.21364],[2340.0,0.21713289],[2340.1,3.56749279],[2340.2,19.44044467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772755107,[[2339.8,0.54513633],[2339.7,1.31604415],[2339.5,0.21367],[2339.2,1.31604415],[2339.0,8.54846]],[[2340.6,0.50712486],[2340.9,1.31604415],[2341.1,3.56749279],[2341.2,0.99927241],[2341.3,5.29277467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772788548,[[2339.5,0.54528426],[2339.3,6.768],[2339.1,0.2137],[2338.8,40.8],[2338.6,8.55009]],[[2340.7,0.51402968],[2341.0,0.21353],[2341.4,8.75618274],[2341.5,3.55215495],[2341.6,8.53947]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772816381,[[2338.8,0.53829565],[2338.7,7.08074],[2338.5,0.00342589],[2338.1,19.63587022],[2337.3,13.68762]],[[2339.9,0.54916773],[2340.6,0.21358],[2340.7,9.15605921],[2340.8,5.5110106],[2341.3,22.5476883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772897239,[[2339.3,0.52417692],[2339.2,0.2137],[2338.8,17.83896022],[2338.7,8.55309108],[2338.5,21.82786383]],[[2340.4,0.54192925],[2341.0,3.55215495],[2341.2,6.07398745],[2341.3,0.21351],[2341.4,12.3106026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772941473,[[2339.5,0.55187318],[2339.2,0.2137],[2339.1,6.78],[2338.9,12.39868306],[2338.3,16.2399368]],[[2340.4,0.56090946],[2340.8,3.55215495],[2341.0,5.29277467],[2341.1,1.52325828],[2341.2,7.70533538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773772998123,[[2339.9,0.51091222],[2339.8,8.25274926],[2339.4,0.21367],[2339.2,10.26698285],[2336.3,0.4274]],[[2340.6,0.52529391],[2340.9,1.31474926],[2341.2,3.79904914],[2341.4,5.50627467],[2341.6,13.62435186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773046072,[[2338.3,0.51889399],[2337.9,0.21381],[2337.7,8.55336],[2337.3,8.55467],[2337.1,11.08396022]],[[2339.4,0.50567839],[2339.8,12.14086021],[2339.9,0.21363],[2340.0,1.31415341],[2340.2,3.57554736]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773138038,[[2338.6,0.50335899],[2338.5,41.01376],[2338.1,15.47192],[2337.9,8.5526]],[[2339.6,0.54035335],[2340.2,3.78229513],[2340.4,5.36180178],[2340.6,12.29216971],[2340.9,29.68618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773182880,[[2338.3,0.53676392],[2338.1,6.942],[2337.9,1.31609985],[2337.8,0.21382],[2337.7,40.8]],[[2339.5,0.5049893],[2339.7,0.21366],[2340.1,3.5739304],[2340.3,13.90608178]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773220904,[[2338.1,0.54883389],[2337.8,6.898],[2337.7,1.31611651],[2337.6,0.21384],[2337.1,60.4911797]],[[2338.7,0.51595588],[2339.0,1.31611651],[2339.5,4.54273538],[2339.6,3.78234513],[2339.8,14.11982783]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773251335,[[2337.9,0.51986637],[2337.6,4.63399156],[2337.5,8.5539],[2337.3,15.46176],[2337.2,2.07627411]],[[2339.6,0.51373967],[2339.7,0.21366],[2339.9,5.64126144],[2340.1,10.96380178],[2340.3,6.69116971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773300693,[[2337.8,0.5402867],[2337.7,6.96247178],[2337.4,0.21386],[2337.1,40.8],[2337.0,1.17327785]],[[2338.6,0.54225428],[2339.1,0.21371],[2339.2,3.56498733],[2339.3,5.58082804],[2342.7,0.7759483]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773411878,[[2336.8,0.52345741],[2336.4,6.876],[2336.2,0.21397],[2336.1,12.45275776],[2336.0,8.55951]],[[2337.7,0.52956123],[2338.2,9.38077733],[2338.3,5.36180178],[2338.4,1.31696806],[2338.8,17.64214517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773454700,[[2337.0,0.52368911],[2336.9,1.31810424],[2336.7,0.21392],[2336.6,6.838],[2336.2,11.1357897]],[[2337.7,0.54292075],[2338.0,0.27811632],[2338.1,1.31810424],[2338.2,3.56498733],[2338.3,5.82078992]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773498455,[[2336.5,0.55658336],[2336.1,1.32140924],[2336.0,0.21398],[2335.7,19.6964597],[2335.1,56.84603]],[[2337.3,0.5194593],[2337.4,1.31810424],[2337.7,3.56964974],[2337.8,5.603],[2337.9,5.38300321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773533277,[[2336.1,0.51200207],[2335.7,6.764],[2335.6,0.21402],[2335.5,40.8],[2335.2,12.45438087]],[[2336.8,0.53127291],[2336.9,0.3],[2337.2,5.604],[2337.3,0.21388],[2337.4,3.57621037]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773610426,[[2335.9,0.63741331],[2335.7,7.303],[2335.3,40.8],[2335.2,0.21406],[2335.0,10.64064447]],[[2336.5,0.52963222],[2337.1,5.604],[2337.3,0.21165513],[2337.7,2.07737447],[2337.8,3.57621037]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773675382,[[2334.7,0.5503518],[2334.6,0.21411],[2334.4,48.294],[2334.3,1.32230467],[2334.0,8.56688]],[[2335.6,0.52428352],[2336.3,9.18221037],[2336.4,5.59437287],[2336.5,0.21395],[2337.2,11.10599904]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773716318,[[2334.9,0.63867625],[2334.8,1.31941183],[2334.6,7.76711],[2334.4,53.25520153],[2334.3,0.07787641]],[[2335.5,0.00393736],[2335.7,0.55771055],[2336.0,1.31941183],[2336.4,5.81996],[2336.5,3.56693489]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773749038,[[2330.3,0.6520586],[2330.2,0.00454305],[2330.1,7.71],[2330.0,41.01454],[2329.8,8.5824]],[[2331.3,0.51785588],[2331.8,0.65],[2331.9,0.00383372],[2332.7,5.65402914],[2334.3,6.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773818488,[[2330.3,0.62342251],[2330.2,2.30114482],[2329.8,8.5824],[2329.7,40.8],[2329.6,17.49754856]],[[2331.4,0.51852313],[2331.9,0.21437],[2332.0,0.27500051],[2332.3,0.21645971],[2332.6,8.57246]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773856813,[[2331.5,0.55379956],[2331.4,0.21441],[2331.1,2.08662482],[2331.0,8.91442856],[2330.9,7.661]],[[2332.3,0.00540313],[2332.5,0.55441431],[2332.9,5.61],[2333.1,3.56693489],[2333.3,5.31686222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773896335,[[2331.2,0.55870541],[2331.1,7.74838659],[2331.0,8.91442856],[2330.9,41.01446],[2330.8,1.32404628]],[[2332.3,0.52023842],[2332.8,9.38052041],[2332.9,1.32404628],[2333.0,5.55326913],[2333.2,15.15419603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773773932878,[[2331.7,0.53170881],[2331.5,1.53821454],[2331.4,40.8],[2331.3,7.906],[2331.2,8.91442856]],[[2332.6,0.55887195],[2332.7,1.32381454],[2333.0,5.612],[2333.1,3.78659874],[2333.2,0.2173829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774001825,[[2333.2,0.51960025],[2332.5,0.00450025],[2332.4,8.041],[2332.2,7.89966556],[2332.0,1.32233556]],[[2333.6,0.55896023],[2333.7,5.613],[2333.9,0.00464736],[2334.0,0.49299025],[2334.3,5.10234913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774071186,[[2333.4,0.53833163],[2333.2,0.00550462],[2333.1,1.32429713],[2332.7,48.95129],[2332.3,17.55532194]],[[2333.9,0.53168293],[2334.2,1.32429713],[2334.3,0.33129714],[2334.6,5.614],[2334.7,0.21939359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774104917,[[2332.8,0.52585634],[2332.2,48.7],[2332.1,0.21434],[2331.8,13.21830448],[2331.7,8.5754]],[[2333.5,0.53160247],[2333.9,5.614],[2334.0,3.79223375],[2334.1,0.21416],[2334.2,5.33689601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774139554,[[2335.1,0.54773278],[2335.0,0.21408],[2334.8,7.889],[2334.7,40.8],[2334.6,8.56789102]],[[2336.3,0.51564707],[2336.7,0.21393],[2336.9,0.21584111],[2337.0,5.612],[2337.2,3.57669352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774176881,[[2333.8,0.55690548],[2333.4,8.15522],[2333.1,49.37007],[2332.9,8.57101],[2332.8,2.08045902]],[[2334.7,0.55948273],[2335.1,5.611],[2335.3,0.21406],[2335.5,3.54380822],[2335.6,5.54827961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774270654,[[2332.8,0.53895963],[2332.1,8.06634],[2331.8,11.1357897],[2331.7,1.32227047],[2331.4,21.93163828]],[[2333.6,0.51702784],[2333.9,5.10805666],[2334.1,10.95089601],[2334.3,15.44005732],[2334.4,1.32227047]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774307975,[[2332.5,0.51637052],[2332.4,0.21969732],[2331.7,9.75511172],[2331.6,8.57574],[2331.5,51.9357897]],[[2333.3,0.53918755],[2333.9,9.18660619],[2334.1,5.33689601],[2334.3,7.08804732],[2334.4,2.08311172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774343405,[[2333.2,0.55959158],[2333.1,1.3222724],[2332.9,0.21427],[2332.5,11.1357897],[2332.4,7.55737732]],[[2334.0,0.51598932],[2334.3,1.3222724],[2334.6,0.00528429],[2334.7,3.85319265],[2334.8,5.33689601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774397745,[[2334.6,0.54090332],[2333.8,0.21419],[2333.6,15.09483033],[2333.5,11.1357897],[2333.2,22.14454355]],[[2335.2,0.55276459],[2335.5,0.21403],[2335.6,1.3239484],[2335.7,9.17897854],[2335.8,5.84992909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774480224,[[2333.6,0.64244975],[2333.5,1.32176255],[2333.3,0.21424],[2332.8,17.0126789],[2325.2,6.363]],[[2334.3,0.54373438],[2334.7,5.614],[2334.8,1.32176255],[2334.9,0.21634691],[2335.0,0.21409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774537077,[[2334.1,0.55654486],[2334.0,0.00543867],[2333.9,0.21417],[2333.4,19.7048097],[2333.2,15.22157688]],[[2335.2,0.52649812],[2335.4,5.611],[2335.6,3.76813475],[2335.8,5.33689601],[2335.9,0.21394931]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774580112,[[2334.6,0.51397961],[2333.9,0.21418],[2333.8,40.8],[2333.7,6.77],[2333.6,8.56843]],[[2335.4,0.5127003],[2335.5,5.61],[2335.8,0.21401],[2335.9,3.7720301],[2336.0,2.07855701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774618138,[[2335.6,0.66099282],[2335.5,0.21403],[2335.0,49.36323],[2334.9,11.1357897],[2334.8,8.564]],[[2336.5,0.52461698],[2336.8,5.61304668],[2337.0,3.58211924],[2337.2,5.6200505],[2337.4,6.68349866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774658471,[[2336.9,0.66384478],[2336.8,0.21392],[2336.2,8.55887],[2336.1,6.42589243],[2336.0,8.55962]],[[2337.8,0.53188894],[2338.1,0.00461081],[2338.2,5.607],[2338.3,0.28310107],[2338.7,3.58211924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774757345,[[2338.2,0.50621165],[2337.6,0.21384],[2337.5,1.31653687],[2337.3,11.13970063],[2337.2,40.8]],[[2338.9,0.6501638],[2339.1,0.21371],[2339.3,3.58211924],[2339.4,5.8123968],[2339.5,6.65343288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774799813,[[2337.9,0.55631006],[2337.6,1.53110861],[2337.3,0.00391093],[2336.7,60.4927897],[2336.6,12.491]],[[2338.7,0.55952545],[2338.9,6.92126861],[2339.2,1.31726861],[2339.3,0.21369],[2339.4,3.58211924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774851352,[[2337.4,0.62761993],[2337.3,0.00391093],[2337.1,0.21388],[2337.0,5.992],[2336.7,1.31732436]],[[2338.0,0.55446348],[2338.7,1.31732436],[2338.8,3.58211924],[2338.9,11.36886885],[2339.0,10.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774918412,[[2338.4,0.50767031],[2338.3,1.31599251],[2337.8,0.21382],[2337.6,9.86976251],[2337.4,8.55427]],[[2339.1,0.51920146],[2339.5,1.31599251],[2339.7,0.28048565],[2339.9,3.79574924],[2340.0,2.09950595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773774951938,[[2339.4,0.53235876],[2339.3,1.31599251],[2338.9,0.21372],[2338.7,5.789],[2338.4,1.32063534]],[[2340.1,0.17962053],[2340.3,0.00554353],[2340.4,1.31599251],[2340.6,0.27780916],[2340.7,0.21357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775037613,[[2338.7,0.51539733],[2338.6,1.31612337],[2338.4,0.00464283],[2338.2,0.21378],[2338.0,5.604]],[[2339.7,0.51530785],[2339.9,5.601],[2340.0,1.31612337],[2340.3,5.57419258],[2340.5,6.68349866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775086167,[[2338.5,0.555968],[2338.4,0.00464283],[2338.1,0.21379],[2338.0,1.31612337],[2337.9,5.6]],[[2339.1,0.50423884],[2339.2,1.31612337],[2339.5,0.21367],[2339.9,3.80096466],[2340.0,6.91612337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775132306,[[2338.8,0.63937366],[2338.7,5.6],[2338.6,0.21375],[2338.4,1.32020981],[2338.3,11.1357897]],[[2339.8,0.54751294],[2340.2,0.21361],[2340.3,3.58371252],[2340.4,1.31929724],[2340.5,5.57778485]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775176642,[[2339.4,0.63398188],[2339.0,1.52859368],[2338.8,5.599],[2338.4,21.00595621],[2338.2,8.55153]],[[2339.9,0.54609666],[2340.2,1.31488368],[2340.4,0.00373026],[2340.5,3.79729252],[2340.6,0.20907166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775254810,[[2335.7,0.62849998],[2335.6,0.21403],[2335.2,5.604],[2335.0,8.56314],[2334.8,8.56399]],[[2336.5,0.54686624],[2337.3,5.36516705],[2337.4,7.13309581],[2337.5,0.21386],[2337.6,5.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775298339,[[2337.0,0.65441371],[2336.8,0.21391],[2336.7,48.4793342],[2336.5,11.19381239],[2336.2,13.35534828]],[[2338.0,0.00412387],[2338.1,0.55522257],[2338.6,0.49391999],[2339.2,8.54818],[2339.3,7.44150125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775338567,[[2337.5,0.63045849],[2337.3,1.3172372],[2337.0,5.604],[2336.9,0.21391],[2336.8,1.3172372]],[[2338.0,0.52510121],[2338.5,1.3172372],[2338.6,0.49391999],[2338.8,3.77685237],[2339.0,5.36516705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775382294,[[2336.3,0.00530757],[2336.1,0.52903039],[2335.9,0.214],[2335.4,5.605],[2335.2,8.56234]],[[2337.4,0.51359032],[2337.5,0.21386],[2337.9,12.34672864],[2338.1,19.52118489],[2338.2,13.00390714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775465963,[[2335.8,0.62716473],[2335.6,0.21402],[2335.1,9.88205064],[2335.0,40.8],[2334.8,19.75779239]],[[2336.8,0.51671057],[2336.9,5.604],[2337.1,1.31907064],[2337.3,3.57736775],[2337.4,0.21387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775505505,[[2337.0,0.53724668],[2336.9,0.21391],[2336.7,1.31907064],[2336.6,8.55751],[2336.3,25.35729239]],[[2337.9,0.55339405],[2338.2,5.605],[2338.3,4.67073541],[2338.4,4.67073541],[2338.5,0.79116007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775564450,[[2336.4,0.54152909],[2336.2,0.21397],[2336.1,1.3217209],[2335.6,5.606],[2335.1,7.69843857]],[[2337.3,0.54795796],[2337.4,1.31765307],[2337.5,5.606],[2337.7,3.5638655],[2337.8,0.21383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775605091,[[2335.2,0.65132753],[2335.1,0.21407],[2335.0,1.3194038],[2334.8,5.607],[2334.6,8.56474]],[[2336.5,0.52389742],[2336.6,5.81974524],[2336.8,1.32319905],[2336.9,3.57546837],[2337.0,5.36576489]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775655623,[[2334.7,0.62332084],[2334.4,1.15413354],[2334.3,5.606],[2333.9,11.26832588]],[[2335.5,0.5064169],[2335.8,1.31923425],[2336.2,3.78046595],[2336.3,10.97176489],[2337.1,8.55585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775735597,[[2333.7,0.52839113],[2333.2,5.608],[2333.1,0.21425],[2332.9,8.57087],[2332.7,8.5715]],[[2334.4,0.40198161],[2334.7,5.608],[2335.0,0.21409],[2335.2,3.53833304],[2335.3,5.36576489]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775757916,[[2334.5,0.55346076],[2334.4,0.21414],[2333.9,8.56723],[2333.7,8.57268644],[2333.1,14.50700411]],[[2335.6,0.40140628],[2336.1,5.82098],[2336.2,3.53833304],[2336.4,5.36576489],[2336.5,6.64177967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775819175,[[2333.4,0.56675367],[2333.2,0.21425],[2332.7,8.57165],[2332.5,16.26227271],[2332.4,11.19381239]],[[2334.5,5.609],[2335.2,2.29495271],[2335.5,15.20351967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775844294,[[2332.6,0.5409982],[2332.2,0.21433],[2332.0,8.57424],[2331.9,5.61],[2331.8,60.56883239]],[[2334.0,0.53520479],[2334.3,0.21415],[2334.5,0.00307345],[2334.8,8.56449],[2335.0,12.8486]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775942090,[[2331.9,0.53558388],[2331.6,1.32364714],[2331.4,0.2144],[2331.2,6.93464714],[2331.1,0.0044652]],[[2332.6,0.51577239],[2332.9,1.32364714],[2333.0,5.611],[2333.1,0.00498987],[2333.2,3.78920542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773775990924,[[2331.1,0.62101525],[2331.0,0.21445],[2330.5,9.90428363],[2330.4,4.8183743],[2330.3,8.58037]],[[2331.7,0.00390652],[2331.8,0.52797617],[2332.2,5.613],[2332.8,3.5740635],[2333.1,10.97802312]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776037755,[[2330.9,0.66143091],[2330.7,1.53938744],[2330.2,0.00443868],[2329.8,13.471094],[2329.7,8.79524724]],[[2331.6,0.51927905],[2331.7,0.00390652],[2331.9,1.32491744],[2332.0,0.281885],[2332.1,3.5740635]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776078572,[[2329.1,0.51209114],[2329.0,0.21463],[2328.9,1.33045781],[2328.6,5.615],[2328.4,8.58753]],[[2329.9,0.51071362],[2330.4,5.615],[2330.5,0.21975952],[2330.6,0.21483726],[2330.7,3.5740635]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776167452,[[2333.5,0.63159309],[2333.0,0.21426],[2332.5,0.00441367],[2332.4,16.26983985],[2332.1,11.18500385]],[[2334.1,5.91085929],[2334.2,5.615],[2334.6,5.55226304],[2334.7,6.67897609],[2335.0,10.9873313]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776214184,[[2332.4,0.55250756],[2332.1,0.00388723],[2331.9,0.21436],[2331.8,1.32325981],[2331.5,11.18500385]],[[2333.3,0.13792026],[2333.4,5.6503225],[2333.5,9.18757769],[2333.6,0.21715285],[2333.7,5.34318087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776265032,[[2333.8,0.52527467],[2333.5,1.53608355],[2332.9,19.75589385],[2332.8,6.93687355],[2332.6,13.42200462]],[[2334.4,0.00422752],[2334.5,0.54423011],[2334.7,1.32187355],[2334.8,5.615],[2335.1,3.78467367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776311267,[[2334.6,0.00541646],[2334.5,0.54624553],[2333.9,1.14716268],[2333.8,0.21419],[2333.4,5.61]],[[2335.3,0.66657153],[2335.4,0.21404],[2335.8,3.58169483],[2335.9,8.56046],[2336.0,7.63684451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776410843,[[2328.6,0.53005055],[2328.0,0.21472],[2327.0,0.78707262],[2326.7,11.18500385],[2326.6,25.91741681]],[[2330.0,0.54541024],[2330.1,1.05311153],[2330.5,6.69234693],[2330.7,14.19535],[2330.9,8.58376411]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776445971,[[2329.1,0.54341204],[2328.5,0.21468],[2328.3,9.72981068],[2328.1,8.58866],[2327.6,11.18500385]],[[2329.9,0.36172888],[2330.0,5.617],[2330.5,3.56807137],[2330.6,0.21449],[2330.7,5.35211618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776485097,[[2328.2,0.61715114],[2328.1,0.21471],[2327.8,0.00499494],[2327.7,1.1787195],[2327.6,8.59047]],[[2329.0,0.34471016],[2329.1,5.616],[2329.6,3.56807137],[2329.7,5.56853833],[2330.4,10.67158548]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776534339,[[2325.3,0.62125859],[2325.2,0.21498],[2324.9,0.0048176],[2324.8,8.60084],[2324.7,7.71222485]],[[2326.4,0.52211714],[2326.6,5.62],[2326.8,0.00441215],[2327.2,2.09222485],[2327.8,8.59004]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776572075,[[2326.3,0.64444079],[2326.2,0.21489],[2325.8,5.62],[2325.7,8.59733],[2325.5,8.59825]],[[2327.2,0.53142151],[2327.6,5.62],[2327.7,3.58942483],[2327.9,5.59210737],[2328.0,1.00148471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776663651,[[2326.0,0.64112069],[2325.9,0.21491],[2325.7,1.32988121],[2325.6,0.00483102],[2325.4,5.622]],[[2326.9,0.54907103],[2327.0,1.32988121],[2327.2,5.62597319],[2327.3,3.59007626],[2327.4,0.21201852]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776678970,[[2325.6,0.5153487],[2325.3,1.32988121],[2325.0,5.623],[2324.9,0.21501],[2324.8,1.32988121]],[[2326.3,0.51312922],[2326.5,1.32988121],[2326.6,5.623],[2326.9,3.79048675],[2327.1,5.3851144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776745710,[[2325.0,0.53901165],[2324.9,1.33067478],[2324.7,0.00315132],[2324.5,11.27293707],[2324.3,5.624]],[[2326.1,0.5181661],[2326.2,1.33067478],[2326.3,0.00430668],[2326.5,0.27366732],[2326.7,3.57925172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776777738,[[2323.4,0.5310735],[2323.3,47.22414768],[2323.2,5.63117186],[2322.6,40.8],[2321.8,8.82702]],[[2324.2,0.21854291],[2324.3,0.51830834],[2324.4,5.628],[2324.6,8.60173],[2325.8,15.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776840178,[[2323.6,3.0936034],[2323.5,0.00545518],[2323.4,40.8],[2323.3,5.84215],[2322.8,8.60825]],[[2324.6,12.38188547],[2324.9,5.35853945],[2325.1,6.69855581],[2325.2,0.21499],[2325.4,8.90486356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776873414,[[2323.9,5.75148],[2323.8,41.21898095],[2323.5,0.00545518],[2323.4,0.21514],[2322.8,10.70718796]],[[2324.6,6.44912574],[2324.7,5.629],[2325.6,8.79770377],[2325.7,0.22050851],[2326.0,17.50154356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776905231,[[2321.1,5.7703506],[2321.0,5.632],[2320.7,4.58722588],[2320.6,0.2154],[2320.4,42.89974148]],[[2322.3,5.74262891],[2322.6,5.84722],[2323.0,0.2705592],[2323.1,10.70721148],[2323.3,8.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773776928549,[[2323.2,5.44278001],[2323.1,5.63],[2323.0,0.21518],[2322.6,40.8],[2322.5,8.60933]],[[2324.3,0.00493286],[2324.9,5.629],[2325.4,8.59912],[2325.5,3.26540458],[2325.6,32.796176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777006311,[[2323.8,1.06924229],[2323.7,5.631],[2323.4,0.21514],[2323.1,40.8],[2322.9,10.91849246]],[[2324.9,0.10884482],[2325.1,5.632],[2325.3,3.55164636],[2325.5,5.53105248]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777007611,[[2321.9,1.03222483],[2321.8,40.8],[2321.7,0.2153],[2321.5,5.632],[2320.7,8.61599]],[[2323.3,0.99259424],[2323.4,6.12917532],[2323.6,2.31496924],[2323.7,9.18364636],[2323.9,5.31609248]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777067555,[[2321.0,0.51909933],[2320.6,5.85041],[2320.4,8.62016455],[2320.2,8.61768],[2320.0,8.61861]],[[2322.4,0.51431514],[2322.5,0.21524],[2322.9,3.56125118],[2323.0,0.2717249],[2323.1,10.97404988]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777104705,[[2320.4,0.65988067],[2319.2,21.33259]],[[2321.6,0.54318416],[2322.2,0.21526],[2322.3,3.56125118],[2322.4,5.33904988]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777138726,[[2320.4,0.5450291],[2320.2,5.636],[2320.1,0.21545],[2319.5,2.10462424],[2319.4,8.62084]],[[2321.2,0.51552173],[2321.6,0.21532],[2321.9,9.20601124],[2322.0,0.00489283],[2322.1,7.44367412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777209478,[[2320.4,0.52723327],[2320.3,0.00537563],[2320.1,5.637],[2319.8,40.8],[2319.7,0.21549]],[[2321.1,0.33816762],[2321.2,0.67297649],[2321.6,0.21532],[2321.8,3.55192358],[2322.0,13.96157044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777239608,[[2320.5,0.52723327],[2320.3,0.00537563],[2320.2,5.639],[2319.9,0.21547],[2319.8,2.10540147]],[[2321.4,0.30840306],[2321.9,6.04740655],[2322.0,3.77067578],[2322.1,5.33872708],[2322.9,9.77800417]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777279240,[[2320.1,0.66166289],[2320.0,0.21546],[2319.8,5.64369161],[2319.4,8.62081],[2319.3,40.8]],[[2321.0,0.51172176],[2321.4,0.22056222],[2321.5,3.55539578],[2321.7,7.44412855],[2321.8,6.63157567]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777307368,[[2320.0,0.52059521],[2319.9,0.21547],[2319.8,0.00469161],[2319.2,49.42149],[2318.8,22.00488841]],[[2321.2,0.51289473],[2321.6,3.55539578],[2321.7,5.85531],[2321.8,5.33872708],[2321.9,8.61193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777370127,[[2317.2,0.62230407],[2317.1,0.21573],[2317.0,0.00524046],[2316.4,14.27502],[2315.6,14.62515126]],[[2318.2,0.56020684],[2318.4,0.00459502],[2318.6,5.643],[2319.0,5.66042647],[2319.1,0.43059041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777406356,[[2320.4,0.5403613],[2320.0,0.21546],[2319.7,5.64],[2319.6,40.8],[2319.5,10.72962465]],[[2321.2,0.03367223],[2321.5,5.8639668],[2321.6,4.52554988],[2321.7,0.21531],[2321.8,9.19608539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777442991,[[2318.7,0.52879496],[2318.5,0.00560052],[2318.1,0.21563],[2318.0,47.78170643],[2317.6,1.33870643]],[[2319.6,0.53380989],[2320.0,1.33870643],[2320.1,0.21546],[2320.2,5.644],[2320.5,3.76908929]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777479210,[[2319.3,0.65937046],[2319.2,1.55290162],[2318.7,55.0664],[2318.6,11.26334175],[2318.5,8.62976052]],[[2320.3,0.54286479],[2320.4,0.66554178],[2320.8,0.21539],[2320.9,3.55582081],[2321.1,12.29912584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777530850,[[2319.8,0.52808225],[2319.4,1.33740304],[2319.2,11.47888175],[2319.1,13.59629759],[2319.0,5.643]],[[2320.6,0.51289172],[2320.7,1.33740304],[2320.8,0.66671613],[2320.9,0.00456899],[2321.0,0.21537]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777597986,[[2320.0,0.52170172],[2319.9,1.33637823],[2319.8,5.64843234],[2319.7,0.21548],[2319.6,40.8]],[[2321.1,0.54017647],[2321.8,3.55701382],[2321.9,5.53404422],[2322.0,1.34031082],[2322.1,11.25733673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777616995,[[2320.9,0.61661429],[2320.8,0.21539],[2320.7,0.00385122],[2320.5,5.644],[2320.1,49.41809]],[[2322.4,0.00315803],[2322.5,5.644],[2322.7,3.82703864],[2322.9,4.5272],[2323.6,19.82441833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777638722,[[2322.5,0.59066505],[2322.1,5.643],[2321.4,42.90244703],[2321.1,19.87786175],[2320.8,13.78525]],[[2323.5,5.649646],[2323.6,6.14021172],[2323.7,5.65703362],[2323.9,5.31875422],[2325.0,13.462786]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777665237,[[2322.2,0.55381569],[2321.5,5.642],[2321.3,0.00384806],[2321.2,0.21535],[2319.9,0.4307]],[[2323.0,0.50166661],[2323.2,0.21517],[2323.4,2.10244703],[2323.6,3.56003398],[2323.7,0.27221803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777710865,[[2321.3,0.55321384],[2320.8,0.00455046],[2320.6,46.443],[2320.4,0.21542],[2320.1,8.61827]],[[2321.8,0.00366068],[2322.2,0.21527],[2322.4,5.644],[2322.6,3.54811444],[2322.9,12.9153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777817080,[[2322.6,0.50440192],[2322.2,5.73041776],[2322.0,0.21527],[2321.9,1.33413677],[2321.8,40.8]],[[2323.2,0.51636644],[2323.3,0.64325388],[2323.7,0.27221803],[2323.8,1.54925677],[2324.1,12.14149682]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777844299,[[2322.9,0.51991465],[2322.8,0.2152],[2322.5,40.8],[2322.4,8.60972],[2322.2,8.61027]],[[2323.7,0.55810005],[2323.8,5.64],[2324.3,0.00337971],[2324.6,0.21455314],[2324.7,0.21503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777877217,[[2322.2,41.42361731],[2322.1,0.00316054],[2322.0,1.33350319],[2321.9,0.21528],[2321.6,9.94610319]],[[2322.9,0.51185777],[2323.0,5.639],[2323.2,1.33350319],[2323.8,3.54138245],[2324.0,6.86735741]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777911438,[[2318.6,0.52928508],[2318.5,0.00344536],[2317.9,0.21565],[2317.5,10.73576121],[2317.2,22.43522]],[[2320.0,2.10768121],[2320.1,5.645],[2320.2,0.21545],[2320.3,0.00345515],[2320.6,8.61678]]]
["bitfinex-derivatives","ETHF0:USTF0",1773777998299,[[2318.3,0.55623099],[2317.5,49.42781],[2317.4,0.07506301],[2317.3,10.73588038]],[[2319.4,0.5207626],[2319.6,0.2155],[2319.7,4.5894894],[2319.8,0.00492825],[2320.0,7.75223038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778050139,[[2318.7,0.51829475],[2318.6,0.21559],[2318.5,4.97387898],[2318.4,6.591],[2318.1,49.42567]],[[2319.6,0.52197166],[2319.8,0.00492825],[2320.1,0.30804482],[2320.3,0.21544],[2320.5,9.19113538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778082963,[[2318.6,0.51829475],[2318.5,0.2156],[2318.3,8.01972082],[2318.1,11.20751595],[2317.9,8.62646]],[[2319.5,0.50612181],[2319.9,5.5608429],[2320.0,0.21547],[2320.2,3.56128699],[2320.3,6.98333954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778172145,[[2321.0,0.55028736],[2320.8,6.92939],[2320.3,8.61753],[2320.2,40.8],[2320.1,8.61818]],[[2322.0,0.00525862],[2322.1,1.0444223],[2322.8,3.77139296],[2322.9,5.31659897],[2323.1,38.49974871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778210468,[[2320.7,0.55016098],[2320.6,6.698],[2320.4,0.21543],[2319.8,8.6193],[2319.7,0.00492712]],[[2321.5,0.03067513],[2321.8,4.64692144],[2322.1,0.21528],[2322.2,3.55618296],[2322.8,41.00487704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778241895,[[2320.8,0.55147207],[2320.5,6.91641],[2320.0,8.61866],[2319.9,11.20751595],[2319.8,8.61935]],[[2321.5,0.00351967],[2321.7,0.02936805],[2322.0,3.55618296],[2322.2,5.74320862]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778284615,[[2321.7,0.54497937],[2321.6,6.621],[2321.4,0.21533],[2321.2,1.34087374],[2321.1,40.8]],[[2322.4,1.50799993],[2322.8,0.28625876],[2323.1,0.21518],[2323.2,4.8916046],[2323.6,6.64574871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778365778,[[2322.0,0.55302885],[2321.9,7.94847175],[2321.8,0.21529],[2321.4,11.20751595],[2320.8,15.11948175]],[[2322.7,0.50842559],[2322.9,1.33447175],[2323.1,0.00376565],[2323.3,0.28342971],[2323.5,0.21514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778465260,[[2320.0,0.49934812],[2319.9,8.218301],[2319.5,0.21551],[2319.4,0.0044897],[2318.6,11.20751595]],[[2320.7,0.53748889],[2321.0,0.21538],[2321.1,1.337301],[2321.5,3.54765696],[2321.6,6.982301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778512897,[[2318.5,0.53016966],[2318.4,7.037],[2318.2,0.21563],[2318.1,2.10852638],[2318.0,0.00538596]],[[2319.7,0.53272409],[2320.2,0.00342361],[2320.3,4.71731364],[2320.4,0.21544],[2320.5,5.31659897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778554336,[[2319.5,0.543343],[2319.3,1.55336143],[2319.1,7.015],[2318.9,40.8],[2318.7,20.04262122]],[[2320.5,0.52864199],[2320.9,0.27800299],[2321.0,0.21537],[2321.2,4.8954846],[2321.3,0.21901409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778643309,[[2320.1,0.55599233],[2320.0,1.33658765],[2319.8,40.8],[2319.7,0.00433396],[2319.3,13.44901914]],[[2321.1,0.53951133],[2321.4,0.00304367],[2321.6,9.94962765],[2321.7,3.55765317],[2321.8,14.5360941]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778659424,[[2320.1,0.44694233],[2319.8,7.28],[2319.7,0.00433396],[2319.4,40.8],[2319.1,11.20751595]],[[2320.9,0.64012831],[2321.3,1.33719558],[2321.4,3.77603684],[2321.5,5.86401444],[2321.6,5.31659897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778783321,[[2321.5,8.28477937],[2320.7,42.13529787],[2320.6,11.42291595],[2320.4,7.536],[2272.7,22.3700077]],[[2321.9,0.64397676],[2322.4,0.21525],[2322.6,3.56122735],[2322.7,6.65189684],[2322.9,15.53988033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778840163,[[2321.8,0.54454758],[2321.7,50.32158943],[2321.2,11.20751595],[2321.1,0.00497575],[2321.0,4.313]],[[2322.7,0.56048659],[2322.8,1.33427943],[2323.2,1.33829586],[2323.4,0.27686437],[2323.5,3.79257163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778877391,[[2323.5,0.52748055],[2323.4,8.17],[2323.1,40.80558662],[2323.0,0.21518],[2322.3,13.66837245]],[[2324.5,0.35540462],[2324.7,0.27786021],[2325.1,9.21329333],[2325.2,9.95545015],[2326.4,13.29149743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773778922119,[[2323.7,0.54883273],[2323.6,8.314],[2323.4,0.21515],[2323.3,1.33282885],[2323.1,11.21310257]],[[2324.5,0.00559349],[2324.7,0.55713472],[2325.0,0.27883048],[2325.2,1.14474311],[2325.3,3.57429333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779042619,[[2326.5,0.53921035],[2326.4,1.33222974],[2326.3,8.511],[2326.1,0.21489],[2325.7,13.44491564]],[[2327.6,0.48975865],[2328.2,3.79006559],[2328.3,1.33222974],[2328.4,10.99541325],[2328.5,6.70176656]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779075839,[[2327.8,0.52915515],[2327.7,8.493],[2327.6,40.8],[2327.4,0.21478],[2327.1,1.33222974]],[[2328.4,0.00404378],[2328.5,0.43681375],[2329.0,5.54296661],[2329.1,5.3908942],[2329.2,5.36141325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779120273,[[2328.0,0.54460985],[2327.9,8.596],[2327.6,1.32841762],[2327.2,1.32841762],[2327.1,40.8]],[[2328.4,0.54893747],[2328.7,1.32841762],[2328.9,0.21815499],[2329.0,3.57535559],[2329.2,5.36141325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779148306,[[2327.4,0.5124921],[2327.3,8.87720672],[2327.2,1.32893752],[2326.9,60.60061595],[2326.7,8.59378]],[[2328.4,0.50708876],[2328.9,0.00351499],[2329.1,3.57535559],[2329.2,5.57603325],[2329.3,7.2298052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779242862,[[2328.7,0.00425808],[2328.5,0.54296654],[2328.3,9.111],[2328.1,1.32708902],[2328.0,0.21472]],[[2329.3,0.64391909],[2329.4,1.32708902],[2329.5,0.21969374],[2329.7,3.57535559],[2329.8,5.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779291611,[[2328.8,0.51232679],[2328.7,40.8],[2328.6,9.092],[2328.2,0.21940186],[2328.0,12.53499648]],[[2329.5,0.51119574],[2330.2,1.54200053],[2330.3,3.57535559],[2330.4,1.32748053],[2330.5,5.36141325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779347849,[[2329.2,0.52296235],[2328.9,1.32762897],[2328.8,0.21465],[2328.3,9.196],[2328.2,19.80033781]],[[2329.8,0.5315486],[2330.0,1.32762897],[2330.4,4.92035389],[2330.5,11.41528787],[2331.3,0.79819694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779423334,[[2328.2,0.52006108],[2327.8,49.86074],[2327.4,1.32665886],[2327.3,18.73088617],[2327.2,8.80293095]],[[2329.1,0.54528531],[2329.4,0.2146],[2329.5,1.32665886],[2329.7,3.60219864],[2329.8,11.0260755]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779502805,[[2327.6,0.52252124],[2327.5,0.00319806],[2327.3,0.21479],[2327.2,11.21788617],[2327.1,8.909]],[[2328.7,0.5572732],[2328.8,1.33197569],[2329.0,0.27383735],[2329.1,0.21463],[2329.3,3.60021612]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779645043,[[2326.7,0.51002531],[2326.4,40.8],[2326.3,0.00494807],[2326.0,0.2149],[2325.9,12.546601]],[[2327.5,0.52582415],[2327.6,0.5982108],[2327.8,0.21474],[2328.0,1.32871483],[2328.1,3.60021612]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779717008,[[2326.3,40.8],[2326.2,0.21489],[2326.1,1.33036564],[2325.7,6.36812584],[2325.5,11.21788617]],[[2327.1,0.57126419],[2327.2,1.33036564],[2327.9,0.21965981],[2328.0,1.33036564],[2328.5,15.35751264]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779829093,[[2327.3,42.12869329],[2327.1,0.21481],[2326.7,11.21788617],[2326.4,14.79015669],[2323.0,35.86405106]],[[2328.3,1.92528432],[2328.5,1.15271221],[2328.6,0.21468],[2328.8,1.32869329],[2328.9,3.60106504]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779859318,[[2326.5,0.00426015]],[[2327.8,0.59586046],[2328.1,1.32869329],[2328.2,0.21471],[2328.3,0.00303671],[2328.5,3.60106504]]]
["bitfinex-derivatives","ETHF0:USTF0",1773779934789,[[2326.9,0.53021168],[2326.8,1.32898071],[2326.6,10.232],[2326.4,1.32898071],[2326.3,0.21488]],[[2327.9,0.55112832],[2328.0,2.71649548],[2328.4,3.60106504],[2328.5,5.61515306],[2330.9,4.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1773780075694,[[2327.7,0.50852142],[2327.6,10.649],[2327.5,0.00427136],[2327.3,1.54249434],[2327.0,24.67934957]],[[2328.4,0.50568596],[2328.5,1.32770434],[2328.8,0.21465],[2328.9,6.14923562],[2329.1,3.60042819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773780140846,[[2326.7,0.5509376],[2326.6,10.911],[2326.3,0.21488],[2326.1,1.32889917],[2326.0,40.8]],[[2327.6,0.51351999],[2327.7,0.00422423],[2328.0,9.22942819],[2328.1,1.54361917],[2328.2,5.4020755]]]
["bitfinex-derivatives","ETHF0:USTF0",1773780221713,[[2327.2,0.52898219],[2326.8,40.8],[2326.7,1.54902959],[2326.6,10.911],[2326.4,1.3289386]],[[2327.8,0.52567336],[2327.9,1.3289386],[2328.1,0.0047553],[2328.4,5.84269],[2328.5,3.60291533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773780287956,[[2325.8,0.54417064],[2325.2,0.21498],[2325.1,42.12895403],[2324.9,11.21788617],[2324.8,11.44045449]],[[2326.5,0.55460745],[2326.8,0.27205254],[2326.9,0.21483],[2327.0,9.23423186],[2329.2,18.00691835]]]
["bitfinex-derivatives","ETHF0:USTF0",1773780409360,[[2325.0,0.2901333],[2324.9,0.21501],[2324.7,40.8],[2324.6,10.828],[2324.4,1.33041848]],[[2325.9,0.55751507],[2326.0,5.63],[2326.3,1.54529848],[2326.9,8.59337],[2327.2,1.54464603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773780444391,[[2325.7,0.53562492],[2325.6,1.3373651],[2325.1,0.21499],[2325.0,40.8],[2324.7,6.363]],[[2326.5,0.54552046],[2326.6,1.14153432],[2326.8,0.27380522],[2326.9,1.54684442],[2327.0,5.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773780501434,[[2326.4,0.51130464],[2326.3,11.037],[2326.1,40.8],[2325.9,0.21491],[2325.7,1.33017635]],[[2326.9,0.00497927],[2327.0,0.52592302],[2327.5,0.27860651],[2327.6,0.21477],[2327.7,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1773780568175,[[2326.2,0.55860358],[2326.1,1.32950469],[2326.0,11.159],[2325.6,1.32950469],[2325.5,41.01495]],[[2327.1,0.538147],[2327.2,1.32950469],[2327.4,0.21479],[2327.5,9.21964173],[2327.6,5.39831007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773780704206,[[2326.6,0.52474907],[2326.4,0.00555172],[2326.2,40.8],[2326.1,1.32910263],[2325.9,11.54191]],[[2327.3,0.51966467],[2327.4,1.32910263],[2327.6,0.21477],[2327.8,5.629],[2328.0,4.90996935]]]
["bitfinex-derivatives","ETHF0:USTF0",1773780757463,[[2327.2,0.50966094],[2327.0,41.01482],[2326.8,12.61358713],[2326.5,9.92415713],[2326.4,0.00555172]],[[2328.2,0.53022707],[2328.5,0.00524197],[2328.7,3.60332149],[2328.8,7.21864098],[2328.9,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1773780846141,[[2326.9,0.51616571],[2326.6,12.80908113],[2326.4,40.80555172],[2326.3,0.21487],[2326.1,11.2044632]],[[2327.7,0.52049249],[2328.0,4.92150695],[2328.2,11.02731007],[2329.6,8.58327],[2505.0,33.62181476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773780910295,[[2327.4,0.50979445],[2327.3,0.21479],[2327.1,1.32952699],[2326.8,8.59354],[2326.6,6.363]],[[2328.1,0.51937014],[2328.5,0.00524197],[2328.6,3.59242582],[2328.7,1.14163222],[2328.8,5.88905385]]]
["bitfinex-derivatives","ETHF0:USTF0",1773780998965,[[2327.7,0.55458797],[2327.6,11.352],[2327.2,41.0148],[2327.0,1.32829161],[2326.8,11.2044632]],[[2328.4,0.53167588],[2328.5,0.00524197],[2328.8,4.0831596],[2329.0,6.72660168],[2329.1,6.74788759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773781123358,[[2328.2,0.52121358],[2328.1,1.32810067],[2327.9,0.21473],[2327.6,18.1897118],[2327.5,0.00413121]],[[2328.9,0.00303709],[2329.3,0.21461],[2329.4,0.26858442],[2329.7,3.5965352],[2329.8,10.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1773781195920,[[2327.5,0.54730328],[2327.3,1.32800013],[2327.1,11.946],[2326.8,11.2044632],[2326.7,0.21552258]],[[2328.4,0.6285378],[2328.5,1.32800013],[2328.8,1.32800013],[2328.9,3.5965352],[2329.0,5.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773781272082,[[2328.2,0.54829471],[2328.1,12.142],[2327.8,1.32811437],[2327.6,0.21475],[2327.5,0.00413121]],[[2328.7,0.52590363],[2329.1,0.21463],[2329.2,3.60049459],[2329.4,5.39831007],[2329.5,6.76596622]]]
["bitfinex-derivatives","ETHF0:USTF0",1773781334333,[[2329.5,0.54616917],[2329.4,1.32812541],[2328.9,12.357],[2328.8,1.32812541],[2328.7,0.21466]],[[2330.3,0.16926197],[2330.6,1.32812541],[2330.7,0.21448],[2330.9,5.625],[2331.0,0.81174477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773781468541,[[2330.6,0.51472437],[2330.0,1.53918198],[2329.9,40.8],[2329.8,0.00442948],[2329.6,21.07625889]],[[2331.5,0.52902113],[2331.7,0.2766537],[2331.9,4.91522629],[2332.0,0.21436],[2332.2,6.74396633]]]
["bitfinex-derivatives","ETHF0:USTF0",1773781511269,[[2330.2,0.50385857],[2330.0,12.207],[2329.8,1.32465198],[2329.7,0.21456],[2329.2,8.58459]],[[2331.3,0.21443],[2331.4,3.58563776],[2331.6,5.37845664],[2331.7,0.2766537],[2333.9,17.9281888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773781565010,[[2331.0,0.5432039],[2330.7,1.32550523],[2330.5,11.479],[2330.4,41.0145],[2329.8,8.58235]],[[2331.7,0.56072839],[2331.9,1.32550523],[2332.0,3.60001993],[2334.6,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773781618858,[[2330.2,0.21452],[2329.7,42.13086515],[2329.6,8.5829],[2329.4,8.58399],[2329.2,23.45444131]],[[2330.7,0.61986055],[2330.8,5.621],[2331.7,0.00486182],[2331.8,1.32532239],[2333.8,17.9281888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773781684219,[[2331.0,0.5586774],[2330.9,1.32516279],[2330.8,41.01446],[2330.4,15.02858105],[2330.2,8.58083]],[[2331.8,0.04151043],[2331.9,0.00537015],[2332.0,5.62],[2332.1,1.32516279],[2332.2,0.27685622]]]
["bitfinex-derivatives","ETHF0:USTF0",1773781762080,[[2331.7,0.57356249],[2331.6,0.21438],[2331.2,40.8],[2331.1,8.57739],[2331.0,1.32300477]],[[2332.7,5.617],[2333.0,1.32300477],[2333.2,3.591962],[2333.3,0.00443402],[2333.4,5.61437462]]]
["bitfinex-derivatives","ETHF0:USTF0",1773781850750,[[2331.9,0.60849489],[2331.8,0.21437],[2331.7,0.00461754],[2331.4,1.32391633],[2331.2,49.37732]],[[2332.9,5.52242476],[2333.1,3.59931512],[2333.3,5.38401634],[2333.4,8.04839424],[2333.6,0.27259888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773781882784,[[2333.4,0.51910083],[2333.3,1.32391633],[2333.0,8.57053],[2332.9,1.32391633],[2332.8,17.49812114]],[[2334.9,0.53668393],[2335.0,0.78375426],[2335.2,1.32391633],[2335.4,0.21405],[2335.5,5.37958232]]]
["bitfinex-derivatives","ETHF0:USTF0",1773781930822,[[2336.7,0.51569853],[2336.6,1.3212606],[2336.5,0.21394],[2336.1,40.8],[2336.0,1.32583822]],[[2337.6,0.55614937],[2337.7,1.3212606],[2337.8,0.00509917],[2338.4,1.3212606],[2338.7,8.54988]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782002088,[[2342.4,0.2134],[2341.7,2.07411737],[2341.4,5.23590951],[2341.2,22.20527],[2340.5,11.16330584]],[[2344.2,0.84803296],[2344.3,0.21323],[2344.7,8.52813],[2344.9,8.52739],[2345.1,8.52678]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782024698,[[2340.8,0.21355],[2340.7,40.80300004],[2340.5,14.96064176],[2340.4,5.23590951],[2340.2,15.0010022]],[[2341.8,0.84175959],[2341.9,0.649],[2342.2,5.593],[2342.7,0.21338],[2343.0,2.28032708]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782076461,[[2340.1,6.4569322],[2339.9,0.00313912],[2339.8,8.92680114],[2339.6,40.8],[2339.5,0.21366]],[[2341.1,0.78126276],[2341.4,0.2135],[2341.6,0.20880763],[2341.7,3.51715036],[2341.8,5.60191545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782108796,[[2338.3,0.21377],[2338.2,6.63515655],[2337.8,8.93221546],[2337.7,40.8],[2337.4,19.71766584]],[[2339.3,0.65403558],[2339.4,5.6],[2339.8,0.21364],[2340.3,8.54402],[2340.5,4.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782177341,[[2339.1,0.00362499],[2338.3,47.44517939],[2338.1,15.36434418],[2337.9,17.47936114],[2337.6,11.16330584]],[[2340.0,0.62637053],[2340.3,5.603],[2340.4,2.60753965],[2340.7,3.57786086],[2340.8,5.24399369]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782245104,[[2338.7,0.5147892],[2338.6,6.64517939],[2338.5,1.31619374],[2338.3,9.1440725]],[[2339.7,0.51151449],[2340.0,5.6061447],[2340.1,0.21362],[2340.2,3.7978294],[2340.4,5.56638916]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782286323,[[2338.0,0.52317284],[2337.9,1.3160637],[2337.6,0.0041155],[2337.1,0.21388],[2336.9,12.649]],[[2338.6,0.66454203],[2339.0,4.61535612],[2339.1,1.3160637],[2339.2,5.603],[2339.3,0.43221545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782343674,[[2336.6,0.51017939],[2336.3,1.31578604],[2336.2,0.21397],[2336.1,10.07851534],[2336.0,22.25435604]],[[2338.1,0.67031538],[2338.2,0.21379],[2338.4,5.603],[2338.5,1.31578604],[2338.6,0.21210225]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782455158,[[2337.1,0.55508547],[2336.7,9.14072114],[2336.6,42.12106108],[2336.4,11.16330584],[2336.0,23.48488202]],[[2338.0,0.51452937],[2338.2,0.28502993],[2338.5,0.0031766],[2338.6,5.32625395],[2338.7,5.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782514703,[[2338.2,0.00544501],[2338.0,0.53548707],[2337.7,40.8],[2337.6,21.37280114],[2337.5,0.21384]],[[2338.8,0.52627021],[2338.9,1.31642603],[2339.1,0.21784039],[2339.4,0.28929853],[2339.7,0.21630898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782567738,[[2338.5,0.54686519],[2338.4,0.21376],[2338.3,40.8],[2338.2,12.32944501],[2338.1,8.92680114]],[[2339.3,0.52617835],[2339.9,0.21364],[2340.0,1.31583295],[2340.2,9.18095565],[2340.3,0.21852734]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782620285,[[2338.4,0.55232095],[2338.2,0.00544501],[2338.1,0.21379],[2338.0,8.92680114],[2337.9,1.31583295]],[[2339.3,0.52617835],[2339.7,9.39164146],[2339.9,6.55982664],[2340.0,6.73691068],[2340.2,0.00497419]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782694751,[[2338.6,0.50573813],[2338.4,1.31585595],[2338.2,12.441],[2338.1,9.14060114],[2337.9,0.00510424]],[[2339.3,0.54476483],[2339.8,4.55198964],[2340.2,3.79728826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782839882,[[2338.0,0.50720301],[2337.9,0.00510424],[2337.7,1.3159964],[2337.6,12.24584],[2337.3,40.8]],[[2338.8,0.10771],[2339.1,0.21371],[2339.5,3.58992445],[2339.7,13.79044369],[2340.0,8.5486816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773782915032,[[2337.2,0.0157373],[2337.0,13.22909501],[2336.6,0.21393],[2336.0,1.31609501]],[[2338.0,0.55052028],[2338.1,0.2138],[2338.2,1.31609501],[2338.3,0.0039116],[2338.6,0.20887466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783010921,[[2335.2,0.00537995],[2335.1,11.16330584],[2334.9,0.21408],[2334.5,1.83766798],[2334.3,21.96185701]],[[2336.3,0.55615929],[2336.4,1.31808919],[2336.8,1.31808919],[2336.9,0.21391],[2337.2,12.14298877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783045945,[[2334.0,0.00396081],[2333.9,12.324],[2333.6,1.31808919],[2333.5,41.01421],[2332.9,8.57094]],[[2334.5,0.58732129],[2335.0,4.90555796],[2335.2,5.73324625],[2335.3,6.52115424],[2335.7,17.52696054]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783158744,[[2335.0,0.5105024],[2334.7,1.32048232],[2334.4,9.885],[2334.1,0.21416],[2334.0,0.00520321]],[[2335.6,0.5121484],[2335.9,1.32048232],[2336.0,0.21399],[2336.1,3.58746877],[2336.3,5.24399369]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783226787,[[2335.2,0.52498876],[2335.1,1.31997144],[2334.9,0.21409],[2334.7,1.17506929],[2334.6,12.361]],[[2336.3,0.5322885],[2336.6,3.58694813],[2336.8,5.24399369],[2336.9,6.73506424],[2337.1,1.31997144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783286038,[[2336.3,0.54443455],[2335.9,12.58],[2335.8,0.21401],[2335.7,1.3228439],[2335.2,12.48131353]],[[2336.9,0.51826187],[2337.0,1.31800769],[2337.4,3.58741469],[2337.5,0.21386],[2337.6,12.16900138]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783351182,[[2337.6,0.51687054],[2337.5,0.21385],[2337.4,40.8],[2337.3,1.31892614],[2336.9,12.271]],[[2338.2,0.52203129],[2338.7,4.61822181],[2339.2,3.79606604],[2339.3,5.35424918],[2341.2,15.69044845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783386110,[[2339.7,0.55058308],[2339.6,12.315],[2339.3,40.8],[2338.9,9.54965983],[2338.7,9.03316955]],[[2340.3,0.50454388],[2340.9,4.77191151],[2341.0,0.21353],[2341.1,3.58236604],[2341.2,13.8534728]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783512218,[[2340.8,0.18693196],[2340.5,1.31554372],[2340.3,0.00546738],[2340.2,12.509],[2340.0,1.52916372]],[[2341.3,0.52705672],[2341.8,1.31554372],[2342.0,4.71818098],[2342.3,4.71818098],[2342.4,6.91554372]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783547341,[[2338.3,13.14791559],[2338.0,6.84862426],[2337.8,40.8],[2337.7,9.62677024],[2337.6,1.31579315]],[[2339.3,0.54656433],[2339.6,4.73166638],[2339.7,0.00536287],[2339.9,1.74203937],[2340.1,5.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783570357,[[2337.7,0.57334745],[2337.6,1.31579315],[2337.4,0.21385],[2337.1,8.55571],[2336.9,57.623]],[[2339.0,0.64219907],[2339.1,4.7349931],[2339.2,0.2137],[2339.3,5.602],[2339.5,3.57338051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783594477,[[2338.3,0.57411796],[2338.2,1.52957315],[2338.1,40.8],[2337.8,21.31742955],[2337.7,8.55337]],[[2339.7,0.21902287],[2339.9,5.602],[2340.0,3.57338051],[2340.2,5.56453934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783684568,[[2340.3,0.55304038],[2340.2,0.2136],[2340.0,1.31597438],[2339.8,13.18339217],[2339.4,58.16670955]],[[2341.6,0.55512164],[2341.7,0.26964921],[2342.1,1.31597438],[2342.4,0.2134],[2342.5,3.64435202]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783726702,[[2339.1,0.5268516],[2338.9,12.211],[2338.7,40.8],[2338.5,0.21373],[2338.2,10.62247073]],[[2340.1,0.64543189],[2340.3,0.00333217],[2340.5,0.21356],[2340.6,3.57425709],[2340.8,7.42140781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783765538,[[2340.4,0.54363383],[2340.2,1.31531957],[2340.1,0.21359],[2340.0,0.00553477],[2339.9,12.37]],[[2341.1,0.62036864],[2341.4,1.31531957],[2341.6,0.21346],[2341.7,0.26964921],[2341.9,5.56757335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783828494,[[2339.7,0.52732353],[2339.4,0.00311989],[2339.1,1.3135729],[2339.0,0.21369],[2338.9,8.81942955]],[[2340.7,0.6534874],[2341.0,0.21351],[2341.2,1.3135729],[2341.3,3.57425709],[2342.1,17.38485073]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783914070,[[2338.3,0.51715562],[2337.7,53.273],[2337.6,0.21382],[2337.5,1.31645805],[2337.3,8.81942955]],[[2339.2,0.6683149],[2339.5,0.21365],[2339.6,3.57425709],[2339.7,1.53070382],[2339.8,5.35032708]]]
["bitfinex-derivatives","ETHF0:USTF0",1773783961804,[[2338.9,0.54245219],[2338.8,0.21371],[2338.4,8.81942955],[2338.3,9.87210137],[2338.1,32.07136584]],[[2339.9,0.55532096],[2340.3,3.57903105],[2340.4,12.26778513],[2340.5,0.21356],[2340.6,6.63603054]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784010645,[[2338.4,0.52236434],[2338.3,1.32126958],[2337.8,1.35550074],[2337.7,49.61942955],[2328.7,44.4886358]],[[2339.2,0.5169328],[2339.5,5.601],[2339.6,4.89014335],[2339.8,5.56395708],[2340.9,20.92995582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784050566,[[2337.2,0.29387616],[2337.1,11.858],[2337.0,0.21387],[2336.8,1.31690431],[2336.5,8.63583717]],[[2338.4,0.52668544],[2338.5,5.602],[2339.0,3.85355687],[2339.1,6.66723139],[2339.2,0.42210752]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784085991,[[2339.6,0.5051897],[2339.3,12.06966],[2338.5,22.22877],[2338.3,8.55011],[2338.1,8.55091]],[[2340.8,0.52861891],[2341.0,0.21351],[2341.2,9.16525333],[2341.3,0.27925579],[2341.4,13.88961708]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784161339,[[2339.1,0.50741877],[2338.8,0.21371],[2338.6,1.31526831],[2338.5,8.83267752],[2338.4,11.944]],[[2339.9,0.51732925],[2340.4,9.17739185],[2340.6,5.56387708],[2340.7,1.5307588],[2340.9,6.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784216091,[[2338.3,0.5305822],[2338.0,1.53008271],[2337.8,11.738],[2337.6,10.18622887],[2337.3,19.72127413]],[[2339.1,0.504813],[2339.3,0.00485306],[2339.4,1.31630271],[2339.6,3.58337574],[2339.7,5.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784260714,[[2339.6,0.55278394],[2339.5,0.21364],[2339.4,1.31630271],[2339.2,0.00430088],[2339.1,51.865]],[[2340.6,0.54129278],[2340.8,5.599],[2340.9,1.31630271],[2341.0,0.27161166],[2341.1,0.97128593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784322265,[[2338.0,0.48242845],[2337.4,0.21383],[2337.3,1.31469075],[2337.2,11.699],[2336.7,14.91921]],[[2338.9,0.66042856],[2339.0,5.602],[2339.1,0.21369],[2339.3,5.11114322],[2339.6,13.12903054]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784419236,[[2337.5,0.53162261],[2337.4,1.5329139],[2337.1,40.8],[2337.0,11.251],[2336.9,8.55545]],[[2338.7,0.54362078],[2339.0,0.21369],[2339.2,3.56764228],[2339.4,6.66622746],[2339.6,12.24115092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784461861,[[2338.9,0.52308508],[2338.8,1.31542633],[2338.6,11.39473],[2338.4,42.11542633],[2338.3,8.88160776]],[[2339.5,0.51173311],[2339.6,0.00312038],[2340.1,1.80814262],[2340.4,15.60532708]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784530528,[[2337.4,0.41976337],[2336.9,52.63788],[2336.6,1.39039407],[2336.4,6.363],[2336.3,8.55761]],[[2338.2,0.65648557],[2338.5,5.81574],[2338.7,3.5804883],[2338.9,6.68524094],[2339.1,15.18371054]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784570850,[[2337.4,0.32303359],[2337.3,11.82],[2336.9,40.8],[2336.8,1.52984111],[2336.7,14.961]],[[2338.4,0.5397882],[2338.8,9.17887194],[2338.9,0.21371],[2339.0,5.5846256],[2339.2,16.49916165]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784698155,[[2338.5,0.54658277],[2338.4,40.8],[2338.2,12.99332762],[2337.8,8.55228],[2337.7,11.16330584]],[[2339.5,0.52926017],[2339.6,0.00312038],[2340.0,5.8156],[2340.1,3.85598823],[2340.3,6.11876564]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784789549,[[2338.3,0.5280241],[2338.2,11.463],[2338.1,0.21377],[2337.9,40.8],[2337.6,12.47942687]],[[2339.2,0.52193159],[2339.6,5.60512038],[2339.7,5.58291983],[2339.9,7.95215157]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784805652,[[2337.4,0.37275851],[2337.1,0.21386],[2336.9,12.023],[2336.7,1.31612103],[2336.6,11.16330584]],[[2338.4,0.52228884],[2338.5,10.57900816],[2338.6,1.31612103],[2338.8,3.58393353],[2338.9,5.58299983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784867906,[[2334.8,0.54094847],[2334.7,1.3195587],[2334.5,0.00336071],[2334.3,40.8],[2334.2,0.21413]],[[2335.7,0.51662819],[2335.8,5.603],[2335.9,1.3195587],[2336.1,0.21396],[2336.5,8.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784915444,[[2336.2,0.63106291],[2336.1,0.21396],[2335.6,1.31930802],[2335.5,12.556],[2335.4,8.56095]],[[2337.1,0.53422891],[2337.2,0.00488428],[2337.4,0.27396513],[2337.6,5.81783],[2337.7,3.56316922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773784986005,[[2338.3,0.24359687],[2338.2,10.62331372],[2338.0,40.8],[2337.9,8.55178],[2337.8,0.00368584]],[[2339.6,0.54326544],[2339.9,0.00515751],[2340.2,0.21358],[2340.5,3.56801729],[2340.7,5.35202594]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785026032,[[2339.7,0.55234435],[2339.3,40.8],[2339.2,12.038],[2339.0,0.21368],[2338.8,8.54856]],[[2340.8,0.56252549],[2341.3,0.21349],[2341.4,3.56801729],[2341.5,0.49109726],[2341.6,8.53844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785067967,[[2340.7,0.55468977],[2340.6,1.31305065],[2340.5,11.991],[2340.4,0.21356],[2340.1,40.8]],[[2341.7,0.54963114],[2342.0,1.31305065],[2342.1,0.00472641],[2342.3,0.2134],[2342.4,1.31305065]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785104996,[[2341.2,0.25758299],[2340.9,1.31305065],[2340.6,0.21355],[2340.1,8.92766316],[2339.8,11.16330584]],[[2342.0,0.55079157],[2342.1,1.31305065],[2342.6,5.81340542],[2342.9,12.10189729],[2343.0,0.27480665]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785220882,[[2339.7,0.53816196],[2339.6,0.00345325],[2339.4,1.31430597],[2339.1,0.21368],[2338.7,11.634]],[[2340.3,0.64834903],[2340.5,1.31430597],[2340.6,0.21355],[2340.8,5.598],[2340.9,0.21186345]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785285217,[[2336.4,0.52488671],[2336.3,0.00358188],[2336.1,42.33020261],[2335.8,11.559],[2335.3,0.2165667]],[[2337.4,0.52840339],[2337.5,5.601],[2337.7,0.21381],[2338.0,1.31625261],[2338.1,0.21194614]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785319945,[[2335.1,0.5588734],[2335.0,1.31883791],[2334.5,41.0141],[2334.4,9.88341791],[2334.2,8.56518]],[[2335.7,0.51338769],[2336.0,5.601],[2336.2,1.31883791],[2336.5,3.57137724],[2336.6,0.21391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785364876,[[2335.0,0.53667911],[2334.9,1.31883791],[2334.6,0.21409],[2334.4,1.31883791],[2334.1,8.56572]],[[2335.6,0.51262472],[2335.7,6.1847097],[2336.0,3.57137724],[2336.1,0.00489429],[2336.2,6.67686439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785476874,[[2334.9,0.52067713],[2334.7,0.21411],[2334.5,1.31993372],[2334.0,11.04],[2333.9,19.73049584]],[[2335.6,0.55034953],[2335.7,1.31993372],[2336.1,0.21399],[2336.2,9.17537724],[2336.4,5.35802648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785546621,[[2334.0,0.5097091],[2333.9,0.21417],[2333.7,0.80988341],[2333.3,20.84593016],[2333.1,19.73353584]],[[2334.9,0.53906981],[2335.2,0.00412223],[2335.3,1.32043016],[2335.5,0.21404],[2335.6,3.57142947]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785580344,[[2332.4,0.51587176],[2332.3,12.34518297],[2331.7,0.21438],[2331.6,8.57575],[2331.4,8.57649]],[[2333.2,0.54045795],[2333.5,1.32218297],[2333.9,3.57142947],[2334.0,11.04967748],[2334.1,5.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785637883,[[2332.5,0.52615894],[2332.4,11.02304609],[2332.0,40.8],[2331.8,0.21437],[2331.4,8.5763]],[[2333.4,0.51672319],[2333.6,1.32195336],[2333.9,3.57665547],[2334.1,5.34509368],[2338.2,26.8922832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785704343,[[2333.4,0.52025901],[2333.3,1.32244223],[2333.1,0.21425],[2332.9,10.855],[2332.8,1.32244223]],[[2334.4,0.54138687],[2334.5,4.8990977],[2334.7,5.3495973],[2335.4,13.9676496],[2336.7,29.13894109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785827742,[[2333.3,0.53580508],[2333.2,11.081],[2333.1,1.32210855],[2332.8,0.2180467],[2332.4,17.55857504]],[[2334.0,0.53303511],[2334.3,1.32210855],[2334.4,3.57930311],[2334.6,5.34943497],[2334.7,0.21411]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785847762,[[2333.2,0.53580508],[2333.0,11.29026],[2332.8,0.0037667],[2332.7,40.8],[2332.5,10.29242846]],[[2333.6,0.54227884],[2333.7,1.32210855],[2334.4,4.90141166],[2334.5,4.77059271],[2334.6,5.34943497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773785941506,[[2332.8,0.5612856],[2332.5,11.432],[2332.4,1.32211574],[2332.3,41.81117959],[2331.7,11.21304281]],[[2333.5,0.5577158],[2333.6,1.32211574],[2334.0,3.78948126],[2334.1,5.83120553],[2334.3,6.70370861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786007875,[[2333.0,0.52971139],[2332.9,11.893],[2332.5,0.00356272],[2332.2,0.21434],[2332.0,54.11814032]],[[2333.9,0.56163072],[2334.1,1.32268766],[2334.2,3.58579641],[2334.4,5.57527827],[2334.6,21.09941077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786076927,[[2333.8,0.50915144],[2333.7,1.53652471],[2333.0,8.57072],[2332.8,2.12352036],[2332.7,72.60874281]],[[2334.5,0.5241085],[2334.9,3.57783061],[2335.0,6.68346298],[2335.2,6.91724506],[2335.3,0.21406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786210131,[[2333.0,0.10779],[2332.8,0.55843754],[2332.7,13.18377079],[2332.6,0.2143],[2332.4,40.8]],[[2333.5,0.52376431],[2333.7,0.00313024],[2333.8,1.32277079],[2334.2,3.75759044],[2334.4,16.93890906]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786290500,[[2332.1,0.51911324],[2332.0,0.21435],[2331.9,13.4166759],[2331.6,1.32624401],[2331.5,11.21304281]],[[2333.0,0.51567943],[2333.5,3.57993892],[2333.6,1.3228881],[2333.7,5.36426851],[2333.8,0.21791463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786363358,[[2331.7,0.52009823],[2331.6,12.80235591],[2331.3,1.53833959],[2331.2,40.8],[2331.0,11.21304281]],[[2332.7,0.5253586],[2332.8,0.21428],[2333.1,9.18874236],[2333.2,1.32391959],[2333.3,5.57598099]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786436911,[[2330.2,0.51119036],[2330.0,1.3233359],[2329.8,53.94855],[2329.6,1.3233359],[2329.1,11.09542968]],[[2331.0,0.51779139],[2331.1,1.3233359],[2331.5,5.617],[2331.6,0.21439],[2332.0,10.121231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786569419,[[2329.0,0.55196403],[2328.7,12.76],[2328.6,1.32619762],[2328.4,40.8]],[[2329.8,0.52808934],[2329.9,1.32619762],[2330.3,0.21451],[2330.4,4.89651459],[2330.6,13.933517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786608858,[[2328.8,0.5207484],[2328.7,1.32746484],[2328.5,13.07768],[2328.3,0.00532258],[2328.2,52.01304281]],[[2329.9,0.55675757],[2330.4,3.57071387],[2330.5,6.06275654],[2330.6,0.00324188],[2333.8,31.6132832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786656898,[[2327.3,0.51085918],[2327.2,12.903],[2327.0,0.78991475],[2326.9,0.21482],[2326.7,1.32746484]],[[2328.6,0.55259735],[2328.7,1.32746484],[2329.1,4.61274008],[2329.2,12.15574387],[2329.3,5.35057512]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786693025,[[2326.6,0.61301365],[2326.5,0.00528983],[2326.3,12.75],[2326.2,40.8],[2325.8,8.59714]],[[2327.4,0.51424934],[2328.1,0.21472],[2328.3,9.40779411],[2328.5,5.33601906],[2328.6,2.09370329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786764377,[[2325.5,0.54072347],[2325.3,40.8],[2325.2,12.967],[2325.1,1.54501963],[2320.2,40.0397722]],[[2326.7,0.34128685],[2326.8,0.21483],[2327.1,1.33002963],[2327.3,9.19371387],[2327.4,8.5915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786815512,[[2325.8,0.53222284],[2325.6,1.33066096],[2325.5,0.00370944],[2325.3,13.38497],[2324.9,11.21304281]],[[2326.5,0.34700942],[2326.7,1.33066096],[2326.8,0.21484],[2327.0,3.57071387],[2327.2,6.6635819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786888576,[[2325.8,0.5448422],[2325.7,1.33096565],[2325.6,0.21495],[2325.5,0.00370944],[2325.4,12.663]],[[2326.8,6.17477543],[2327.2,3.78551387],[2327.4,5.33292094],[2327.5,7.96450426],[2327.8,23.74649847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773786925895,[[2327.2,0.55847934],[2326.7,1.32963353],[2326.6,12.611],[2326.5,40.8],[2326.4,0.21487]],[[2327.8,0.52631183],[2328.0,0.21865768],[2328.4,0.27740842],[2328.6,12.37513741],[2328.8,15.54198353]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787009865,[[2324.4,0.00397264],[2324.3,0.51362459],[2323.8,53.382],[2323.4,0.21515],[2323.3,1.33119136]],[[2325.0,0.5542805],[2325.3,1.54616136],[2325.4,3.5566702],[2325.5,5.33292094],[2325.6,8.59803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787054991,[[2322.4,0.51329326],[2322.1,0.21527],[2321.7,8.61221],[2321.5,49.48779],[2321.4,2.09788949]],[[2323.4,0.52972401],[2324.0,5.63],[2324.1,2.09788949],[2324.2,3.55189379],[2324.5,13.33368411]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787087219,[[2318.7,0.53258222],[2318.6,0.00498997],[2318.3,0.21562],[2318.2,12.295],[2317.3,8.62859]],[[2319.8,0.11164378],[2319.9,4.52248374],[2320.2,4.52248374],[2320.5,4.52248374],[2320.6,7.95069577]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787114556,[[2319.2,0.53258222],[2318.9,0.21556],[2318.8,53.458],[2318.6,0.00498997],[2317.7,0.07505103]],[[2320.3,0.13862775],[2320.6,3.52904819],[2320.7,5.83568797],[2320.8,10.90755489],[2321.2,8.88770539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787149274,[[2319.5,0.50431671],[2319.4,40.8],[2318.7,12.80958],[2318.6,11.21803278],[2318.3,22.08056138]],[[2320.6,0.54809468],[2320.9,0.21539],[2321.2,18.0463773],[2321.3,6.08525915],[2321.4,8.61374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787237870,[[2319.6,0.54561545],[2319.4,0.21552],[2319.2,1.3377547],[2319.1,12.471],[2318.8,8.62303]],[[2320.8,0.54660985],[2320.9,0.21539],[2321.2,4.88149677],[2321.3,5.638],[2321.4,5.27874942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787268402,[[2321.9,0.54938392],[2321.6,0.00553194],[2321.2,0.21535],[2320.3,8.6173],[2320.2,27.24412138]],[[2323.0,0.50694281],[2323.2,0.21517],[2323.7,3.54374207],[2323.8,8.8206716],[2323.9,5.27455489]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787294929,[[2323.7,0.5054053],[2323.6,14.57743914],[2323.4,0.21514],[2323.3,49.41194737],[2322.0,11.21304281]],[[2325.0,0.00482756],[2325.2,0.52374902],[2325.5,0.21496],[2325.6,0.26958586],[2326.0,14.23355]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787352869,[[2325.3,0.51860451],[2325.2,12.602],[2324.9,40.8],[2324.5,0.21504],[2324.1,11.21304281]],[[2326.0,0.67156435],[2326.1,0.2149],[2326.6,3.54700144],[2327.2,8.80766149],[2327.3,8.59181]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787414836,[[2325.2,0.55152842],[2324.8,0.00434927],[2324.5,0.21505],[2324.4,40.8],[2323.6,20.97965138]],[[2326.1,0.5191289],[2326.2,4.64591951],[2326.5,11.50818184],[2326.7,5.27455489],[2327.2,8.80766149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787498697,[[2324.9,0.51606703],[2324.5,0.00555186],[2324.3,12.35],[2324.1,40.8],[2324.0,1.33142924]],[[2325.4,0.65517323],[2325.6,0.00527519],[2325.8,1.33142924],[2325.9,3.77774553],[2326.2,6.60995305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787536931,[[2325.4,0.54396319],[2325.3,12.364],[2325.2,1.33067893],[2324.9,0.21501],[2324.8,40.8]],[[2326.1,0.52608224],[2326.4,1.33067893],[2326.7,3.56613946],[2326.8,0.21488738],[2326.9,5.48938489]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787568956,[[2323.1,0.35496843],[2322.9,12.528],[2322.7,41.01521],[2322.1,10.71048149],[2321.7,22.60530076]],[[2324.2,0.54486492],[2324.7,0.22033098],[2324.8,2.09979149],[2325.0,14.5655163],[2325.1,3.56281553]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787623599,[[2324.0,0.52804058],[2323.9,12.58],[2323.7,0.21512],[2323.3,8.60642],[2323.1,60.62529601]],[[2324.9,0.54359425],[2325.0,0.00345067],[2325.3,0.31268811],[2325.6,9.19576717],[2325.8,5.27455489]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787743205,[[2324.5,0.40946698],[2324.4,12.41950063],[2324.0,40.8],[2323.9,1.33059736],[2323.8,0.21511]],[[2325.0,0.65566136],[2325.2,0.21499],[2325.8,1.55082105],[2325.9,17.78677863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787810263,[[2324.4,0.51109217],[2323.9,1.33203659],[2323.8,12.588],[2323.7,8.33515432],[2323.2,12.5450794]],[[2325.0,0.6516647],[2325.1,1.33203659],[2325.5,0.21496],[2325.6,1.33203659],[2325.8,3.55042458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787859595,[[2325.2,0.54709778],[2325.1,40.8],[2324.9,12.642],[2324.6,0.21503],[2324.4,1.33657293]],[[2326.2,0.6235271],[2326.3,0.21488],[2326.4,0.00492737],[2326.5,1.3320723],[2326.8,3.55059284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773787959489,[[2327.5,0.53951257],[2327.3,0.21978729],[2327.2,1.32851934],[2327.0,21.53908918],[2326.7,19.80677281]],[[2328.3,0.00445486],[2328.5,0.53486675],[2328.8,3.77295817],[2329.0,5.76716888],[2329.2,7.93847239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788048281,[[2328.0,0.5511146],[2327.9,1.3280006],[2327.6,12.87076],[2327.4,8.99108918],[2327.3,0.00500729]],[[2328.7,0.52255285],[2329.0,1.3280006],[2329.1,0.00322205],[2329.2,0.28878768],[2329.3,3.56305912]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788102240,[[2328.0,0.61281503],[2327.9,12.78073],[2327.8,1.32841194],[2327.7,8.99108918],[2327.4,26.16737281]],[[2329.0,0.53961909],[2329.1,0.00322205],[2329.4,0.28558833],[2329.7,0.43348099],[2329.8,10.05605912]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788155490,[[2327.8,0.51804138],[2327.7,1.32847386],[2327.3,0.21979729],[2327.2,13.96347386],[2326.6,19.80720281]],[[2328.4,0.53070441],[2328.8,1.32847386],[2329.1,3.99748198],[2329.3,5.34458927],[2329.4,15.19427305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788240160,[[2327.7,0.51739924],[2327.3,53.53178729],[2327.2,1.32799076],[2327.0,11.21304281],[2326.7,13.67415716]],[[2328.7,0.51333408],[2328.9,0.21464],[2329.1,1.32799076],[2329.3,3.79082917],[2329.5,8.5883139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788371477,[[2329.6,0.53075177],[2329.5,12.495],[2329.2,8.96783965],[2329.1,0.21462],[2328.1,31.72513818]],[[2330.6,0.51444337],[2330.9,1.54091124],[2331.0,0.80625428],[2331.1,3.58343607],[2331.4,15.27942989]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788431105,[[2330.4,0.54972899],[2330.3,0.00403553],[2330.1,14.22937539],[2329.6,1.54094539],[2329.5,11.21304281]],[[2331.0,0.54878799],[2331.2,0.00421432],[2331.4,1.32637539],[2331.6,0.28160261],[2332.6,11.16520758]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788474346,[[2329.2,0.52305984],[2329.0,0.0031009],[2328.8,13.038],[2328.7,49.77616604]],[[2329.8,0.51136222],[2330.4,3.59043457],[2330.5,1.53974173],[2330.6,5.34458927],[2330.7,6.70658407]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788542701,[[2327.8,0.00458577],[2327.7,0.51247021],[2327.4,0.21478],[2327.3,1.32603524],[2326.9,8.97616604]],[[2328.3,0.53028253],[2328.4,1.32603524],[2328.8,1.32603524],[2329.0,0.49124209],[2329.4,8.80046435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788558913,[[2327.4,0.50984042],[2327.3,0.00412453],[2326.7,13.35384],[2326.5,10.30517882],[2326.2,8.59569]],[[2327.9,0.5235573],[2328.3,0.2147],[2328.5,1.32901278],[2328.7,3.58679365],[2328.8,5.34458927]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788667312,[[2328.7,0.55458709],[2328.6,1.32744221],[2328.5,0.00496011],[2328.3,0.21469],[2328.0,14.40744221]],[[2329.3,0.54355094],[2329.4,0.00355388],[2329.6,0.21458],[2329.7,1.32744221],[2329.8,3.57260065]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788733857,[[2330.4,0.51539675],[2329.9,53.76655],[2329.7,1.32655513],[2329.5,15.35505103],[2329.2,11.21304281]],[[2331.1,0.00378628],[2331.2,0.51180433],[2331.4,0.49597102],[2331.8,5.10918752],[2331.9,1.15136595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788787802,[[2329.1,0.00411098],[2328.9,0.4669095],[2328.6,14.40376144],[2328.5,8.99205103],[2328.2,40.8]],[[2329.6,0.50858023],[2329.7,1.32509144],[2329.8,0.00390899],[2330.3,0.21452],[2330.4,1.32509144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788829640,[[2327.8,0.53664355],[2327.7,12.766],[2327.6,0.21906344],[2327.5,8.99205103],[2327.2,12.54094034]],[[2328.7,0.51085418],[2329.1,0.27043304],[2329.2,3.78722065],[2329.3,10.96958927],[2329.4,0.21082794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773788884383,[[2328.2,0.53886966],[2328.1,1.32788947],[2327.7,12.76675],[2327.6,0.00430344],[2327.4,8.59123]],[[2329.0,0.54048582],[2329.5,0.49497315],[2329.8,5.34458927],[2330.4,1.32788947],[2330.9,12.87484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789003181,[[2330.9,0.53605342],[2330.8,1.3253352],[2330.7,12.356],[2330.5,0.00446682],[2330.4,1.3253352]],[[2331.5,0.53416798],[2331.9,1.3253352],[2332.2,4.00066754],[2332.3,11.00918193],[2333.4,7.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789054630,[[2332.0,0.5400092],[2331.2,10.48543304],[2331.1,12.246],[2331.0,8.57707],[2330.8,24.08687281]],[[2332.7,0.00339089],[2332.8,0.51086231],[2333.2,0.21423],[2333.3,1.15881293],[2333.6,4.91109156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789100560,[[2332.1,0.51512432],[2331.9,12.07],[2331.4,8.94761823],[2331.2,1.32341481],[2331.1,0.21442]],[[2332.8,0.55516103],[2333.3,0.21421],[2333.4,1.32659712],[2333.5,8.56819],[2333.6,0.27682201]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789136086,[[2331.5,0.52351479],[2331.4,1.32325841],[2331.2,12.073],[2330.9,8.94761823],[2330.6,11.42749281]],[[2332.1,0.52316279],[2332.4,0.2143],[2332.6,1.32325841],[2332.9,3.80461622],[2333.0,5.38818193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789304803,[[2330.4,0.00479316],[2330.3,0.50439431],[2329.9,12.07],[2329.7,0.21454],[2329.6,1.32506104]],[[2331.0,0.50522818],[2331.1,6.18688957],[2331.4,3.58767675],[2331.5,1.53944104],[2331.6,5.38818193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789343536,[[2329.4,0.52792666],[2329.0,12.022],[2328.9,1.5431178],[2328.5,11.21304281],[2328.4,8.66133945]],[[2330.4,0.51173396],[2330.8,3.87473464],[2330.9,0.21444],[2331.0,5.38818193],[2331.1,1.32506104]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789401967,[[2329.6,0.50407659],[2329.3,12.75345321],[2329.2,11.717],[2328.9,0.00343676],[2328.8,14.78148178]],[[2330.5,0.54074211],[2330.6,1.3258304],[2331.0,3.80948763],[2331.2,6.99207376],[2331.3,8.57637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789474203,[[2330.1,0.53540572],[2329.9,11.822],[2329.6,0.21455],[2329.4,1.32560958],[2329.2,11.21304281]],[[2330.7,0.54254356],[2331.1,0.00491088],[2331.3,3.80946763],[2331.4,6.71379151],[2332.3,19.73783758]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789614934,[[2333.0,0.55275269],[2332.7,1.32281329],[2332.6,40.8],[2332.5,0.21429],[2332.2,11.668]],[[2333.6,0.01666948],[2333.8,1.32281329],[2334.0,0.27069514],[2334.4,5.31794498],[2334.5,11.00318193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789641953,[[2332.6,0.52850703],[2332.4,1.32281329],[2332.0,1.53714329],[2331.9,11.644],[2331.8,11.21304281]],[[2333.4,0.58266748],[2333.5,1.51951061],[2333.6,0.00396172],[2333.7,0.21418],[2333.9,3.56845111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789691492,[[2328.6,0.48709083],[2328.0,11.3317],[2327.6,1.15827763],[2327.0,7.508],[2326.8,2.08984859]],[[2329.7,0.5201258],[2329.8,4.82520111],[2329.9,0.21454],[2330.2,0.00495872],[2330.3,8.57995]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789712914,[[2325.6,0.52113474],[2325.1,0.21497],[2324.8,4.61566138],[2324.7,49.4003],[2324.6,10.374]],[[2326.6,0.52453165],[2326.9,0.27407817],[2327.6,2.08984859],[2327.7,18.03945],[2327.8,12.15771111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789756258,[[2326.3,0.53778271],[2326.2,11.26835118],[2326.1,0.21487],[2325.9,40.8],[2325.7,13.30883892]],[[2327.6,0.54816609],[2328.2,0.21469],[2328.3,0.28011423],[2328.4,12.15543111],[2328.5,2.09579611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789841718,[[2329.9,11.1],[2329.8,2.05047722],[2329.4,3.53491709],[2329.1,0.21459],[2329.0,8.58462]],[[2330.1,1.8041711],[2330.2,21.43976877],[2331.6,0.21774527],[2331.8,0.27869567],[2333.7,16.34540451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789865036,[[2330.4,16.47207429],[2330.2,8.63216539],[2329.9,9.08108438],[2329.8,0.00315083],[2329.6,11.21304281]],[[2331.3,0.16271792],[2331.4,5.62],[2331.6,2.30580735],[2331.8,5.6739154],[2332.6,11.05002948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789906269,[[2329.9,2.75069788],[2329.8,11.328],[2329.2,9.08113438],[2328.9,12.53925061],[2328.7,40.8]],[[2330.2,2.82097537],[2330.5,16.84426128],[2330.6,0.07558939],[2330.9,1.3262078],[2331.0,9.22044127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773789958205,[[2329.1,11.458],[2329.0,0.00527983],[2328.6,0.21464],[2328.5,8.86655438],[2328.3,1.3262078]],[[2329.5,6.33209457],[2329.9,0.00338424],[2330.2,5.623],[2330.3,1.5406978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790127958,[[2327.6,2.55197882],[2327.5,11.527],[2327.1,1.32890819],[2326.6,0.22024494],[2326.4,1.32890819]],[[2328.0,2.64549825],[2328.3,4.93940479],[2328.4,5.4010921],[2328.6,12.59516226]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790192698,[[2327.6,2.47358305],[2327.5,11.566],[2327.1,1.54338839],[2326.8,11.21118629],[2326.5,8.59372]],[[2328.3,2.34568637],[2328.6,0.21465],[2328.7,3.88406335],[2328.8,5.4010921],[2329.0,12.59926571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790256570,[[2326.4,13.82575641],[2326.1,0.21488],[2325.9,1.32924161],[2325.6,12.5404279],[2325.3,22.05372138]],[[2327.1,2.11815958],[2327.2,1.32924161],[2327.5,3.80799936],[2327.6,5.626],[2327.7,5.4010921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790304498,[[2324.3,0.00458026],[2324.0,0.21509],[2323.6,42.13090816],[2323.2,26.31286445],[2323.1,0.21636068]],[[2325.3,1.91085745],[2325.7,1.54584816],[2325.8,3.80495781],[2325.9,11.0290921],[2326.1,15.62660379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790393476,[[2324.6,1.61392129],[2324.5,0.00308376],[2324.4,11.495],[2323.9,42.34697828],[2323.8,11.21118629]],[[2325.1,1.67500072],[2325.6,0.00546345],[2325.8,3.8045212],[2325.9,1.33187828],[2326.0,5.61695605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790447423,[[2323.3,1.50074595],[2323.0,11.487],[2322.9,0.00531148],[2322.8,9.0213252],[2322.7,0.21521]],[[2324.1,1.47681884],[2324.4,5.631],[2324.6,3.8046312],[2324.7,6.73297038],[2324.9,6.96898426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790525210,[[2324.2,1.31912808],[2324.0,11.439],[2323.8,1.54723317],[2323.5,11.21118629],[2323.4,8.60599]],[[2325.3,1.28999771],[2325.4,5.53185011],[2325.6,1.33696393],[2325.7,3.5895912],[2325.8,0.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790573944,[[2324.8,1.21143954],[2324.7,40.8],[2324.4,1.33212317],[2324.3,0.21507],[2324.1,1.33212317]],[[2325.6,1.19330065],[2326.1,0.27462153],[2326.3,1.54701317],[2326.4,3.5895912],[2326.6,5.4010921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790627487,[[2325.3,0.00045592],[2325.0,1.24603986],[2324.9,1.33079343],[2324.8,11.436],[2324.7,0.21502]],[[2325.8,1.18296502],[2326.1,1.33079343],[2326.3,0.21488],[2326.4,1.33604632],[2326.5,3.5895912]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790694342,[[2322.7,1.42254059],[2322.5,11.49741172],[2322.2,12.54522229],[2322.1,8.6108],[2321.9,22.06720138]],[[2323.9,1.22474141],[2324.3,3.5895912],[2324.4,1.334036],[2324.5,5.4010921],[2324.9,8.60083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790767912,[[2323.5,12.95804747],[2323.0,40.8],[2322.8,0.2152],[2322.6,1.33333564],[2322.5,11.22532002]],[[2324.3,1.24155703],[2324.5,0.48533683],[2324.6,1.33333564],[2324.7,3.5885332],[2324.9,5.36378448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790834272,[[2322.8,1.17999206],[2322.7,1.33483237],[2322.3,12.051],[2322.1,40.8],[2322.0,0.21527]],[[2323.5,1.19810089],[2323.8,1.33483237],[2324.1,0.21509],[2324.2,9.23357973],[2324.5,20.73874743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790873305,[[2321.0,1.23201495],[2320.9,15.0],[2320.5,0.00319072],[2320.4,1.33483237],[2320.3,11.98]],[[2321.6,1.29114769],[2321.7,1.33483237],[2322.3,0.21525],[2322.4,1.33483237],[2323.1,6.70583938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773790964270,[[2322.1,2.50312228],[2322.0,12.564],[2321.7,1.33546892],[2321.5,41.01533],[2321.0,8.61487]],[[2322.8,4.45250791],[2322.9,5.3646715],[2323.0,1.33546892],[2323.1,6.70583938],[2323.3,5.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791029331,[[2320.1,2.6369295],[2320.0,13.15712241],[2319.7,1.55174892],[2319.5,40.8],[2316.4,33.30376805]],[[2320.9,1.74319471],[2321.2,3.58923688],[2321.4,5.3646715],[2321.5,12.83628925],[2323.5,25.4162816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791080581,[[2319.9,1.94417036],[2319.8,13.488],[2319.7,2.66498589],[2319.2,1.33603932],[2318.9,0.21556]],[[2320.8,3.58436622],[2321.0,5.59191933]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791112100,[[2320.7,1.96326309],[2320.6,13.661],[2320.4,0.21543],[2320.2,0.00479484],[2320.0,10.72387148]],[[2322.0,0.97544198],[2322.2,0.21526],[2322.4,0.27989613],[2322.5,3.58436622]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791153137,[[2319.4,0.00338365],[2319.1,41.38030222],[2319.0,13.811],[2318.5,0.2156],[2315.4,6.463]],[[2320.2,2.14101988],[2320.4,0.21543],[2320.7,3.58436622],[2320.8,14.26119974],[2320.9,5.37654933]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791207775,[[2320.7,2.03425195],[2320.6,14.28603368],[2320.4,40.8],[2320.0,0.21546],[2319.7,8.6198]],[[2321.5,1.87808464],[2321.8,0.2153],[2322.1,11.01754933],[2322.3,6.93674093],[2322.6,8.96091555]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791253508,[[2320.0,1.73846739],[2319.9,14.518],[2319.8,0.00554109],[2319.7,1.55305714],[2318.4,16.66685741]],[[2320.6,1.72860788],[2320.9,4.92360181],[2321.1,5.37654933],[2321.2,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791302151,[[2319.4,1.96271367],[2319.1,14.802],[2318.7,40.8],[2318.5,0.2156],[2318.3,8.87825501]],[[2319.8,2.05713837],[2320.2,3.800195],[2320.3,1.33725501],[2320.4,5.37654933],[2320.9,17.5912058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791351086,[[2322.3,2.22291221],[2322.0,1.33793062],[2321.9,0.21528],[2321.6,15.153],[2320.8,1.33793062]],[[2322.9,2.24197496],[2323.3,1.33793062],[2323.5,0.27381709],[2324.0,12.54454058],[2324.1,8.81894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791468286,[[2319.8,1.52930614],[2319.7,1.33535523],[2319.6,0.2155],[2319.5,15.499],[2319.2,1.33535523]],[[2320.8,1.48151795],[2320.9,1.33535523],[2321.2,0.00520553],[2321.4,0.21534],[2321.7,8.61268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791519325,[[2318.8,1.42760266],[2318.7,0.004831],[2318.5,40.8],[2318.0,1.55281889],[2317.8,11.25262588]],[[2320.1,0.21546],[2320.3,3.58649792],[2320.4,15.59868889],[2320.5,5.56506947]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791568043,[[2319.1,1.16123529],[2319.0,1.33902034],[2318.8,15.155],[2318.4,1.55463034],[2318.0,11.25262588]],[[2319.6,1.18294056],[2320.1,0.00470961],[2320.2,1.33902034],[2320.4,0.21543],[2320.6,3.58649792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791641203,[[2318.9,0.9690023],[2318.5,15.5366],[2318.4,1.33820821],[2318.1,17.61562588]],[[2319.7,0.85711129],[2320.0,0.21547],[2320.1,3.58219776],[2320.3,5.35161451],[2320.4,6.98320821]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791686438,[[2318.7,0.76861079],[2318.4,16.59413437],[2317.6,21.21868025],[2317.4,56.96922],[2317.2,13.76638632]],[[2319.6,0.79382959],[2319.7,1.33852437],[2319.8,0.00369677],[2320.0,1.33852437],[2320.2,3.78344436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791688338,[[2318.7,0.76861079],[2318.4,16.59413437],[2317.6,9.96605437],[2317.5,11.32768387],[2317.4,56.96922]],[[2319.6,0.79382959],[2319.7,1.33852437],[2319.8,0.00369677],[2320.0,1.33852437],[2320.2,3.78344436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791688638,[[2318.7,0.76861079],[2318.4,16.59413437],[2317.6,9.96605437],[2317.5,11.32768387],[2317.4,56.96922]],[[2319.6,0.79382959],[2319.7,1.33852437],[2319.8,0.00369677],[2320.2,5.86145],[2320.3,3.78262193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791688837,[[2318.7,0.76861079],[2318.4,16.59413437],[2317.6,21.21868025],[2317.5,0.07505799],[2317.4,56.96922]],[[2319.6,0.79382959],[2319.7,1.33852437],[2319.8,0.00369677],[2320.2,5.86145],[2320.3,3.78262193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791689137,[[2318.7,0.76861079],[2318.6,1.33852437],[2318.4,15.25561],[2317.8,8.62678],[2317.6,21.21868025]],[[2319.6,0.79382959],[2319.7,1.33852437],[2319.8,0.00369677],[2320.2,5.86145],[2320.3,3.78262193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791689633,[[2318.7,0.76861079],[2318.6,1.33852437],[2318.4,15.25561],[2317.8,8.62678],[2317.6,21.21868025]],[[2319.6,0.79382959],[2319.7,1.33852437],[2319.8,0.00369677],[2320.2,0.21545],[2320.3,3.78262193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791689833,[[2318.7,0.76861079],[2318.6,1.33852437],[2318.4,15.25561],[2317.8,8.62678],[2317.6,21.21868025]],[[2319.6,0.79382959],[2319.7,1.33852437],[2319.8,0.00369677],[2320.2,0.21545],[2320.3,9.42862193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791692441,[[2318.7,0.76861079],[2318.6,1.33852437],[2318.4,15.25561],[2317.8,8.62678],[2317.7,6.363]],[[2319.6,0.79382959],[2319.7,1.33852437],[2319.8,0.00369677],[2320.2,0.21545],[2320.3,9.42862193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791692640,[[2318.7,0.76861079],[2318.6,1.33852437],[2318.4,15.25561],[2317.8,8.62678],[2317.7,6.363]],[[2319.6,0.79382959],[2319.7,1.33852437],[2319.8,0.00369677],[2320.2,0.21545],[2320.3,9.42556082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791693341,[[2318.7,0.76861079],[2318.6,1.33852437],[2318.4,15.25561],[2317.8,8.62678],[2317.7,6.363]],[[2319.6,0.79382959],[2319.7,1.33852437],[2319.8,0.00369677],[2320.2,3.78038325],[2320.3,5.86062757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791693938,[[2318.7,0.76861079],[2318.6,1.33852437],[2318.4,15.25561],[2317.8,8.62678],[2317.7,6.363]],[[2319.6,0.79382959],[2319.7,1.33852437],[2319.8,0.00369677],[2320.2,0.21545],[2320.3,9.42556082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791694140,[[2318.7,0.76861079],[2318.6,1.33852437],[2318.4,15.25561],[2317.8,8.62678],[2317.7,6.363]],[[2319.6,0.79382959],[2319.7,1.33852437],[2319.8,0.00369677],[2320.2,3.78038325],[2320.3,5.86062757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791695243,[[2319.1,0.76861079],[2319.0,1.33852437],[2318.4,16.59413437],[2318.0,8.62607],[2317.8,8.62678]],[[2319.6,0.79382959],[2319.8,0.00369677],[2320.2,1.55397437],[2320.3,3.77956082],[2320.5,5.35161451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791695541,[[2319.1,0.77210629],[2319.0,1.33852437],[2318.4,16.59413437],[2318.0,8.62607],[2317.8,19.87940588]],[[2319.6,0.79382959],[2319.8,0.00369677],[2320.2,1.55397437],[2320.3,3.77956082],[2320.5,5.35161451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791696243,[[2319.1,0.77210629],[2319.0,1.33852437],[2318.5,40.8],[2318.4,16.59413437],[2318.0,8.62607]],[[2319.6,0.79382959],[2319.8,0.00369677],[2320.0,1.33852437],[2320.2,0.21545],[2320.3,3.77956082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791697147,[[2319.1,0.77210629],[2318.8,1.33852437],[2318.5,40.8],[2318.4,16.59413437],[2318.0,8.62607]],[[2319.6,0.79382959],[2319.8,0.00369677],[2320.0,1.33852437],[2320.2,0.21545],[2320.3,3.77956082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791697345,[[2319.1,0.77210629],[2318.8,1.33852437],[2318.5,40.8],[2318.4,15.25561],[2318.0,8.62607]],[[2319.6,0.79382959],[2319.8,0.00369677],[2320.0,1.33852437],[2320.2,0.21545],[2320.3,3.77956082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791698341,[[2319.1,0.77210629],[2318.8,1.33852437],[2318.5,40.8],[2318.4,15.25561],[2318.0,8.62607]],[[2319.6,0.79382959],[2319.8,0.00369677],[2320.0,1.33852437],[2320.2,3.78038325],[2320.3,0.21462757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791698937,[[2319.1,0.77210629],[2318.8,1.33852437],[2318.5,40.8],[2318.4,16.59413437],[2318.0,8.62607]],[[2319.6,0.79382959],[2319.8,0.00369677],[2320.0,1.33852437],[2320.2,3.78038325],[2320.3,0.21462757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791699138,[[2319.1,0.77210629],[2318.8,1.33852437],[2318.5,40.8],[2318.4,16.59413437],[2318.0,8.62607]],[[2319.6,0.79382959],[2319.8,0.00369677],[2320.0,1.33852437],[2320.2,0.21545],[2320.3,3.77956082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791699338,[[2319.1,0.77210629],[2318.8,1.33852437],[2318.5,40.8],[2318.4,16.59413437],[2318.0,8.62607]],[[2319.6,0.79382959],[2319.8,0.00369677],[2320.0,1.33852437],[2320.2,3.78038325],[2320.3,0.21462757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791701445,[[2319.1,0.77210629],[2318.8,1.33852437],[2318.5,40.8],[2318.4,16.59413437],[2318.0,14.98907]],[[2319.6,0.79382959],[2319.8,0.00369677],[2320.0,1.33852437],[2320.2,3.78038325],[2320.3,0.21462757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791702541,[[2319.3,1.33852437],[2319.1,0.77210629],[2318.8,0.21558],[2318.5,40.8],[2318.4,16.37852437]],[[2319.7,0.69351042],[2319.8,0.00369677],[2320.2,3.78038325],[2320.8,6.493],[2321.0,8.89139452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791702749,[[2319.4,0.67930738],[2319.1,1.34201987],[2318.8,0.21558],[2318.5,40.8],[2318.4,16.37852437]],[[2319.8,0.69720719],[2320.2,0.21545],[2320.3,1.33852437],[2320.4,3.56493325],[2320.6,10.99761451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791707050,[[2319.4,0.67930738],[2319.1,1.34201987],[2318.8,0.21558],[2318.5,40.8],[2318.4,16.37852437]],[[2319.8,0.69720719],[2320.2,0.21545],[2320.3,1.33852437],[2320.4,3.56493325],[2320.5,0.21381215]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791707347,[[2319.4,0.67930738],[2319.1,1.34201987],[2318.8,0.21558],[2318.5,40.8],[2318.4,16.37852437]],[[2319.8,0.69720719],[2320.2,0.21545],[2320.3,1.33852437],[2320.4,3.56493325],[2320.5,5.56542666]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791708256,[[2319.5,0.67930738],[2319.4,1.33852437],[2319.2,0.21554],[2319.1,0.0034955],[2318.6,8.62383]],[[2320.1,0.69351042],[2320.7,5.11885762],[2320.8,5.35161451],[2321.0,12.64266118],[2321.3,17.54333816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791708458,[[2319.5,0.67930738],[2319.4,1.33852437],[2319.2,0.21554],[2319.1,0.0034955],[2318.6,8.62383]],[[2320.1,0.69351042],[2320.7,5.11885762],[2320.9,5.35161451],[2321.0,12.64266118],[2321.3,17.54333816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791708655,[[2319.5,0.67930738],[2319.4,1.33852437],[2319.2,0.21554],[2319.1,0.0034955],[2318.6,8.62383]],[[2320.1,0.69351042],[2320.7,5.11885762],[2320.9,5.35161451],[2321.0,12.64266118],[2321.3,8.61396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791708858,[[2319.5,0.67930738],[2319.4,1.33852437],[2319.2,0.21554],[2319.1,0.0034955],[2318.6,8.62383]],[[2320.1,0.69351042],[2320.7,5.11885762],[2320.9,5.35161451],[2321.0,5.92197452],[2321.1,6.72068666]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791709157,[[2319.5,0.67930738],[2319.4,1.33852437],[2319.2,0.21554],[2319.1,0.0034955],[2318.6,8.62383]],[[2320.1,0.69760127],[2320.7,1.55392437],[2320.8,3.56493325],[2320.9,5.35161451],[2321.0,5.92197452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791709557,[[2319.5,0.67930738],[2319.4,1.33852437],[2319.2,0.21554],[2319.1,0.0034955],[2318.6,8.62383]],[[2320.1,0.69760127],[2320.7,1.55392437],[2320.8,3.56493325],[2320.9,5.35161451],[2321.0,0.27597452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791710357,[[2319.5,0.67930738],[2319.4,1.33852437],[2319.2,0.21554],[2319.1,0.0034955],[2318.8,8.62294]],[[2320.1,0.00409085],[2320.2,0.69351042],[2320.7,1.33852437],[2320.8,3.56493325],[2321.0,5.62758903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791710658,[[2319.7,0.67930738],[2319.6,1.33852437],[2319.2,1.55406437],[2319.1,0.0034955],[2318.8,19.87556588]],[[2320.3,0.69351042],[2320.9,1.33852437],[2321.0,0.27597452],[2321.1,3.56493325],[2321.2,5.56696451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791710954,[[2319.7,0.67930738],[2319.6,1.33852437],[2319.2,1.55406437],[2319.1,0.0034955],[2318.8,19.87556588]],[[2320.3,0.69351042],[2320.7,1.33852437],[2321.0,0.27597452],[2321.1,3.56493325],[2321.2,5.56696451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791711156,[[2319.7,0.67930738],[2319.4,1.33852437],[2319.2,0.21554],[2319.1,0.0034955],[2318.8,19.87556588]],[[2320.3,0.69351042],[2320.7,1.33852437],[2321.0,3.84090777],[2321.2,5.56696451],[2322.1,19.81237444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791711347,[[2319.7,0.67930738],[2319.4,1.33852437],[2319.3,14.949],[2319.2,0.21554],[2319.1,0.0034955]],[[2320.3,0.69351042],[2320.7,1.33852437],[2321.0,3.84090777],[2321.2,5.56696451],[2322.0,11.20114444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791711549,[[2319.7,0.67930738],[2319.4,1.33852437],[2319.3,14.949],[2319.2,0.21554],[2319.1,0.0034955]],[[2320.3,0.6987164],[2320.7,1.33852437],[2321.0,3.84090777],[2321.2,5.56696451],[2322.0,11.20114444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791711858,[[2319.7,0.67930738],[2319.4,42.13852437],[2319.3,14.949],[2319.2,0.21554],[2319.1,0.0034955]],[[2320.3,0.6987164],[2320.7,1.33852437],[2321.0,0.27597452],[2321.1,3.56493325],[2321.2,5.56696451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791712059,[[2319.7,0.67930738],[2319.4,42.13852437],[2319.3,14.949],[2319.2,0.21554],[2319.1,0.0034955]],[[2320.3,0.6987164],[2320.7,1.33852437],[2321.0,0.27597452],[2321.1,3.56493325],[2321.2,0.21535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791713258,[[2319.7,0.67930738],[2319.4,42.13852437],[2319.3,14.949],[2319.2,0.21554],[2319.1,0.0034955]],[[2320.3,0.6987164],[2320.7,1.33852437],[2321.0,0.27597452],[2321.1,3.56493325],[2321.2,5.56696451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791714859,[[2319.7,0.67930738],[2319.4,42.13852437],[2319.3,14.949],[2319.2,0.21554],[2319.1,0.0034955]],[[2320.3,0.6987164],[2320.7,1.33852437],[2321.0,0.27597452],[2321.1,3.77524452],[2321.2,5.56696451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791715059,[[2319.7,0.67930738],[2319.4,42.13852437],[2319.3,14.949],[2319.2,0.21554],[2319.1,0.0034955]],[[2320.3,0.6987164],[2320.7,1.33852437],[2321.0,0.27597452],[2321.1,3.77524452],[2321.2,0.21535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791716661,[[2319.7,0.67930738],[2319.4,1.33852437],[2319.3,14.949],[2319.2,0.21554],[2319.1,0.0034955]],[[2320.3,0.6987164],[2320.7,1.33852437],[2321.0,0.27597452],[2321.1,3.77524452],[2321.2,0.21535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791717160,[[2319.7,0.67930738],[2319.4,1.33852437],[2319.3,55.749],[2319.2,0.21554],[2319.1,0.0034955]],[[2320.3,0.6987164],[2320.7,1.33852437],[2321.0,0.27597452],[2321.1,3.77524452],[2321.2,0.21535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791721256,[[2319.7,0.67930738],[2319.4,1.33852437],[2319.3,55.749],[2319.2,0.21554],[2319.1,0.0034955]],[[2320.3,0.6987164],[2320.5,1.33852437],[2321.0,0.27597452],[2321.1,3.77524452],[2321.2,0.21535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791721465,[[2319.5,0.67930738],[2319.4,1.33852437],[2319.3,14.949],[2319.2,0.21554],[2319.1,0.0034955]],[[2320.3,0.6987164],[2320.5,1.33852437],[2321.0,0.27597452],[2321.1,3.77524452],[2321.2,0.21535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791721654,[[2319.5,0.67930738],[2319.4,1.33852437],[2319.3,14.949],[2319.2,0.21554],[2319.1,0.0034955]],[[2320.3,0.6987164],[2320.5,1.33852437],[2321.0,0.27597452],[2321.1,3.77524452],[2321.2,5.56696451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791721853,[[2319.5,0.67930738],[2319.4,1.33852437],[2319.3,55.749],[2319.2,0.21554],[2319.1,0.0034955]],[[2320.3,0.6987164],[2320.5,1.33852437],[2321.0,0.27597452],[2321.1,3.77524452],[2321.2,5.56696451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791722662,[[2319.4,0.67930738],[2319.1,16.27501987],[2318.7,0.21558],[2318.5,11.25262588],[2317.9,7.54]],[[2320.2,0.69351042],[2320.3,1.34373035],[2320.8,1.55391437],[2320.9,3.56493325],[2321.0,0.27597452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791722857,[[2319.4,0.67930738],[2319.1,16.27501987],[2318.7,0.21558],[2318.3,11.25262588],[2318.0,13.55070132]],[[2320.2,0.69351042],[2320.3,1.34373035],[2320.8,1.55391437],[2320.9,3.56493325],[2321.0,0.27597452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791723263,[[2319.4,0.67930738],[2319.2,40.8],[2319.1,16.27501987],[2318.7,0.21558],[2318.3,11.25262588]],[[2320.2,0.69351042],[2320.3,1.34373035],[2320.8,1.55391437],[2320.9,3.56493325],[2321.0,0.27597452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791723464,[[2319.4,0.67930738],[2319.1,16.27501987],[2318.7,0.21558],[2318.3,11.25262588],[2305.9,55.2]],[[2320.2,0.69351042],[2320.3,1.34373035],[2320.8,1.55391437],[2320.9,3.56493325],[2321.0,0.27597452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791723664,[[2319.4,0.67930738],[2319.1,16.27501987],[2318.7,0.21558],[2318.3,11.25262588],[2314.0,0.42653002]],[[2320.2,0.69351042],[2320.3,1.34373035],[2320.8,1.55391437],[2320.9,3.56493325],[2321.0,0.27597452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791723965,[[2319.2,0.67930738],[2319.1,16.27501987],[2318.8,40.8],[2318.7,0.21558],[2318.3,11.25262588]],[[2320.2,0.69351042],[2320.3,1.34373035],[2320.8,1.55391437],[2320.9,3.56493325],[2321.0,0.27597452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791724157,[[2319.2,0.67930738],[2319.1,16.27501987],[2318.8,40.8],[2318.7,0.21558],[2318.4,10.17396756]],[[2320.2,0.69351042],[2320.3,1.34373035],[2320.8,1.55391437],[2320.9,3.56493325],[2321.0,0.27597452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791724357,[[2319.2,0.67930738],[2319.1,16.27501987],[2318.8,40.8],[2318.7,0.21558],[2318.4,10.17396756]],[[2320.2,0.69351042],[2320.3,1.34373035],[2320.8,1.55391437],[2320.9,3.56493325],[2321.0,5.62758903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791725366,[[2319.2,0.67930738],[2319.1,16.27501987],[2318.8,40.8],[2318.7,0.21558],[2318.4,21.42659344]],[[2320.2,0.69351042],[2320.3,1.34373035],[2320.8,1.55391437],[2320.9,3.56493325],[2321.0,5.62758903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791725668,[[2319.2,0.67930738],[2319.1,0.0034955],[2318.9,1.33852437],[2318.8,40.8],[2318.7,0.21558]],[[2320.0,0.69351042],[2320.1,1.33852437],[2320.2,0.21545],[2320.3,0.00520598],[2320.8,9.95447437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791725869,[[2319.1,0.68280288],[2318.8,14.937],[2318.7,0.21558],[2318.5,1.33852437],[2318.0,24.8033272]],[[2319.6,0.69351042],[2319.7,1.33852437],[2320.2,0.21545],[2320.3,0.00520598],[2320.5,3.56493325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791726168,[[2319.1,0.68280288],[2318.8,14.937],[2318.7,1.55410437],[2318.0,11.25262588],[2317.7,21.09070132]],[[2319.6,0.69351042],[2319.9,1.33852437],[2320.2,0.21545],[2320.3,0.00520598],[2320.5,3.56493325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791726666,[[2319.1,0.68280288],[2318.8,14.937],[2318.7,1.55410437],[2318.0,11.25262588],[2317.9,0.21901188]],[[2319.6,0.69351042],[2319.9,1.33852437],[2320.2,0.21545],[2320.3,0.00520598],[2320.5,9.21093325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791727166,[[2319.1,0.68280288],[2318.8,14.937],[2318.7,1.55410437],[2318.1,11.25262588],[2317.9,0.21901188]],[[2319.6,0.69351042],[2319.9,1.33852437],[2320.2,0.21545],[2320.3,0.00520598],[2320.5,9.21093325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791729871,[[2319.1,0.68280288],[2318.8,14.937],[2318.7,1.55410437],[2318.4,1.33852437],[2318.1,11.25262588]],[[2319.6,0.69351042],[2319.9,1.33852437],[2320.2,0.21545],[2320.3,0.00520598],[2320.5,9.21093325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791730070,[[2319.1,0.68280288],[2318.9,1.33852437],[2318.8,14.937],[2318.7,0.21558],[2318.4,1.33852437]],[[2319.6,0.69351042],[2319.9,1.33852437],[2320.2,0.21545],[2320.3,0.00520598],[2320.5,9.21093325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791730572,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.8,14.937],[2318.7,0.21558],[2318.4,9.96306437]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.4,1.33852437],[2320.6,3.56493325],[2320.7,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791730767,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.8,14.937],[2318.7,0.21558],[2318.4,9.96306437]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.4,1.33852437],[2320.7,3.78033325],[2320.8,6.98452437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791731070,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.8,14.937],[2318.7,0.21558],[2318.4,9.96306437]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.4,1.33852437],[2320.7,3.78033325],[2320.8,6.69013888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791731269,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.8,14.937],[2318.7,0.21558],[2318.4,9.96306437]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.4,1.33852437],[2320.7,3.78033325],[2320.8,1.33852437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791732270,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.8,14.937],[2318.7,0.21558],[2318.4,9.96306437]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.4,1.33852437],[2320.7,3.78033325],[2320.8,6.69013888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791733773,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.8,14.937],[2318.7,0.21558],[2318.4,9.96306437]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.4,1.33852437],[2320.7,3.78033325],[2320.8,6.9061727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791734672,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.8,14.937],[2318.7,0.21558],[2318.4,21.21569025]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.4,1.33852437],[2320.7,3.78033325],[2320.8,1.55455819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791737974,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.8,14.937],[2318.7,0.21558],[2318.4,21.21569025]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.4,1.33852437],[2320.6,3.56493325],[2320.7,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791738174,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.8,14.937],[2318.7,0.21558],[2318.4,9.96306437]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.4,1.33852437],[2320.6,3.56493325],[2320.7,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791738374,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.8,14.937],[2318.7,0.21558],[2318.4,9.96306437]],[[2320.1,0.65910363],[2320.2,1.33852437],[2320.3,0.00520598],[2320.6,3.56493325],[2320.7,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791739073,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.8,14.937],[2318.7,0.21558],[2318.4,9.96306437]],[[2320.1,0.65910363],[2320.2,1.33852437],[2320.3,0.00520598],[2320.7,3.78033325],[2321.9,11.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791739273,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.8,14.937],[2318.7,0.21558],[2318.4,21.21569025]],[[2320.1,0.65910363],[2320.2,1.33852437],[2320.3,0.00520598],[2320.7,3.78033325],[2321.7,11.20114444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791741171,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.8,14.937],[2318.7,0.21558],[2318.4,21.21569025]],[[2320.1,0.65910363],[2320.2,1.33852437],[2320.3,0.00520598],[2320.7,3.78033325],[2321.6,11.20114444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791741869,[[2319.2,0.6680828],[2319.1,1.34201987],[2318.9,40.8],[2318.8,14.937],[2318.7,0.21558]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.4,1.33852437],[2320.7,3.78033325],[2321.6,11.20114444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791743075,[[2319.4,0.6680828],[2319.3,1.33852437],[2319.1,0.2190355],[2318.9,40.8],[2318.8,14.937]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.4,1.33852437],[2320.7,3.78033325],[2320.8,0.21603382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791744277,[[2319.4,0.6680828],[2319.1,1.34201987],[2318.9,40.8],[2318.8,14.937],[2318.6,0.21559]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.4,1.33852437],[2320.7,3.78033325],[2320.8,0.21603382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791744478,[[2319.4,0.6680828],[2319.1,1.34201987],[2318.9,40.8],[2318.8,14.937],[2318.6,0.21559]],[[2320.1,0.65910363],[2320.2,1.33852437],[2320.3,0.00520598],[2320.6,3.56493325],[2320.7,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791745178,[[2319.4,0.6680828],[2319.1,1.34201987],[2318.9,40.8],[2318.8,14.937],[2318.6,0.21559]],[[2320.1,0.65910363],[2320.2,1.33852437],[2320.3,0.00520598],[2320.7,3.78033325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791746178,[[2319.4,0.6680828],[2319.1,1.34201987],[2318.9,40.8],[2318.8,14.937],[2318.6,0.21559]],[[2320.1,0.65910363],[2320.2,1.33852437],[2320.3,0.00520598],[2320.6,3.56493325],[2320.7,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791746575,[[2319.4,0.6680828],[2319.1,1.34201987],[2318.9,40.8],[2318.8,14.937],[2318.6,0.21559]],[[2320.1,0.65910363],[2320.2,1.33852437],[2320.3,0.00520598],[2320.7,3.78033325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791746874,[[2319.4,0.6680828],[2319.1,0.0034955],[2318.9,40.8],[2318.8,14.937],[2318.7,1.33787105]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.7,5.1182043],[2320.8,5.56764833],[2321.6,1.33787105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791747174,[[2319.4,0.6680828],[2319.1,0.0034955],[2318.9,40.8],[2318.8,14.937],[2318.7,1.33787105]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.6,3.56493325],[2320.7,1.55327105],[2320.8,5.56764833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791749080,[[2319.4,0.6680828],[2319.1,0.0034955],[2318.9,41.01556],[2318.8,14.937],[2318.7,1.33787105]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.6,3.56493325],[2320.7,1.55327105],[2320.8,5.56764833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791749680,[[2319.4,0.6680828],[2319.1,0.0034955],[2318.9,41.01556],[2318.8,14.937],[2318.7,1.33787105]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.7,5.1182043],[2320.8,5.56764833],[2321.6,1.33787105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791750177,[[2319.4,0.6680828],[2319.1,0.0034955],[2318.9,41.01556],[2318.8,14.937],[2318.7,1.33787105]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.6,3.56493325],[2320.7,1.55327105],[2320.8,5.56764833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791753179,[[2319.4,0.6680828],[2319.1,0.0034955],[2318.9,41.01556],[2318.8,14.937],[2318.7,1.33787105]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.6,3.56493325],[2320.7,6.90488556],[2320.8,0.21603382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791756784,[[2319.4,0.6680828],[2319.1,0.0034955],[2318.9,41.01556],[2318.8,14.937],[2318.7,1.33787105]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.5,3.56493325],[2320.7,6.90488556],[2320.8,0.21603382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791760182,[[2319.4,0.6680828],[2319.1,0.0034955],[2318.9,41.01556],[2318.8,14.937],[2318.7,1.33787105]],[[2320.1,0.65910363],[2320.3,0.00520598],[2320.5,3.56493325],[2320.7,6.90488556],[2320.8,6.93672048]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791760381,[[2319.1,0.0034955],[2319.0,0.56843302],[2318.6,11.25262588],[2318.5,0.2156],[2318.2,14.88857237]],[[2320.1,2.21243468],[2320.3,0.00520598],[2320.4,3.56493325],[2320.6,13.96842451],[2320.7,8.05855771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791760684,[[2318.8,0.56843302]],[[2320.1,2.21243468],[2320.3,0.00520598],[2320.4,3.56493325],[2320.6,13.96842451],[2320.7,8.05855771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791760685,[[2318.8,0.56843302],[2318.4,14.925],[2318.1,11.25262588],[2317.9,1.55352105],[2317.7,13.55070132]],[[2319.7,0.56808323],[2319.8,1.55335105],[2320.0,9.83680086],[2320.1,5.647],[2320.2,13.96983451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791760886,[[2318.8,0.56843302],[2318.5,14.834],[2318.0,11.25262588],[2317.9,1.55352105],[2317.7,13.55070132]],[[2319.7,0.56808323],[2319.8,1.55335105],[2320.0,3.56493325],[2320.1,10.99861451],[2320.2,8.61822]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791761184,[[2318.8,0.56843302],[2318.5,14.834],[2318.0,11.25262588],[2317.9,1.55352105],[2317.8,4.8220429]],[[2319.7,0.56808323],[2319.8,1.55335105],[2320.1,9.21193325],[2320.2,13.96983451],[2320.3,0.00520598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791761384,[[2318.8,0.56843302],[2318.5,14.834],[2318.0,11.25262588],[2317.9,1.55352105]],[[2319.7,0.56808323],[2319.8,1.55335105],[2320.1,9.21193325],[2320.2,13.96983451],[2320.3,0.00520598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791761684,[[2318.8,0.57209721],[2318.5,14.834],[2317.9,12.80614693],[2317.6,13.55070132],[2317.2,8.62894]],[[2319.7,0.56808323],[2319.8,1.55335105],[2320.0,3.56493325],[2320.1,5.647],[2320.2,13.96983451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791762285,[[2318.0,0.56843302],[2317.9,11.25262588],[2317.6,13.55070132],[2317.4,0.2157],[2317.0,8.62967]],[[2319.4,0.67729323],[2319.5,1.33787105],[2319.8,9.95768105],[2320.0,12.18390325],[2320.1,10.99861451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791762486,[[2318.1,0.56843302],[2317.6,14.852],[2317.4,0.2157],[2317.3,12.59049693],[2317.0,22.18037132]],[[2319.1,0.67877323],[2319.2,1.33787105],[2319.3,6.26083176],[2319.5,3.56493325],[2319.7,5.35161451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791762681,[[2317.7,0.56843302],[2317.6,14.852],[2317.4,0.2157],[2317.3,12.59049693],[2317.0,13.55070132]],[[2319.1,0.67877323],[2319.2,1.33787105],[2319.3,5.86253],[2319.4,3.56493325],[2319.6,18.74360094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791762885,[[2317.7,0.56843302],[2317.6,14.852],[2317.4,0.2157],[2317.3,1.33787105],[2317.2,11.25262588]],[[2318.9,0.56808323],[2319.0,0.21556],[2319.2,1.33787105],[2319.3,10.33992155],[2319.4,8.2578548]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791763085,[[2317.7,0.56843302],[2317.4,41.0157],[2317.1,11.25262588],[2317.0,1.33787105],[2316.8,13.55070132]],[[2318.9,0.67919323],[2319.0,0.21556],[2319.2,1.33787105],[2319.3,17.83333325],[2319.4,5.35161451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791763282,[[2317.7,0.57316625],[2317.4,41.0157],[2317.3,14.858],[2317.0,1.33787105],[2316.9,11.25262588]],[[2318.8,0.67935323],[2318.9,1.33787105],[2319.0,0.21556],[2319.3,14.2684],[2319.4,3.56493325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791763482,[[2317.7,0.57316625],[2317.4,41.0157],[2317.3,14.858],[2317.0,1.33787105],[2316.9,11.25262588]],[[2318.8,0.67602323],[2318.9,1.33787105],[2319.0,0.21556],[2319.3,14.2684],[2319.4,3.56493325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791763684,[[2317.7,0.57316625],[2317.4,41.0157],[2317.3,14.858],[2317.0,1.33787105],[2316.9,11.25262588]],[[2318.8,0.56808323],[2318.9,1.33787105],[2319.0,0.21556],[2319.3,14.2684],[2319.4,3.56493325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791764084,[[2317.7,0.57316625],[2317.4,41.0157],[2317.3,14.858],[2317.0,1.33787105],[2316.9,11.25262588]],[[2318.8,0.67631323],[2318.9,1.33787105],[2319.0,0.21556],[2319.3,14.2684],[2319.4,3.56493325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791764285,[[2317.7,0.57316625],[2317.4,41.0157],[2317.3,14.858],[2317.0,1.33787105],[2316.8,11.25262588]],[[2318.8,0.67631323],[2318.9,1.33787105],[2319.0,0.21556],[2319.3,14.2684],[2319.4,3.56493325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791764485,[[2317.7,0.57316625],[2317.4,41.0157],[2317.3,14.858],[2317.0,1.33787105],[2316.8,11.25262588]],[[2318.8,0.56808323],[2318.9,1.33787105],[2319.0,0.21556],[2319.3,14.2684],[2319.4,3.56493325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791764686,[[2317.7,0.57316625],[2317.4,41.0157],[2317.3,14.858],[2317.0,1.33787105],[2316.8,11.25262588]],[[2318.8,0.56808323],[2318.9,1.33787105],[2319.0,0.21556],[2319.3,14.2684],[2322.2,22.34910201]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791764887,[[2317.7,0.57316625],[2317.4,41.0157],[2317.3,14.858],[2317.0,1.33787105],[2316.0,31.75947105]],[[2318.8,0.56808323],[2318.9,1.33787105],[2319.0,0.21556],[2319.3,14.2684],[2319.6,8.62041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791765093,[[2317.7,0.57316625],[2317.4,41.0157],[2317.3,14.858],[2317.0,1.33787105],[2316.0,31.75947105]],[[2318.8,0.67746323],[2318.9,1.33787105],[2319.0,0.21556],[2319.3,14.2684],[2319.6,8.62041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791765391,[[2317.7,0.57316625],[2317.4,41.0157],[2317.3,14.858],[2317.0,1.33787105],[2316.0,31.32827105]],[[2318.8,0.67705323],[2318.9,1.33787105],[2319.0,0.21556],[2319.3,14.2684],[2319.6,8.62041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791765887,[[2317.7,0.57316625],[2317.4,40.8],[2317.3,14.858],[2317.0,1.33787105],[2316.9,0.21575]],[[2318.8,0.67705323],[2318.9,1.33787105],[2319.0,0.21556],[2319.3,14.2684],[2319.6,8.62041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791767687,[[2317.7,0.57316625],[2317.4,40.8],[2317.3,14.858],[2317.0,1.33787105],[2316.9,0.21575]],[[2318.8,0.67705323],[2318.9,1.33787105],[2319.0,0.21556],[2319.3,14.2684],[2319.4,0.21220745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791769889,[[2317.7,0.57316625],[2317.3,14.858],[2316.9,0.21575],[2316.7,1.33787105],[2315.8,8.63428]],[[2318.6,0.56808323],[2318.7,0.21559],[2318.9,1.33787105],[2319.1,8.62228],[2319.3,14.2684]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791770184,[[2317.7,0.00473323],[2317.6,0.56843302],[2317.3,14.858],[2316.9,0.21575],[2316.7,1.33787105]],[[2318.6,0.68659551],[2318.7,0.21559],[2318.9,1.33787105],[2319.1,8.62228],[2319.2,1.33787105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791770386,[[2317.7,0.57316625],[2317.3,55.658],[2317.0,1.33787105],[2316.9,0.21575],[2316.6,8.63128]],[[2318.6,0.57136551],[2318.7,0.21559],[2318.9,1.33787105],[2319.2,1.33787105],[2320.1,13.78984]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791770789,[[2317.7,0.57316625],[2317.3,55.658],[2317.0,1.33787105],[2316.9,0.21575],[2316.6,8.63128]],[[2318.6,0.68195551],[2318.7,0.21559],[2318.9,1.33787105],[2319.2,1.33787105],[2320.1,13.78984]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791771692,[[2317.7,0.57316625],[2317.3,55.658],[2317.0,1.33787105],[2316.9,0.21575],[2316.6,8.63128]],[[2318.6,0.68148551],[2318.7,0.21559],[2318.9,1.33787105],[2319.2,1.33787105],[2320.1,13.78984]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791771886,[[2317.7,0.57316625],[2317.3,55.658],[2317.0,1.33787105],[2316.9,0.21575],[2316.6,8.63128]],[[2318.6,0.68148551],[2318.7,0.21559],[2319.2,1.33787105],[2320.1,13.78984]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791772390,[[2317.7,0.57316625],[2317.3,55.658],[2317.0,1.33787105],[2316.9,0.21575],[2316.6,8.63128]],[[2318.6,0.57136551],[2318.7,0.21559],[2319.2,1.33787105],[2320.1,13.78984]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791772690,[[2317.7,0.57316625],[2317.3,55.658],[2317.0,1.33787105],[2316.9,0.21575],[2316.6,8.63128]],[[2318.6,0.68061551],[2318.7,0.21559],[2319.2,1.33787105],[2320.1,13.78984]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791773390,[[2317.7,0.57316625],[2317.3,55.658],[2317.0,1.33787105],[2316.9,0.21575],[2316.6,8.63128]],[[2318.6,0.68061551],[2318.7,0.21559],[2319.2,1.33787105],[2320.1,13.78984],[2321.3,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791773691,[[2317.7,0.57316625],[2317.3,14.858],[2317.0,1.33787105],[2316.9,0.21575],[2316.6,8.63128]],[[2318.6,0.68061551],[2318.7,0.21559],[2319.2,1.33787105],[2320.1,13.78984],[2321.3,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791774091,[[2317.7,0.57316625],[2317.3,14.858],[2317.1,40.8],[2317.0,1.33787105],[2316.9,0.21575]],[[2318.6,0.68061551],[2318.7,0.21559],[2319.2,1.33787105],[2320.1,13.78984],[2321.3,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791774391,[[2317.7,0.57316625],[2317.3,14.858],[2317.1,40.8],[2317.0,1.33787105],[2316.9,0.21575]],[[2318.6,0.68061551],[2318.7,0.21559],[2319.2,1.33787105],[2320.1,21.33584],[2321.3,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791774791,[[2317.7,0.57316625],[2317.3,14.858],[2317.1,40.8],[2317.0,1.33787105],[2316.9,0.21575]],[[2318.6,0.57136551],[2318.7,0.21559],[2319.2,1.33787105],[2320.1,21.33584],[2321.3,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791774992,[[2317.7,0.57316625],[2317.3,14.858],[2317.1,40.8],[2317.0,1.33787105],[2316.9,0.21575]],[[2318.6,0.68082551],[2318.7,0.21559],[2319.2,1.33787105],[2320.1,21.33584],[2321.3,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791775791,[[2317.7,0.57316625],[2317.3,14.858],[2317.1,40.8],[2317.0,1.33787105],[2316.9,0.21575]],[[2318.6,0.57136551],[2318.7,0.21559],[2319.2,1.33787105],[2320.1,21.33584],[2321.3,4.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791776191,[[2317.7,0.57316625],[2317.3,16.41158105],[2317.1,40.8],[2317.0,1.33787105],[2316.8,8.6304]],[[2318.6,0.57136551],[2319.2,1.33787105],[2319.3,5.86254],[2320.0,8.61879],[2320.1,21.33584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791776490,[[2317.7,0.57316625],[2317.3,16.41158105],[2317.1,40.8],[2317.0,9.96762105],[2316.8,8.6304]],[[2318.6,0.57136551],[2319.2,1.33787105],[2319.3,5.86254],[2320.0,8.61879],[2320.1,21.33584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791779190,[[2317.7,0.57316625],[2317.3,16.41158105],[2317.1,40.8],[2317.0,1.33787105],[2316.8,8.6304]],[[2318.6,0.57136551],[2319.2,1.33787105],[2319.3,5.86254],[2319.6,8.62048],[2320.0,8.61879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791779487,[[2317.7,0.57316625],[2317.3,15.07371],[2317.1,40.8],[2317.0,1.33787105],[2316.8,8.6304]],[[2318.6,0.57136551],[2319.2,1.33787105],[2319.3,5.86254],[2319.6,8.62048],[2320.0,8.61879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791779692,[[2317.7,0.57316625],[2317.3,15.07371],[2317.1,40.8],[2317.0,1.33787105],[2316.8,8.6304]],[[2318.6,0.57136551],[2319.2,1.33787105],[2319.3,6.0816783],[2319.6,8.62048],[2320.0,8.61879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791779892,[[2317.7,0.00473323],[2317.6,0.56843302],[2317.3,15.15771],[2317.0,1.33787105],[2316.0,31.33173105]],[[2318.6,0.57136551],[2319.2,1.33787105],[2319.3,6.0816783],[2319.6,8.62048]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791779893,[[2317.7,0.00473323],[2317.6,0.56843302],[2317.3,15.15771],[2317.0,1.33787105],[2316.0,31.33173105]],[[2318.6,0.57136551],[2318.9,0.21557],[2319.2,1.33787105],[2319.3,5.8661383],[2319.4,8.62114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791780090,[[2317.7,0.57316625],[2317.3,15.15771],[2317.0,1.33787105],[2316.0,31.33173105]],[[2318.6,0.57136551],[2318.9,0.21557],[2319.2,1.33787105],[2319.3,5.8661383],[2319.4,8.62114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791780392,[[2317.7,0.57316625],[2317.3,55.95771],[2317.0,1.33787105],[2316.0,31.33173105]],[[2318.6,0.57136551],[2318.9,0.21557],[2319.2,1.33787105],[2319.3,5.8661383],[2319.4,8.62114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791782694,[[2317.7,0.57316625],[2317.3,55.95771],[2317.0,1.33787105],[2316.4,8.85185146],[2316.0,31.33173105]],[[2318.6,0.57136551],[2318.9,0.21557],[2319.2,1.33787105],[2319.3,5.8661383],[2319.4,8.62114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791782990,[[2317.7,0.57316625],[2317.3,15.15771],[2317.0,1.33787105],[2316.4,8.85185146],[2316.0,31.33173105]],[[2318.6,0.57136551],[2318.9,0.21557],[2319.2,1.33787105],[2319.3,5.8661383],[2319.4,8.62114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791783393,[[2317.7,0.57316625],[2317.3,55.95771],[2317.0,1.33787105],[2316.4,8.85185146],[2316.0,31.33173105]],[[2318.6,0.57136551],[2318.9,0.21557],[2319.2,1.33787105],[2319.3,5.8661383],[2319.4,8.62114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791783889,[[2317.7,0.57316625],[2317.3,55.95771],[2317.0,1.33787105],[2316.8,8.63052],[2316.4,8.85185146]],[[2318.6,0.57136551],[2318.9,0.21557],[2319.2,1.33787105],[2319.3,5.8661383],[2320.1,29.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791784093,[[2317.7,0.57316625],[2317.3,57.29558105],[2317.0,1.33787105],[2316.8,8.63052],[2316.4,8.85185146]],[[2318.6,0.57136551],[2318.9,0.21557],[2319.2,1.33787105],[2319.3,5.8661383],[2320.1,29.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791784793,[[2317.7,0.57316625],[2317.3,55.95771],[2317.0,1.33787105],[2316.8,9.96839105],[2316.4,8.85185146]],[[2318.6,0.57136551],[2318.9,0.21557],[2319.2,1.33787105],[2319.3,5.8661383],[2320.1,29.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791786695,[[2317.7,0.57316625],[2317.3,41.01571],[2317.0,1.33787105],[2316.8,9.96839105],[2316.4,8.85185146]],[[2318.6,0.57136551],[2318.9,0.21557],[2319.2,1.33787105],[2319.3,5.8661383],[2320.1,29.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791786892,[[2317.7,0.57316625],[2317.4,14.948],[2317.3,41.01571],[2317.0,1.33787105],[2316.8,9.96839105]],[[2318.6,0.57136551],[2318.9,0.21557],[2319.2,1.33787105],[2319.3,5.8661383],[2320.1,29.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791787093,[[2317.7,0.57316625],[2317.4,14.948],[2317.3,41.01571],[2317.0,1.33787105],[2316.8,8.63052]],[[2318.6,0.57136551],[2318.9,0.21557],[2319.2,1.33787105],[2319.3,5.8661383],[2320.1,29.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791787994,[[2317.7,0.57316625],[2317.4,14.948],[2317.3,41.01571],[2317.0,1.33787105],[2316.8,9.96839105]],[[2318.6,0.57136551],[2318.9,0.21557],[2319.2,1.33787105],[2319.3,5.8661383],[2320.1,29.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791789195,[[2317.7,0.57316625],[2317.6,1.33787105],[2317.4,14.948],[2317.3,41.01571],[2317.0,8.62972]],[[2318.6,0.57136551],[2319.3,0.2191383],[2319.4,0.21552],[2319.5,1.33787105],[2319.8,8.61981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791789395,[[2317.8,0.54213885],[2317.7,0.22041323],[2317.6,1.33787105],[2317.4,14.948],[2317.3,40.8]],[[2318.9,0.51910849],[2319.4,0.21552],[2319.5,1.33787105],[2319.7,5.648],[2319.8,8.61981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791790398,[[2317.8,0.54213885],[2317.7,0.22041323],[2317.6,1.33787105],[2317.4,14.948],[2317.3,40.8]],[[2318.9,0.52363998],[2319.4,0.21552],[2319.5,1.33787105],[2319.7,5.648],[2319.8,8.61981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791790597,[[2318.0,0.54213885],[2317.9,1.55353105],[2317.7,0.00473323],[2317.4,14.948],[2317.3,40.8]],[[2318.9,0.52363998],[2319.4,0.21552],[2319.7,5.648],[2319.8,1.33787105],[2320.6,8.61671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791791193,[[2318.0,0.54213885],[2317.9,1.55353105],[2317.7,0.00473323],[2317.4,14.948],[2317.3,40.8]],[[2318.9,0.52363998],[2319.4,0.21552],[2319.8,1.33787105],[2320.6,8.61671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791791498,[[2318.0,0.54213885],[2317.9,1.55353105],[2317.7,0.00473323],[2317.4,14.948],[2317.3,40.8]],[[2318.9,0.52363998],[2319.4,0.21552],[2319.8,1.33787105],[2319.9,5.648],[2320.6,8.61671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791793001,[[2318.0,0.54213885],[2317.9,1.55353105],[2317.7,0.00473323],[2317.4,14.948],[2317.3,40.8]],[[2318.9,0.52363998],[2319.4,0.21552],[2319.7,0.21459689],[2319.8,1.33787105],[2319.9,5.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791793501,[[2318.0,0.54213885],[2317.9,1.55353105],[2317.7,0.00473323],[2317.4,23.57618],[2317.3,40.8]],[[2318.9,0.52363998],[2319.4,0.21552],[2319.7,0.21459689],[2319.9,5.648],[2327.3,8.73627499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791793801,[[2318.0,0.54213885],[2317.9,0.21566],[2317.7,0.00473323],[2317.6,1.33787105],[2317.4,14.948]],[[2318.9,0.52363998],[2319.4,0.21552],[2319.7,1.55246794],[2319.9,5.648],[2320.0,1.33787105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791794004,[[2318.0,0.54213885],[2317.9,0.21566],[2317.7,0.00473323],[2317.6,1.33787105],[2317.4,14.948]],[[2318.9,0.52363998],[2319.4,0.21552],[2319.7,1.55246794],[2319.9,14.26729],[2320.0,1.33787105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791794607,[[2318.0,0.54213885],[2317.9,0.21566],[2317.7,0.00473323],[2317.6,1.33787105],[2317.4,14.948]],[[2318.9,0.52363998],[2319.4,0.21552],[2319.7,1.55246794],[2319.9,5.648],[2320.0,1.33787105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791795102,[[2318.0,0.54213885],[2317.9,0.21566],[2317.7,0.00473323],[2317.6,1.33787105],[2317.4,14.948]],[[2318.9,0.52363998],[2319.4,1.55339105],[2319.7,0.21459689],[2319.9,5.648],[2320.0,1.33787105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791795304,[[2318.0,0.54213885],[2317.7,0.00473323],[2317.6,1.33787105],[2317.4,15.1637]],[[2318.9,0.52363998],[2319.4,1.55339105],[2319.7,0.21459689],[2319.9,14.26749],[2320.0,1.33787105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791795504,[[2318.0,0.54213885],[2317.7,0.00473323],[2317.6,1.33787105],[2317.4,15.1637],[2316.4,14.24243]],[[2318.9,0.52363998],[2319.4,1.55339105],[2319.7,0.21459689],[2319.9,14.26749],[2320.0,1.33787105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791800608,[[2318.0,0.54213885],[2317.7,0.00473323],[2317.6,1.33787105],[2317.4,15.1637],[2316.4,22.87428]],[[2318.9,0.52363998],[2319.4,1.55339105],[2319.7,0.21459689],[2319.9,14.26749],[2320.0,1.33787105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791800810,[[2318.0,0.54213885],[2317.7,0.00473323],[2317.6,1.33787105],[2317.4,15.1637],[2316.4,22.87428]],[[2318.9,0.52363998],[2319.4,1.55339105],[2319.7,8.83467689],[2319.9,14.26749],[2320.0,1.33787105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791802607,[[2318.0,0.54213885],[2317.7,0.00473323],[2317.6,1.33787105],[2317.4,15.1637],[2316.4,22.87428]],[[2318.9,0.52363998],[2319.4,1.55339105],[2319.7,0.21459689],[2319.9,14.26749],[2320.0,1.33787105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791802812,[[2318.0,0.54213885],[2317.8,0.21567],[2317.7,0.00473323],[2317.6,1.33787105],[2317.4,14.948]],[[2318.9,0.52363998],[2319.4,1.55339105],[2319.7,0.21459689],[2319.9,5.648],[2320.0,1.33787105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791806815,[[2318.0,0.54213885],[2317.9,1.33927953],[2317.8,0.21567],[2317.7,0.00473323],[2317.4,14.948]],[[2318.9,0.52363998],[2319.1,1.33927953],[2319.4,0.21552],[2319.7,0.21459689],[2319.9,14.26746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791807817,[[2318.0,0.54213885],[2317.9,1.33927953],[2317.8,0.21567],[2317.7,0.00473323],[2316.4,22.87428]],[[2318.9,0.52363998],[2319.1,1.33927953],[2319.4,0.21552],[2319.7,0.21459689],[2319.9,14.26746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791808015,[[2318.0,0.54213885],[2317.9,1.33927953],[2317.8,0.21567],[2317.7,0.00473323],[2317.5,14.898]],[[2318.9,0.52363998],[2319.1,1.33927953],[2319.4,0.21552],[2319.7,0.21459689],[2319.9,14.26746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791814421,[[2318.0,0.54213885],[2317.9,1.33927953],[2317.8,0.21567],[2317.7,0.00473323],[2317.5,14.898]],[[2318.9,0.52363998],[2319.1,1.33927953],[2319.4,0.21552],[2319.9,14.26746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791814723,[[2318.0,0.54213885],[2317.9,1.33927953],[2317.8,0.21567],[2317.7,0.00473323],[2317.5,14.898]],[[2318.9,0.52363998],[2319.1,1.33927953],[2319.4,0.21552],[2319.9,14.26746],[2332.5,8.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791814922,[[2318.0,0.54213885],[2317.9,1.33927953],[2317.8,0.21567],[2317.7,0.00473323],[2317.5,14.898]],[[2318.9,0.52363998],[2319.1,1.33927953],[2319.4,0.43633035],[2319.9,14.26746],[2332.5,8.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791815820,[[2318.0,0.54213885],[2317.9,1.33927953],[2317.8,0.21567],[2317.7,0.00473323],[2317.5,14.898]],[[2318.9,0.52363998],[2319.1,1.33927953],[2319.4,0.43633035],[2319.9,14.26746],[2321.8,14.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791816125,[[2318.0,0.54213885],[2317.9,1.33927953],[2317.8,0.21567],[2317.7,0.00473323],[2317.5,14.898]],[[2318.9,0.52363998],[2319.4,0.43633035],[2319.9,14.26746],[2321.3,5.1745],[2321.8,14.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791816423,[[2318.0,0.54213885],[2317.9,1.33927953],[2317.8,0.21567],[2317.7,0.00473323],[2317.5,14.898]],[[2318.9,0.52363998],[2319.1,1.33927953],[2319.4,0.43633035],[2319.9,14.26746],[2321.3,5.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791817829,[[2318.0,0.54213885],[2317.8,0.21567],[2317.7,1.34401276],[2317.5,14.898]],[[2318.8,0.51898232],[2318.9,1.34381102],[2319.4,0.43633035],[2319.9,14.26746],[2320.0,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791818029,[[2318.0,0.54213885],[2317.8,0.21567],[2317.7,1.34401276],[2317.5,14.827],[2316.4,30.42128]],[[2318.8,0.51898232],[2318.9,1.34381102],[2319.4,0.43633035],[2319.9,14.26746],[2320.0,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791819229,[[2318.0,0.54213885],[2317.7,1.34401276],[2317.5,14.827],[2317.4,0.21571],[2316.4,30.42128]],[[2318.8,0.51898232],[2318.9,1.34381102],[2319.4,0.43633035],[2319.7,8.62011],[2319.9,14.26746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791820129,[[2318.0,0.54213885],[2317.7,1.34401276],[2317.5,14.827],[2317.4,0.21571],[2316.4,30.42128]],[[2318.8,0.51898232],[2318.9,1.34381102],[2319.2,1.33927953],[2319.4,0.43633035],[2319.7,8.62011]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791821329,[[2318.0,0.54213885],[2317.7,1.34401276],[2317.5,14.827],[2317.4,0.21571],[2316.4,30.42128]],[[2318.7,1.33927953],[2318.8,0.51898232],[2318.9,0.00453149],[2319.0,0.21556],[2319.2,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791821530,[[2318.0,0.54213885],[2317.7,1.34401276],[2317.5,14.827],[2317.4,0.21571],[2316.4,30.42128]],[[2318.6,0.51791331],[2318.7,1.33927953],[2318.9,0.00453149],[2319.0,0.21556],[2319.2,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791822031,[[2317.8,0.54448876],[2317.7,1.34401276],[2317.5,14.827],[2317.4,0.21571],[2316.4,30.42128]],[[2318.6,0.51791331],[2318.7,1.33927953],[2318.9,0.00453149],[2319.0,0.21556],[2319.2,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791822729,[[2317.8,0.54448876],[2317.7,1.34401276],[2317.5,14.827],[2317.4,0.21571],[2316.4,30.42128]],[[2318.6,0.51791331],[2318.9,1.34381102],[2319.0,0.21556],[2320.0,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791824333,[[2317.8,0.54448876],[2317.7,1.34401276],[2317.5,14.827],[2317.4,0.21571],[2316.4,30.42128]],[[2318.6,0.51791331],[2318.9,1.34381102],[2319.0,0.21556],[2320.0,1.33927953],[2321.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791824535,[[2317.8,0.54448876],[2317.7,1.34401276],[2317.5,14.827],[2317.4,0.21571],[2316.9,6.363]],[[2318.6,0.51791331],[2318.9,1.34381102],[2319.0,0.21556],[2319.8,6.493],[2320.0,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791824735,[[2317.8,0.54448876],[2317.7,0.00473323],[2317.6,1.33927953],[2317.5,14.827],[2317.4,0.21571]],[[2318.6,0.51791331],[2318.9,1.34381102],[2319.0,0.21556],[2319.5,8.6208],[2319.8,6.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791826332,[[2317.8,0.54448876],[2317.7,0.00473323],[2317.6,1.33927953],[2317.5,14.827],[2317.4,0.21571]],[[2318.6,0.51791331],[2318.7,1.33927953],[2318.9,0.00453149],[2319.0,0.21556],[2319.2,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791826533,[[2317.8,0.54448876],[2317.7,0.00473323],[2317.5,14.827],[2317.4,1.55498953]],[[2318.6,0.51791331],[2318.7,1.33927953],[2318.9,0.00453149],[2319.0,0.21556],[2319.2,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791828241,[[2317.8,0.54448876],[2317.7,0.00473323],[2317.6,1.33927953],[2317.5,14.827],[2317.4,0.21571]],[[2318.6,0.51791331],[2318.7,1.33927953],[2318.9,0.00453149],[2319.0,0.21556],[2319.2,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791831850,[[2317.8,0.54448876],[2317.7,0.00473323],[2317.5,14.827],[2317.4,1.55498953],[2316.8,1.33927953]],[[2318.4,0.51791331],[2318.5,1.33927953],[2318.9,0.00453149],[2319.0,0.21556],[2319.2,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791832040,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.55498953],[2316.8,1.33927953],[2316.6,8.63131]],[[2318.4,0.51791331],[2318.5,1.33927953],[2318.9,0.00453149],[2319.0,0.21556],[2319.2,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791832240,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.55498953],[2316.8,1.33927953],[2316.7,6.363]],[[2318.4,0.51791331],[2318.5,1.33927953],[2318.9,0.00453149],[2319.0,0.21556],[2319.2,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791832441,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.55498953],[2316.9,40.8],[2316.8,1.33927953]],[[2318.4,0.51791331],[2318.5,1.33927953],[2318.9,0.00453149],[2319.0,0.21556],[2319.2,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791835745,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.55498953],[2316.9,40.8],[2316.8,12.64325199]],[[2318.4,0.51791331],[2318.5,1.33927953],[2318.9,3.57858493],[2319.0,0.21556],[2319.1,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791836441,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.55498953],[2316.9,40.8],[2316.8,12.64325199]],[[2318.4,0.51791331],[2318.5,1.33927953],[2318.9,3.57858493],[2319.0,0.21556],[2319.1,11.00908017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791837846,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.55498953],[2316.9,40.8],[2316.8,12.64325199]],[[2318.4,0.51791331],[2318.5,1.33927953],[2318.9,3.57858493],[2319.0,0.21556],[2319.1,11.22834551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791838449,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.33927953],[2316.9,41.01575],[2316.8,12.64325199]],[[2318.4,0.51791331],[2318.5,1.33927953],[2318.9,3.57858493],[2319.0,0.21556],[2319.1,11.22834551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791839548,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.33927953],[2316.9,41.01575],[2316.8,12.64325199]],[[2318.4,0.51791331],[2318.9,3.57858493],[2319.0,0.21556],[2319.1,11.22834551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791839742,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.33927953],[2316.9,41.01575],[2316.8,12.64325199]],[[2318.4,0.51791331],[2318.7,1.33927953],[2318.9,3.57858493],[2319.0,0.21556],[2319.1,11.22834551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791841448,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.33927953],[2316.9,41.01575],[2316.8,1.33927953]],[[2318.4,0.51791331],[2318.7,1.33927953],[2318.9,3.57858493],[2319.0,5.57664017],[2319.1,5.86726534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791843249,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.33927953],[2316.9,41.01575],[2316.8,12.64325199]],[[2318.4,0.51791331],[2318.7,1.33927953],[2318.9,3.57858493],[2319.0,5.57664017],[2319.1,5.86726534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791843643,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.33927953],[2316.9,41.01575],[2316.8,1.33927953]],[[2318.4,0.51791331],[2318.7,1.33927953],[2318.9,3.57858493],[2319.0,5.57664017],[2319.1,0.21926534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791843850,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.33927953],[2316.9,41.01575],[2316.8,1.33927953]],[[2318.4,0.51791331],[2318.7,1.33927953],[2318.9,3.57858493],[2319.0,5.57664017],[2319.1,5.86726534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791844248,[[2317.7,0.54922199],[2317.5,14.827],[2317.4,1.33927953],[2316.9,41.01575],[2316.8,12.64325199]],[[2318.4,0.51791331],[2318.7,1.33927953],[2318.9,3.57858493],[2319.0,5.57664017],[2319.1,5.86726534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791845546,[[2317.7,0.54922199],[2317.6,1.33927953],[2317.5,14.827],[2317.4,0.2157],[2316.9,40.8]],[[2318.6,0.51791331],[2318.9,3.57858493],[2319.0,0.21556],[2319.1,5.36108017],[2319.2,6.70135021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791845845,[[2317.7,0.54922199],[2317.6,1.33927953],[2317.5,14.827],[2317.4,0.2157],[2316.9,52.10397246]],[[2318.6,0.51791331],[2318.9,1.34381102],[2319.0,3.78961344],[2319.2,5.36108017],[2319.3,12.34935021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791847148,[[2317.7,0.54922199],[2317.6,1.33927953],[2317.5,14.827],[2317.4,0.2157],[2316.9,52.10397246]],[[2318.6,0.51791331],[2318.9,1.34381102],[2319.0,3.78961344],[2319.2,5.36108017],[2319.3,12.56163505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791848152,[[2317.7,0.54922199],[2317.6,1.33927953],[2317.5,14.827],[2317.4,0.2157],[2316.9,52.10397246]],[[2318.6,0.51791331],[2318.9,1.34381102],[2319.0,3.78961344],[2319.2,6.7003597],[2319.3,12.56163505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791848351,[[2317.9,0.54448876],[2317.7,0.54922199],[2317.5,14.827],[2317.4,0.2157],[2316.9,52.10397246]],[[2318.9,1.34381102],[2319.0,3.78961344],[2319.2,6.7003597]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791848352,[[2317.9,0.54448876],[2317.8,1.33927953],[2317.7,0.00473323],[2317.5,14.827],[2317.4,0.2157]],[[2318.8,0.51791331],[2318.9,0.00453149],[2319.0,5.12889297],[2319.2,5.36108017],[2319.4,12.34935021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791848547,[[2317.9,0.54448876],[2317.8,1.33927953],[2317.7,0.00473323],[2317.5,14.827],[2317.4,0.2157]],[[2318.8,0.51791331],[2318.9,0.00453149],[2319.1,4.91333297],[2319.3,5.36108017],[2319.4,5.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791848747,[[2317.9,0.54448876],[2317.8,1.33927953],[2317.7,0.00473323],[2317.5,14.827],[2317.4,0.2157]],[[2318.8,0.51791331],[2318.9,0.00453149],[2319.1,1.33927953],[2319.2,3.57405344],[2319.3,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791848951,[[2317.9,0.54448876],[2317.8,1.33927953],[2317.7,0.00473323],[2317.5,14.827],[2317.4,0.2157]],[[2318.8,0.51791331],[2318.9,0.00453149],[2319.1,1.33927953],[2319.2,3.57405344],[2319.4,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791850352,[[2318.1,0.53396704],[2318.0,1.33927953],[2317.7,0.00473323],[2317.6,1.33927953],[2317.5,14.827]],[[2318.9,0.00453149],[2319.0,0.50997572],[2319.1,1.33927953],[2319.2,3.57405344],[2319.4,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791850546,[[2318.1,0.53396704],[2318.0,1.33927953],[2317.7,0.00473323],[2317.6,1.33927953],[2317.5,14.827]],[[2318.9,0.00453149],[2319.0,0.50997572],[2319.3,4.91333297],[2319.5,5.57660017],[2319.9,8.61946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791850947,[[2318.1,0.53396704],[2318.0,1.33927953],[2317.7,0.00473323],[2317.6,1.33927953],[2317.5,14.827]],[[2318.9,0.00453149],[2319.0,0.50997572],[2319.3,4.91333297],[2319.5,5.57660017],[2319.6,5.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791851248,[[2318.1,0.53396704],[2318.0,1.33927953],[2317.7,0.00473323],[2317.6,1.33927953],[2317.5,14.827]],[[2318.9,0.51450721],[2319.3,1.33927953],[2319.4,3.57405344],[2319.5,5.57660017],[2319.6,5.86068836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791851553,[[2317.7,0.53870027],[2317.4,1.33927953],[2317.2,14.769],[2316.9,52.31972246],[2316.8,1.33927953]],[[2318.4,0.50997572],[2318.5,1.33927953],[2318.8,6.06267357],[2318.9,0.00453149],[2319.0,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791851852,[[2317.7,0.53870027],[2317.4,1.33927953],[2317.2,14.769],[2316.9,41.01575],[2316.8,12.64325199]],[[2318.4,0.50997572],[2318.5,1.33927953],[2318.8,0.21558],[2318.9,0.00453149],[2319.0,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791852248,[[2317.7,0.53870027],[2317.4,1.33927953],[2317.2,14.769],[2316.9,41.01575],[2316.8,12.64325199]],[[2318.4,0.50997572],[2318.7,1.33927953],[2318.8,0.21558],[2318.9,0.00453149],[2319.0,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791854545,[[2317.7,0.53870027],[2317.6,1.33927953],[2317.3,0.21571],[2317.2,14.769],[2316.9,49.43017]],[[2318.7,1.33927953],[2318.9,0.00453149],[2319.0,3.57405344],[2319.3,6.91689021],[2320.3,40.97968042]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791854750,[[2317.7,0.53870027],[2317.6,1.33927953],[2317.3,0.21571],[2317.2,14.769],[2316.9,60.73414246]],[[2318.6,0.50997572],[2318.7,1.33927953],[2318.9,0.00453149],[2319.0,3.57405344],[2319.2,6.7003597]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791855848,[[2317.7,0.53870027],[2317.6,1.33927953],[2317.3,0.21571],[2317.2,14.769],[2316.9,60.73414246]],[[2318.6,0.50997572],[2318.9,0.00453149],[2319.0,3.57405344],[2319.2,6.7003597],[2319.6,0.21268836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791856055,[[2317.9,0.53396704],[2317.8,1.33927953],[2317.7,0.00473323],[2317.3,0.21571],[2317.2,14.769]],[[2318.8,0.50997572],[2318.9,0.00453149],[2319.1,4.91333297],[2319.3,5.57662017],[2319.4,12.34935021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791857353,[[2317.9,0.53396704],[2317.8,1.33927953],[2317.7,0.00473323],[2317.3,0.21571],[2317.2,14.769]],[[2318.8,0.50997572],[2318.9,0.00453149],[2319.1,4.91333297],[2319.3,5.57662017],[2319.4,6.70135021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791857553,[[2317.9,0.53396704],[2317.8,1.33927953],[2317.7,0.00473323],[2317.3,0.21571],[2317.2,14.769]],[[2318.8,0.50997572],[2318.9,0.00453149],[2319.1,4.91333297],[2319.3,5.57662017],[2319.4,5.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791858255,[[2317.9,0.53396704],[2317.8,1.33927953],[2317.7,0.00473323],[2317.3,0.21571],[2317.2,14.769]],[[2318.8,0.50997572],[2318.9,0.00453149],[2319.1,1.33927953],[2319.2,3.57405344],[2319.3,5.57662017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791859857,[[2317.9,0.53396704],[2317.8,1.33927953],[2317.7,0.00473323],[2317.3,0.21571],[2317.2,14.769]],[[2318.8,0.50997572],[2318.9,1.34381102],[2319.2,3.57405344],[2319.3,5.57662017],[2324.7,40.20810128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791860053,[[2317.9,0.53396704],[2317.8,1.33927953],[2317.7,0.00473323],[2317.3,0.21571],[2317.2,14.769]],[[2318.8,0.50997572],[2318.9,1.34381102],[2319.2,3.57405344],[2319.3,5.57662017],[2322.6,26.80540085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791860456,[[2317.9,0.53396704],[2317.8,1.33927953],[2317.7,0.00473323],[2317.3,0.21571],[2317.2,14.769]],[[2318.8,0.50997572],[2318.9,1.34381102],[2319.2,3.57405344],[2319.3,5.57662017],[2320.2,11.16891702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791863154,[[2317.9,0.53396704],[2317.7,0.00473323],[2317.6,1.33927953],[2317.3,0.21571],[2317.2,14.769]],[[2318.6,0.50997572],[2318.7,1.33927953],[2318.9,0.00453149],[2319.2,4.91333297],[2319.3,5.57662017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791865563,[[2317.9,0.53396704],[2317.7,0.00473323],[2317.6,1.33927953],[2317.4,14.701],[2317.3,0.21571]],[[2318.6,0.50997572],[2318.7,1.33927953],[2318.9,0.22010149],[2319.1,3.57405344],[2319.2,1.33927953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791866766,[[2317.9,0.53396704],[2317.7,0.00473323],[2317.4,14.701],[2317.3,0.21571],[2317.2,1.33969815]],[[2318.6,0.50997572],[2318.9,0.22010149],[2319.1,4.91375159],[2320.0,1.33969815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791867165,[[2317.9,0.53396704],[2317.7,0.00473323],[2317.4,14.701],[2317.3,0.21571],[2317.2,1.33969815]],[[2318.6,0.50997572],[2318.9,0.22010149],[2319.1,4.91375159],[2319.4,12.34935021],[2319.5,8.62082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791867665,[[2317.9,0.53396704],[2317.7,0.00473323],[2317.4,14.701],[2317.3,0.21571],[2317.2,1.33969815]],[[2318.6,0.61807572],[2318.9,0.22010149],[2319.1,4.91375159],[2319.4,12.34935021],[2319.5,8.62082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791867964,[[2317.7,0.53870027],[2317.4,14.701],[2317.3,0.21571],[2317.2,1.33969815],[2316.9,52.10397246]],[[2318.6,0.61807572],[2318.9,0.22010149],[2319.1,4.91375159],[2319.4,12.34935021],[2319.5,8.62082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791868365,[[2317.7,0.53870027],[2317.3,0.21571],[2317.2,1.33969815],[2317.0,14.684],[2316.9,52.10397246]],[[2318.6,0.61807572],[2318.9,0.22010149],[2319.1,4.91375159],[2319.4,12.34935021],[2319.5,8.62082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791869465,[[2317.7,0.53870027],[2317.3,0.21571],[2317.2,1.33969815],[2317.0,14.684],[2316.9,52.10397246]],[[2318.6,0.61807572],[2318.9,0.22010149],[2319.0,3.57405344],[2319.1,1.33969815],[2319.2,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791870262,[[2317.7,0.53870027],[2317.3,0.21571],[2317.0,14.684],[2316.9,53.44367061]],[[2318.6,0.61807572],[2318.8,1.33969815],[2318.9,0.22010149],[2319.0,3.57405344],[2319.1,1.33969815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791870465,[[2317.7,0.53870027],[2317.0,14.684],[2316.9,42.13969815],[2316.8,0.21576],[2316.7,11.30397246]],[[2318.6,0.61807572],[2318.8,1.33969815],[2318.9,3.79415493],[2319.1,6.70077832],[2319.3,15.32296021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791870764,[[2317.7,0.00473323],[2317.6,0.53396704],[2317.0,14.684],[2316.9,40.8],[2316.8,0.21576]],[[2318.4,0.62281572],[2318.5,7.11553307],[2318.8,3.57405344],[2318.9,0.22010149],[2319.0,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791870960,[[2317.7,0.00473323],[2317.6,0.53396704],[2317.0,14.684],[2316.9,40.8],[2316.8,0.21576]],[[2318.4,0.62281572],[2318.5,1.33969815],[2318.8,3.57405344],[2318.9,0.22010149],[2319.0,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791871266,[[2317.4,0.53396704],[2317.0,14.684],[2316.9,40.8],[2316.8,0.21576],[2316.6,12.64367061]],[[2318.4,0.62281572],[2318.5,1.55530815],[2318.7,3.57405344],[2318.9,5.36561166],[2319.1,16.66332836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791871461,[[2317.4,0.53396704],[2317.0,14.684],[2316.9,40.8],[2316.8,0.21576],[2316.6,1.33969815]],[[2318.4,0.62281572],[2318.5,1.55530815],[2318.6,5.648],[2318.7,3.57405344],[2318.9,13.98871166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791871667,[[2317.1,0.53396704],[2317.0,14.684],[2316.9,40.8],[2316.8,0.21576],[2316.5,7.543]],[[2318.2,0.62401572],[2318.3,5.77439922],[2318.5,1.55530815],[2318.6,9.22205344],[2318.7,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791871863,[[2317.1,0.53396704],[2316.9,40.8],[2316.8,0.21576],[2316.5,22.205],[2313.2,39.61280005]],[[2318.2,0.62401572],[2318.5,1.55530815],[2318.6,9.22205344],[2318.7,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791872068,[[2317.1,0.53396704],[2316.5,22.205],[2313.2,39.61280005]],[[2318.5,1.55530815],[2318.6,9.22205344],[2318.7,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791872069,[[2317.1,0.53396704],[2316.5,22.205],[2316.3,1.55549815],[2316.0,13.78214557],[2315.8,8.63441]],[[2318.0,0.62459572],[2318.1,0.21564],[2318.5,4.91375159],[2318.6,5.648],[2318.7,13.98488017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791872365,[[2317.1,0.53911138],[2316.5,22.205],[2316.4,7.548],[2316.3,12.85947061],[2316.0,13.78214557]],[[2318.0,0.62459572],[2318.1,0.21564],[2318.4,4.65299311],[2318.5,4.91375159],[2318.6,5.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791872567,[[2317.1,0.53911138],[2316.6,40.8],[2316.5,22.205],[2316.4,7.548],[2316.3,12.85947061]],[[2318.0,0.62459572],[2318.1,0.21564],[2318.2,1.33969815],[2318.4,4.65299311],[2318.5,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791872769,[[2317.1,0.53911138],[2316.6,40.8],[2316.5,22.205],[2316.4,7.548],[2316.3,1.55549815]],[[2318.0,0.62459572],[2318.1,0.21564],[2318.2,1.33969815],[2318.4,4.65299311],[2318.5,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791872961,[[2317.1,0.53911138],[2316.6,40.8],[2316.5,22.205],[2316.4,7.548],[2316.3,1.55549815]],[[2318.0,0.62459572],[2318.1,0.21564],[2318.2,1.33969815],[2318.4,3.57405344],[2318.7,15.32515021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791873168,[[2317.1,0.53911138],[2316.6,40.8],[2316.5,22.205],[2316.4,7.548],[2316.3,1.55549815]],[[2318.0,0.62254572],[2318.1,0.21564],[2318.2,1.33969815],[2318.4,3.57405344],[2318.7,15.32515021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791873668,[[2317.1,0.53911138],[2316.6,40.8],[2316.5,22.205],[2316.4,7.548],[2316.3,1.55549815]],[[2318.0,0.50997572],[2318.1,0.21564],[2318.2,1.33969815],[2318.4,3.57405344],[2318.7,15.32515021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791873969,[[2317.1,0.53911138],[2316.6,40.8],[2316.5,22.205],[2316.4,7.548],[2316.3,1.55549815]],[[2318.0,0.50997572],[2318.1,0.21564],[2318.2,1.33969815],[2318.7,15.32515021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791873970,[[2317.1,0.53911138],[2316.6,40.8],[2316.5,22.205],[2316.4,7.548],[2316.3,1.55549815]],[[2317.9,0.50997572],[2318.0,0.27570338],[2318.1,0.21564],[2318.2,1.33969815],[2318.3,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791874169,[[2317.1,0.53911138],[2316.6,40.8],[2316.5,22.205],[2316.4,7.548],[2316.3,1.55549815]],[[2317.9,0.50997572],[2318.0,0.27570338],[2318.1,0.21564],[2318.2,1.33969815],[2318.4,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791874669,[[2317.1,0.53911138],[2316.6,40.8],[2316.5,22.205],[2316.4,7.548],[2316.3,1.55549815]],[[2317.9,0.61814572],[2318.0,0.27570338],[2318.1,0.21564],[2318.2,1.33969815],[2318.4,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791875171,[[2317.1,0.53911138],[2316.6,40.8],[2316.5,22.205],[2316.4,7.548],[2316.3,1.55549815]],[[2317.9,0.50997572],[2318.0,0.27570338],[2318.1,0.21564],[2318.2,1.33969815],[2318.4,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791875368,[[2317.1,0.53911138],[2316.6,42.13969815],[2316.5,22.205],[2316.4,7.548],[2316.3,0.2158]],[[2317.9,0.50997572],[2318.0,0.27570338],[2318.1,0.21564],[2318.4,3.57405344],[2318.5,6.98769815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791875562,[[2317.1,0.53911138],[2316.6,42.13969815],[2316.5,22.205],[2316.4,7.548],[2316.3,0.2158]],[[2317.9,0.50997572],[2318.0,0.27570338],[2318.1,0.21564],[2318.5,10.56175159],[2319.5,11.16891702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791876171,[[2317.1,0.53911138],[2316.6,42.13969815],[2316.5,22.205],[2316.4,7.548],[2316.3,0.2158]],[[2317.9,0.50997572],[2318.0,0.27570338],[2318.1,0.21564],[2318.5,10.56175159],[2318.7,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791876971,[[2317.1,0.53911138],[2316.7,0.21576],[2316.6,42.13969815],[2316.5,22.205],[2316.4,7.548]],[[2317.9,0.50997572],[2318.0,0.27570338],[2318.5,10.56175159],[2318.6,0.2156],[2318.7,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791877375,[[2317.1,0.53911138],[2316.7,0.21576],[2316.6,42.13969815],[2316.5,22.205],[2316.4,7.548]],[[2317.9,0.50997572],[2318.0,0.27570338],[2318.5,6.98769815],[2318.6,3.78965344],[2318.7,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791878676,[[2317.1,0.53911138],[2316.7,0.21576],[2316.6,42.13969815],[2316.5,22.205],[2316.4,7.548]],[[2317.9,0.50997572],[2318.0,0.27570338],[2318.5,6.98769815],[2318.6,4.00903036],[2318.8,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791880177,[[2317.1,0.53911138],[2316.7,0.21576],[2316.6,40.8],[2316.5,14.662],[2316.0,11.30397246]],[[2317.9,0.50997572],[2318.0,0.27570338],[2318.2,1.55533815],[2318.5,5.648],[2318.6,3.79343036]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791880372,[[2316.2,0.55177289],[2316.1,0.21582],[2315.9,0.01109308],[2315.7,22.19939695],[2315.6,12.11329372]],[[2317.5,0.52671874],[2317.6,1.33969815],[2317.8,4.99943306],[2318.0,0.27570338],[2318.4,4.91375159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791880578,[[2316.2,0.55177289],[2316.1,0.21582],[2316.0,1.33969815],[2315.9,0.01109308],[2315.8,14.63]],[[2317.5,0.52671874],[2317.8,4.78375306],[2318.0,1.61540153],[2318.2,3.57405344],[2318.3,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791880777,[[2316.2,0.55177289],[2316.1,0.21582],[2316.0,6.13698722],[2315.9,8.64493308],[2315.8,14.63]],[[2317.5,0.52671874],[2317.9,4.78375306],[2318.0,0.27570338],[2318.1,5.649],[2318.2,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791880975,[[2316.2,0.55177289],[2316.0,6.13698722],[2315.9,8.64493308],[2315.8,14.63],[2315.1,13.56476695]],[[2317.5,0.52671874],[2318.0,0.27570338],[2318.1,5.649],[2318.2,3.57405344],[2319.2,15.13475815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791881280,[[2316.6,0.55177289],[2316.5,0.21579],[2316.2,1.33969815],[2316.0,4.79728907],[2315.9,8.64493308]],[[2317.9,0.52671874],[2318.0,0.27570338],[2318.1,1.33969815],[2318.4,3.78967344],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791881580,[[2316.6,0.55557094],[2316.5,0.21579],[2316.2,1.33969815],[2315.9,8.64493308]],[[2317.9,0.52671874],[2318.0,0.27570338],[2318.1,1.33969815],[2318.4,3.78967344],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791881777,[[2316.6,0.55557094],[2316.5,0.21579],[2316.2,1.33969815],[2315.9,8.64493308],[2315.0,0.27522019]],[[2317.9,0.52671874],[2318.0,0.27570338],[2318.1,1.33969815],[2318.4,3.78967344],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791881979,[[2316.6,0.55557094],[2316.5,0.21579],[2316.2,1.33969815],[2315.9,8.64493308],[2315.0,0.27522019]],[[2317.9,0.52671874],[2318.0,0.27570338],[2318.1,1.33969815],[2318.4,3.78967344],[2318.6,11.01008017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791882779,[[2316.6,0.55557094],[2316.5,0.21579],[2316.2,1.33969815],[2315.9,0.01109308],[2314.9,21.36416]],[[2317.9,0.52671874],[2318.0,0.27570338],[2318.1,1.33969815],[2318.4,5.12937159],[2318.5,8.62452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791882973,[[2316.6,0.55557094],[2316.0,0.21584],[2315.9,1.35079123],[2315.2,5.65469815],[2315.1,13.56476695]],[[2317.7,0.52671874],[2317.8,1.33969815],[2318.0,0.49136338],[2318.2,3.57405344],[2318.4,6.70077832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791883174,[[2316.6,0.55557094],[2316.0,0.21584],[2315.9,1.35079123],[2315.5,8.6353],[2315.3,19.94959428]],[[2317.7,0.52671874],[2317.8,6.14501508],[2318.0,0.49136338],[2318.2,3.57405344],[2318.4,6.70077832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791883375,[[2316.6,0.55557094],[2316.0,0.21584],[2315.9,1.35079123],[2315.5,8.6353],[2315.3,19.94959428]],[[2317.7,0.52671874],[2317.8,6.14501508],[2317.9,4.80531693],[2318.0,0.49136338],[2318.2,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791883677,[[2316.6,0.55557094],[2316.0,0.21584],[2315.9,1.35079123],[2315.5,8.6353],[2315.3,19.94959428]],[[2317.7,0.52671874],[2317.8,1.33969815],[2318.0,0.49136338],[2318.2,3.57405344],[2318.9,17.5628651]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791883878,[[2316.6,0.55557094],[2316.0,13.87584],[2315.9,1.35079123],[2315.5,8.6353],[2315.3,19.94959428]],[[2317.7,0.52671874],[2317.8,6.98869815],[2318.0,0.49136338],[2318.2,3.57405344],[2318.5,15.54534967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791884076,[[2316.6,0.55557094],[2316.0,13.87584],[2315.9,1.35079123],[2315.5,8.6353],[2315.3,8.64562182]],[[2317.7,0.52671874],[2317.8,6.98869815],[2318.0,0.49136338],[2318.2,3.57405344],[2318.3,13.98643017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791884278,[[2316.6,0.55557094],[2316.0,13.87584],[2315.9,1.35079123],[2315.5,8.6353],[2315.3,8.64562182]],[[2317.7,0.52671874],[2317.8,6.98869815],[2318.0,0.49136338],[2318.2,3.57405344],[2318.3,8.62535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791885083,[[2316.6,0.55557094],[2316.0,13.87584],[2315.9,1.35079123],[2315.7,8.63461],[2315.5,8.6353]],[[2317.7,0.52671874],[2317.8,5.649],[2318.0,0.49136338],[2318.2,3.57405344],[2318.4,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791885279,[[2316.6,0.55557094],[2316.0,13.87584],[2315.9,1.35079123],[2315.7,8.63461],[2315.5,8.6353]],[[2317.7,0.52671874],[2317.8,5.649],[2318.0,0.49136338],[2318.1,1.33969815],[2318.2,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791885581,[[2316.6,0.55557094],[2316.0,13.87584],[2315.9,1.35079123],[2315.5,8.6353],[2314.9,22.45763]],[[2317.7,0.52671874],[2317.8,6.98869815],[2318.0,0.49136338],[2318.2,3.57405344],[2318.3,8.62526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791885880,[[2316.6,0.00379805],[2316.4,0.55177289],[2316.0,13.87584],[2315.9,1.35079123],[2315.5,8.6353]],[[2317.7,0.52671874],[2317.8,6.98869815],[2318.0,0.49136338],[2318.2,3.57405344],[2318.3,8.62526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791886278,[[2316.6,0.00379805],[2316.5,0.55177289],[2316.0,13.87584],[2315.9,1.35079123],[2315.5,8.6353]],[[2317.7,0.52671874],[2317.8,6.98869815],[2318.0,0.49136338],[2318.2,3.57405344],[2318.3,8.62526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791886777,[[2316.6,0.55557094],[2316.0,13.87584],[2315.9,1.35079123],[2315.5,8.6353],[2315.2,1.55053576]],[[2317.7,0.52671874],[2317.8,6.98869815],[2318.0,0.49136338],[2318.2,3.57405344],[2318.3,8.62526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791886980,[[2316.6,0.55557094],[2316.2,1.33969815],[2316.0,13.87584],[2315.9,8.64497308],[2315.7,8.63463]],[[2317.7,0.52671874],[2317.8,5.649],[2318.0,1.61540153],[2318.4,4.91375159],[2318.5,5.57669017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791887175,[[2316.6,0.55557094],[2316.2,1.33969815],[2316.0,13.87584],[2315.9,8.64497308],[2315.7,8.63463]],[[2317.7,0.52671874],[2317.8,5.649],[2318.0,1.61540153],[2318.1,0.21621143],[2318.4,4.91375159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791887583,[[2316.6,0.55557094],[2316.2,1.33969815],[2316.0,13.87584],[2315.9,8.64497308],[2315.7,8.63463]],[[2317.7,0.52671874],[2317.8,5.649],[2318.0,1.61540153],[2318.1,0.21621143],[2318.3,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791888082,[[2316.6,0.55557094],[2316.2,1.33969815],[2316.0,13.87584],[2315.9,8.64497308],[2315.7,8.63463]],[[2317.7,0.52671874],[2317.8,5.649],[2318.0,1.61540153],[2318.1,0.21565],[2318.3,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791888282,[[2316.6,0.55557094],[2316.2,1.33969815],[2316.0,13.87584],[2315.9,8.64497308],[2315.7,8.63463]],[[2317.7,0.52671874],[2317.8,5.649],[2318.0,1.61540153],[2318.1,0.21565],[2318.4,4.91375159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791889481,[[2316.6,0.55557094],[2316.2,1.33969815],[2316.0,13.87584],[2315.9,8.64497308],[2315.7,8.63463]],[[2317.7,0.52671874],[2318.0,1.61540153],[2318.1,0.21565],[2318.4,10.56275159],[2318.7,8.62376]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791889683,[[2316.6,0.55557094],[2316.4,0.21579],[2316.2,1.33969815],[2316.0,13.66],[2315.9,8.64497308]],[[2317.7,0.52671874],[2318.0,1.61540153],[2318.1,0.21565],[2318.4,10.56275159],[2318.7,8.62376]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791890184,[[2316.6,0.55557094],[2316.4,0.21579],[2316.2,1.33969815],[2316.0,13.66],[2315.9,8.64497308]],[[2317.7,0.52671874],[2318.0,1.61540153],[2318.1,0.21565],[2318.4,9.22305344],[2318.7,8.62376]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791890481,[[2316.6,0.55557094],[2316.4,0.21579],[2316.2,1.33969815],[2316.0,13.66],[2315.9,8.64497308]],[[2317.7,0.52671874],[2318.0,1.61540153],[2318.1,0.21565],[2318.4,9.22305344],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791890680,[[2316.6,0.55557094],[2316.4,0.21579],[2316.2,1.33969815],[2316.0,13.66],[2315.9,8.64497308]],[[2317.7,0.52671874],[2318.0,1.61540153],[2318.1,0.21565],[2318.4,10.56275159],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791890882,[[2316.6,0.55557094],[2316.4,0.21579],[2316.2,1.33969815],[2316.0,13.66],[2315.9,8.64497308]],[[2317.7,0.52671874],[2318.0,0.27570338],[2318.1,0.21565],[2318.3,0.22039761],[2318.4,4.91375159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791891084,[[2316.8,0.55177289],[2316.7,0.21577],[2316.6,0.00379805],[2316.5,1.33969815],[2316.1,8.63313]],[[2317.7,0.52671874],[2318.0,0.27570338],[2318.4,6.98869815],[2318.5,3.57405344],[2318.6,0.2156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791891882,[[2316.8,0.55177289],[2316.7,0.21577],[2316.6,0.00379805],[2316.5,1.33969815],[2316.1,8.63313]],[[2317.7,0.52671874],[2318.4,6.98869815],[2318.5,3.57405344],[2318.6,0.2156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791892079,[[2316.8,0.55177289],[2316.7,0.21577],[2316.6,0.00379805],[2316.5,1.33969815],[2316.1,8.63313]],[[2317.7,0.52671874],[2318.4,6.98869815],[2318.6,3.78965344],[2318.8,5.36108017],[2319.6,18.71991702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791892282,[[2316.8,0.55177289],[2316.7,0.21577],[2316.6,0.00379805],[2316.5,1.33969815],[2316.1,8.63313]],[[2318.3,0.52671874],[2318.4,1.33969815],[2318.6,3.78965344],[2318.8,5.36108017],[2319.6,11.16891702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791892487,[[2316.8,0.55177289],[2316.7,0.21577],[2316.6,0.00379805],[2316.5,1.33969815],[2316.1,8.63313]],[[2318.1,0.52671874],[2318.4,1.33969815],[2318.5,5.649],[2318.6,3.78965344],[2318.8,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791892987,[[2316.8,0.55177289],[2316.7,0.21577],[2316.6,0.00379805],[2316.5,1.33969815],[2316.3,8.63238]],[[2318.1,0.52671874],[2318.4,1.33969815],[2318.6,3.78965344],[2318.8,5.36108017],[2318.9,6.7058817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791893190,[[2316.8,0.55177289],[2316.7,0.21577],[2316.6,0.00379805],[2316.5,1.33969815],[2316.3,8.63238]],[[2318.1,0.52671874],[2318.2,0.26996436],[2318.4,1.33969815],[2318.6,3.78965344],[2318.7,5.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791893582,[[2316.8,0.55177289],[2316.7,0.21577],[2316.6,0.00379805],[2316.5,1.33969815],[2316.3,8.63238]],[[2318.1,0.52671874],[2318.2,0.26996436],[2318.4,1.33969815],[2318.6,4.00158034],[2318.7,5.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791893988,[[2317.0,0.55177289],[2316.6,0.00379805],[2316.5,9.97132815],[2316.3,8.63238],[2315.5,14.20977917]],[[2318.1,0.52671874],[2318.2,0.26996436],[2318.6,3.78965344],[2318.7,6.98869815],[2329.0,0.86043702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791894287,[[2317.2,0.55177289],[2317.1,0.21573],[2316.8,6.06507153],[2316.7,13.35630338],[2316.6,0.00379805]],[[2318.6,0.52671874],[2318.9,0.00453149],[2319.0,4.91375159],[2319.1,0.21555],[2319.2,11.01008017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791894487,[[2317.2,0.55177289],[2317.1,0.21573],[2316.9,12.216],[2316.8,6.06507153],[2316.7,13.35630338]],[[2318.6,0.52671874],[2318.9,0.00453149],[2319.0,1.33969815],[2319.1,3.78960344],[2319.2,11.01008017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791894787,[[2317.2,0.55177289],[2317.1,41.01573],[2316.9,12.216],[2316.8,1.33969815],[2316.7,13.35630338]],[[2318.6,0.52671874],[2318.9,0.00453149],[2319.0,1.33969815],[2319.1,3.78960344],[2319.2,11.01008017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791894788,[[2317.2,0.55177289],[2317.1,41.01573],[2316.9,12.216],[2316.8,1.33969815],[2316.7,8.63093]],[[2318.6,0.52671874],[2318.9,0.00453149],[2319.0,4.91375159],[2319.1,0.21555],[2319.2,11.01008017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791894994,[[2317.1,41.01573],[2316.9,12.216],[2316.8,1.33969815],[2316.7,8.63093]],[[2318.6,0.52671874],[2318.9,0.00453149],[2319.0,4.91375159],[2319.1,0.21555],[2319.2,11.01008017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791894995,[[2317.4,0.55177289],[2317.3,0.21572],[2317.1,40.8],[2316.9,20.84601],[2316.8,1.33969815]],[[2318.6,0.52671874],[2318.9,0.00453149],[2319.0,4.91375159],[2319.1,0.21555],[2319.2,11.01008017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791895185,[[2317.4,0.55177289],[2317.1,40.8],[2316.9,12.216],[2316.8,1.55545815],[2315.9,22.45884308]],[[2318.5,0.52671874],[2318.6,0.28048238],[2318.7,1.33969815],[2318.9,0.00453149],[2319.0,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791895383,[[2317.4,0.55177289],[2317.1,40.8],[2316.9,12.216],[2316.8,0.21576],[2315.9,22.45884308]],[[2318.6,0.28048238],[2318.7,1.33969815],[2318.9,0.00453149],[2319.0,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791895384,[[2317.4,0.55177289],[2317.1,40.8],[2316.9,12.216],[2316.8,0.21576],[2316.5,1.33969815]],[[2318.3,0.52671874],[2318.4,1.33969815],[2318.6,0.28048238],[2318.7,0.21559],[2318.9,0.00453149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791895888,[[2317.2,0.55177289],[2317.1,40.8],[2316.9,12.216],[2316.8,0.21576],[2316.4,1.33969815]],[[2318.3,0.52671874],[2318.4,1.33969815],[2318.6,0.28048238],[2318.7,0.21559],[2318.8,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791896193,[[2317.2,0.55177289],[2317.1,40.8],[2316.8,0.21576],[2316.5,12.565],[2316.4,1.33969815]],[[2318.3,0.52671874],[2318.4,1.33969815],[2318.6,0.28048238],[2318.7,3.78964344],[2318.9,13.98864166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791896490,[[2317.2,0.55177289],[2316.8,0.21576],[2316.5,12.565],[2316.4,1.33969815],[2315.9,8.64478308]],[[2318.3,0.52671874],[2318.4,1.33969815],[2318.6,0.28048238],[2318.7,3.78964344],[2318.9,13.98864166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791896886,[[2317.2,0.55177289],[2316.9,40.8],[2316.8,0.21576],[2316.5,12.565],[2316.4,1.33969815]],[[2318.3,0.52671874],[2318.4,1.33969815],[2318.6,0.28048238],[2318.7,3.78964344],[2318.9,13.98864166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791897487,[[2317.2,0.55177289],[2316.9,40.8],[2316.8,0.21576],[2316.5,12.565],[2316.4,1.33969815]],[[2318.3,0.52671874],[2318.4,1.33969815],[2318.6,0.28048238],[2318.7,3.78964344],[2318.9,5.36561166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791898193,[[2317.2,0.55177289],[2316.9,40.8],[2316.8,0.21576],[2316.5,12.565],[2316.4,1.33969815]],[[2318.3,0.52671874],[2318.4,1.33969815],[2318.6,0.28048238],[2318.7,3.78964344],[2318.8,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791899592,[[2317.2,0.55177289],[2316.8,0.21576],[2316.5,12.565],[2316.4,1.33969815]],[[2318.3,0.52671874],[2318.4,1.33969815],[2318.6,0.28048238],[2318.7,3.78964344],[2318.8,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791899789,[[2317.2,0.55177289],[2316.8,0.21576],[2316.5,12.565],[2316.4,1.33969815],[2314.9,18.51785593]],[[2318.3,0.52671874],[2318.4,1.33969815],[2318.6,3.85453582],[2318.7,0.21559],[2318.8,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791900092,[[2317.2,0.55177289],[2316.8,41.01576],[2316.5,12.565],[2316.4,1.33969815],[2314.9,18.51785593]],[[2318.3,0.52671874],[2318.4,1.33969815],[2318.6,3.85453582],[2318.7,0.21559],[2318.8,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791900293,[[2317.2,0.55177289],[2316.8,41.01576],[2316.5,12.565],[2316.4,1.33969815],[2316.2,11.30397246]],[[2318.3,0.52671874],[2318.4,1.33969815],[2318.6,3.85453582],[2318.7,0.21559],[2318.8,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791900594,[[2317.2,0.55177289],[2316.8,41.01576],[2316.5,12.565],[2316.3,1.33969815],[2316.1,19.93706246]],[[2318.1,0.52671874],[2318.2,6.28274101],[2318.4,4.91375159],[2318.6,5.64156255],[2318.7,0.21559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791900795,[[2317.2,0.55177289],[2316.8,41.01576],[2316.5,12.565],[2316.3,1.33969815],[2316.1,8.63309]],[[2318.1,0.52671874],[2318.4,4.91375159],[2318.6,5.64156255],[2318.7,0.21559],[2320.3,15.63648383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791901294,[[2317.2,0.55177289],[2316.8,0.21576],[2316.5,12.565],[2316.3,1.33969815],[2316.1,8.63309]],[[2318.1,0.52671874],[2318.4,4.91375159],[2318.6,5.64156255],[2318.7,6.91694021],[2320.3,15.63648383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791901489,[[2317.2,0.55177289],[2316.8,0.21576],[2316.5,12.565],[2316.3,1.33969815],[2316.1,8.63309]],[[2318.1,0.52671874],[2318.4,4.91375159],[2318.6,5.64156255],[2318.7,6.91694021],[2320.2,15.63648383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791901794,[[2317.2,0.55177289],[2316.8,0.21576],[2316.7,40.8],[2316.5,12.565],[2316.3,1.33969815]],[[2318.1,0.52671874],[2318.4,4.91375159],[2318.6,5.64156255],[2318.7,6.91694021],[2320.2,15.63648383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791901992,[[2317.2,0.55177289],[2316.8,0.21576],[2316.7,40.8],[2316.5,12.565],[2316.3,1.33969815]],[[2318.1,0.52671874],[2318.3,0.21563],[2318.4,10.56275159],[2318.6,5.64156255],[2318.7,6.70135021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791902499,[[2317.2,0.55177289],[2316.8,0.21576],[2316.5,12.565],[2316.3,1.33969815],[2300.8,40.69430086]],[[2318.1,0.52671874],[2318.3,0.21563],[2318.4,10.56275159],[2318.6,5.64156255],[2318.7,6.70135021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791902893,[[2317.2,0.55177289],[2316.8,0.21576],[2316.6,40.80379805],[2316.5,12.565],[2316.3,1.33969815]],[[2318.1,0.52671874],[2318.3,0.21563],[2318.4,10.56275159],[2318.6,5.64156255],[2318.7,6.70135021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791903396,[[2316.9,0.55177289],[2316.8,0.21576],[2316.6,40.80379805],[2316.5,12.565],[2316.3,1.33969815]],[[2318.1,0.52671874],[2318.3,0.21563],[2318.4,10.56275159],[2318.6,5.64156255],[2318.7,6.70135021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791903897,[[2316.9,0.55177289],[2316.6,40.80379805],[2316.5,12.565],[2316.3,1.33969815]],[[2318.1,0.52671874],[2318.3,0.21563],[2318.4,10.56275159],[2318.6,5.64156255],[2318.7,6.70135021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791903898,[[2316.9,0.55177289],[2316.6,0.00379805],[2316.5,12.565],[2316.3,1.55549815],[2315.6,18.68908821]],[[2318.0,0.52671874],[2318.1,1.33969815],[2318.3,0.21563],[2318.4,9.22305344],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791904094,[[2316.9,0.55177289],[2316.6,0.00379805],[2316.5,12.565],[2316.3,0.2158],[2316.0,1.33969815]],[[2318.0,0.52671874],[2318.1,1.33969815],[2318.3,0.21563],[2318.4,9.22305344],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791905396,[[2316.9,0.55177289],[2316.6,0.00379805],[2316.5,12.565],[2316.3,0.2158],[2316.0,1.33969815]],[[2318.0,0.52671874],[2318.1,1.33969815],[2318.3,3.78968344],[2318.4,5.649],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791905896,[[2316.9,0.55177289],[2316.6,0.00379805],[2316.5,53.365],[2316.3,0.2158],[2316.0,1.33969815]],[[2318.0,0.52671874],[2318.1,1.33969815],[2318.3,3.78968344],[2318.4,5.649],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791906693,[[2316.9,0.55177289],[2316.6,0.00379805],[2316.5,40.8],[2316.3,0.2158],[2316.1,13.449]],[[2318.0,0.52671874],[2318.1,1.33969815],[2318.3,3.78968344],[2318.4,5.649],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791906898,[[2316.9,0.55177289],[2316.6,0.00379805],[2316.3,0.2158],[2316.1,13.449],[2315.6,0.80932126]],[[2318.0,0.52671874],[2318.1,1.33969815],[2318.3,3.78968344],[2318.4,5.649],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791907298,[[2316.9,0.55177289],[2316.6,0.00379805],[2316.3,41.0158],[2316.1,13.449],[2315.6,0.80932126]],[[2318.0,0.52671874],[2318.1,1.33969815],[2318.3,3.78968344],[2318.4,5.649],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791907997,[[2316.9,0.55177289],[2316.6,0.00379805],[2316.3,42.35549815],[2316.1,13.449],[2315.6,0.80932126]],[[2318.0,0.52671874],[2318.1,1.33969815],[2318.3,3.78968344],[2318.4,5.649],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791908201,[[2316.9,0.55177289],[2316.6,0.00379805],[2316.3,42.35549815],[2316.1,22.08209],[2315.6,0.80932126]],[[2318.0,0.52671874],[2318.1,1.33969815],[2318.3,3.78968344],[2318.4,5.649],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791908397,[[2316.9,0.55177289],[2316.6,0.00379805],[2316.3,42.35549815],[2316.1,22.08209],[2315.6,14.59090007]],[[2318.0,0.52671874],[2318.1,1.33969815],[2318.3,3.78968344],[2318.4,5.86589501],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791908594,[[2316.9,0.55177289],[2316.6,0.00379805],[2316.3,42.35549815],[2316.1,22.08209],[2315.6,14.59090007]],[[2318.0,0.52671874],[2318.3,3.78968344],[2318.4,6.98869815],[2318.5,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791908794,[[2316.9,0.55177289],[2316.6,0.00379805],[2316.3,42.35549815],[2316.1,22.08209],[2316.0,1.33969815]],[[2318.0,0.52671874],[2318.3,5.86463],[2318.4,4.91375159],[2318.5,5.36108017],[2318.6,0.28048238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791908993,[[2316.9,0.55177289],[2316.6,0.00379805],[2316.3,42.35549815],[2316.1,22.08209],[2316.0,12.64367061]],[[2318.0,0.52671874],[2318.3,5.86463],[2318.4,4.91375159],[2318.5,5.36108017],[2318.6,0.28048238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791911800,[[2317.0,0.55218833],[2316.9,1.33969815],[2316.7,0.21577],[2316.6,0.00379805],[2316.3,49.43235]],[[2318.0,0.52671874],[2318.5,9.22305344],[2318.6,0.49783301],[2318.7,6.70077832],[2318.8,6.91693021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791911998,[[2317.0,0.55218833],[2316.9,1.33969815],[2316.7,0.21577],[2316.6,0.00379805],[2316.3,49.43235]],[[2318.0,0.52671874],[2318.5,5.649],[2318.6,4.07188645],[2318.7,6.70077832],[2318.8,0.21558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791912298,[[2317.0,0.55218833],[2316.7,0.21577],[2316.6,1.3434962],[2316.3,49.43235],[2316.1,33.38606246]],[[2318.0,0.52671874],[2318.5,9.22305344],[2318.6,0.49783301],[2318.7,6.70077832],[2318.8,0.21558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791913299,[[2317.0,0.55218833],[2316.7,0.21577],[2316.6,1.3434962],[2316.3,49.43235],[2316.2,11.30397246]],[[2318.0,0.52671874],[2318.5,9.22305344],[2318.6,0.49783301],[2318.7,6.70077832],[2318.8,0.21558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791913900,[[2317.0,0.55218833],[2316.7,0.21577],[2316.6,1.3434962],[2316.3,49.43235],[2316.2,11.30397246]],[[2318.0,0.52671874],[2318.5,9.22305344],[2318.6,0.28048238],[2318.7,6.70077832],[2318.8,0.21558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791914101,[[2317.0,0.55218833],[2316.7,0.21577],[2316.6,1.3434962],[2316.3,49.43235],[2316.2,11.30397246]],[[2318.4,0.52552229],[2318.5,3.57405344],[2318.6,0.28048238],[2318.7,6.70077832],[2318.8,0.21558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791914401,[[2317.0,0.55218833],[2316.7,0.21577],[2316.6,1.3434962],[2316.3,60.73632246],[2316.0,14.9044651]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.7,4.91375159],[2318.8,5.57666017],[2318.9,5.65353149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791914700,[[2317.0,0.55218833],[2316.7,0.21577],[2316.6,1.3434962],[2316.3,60.73632246],[2316.0,14.9044651]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.7,4.91375159],[2318.8,0.21558],[2318.9,11.01461166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791915199,[[2317.0,0.55218833],[2316.7,0.21577],[2316.6,1.3434962],[2316.4,11.30397246],[2316.3,49.43235]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.7,4.91375159],[2318.8,0.21558],[2318.9,11.01461166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791916600,[[2317.0,0.55218833],[2316.7,0.21577],[2316.6,1.3434962],[2316.4,11.30397246],[2316.3,49.43235]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.7,4.91375159],[2318.8,0.42969965],[2318.9,11.01461166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791916796,[[2317.0,0.55218833],[2316.7,0.21577],[2316.6,1.3434962],[2316.4,11.30397246],[2316.3,49.43235]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.7,10.56275159],[2318.8,0.42969965],[2318.9,5.36561166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791917398,[[2317.0,0.55218833],[2316.7,0.21577],[2316.6,1.3434962],[2316.4,11.30397246],[2316.3,49.43235]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.7,10.56275159],[2318.8,5.79077982],[2318.9,0.00453149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791919003,[[2317.2,0.55218833],[2317.1,0.21573],[2316.6,1.3434962],[2316.5,8.6316],[2316.4,11.30397246]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.7,4.91375159],[2318.8,0.21558],[2318.9,5.36561166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791919199,[[2317.2,0.55218833],[2317.1,0.21573],[2316.6,1.3434962],[2316.5,8.6316],[2316.4,11.30397246]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.7,4.91375159],[2318.8,0.21558],[2318.9,11.01461166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791919400,[[2317.2,0.55218833],[2317.1,0.21573],[2316.8,4.51146465],[2316.7,4.51146465],[2316.6,1.3434962]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.7,4.91375159],[2318.8,0.21558],[2318.9,11.01461166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791919703,[[2317.2,0.55218833],[2317.1,0.21573],[2316.8,4.51146465],[2316.6,1.3434962]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.7,4.91375159],[2318.8,0.21558],[2318.9,11.01461166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791920205,[[2317.2,0.55218833],[2317.1,0.21573],[2316.8,4.51146465],[2316.6,1.3434962],[2316.5,19.93557246]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.7,4.91375159],[2318.8,0.21558],[2318.9,5.36561166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791921904,[[2317.2,0.55218833],[2317.1,0.21573],[2316.8,4.51146465],[2316.6,1.3434962],[2316.5,19.93557246]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.7,4.91375159],[2318.8,0.21558],[2318.9,5.58339627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791923801,[[2317.4,0.55218833],[2317.3,0.21572],[2317.2,1.33969815],[2316.9,9.96985815],[2316.8,4.51146465]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.7,3.57405344],[2318.9,5.36561166],[2319.0,6.98869815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791923995,[[2317.4,0.55218833],[2317.3,0.21572],[2317.2,1.33969815],[2316.9,9.96985815],[2316.8,4.51146465]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.9,5.36561166],[2319.0,6.98869815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791923996,[[2317.4,0.55218833],[2317.3,0.21572],[2317.2,1.33969815],[2316.9,9.96985815],[2316.8,4.51146465]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.9,3.57858493],[2319.0,6.98869815],[2319.1,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791924200,[[2317.6,0.55218833],[2317.5,0.2157],[2317.2,1.33969815],[2317.1,14.158],[2316.9,9.96985815]],[[2318.4,0.52552229],[2318.6,0.28048238],[2318.9,0.00453149],[2319.0,10.56275159],[2319.2,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791924394,[[2317.6,0.55218833],[2317.5,0.2157],[2317.2,1.33969815],[2317.1,14.158],[2316.9,21.27383061]],[[2318.6,0.28048238],[2318.7,0.52552229],[2318.9,0.00453149],[2319.0,1.33969815],[2319.2,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791924599,[[2317.6,0.55218833],[2317.5,0.2157],[2317.3,4.92212944],[2317.2,1.33969815],[2317.1,14.158]],[[2318.7,0.52552229],[2318.9,0.00453149],[2319.0,1.33969815],[2319.2,3.57405344],[2320.1,8.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791924801,[[2317.6,0.55218833],[2317.5,0.2157],[2317.3,4.92212944],[2317.2,1.33969815],[2317.1,14.158]],[[2318.7,0.52552229],[2318.9,0.00453149],[2319.0,1.33969815],[2319.2,3.78828717],[2320.1,19.78751702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791925003,[[2317.6,0.55218833],[2317.5,0.2157],[2317.3,4.92212944],[2317.2,1.33969815],[2317.1,14.158]],[[2318.7,0.52552229],[2318.8,0.27743068],[2318.9,0.00453149],[2319.0,1.33969815],[2319.2,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791925608,[[2317.7,0.55218833],[2317.6,40.8],[2317.5,0.2157],[2317.3,4.92212944],[2317.2,1.33969815]],[[2318.7,0.52552229],[2318.8,0.27743068],[2318.9,0.00453149],[2319.0,1.33969815],[2319.2,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791925910,[[2317.7,0.55218833],[2317.6,40.8],[2317.5,0.2157],[2317.2,1.33969815],[2312.8,6.363]],[[2318.7,0.52552229],[2318.8,0.27743068],[2318.9,0.00453149],[2319.0,1.33969815],[2319.2,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791926211,[[2317.7,0.55218833],[2317.6,40.8],[2317.5,0.2157],[2316.9,9.96985815],[2316.8,11.30397246]],[[2318.7,0.52552229],[2318.8,0.27743068],[2318.9,0.00453149],[2319.0,1.33969815],[2319.2,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791926603,[[2317.7,0.55218833],[2317.6,40.8],[2317.5,0.2157],[2317.4,8.62844],[2317.1,22.78739]],[[2318.7,0.52552229],[2318.8,0.27743068],[2318.9,0.00453149],[2319.3,3.57405344],[2319.9,13.25013361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791926810,[[2317.7,0.55218833],[2317.6,40.8],[2317.5,1.55539815],[2317.3,8.62855],[2317.1,22.78739]],[[2318.8,0.52552229],[2318.9,0.00453149],[2319.4,3.57405344],[2319.5,5.36108017],[2319.6,1.33969815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791927308,[[2317.7,0.55218833],[2317.6,40.8],[2317.5,1.55539815],[2317.3,8.62855],[2317.1,22.78739]],[[2318.8,0.52552229],[2318.9,0.00453149],[2319.2,0.27900825],[2319.3,1.33969815],[2319.4,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791929013,[[2317.9,0.55218833],[2317.8,1.33942454],[2317.6,40.8],[2317.5,0.2157],[2317.3,8.62855]],[[2318.8,0.52552229],[2318.9,1.34395603],[2319.2,0.27900825],[2319.4,3.57405344],[2320.0,1.33942454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791929209,[[2317.9,0.55218833],[2317.8,1.33942454],[2317.6,40.8],[2317.5,0.2157],[2317.3,8.62855]],[[2318.8,0.52552229],[2318.9,1.34395603],[2319.2,0.27900825],[2319.5,3.57405344],[2319.6,0.21221396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791929611,[[2317.9,0.55218833],[2317.8,1.33942454],[2317.6,40.8],[2317.5,0.2157],[2316.3,13.81167]],[[2318.8,0.52552229],[2318.9,1.34395603],[2319.2,0.27900825],[2319.5,3.57405344],[2319.6,0.21221396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791929814,[[2317.9,0.55218833],[2317.6,40.8],[2317.5,0.2157],[2317.4,1.33942454],[2316.3,13.81167]],[[2318.6,0.52552229],[2318.7,1.33942454],[2318.9,0.00453149],[2319.2,1.61843279],[2319.5,3.78957344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791930210,[[2317.9,0.55218833],[2317.6,40.8],[2317.5,0.2157],[2317.4,1.33942454],[2316.9,19.93413246]],[[2318.6,0.52552229],[2318.7,1.33942454],[2318.9,0.00453149],[2319.2,1.61843279],[2319.5,3.78957344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791931215,[[2317.9,0.55218833],[2317.6,40.8],[2317.5,0.2157],[2317.4,1.33942454],[2316.9,19.93413246]],[[2318.6,0.52552229],[2318.7,1.33942454],[2318.9,0.00453149],[2319.2,1.61843279],[2319.5,0.21552]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791931916,[[2317.9,0.55218833],[2317.6,40.8],[2317.5,0.2157],[2317.3,1.33942454],[2317.1,14.158]],[[2318.4,0.52552229],[2318.5,1.33942454],[2318.9,0.00453149],[2319.2,1.61843279],[2319.4,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791932110,[[2317.9,0.55218833],[2317.5,0.2157],[2317.3,1.33942454],[2317.1,14.158],[2316.9,8.63016]],[[2318.4,0.52552229],[2318.5,1.33942454],[2318.9,0.00453149],[2319.2,1.61843279],[2319.4,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791932615,[[2317.9,0.55218833],[2317.5,41.0157],[2317.3,1.33942454],[2317.1,14.158],[2316.9,8.63016]],[[2318.4,0.52552229],[2318.5,1.33942454],[2318.9,0.00453149],[2319.2,1.61843279],[2319.4,3.57405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791933115,[[2317.9,0.55218833],[2317.5,41.0157],[2317.3,1.33942454],[2317.1,14.158],[2316.9,8.63016]],[[2318.4,0.52552229],[2318.5,1.33942454],[2318.9,0.00453149],[2319.2,1.61843279],[2319.4,3.5628999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791933612,[[2317.5,41.0157],[2317.3,1.33942454],[2317.1,14.158],[2316.9,8.63016]],[[2318.4,0.52552229],[2318.5,1.33942454],[2318.9,0.00453149],[2319.2,1.61843279],[2319.4,3.5628999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791933613,[[2317.6,0.55218833],[2317.5,40.8],[2317.1,14.158],[2317.0,0.21574],[2316.2,8.63292]],[[2318.2,0.52552229],[2318.3,1.33942454],[2318.9,0.00453149],[2319.1,0.21556],[2319.2,1.61843279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791933813,[[2317.6,0.55218833],[2317.1,15.49742454],[2317.0,0.21574],[2316.2,8.63292],[2316.0,1.33942454]],[[2318.2,0.52552229],[2318.3,1.33942454],[2318.9,0.00453149],[2319.1,0.21556],[2319.2,1.61843279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791934218,[[2317.6,0.55218833],[2317.2,40.8],[2317.1,15.49742454],[2317.0,0.21574],[2316.2,8.63292]],[[2318.2,0.52552229],[2318.3,1.33942454],[2318.9,0.00453149],[2319.1,0.21556],[2319.2,1.61843279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791935815,[[2317.6,0.55218833],[2317.2,40.8],[2317.1,15.49742454],[2317.0,0.21574],[2316.8,1.33942454]],[[2318.2,0.52552229],[2318.3,1.33942454],[2318.9,0.00453149],[2319.1,0.21556],[2319.2,1.61843279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791937921,[[2317.6,0.55218833],[2317.2,40.8],[2317.1,15.49742454],[2317.0,0.21574],[2316.8,1.33942454]],[[2318.2,0.52552229],[2318.3,1.33942454],[2318.9,0.00453149],[2319.1,0.21556],[2319.2,5.18133269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791938918,[[2317.6,0.55218833],[2317.2,40.8],[2317.1,15.49742454],[2317.0,0.21574],[2316.8,1.33942454]],[[2318.2,0.52552229],[2318.3,1.33942454],[2318.9,0.00453149],[2319.1,3.7784599],[2319.2,1.61843279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791941125,[[2317.6,0.55218833],[2317.3,1.33942454],[2317.2,40.8],[2317.1,14.158],[2317.0,0.21574]],[[2318.2,0.52552229],[2318.3,1.33942454],[2318.9,0.00453149],[2319.1,3.7784599],[2319.2,1.61843279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791941422,[[2317.6,0.55218833],[2317.3,1.33942454],[2317.2,40.8],[2317.1,14.158],[2317.0,0.21574]],[[2318.2,0.52760444],[2318.3,1.33942454],[2318.9,0.00453149],[2319.1,3.7784599],[2319.2,1.61843279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791941723,[[2317.6,0.55218833],[2317.3,1.33942454],[2317.2,40.8],[2317.1,14.158],[2317.0,0.21574]],[[2318.2,0.52760444],[2318.5,1.33942454],[2318.9,0.00453149],[2319.1,3.7784599],[2319.2,1.61843279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791941922,[[2317.6,0.55218833],[2317.3,1.33942454],[2317.2,40.8],[2317.1,14.158],[2317.0,0.21574]],[[2318.2,0.52760444],[2318.5,1.33942454],[2318.9,0.00453149],[2319.1,9.4274599],[2319.2,1.61843279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791942325,[[2317.6,0.55218833],[2317.3,1.33942454],[2317.2,40.8],[2317.1,14.158],[2317.0,0.21574]],[[2318.2,0.52760444],[2318.5,1.33942454],[2318.9,0.00453149],[2319.1,9.4274599],[2319.2,6.97951296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791943124,[[2317.6,0.55218833],[2317.3,1.33942454],[2317.2,40.8],[2317.1,14.158],[2317.0,0.21574]],[[2318.4,0.52760444],[2318.5,1.33942454],[2318.9,0.00453149],[2319.1,9.4274599],[2319.2,6.97951296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791943919,[[2317.0,0.55137528],[2316.7,11.30397246],[2315.7,27.63084],[2315.6,0.80932126],[2313.1,6.363]],[[2318.1,1.33942454],[2318.4,0.52760444],[2318.7,0.21559],[2318.9,0.00453149],[2319.0,8.62254]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791944124,[[2317.0,0.55137528],[2316.8,1.33942454],[2316.5,0.21579],[2316.3,14.346],[2316.0,1.33942454]],[[2317.8,0.52760444],[2318.1,1.33942454],[2318.3,4.87011997],[2318.7,0.21559],[2318.8,3.5628999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791944325,[[2317.5,0.55137528],[2317.4,1.33942454],[2317.0,0.21574],[2316.8,1.33942454],[2316.6,8.63509805]],[[2318.2,0.52760444],[2318.7,1.33942454],[2319.0,3.5628999],[2319.2,6.97951296],[2319.3,0.21554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791944624,[[2317.0,0.21574],[2316.8,1.33942454],[2316.6,8.63509805]],[[2318.7,1.33942454],[2319.2,6.97951296],[2319.3,0.21554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791944625,[[2317.7,0.55137528],[2317.6,1.33942454],[2317.3,14.346],[2317.0,41.01574],[2316.8,1.33942454]],[[2318.6,0.52760444],[2318.7,1.33942454],[2319.2,7.26743279],[2319.3,3.7784399],[2319.6,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791944819,[[2317.7,0.55137528],[2317.6,1.33942454],[2317.4,0.2157],[2317.3,14.346],[2317.0,40.8]],[[2318.6,0.52760444],[2318.9,1.34395603],[2319.2,0.27900825],[2319.3,3.7784399],[2319.6,5.36108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791945019,[[2317.9,0.55137528],[2317.8,1.33942454],[2317.4,0.2157],[2317.3,14.346],[2317.1,4.86179004]],[[2318.6,0.52760444],[2318.9,1.34395603],[2319.2,0.27900825],[2319.3,0.21554],[2319.5,9.2118999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791945324,[[2317.9,0.55137528],[2317.6,1.33942454],[2317.4,0.2157],[2317.3,14.346],[2316.4,20.1475106]],[[2318.6,0.52760444],[2318.9,1.34395603],[2319.2,0.27900825],[2319.3,0.21554],[2319.5,9.2118999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791945520,[[2317.5,0.55137528],[2317.3,14.346],[2316.4,20.1475106],[2315.9,27.39000003],[2307.0,8.5426152]],[[2318.6,0.52760444],[2318.7,1.33942454],[2318.9,0.00453149],[2319.2,1.61843279],[2319.3,0.21554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791945819,[[2317.5,0.55137528],[2317.3,14.346],[2317.2,1.33942454],[2316.9,0.21575],[2316.4,8.84353814]],[[2318.2,0.52760444],[2318.3,1.33942454],[2318.9,0.22011149],[2319.2,1.61843279],[2319.3,3.5628999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791946022,[[2317.5,0.55137528],[2317.3,14.346],[2317.2,1.33942454],[2316.9,0.21575],[2316.8,1.33942454]],[[2318.2,0.52760444],[2318.5,1.33942454],[2318.9,0.22011149],[2319.2,1.61843279],[2319.3,3.5628999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791946224,[[2317.5,0.55137528],[2317.4,1.33942454],[2317.3,14.346],[2316.9,0.21575],[2316.8,1.33942454]],[[2318.2,0.52760444],[2318.5,1.33942454],[2318.9,0.22011149],[2319.2,1.61843279],[2319.3,3.5628999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791946419,[[2317.5,0.55137528],[2317.4,1.33942454],[2317.3,14.346],[2316.9,0.21575],[2316.8,1.33942454]],[[2318.4,0.52760444],[2318.7,1.33942454],[2318.9,0.22011149],[2319.2,1.61843279],[2319.3,3.5628999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791946621,[[2317.7,0.55137528],[2317.6,1.33942454],[2317.3,14.56171],[2316.8,9.96980454],[2315.9,13.57586003]],[[2318.9,1.55953603],[2319.2,0.27900825],[2319.3,5.649],[2319.5,3.5628999],[2319.6,8.62057]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791946825,[[2317.7,0.55137528],[2317.6,1.33942454],[2317.3,14.56171],[2316.8,9.96980454],[2316.3,11.30397246]],[[2318.6,0.52760444],[2318.7,1.33942454],[2318.9,0.22011149],[2319.2,1.61843279],[2319.3,5.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791947026,[[2317.7,0.55137528],[2317.3,14.49071],[2317.2,1.33942454],[2316.8,1.33942454],[2316.3,18.84797246]],[[2318.4,0.52760444],[2318.5,1.33942454],[2318.9,0.22011149],[2319.2,1.61843279],[2319.3,9.2118999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791947326,[[2317.4,0.55137528],[2317.3,14.275],[2317.2,1.33942454],[2316.8,1.55518454],[2316.3,7.544]],[[2318.2,0.52760444],[2318.3,1.33942454],[2318.9,0.22011149],[2319.2,1.61843279],[2319.3,9.2118999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791947624,[[2317.4,0.55137528],[2317.2,1.33942454],[2316.8,1.55518454],[2316.6,0.00379805],[2316.2,19.93689246]],[[2318.2,0.52760444],[2318.3,1.33942454],[2318.9,0.22011149],[2319.2,10.24046279],[2319.3,9.2118999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791947821,[[2317.4,0.55137528],[2317.0,56.42242454],[2316.8,0.21576],[2316.6,0.00379805],[2316.2,19.93689246]],[[2318.2,0.52760444],[2318.3,1.33942454],[2318.9,0.22011149],[2319.0,8.62265],[2319.2,13.80336269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791948028,[[2317.4,0.55137528],[2317.0,56.42242454],[2316.8,0.21576],[2316.6,0.00379805],[2316.2,8.63292]],[[2318.2,0.52760444],[2318.3,1.33942454],[2318.9,0.22011149],[2319.0,8.62265],[2319.1,3.5628999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791948227,[[2317.4,0.55137528],[2317.2,1.33942454],[2317.0,55.083],[2316.8,1.55518454],[2316.6,0.00379805]],[[2318.2,0.52760444],[2318.3,1.33942454],[2318.9,0.22011149],[2319.1,3.5628999],[2319.3,11.01008017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791948524,[[2317.4,0.55137528],[2317.2,1.33942454],[2317.0,55.083],[2316.8,1.55518454],[2316.6,0.00379805]],[[2318.2,0.52760444],[2318.3,1.33942454],[2318.9,0.22011149],[2319.1,3.5628999],[2319.3,5.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791949326,[[2317.4,0.55137528],[2317.2,1.33942454],[2317.0,55.083],[2316.8,1.55518454],[2316.6,0.00379805]],[[2318.2,0.52760444],[2318.3,1.33942454],[2318.9,0.22011149],[2319.1,3.5628999],[2319.3,11.01008017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791949828,[[2317.4,0.55137528],[2317.2,1.33942454],[2317.0,55.083],[2316.8,0.21576],[2316.6,0.00379805]],[[2318.2,0.52760444],[2318.3,1.33942454],[2318.9,0.22011149],[2319.1,3.5628999],[2319.3,11.01008017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791950224,[[2317.4,0.55137528],[2317.2,1.33942454],[2317.0,55.083],[2316.8,1.55518454],[2316.6,0.00379805]],[[2318.2,0.52760444],[2318.3,1.33942454],[2318.9,0.22011149],[2319.1,3.5628999],[2319.3,11.01008017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791951329,[[2317.4,0.55137528],[2317.2,1.33942454],[2317.0,55.083],[2316.8,1.55518454],[2316.6,8.63503805]],[[2318.2,0.52760444],[2318.3,1.33942454],[2318.9,0.22011149],[2319.1,3.5628999],[2319.2,1.61843279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791951520,[[2317.4,0.55137528],[2317.2,1.33942454],[2317.0,55.083],[2316.8,1.55518454],[2316.6,0.00379805]],[[2318.2,0.52760444],[2318.3,1.33942454],[2318.9,0.22011149],[2319.1,3.5628999],[2319.2,10.24036279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791952030,[[2317.3,0.55137528],[2317.0,40.8],[2316.8,0.21576],[2316.6,0.00379805],[2316.4,0.21151814]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.5,0.21561],[2318.9,0.00453149],[2319.0,8.62268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791952229,[[2317.3,0.55137528],[2317.0,40.8],[2316.9,1.33942454],[2316.8,14.54276],[2316.6,0.00379805]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.5,0.21561],[2318.9,0.00453149],[2319.0,12.1855799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791952430,[[2317.3,0.55137528],[2317.0,40.8],[2316.9,1.33942454],[2316.8,14.54276],[2316.6,0.00379805]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.5,0.21561],[2318.8,4.8458907],[2318.9,0.00453149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791952630,[[2317.3,0.55137528],[2317.0,40.8],[2316.9,1.33942454],[2316.8,14.54276],[2316.6,0.00379805]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.5,0.21561],[2318.9,0.00453149],[2322.9,22.33783404]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791952929,[[2317.3,0.55137528],[2317.0,40.8],[2316.9,1.33942454],[2316.8,14.54276],[2316.6,0.00379805]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.5,0.21561],[2318.9,3.56743139],[2319.0,8.62268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791953329,[[2317.3,0.55137528],[2317.1,1.33942454],[2317.0,40.8],[2316.8,14.54276],[2316.6,0.00379805]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.5,0.21561],[2318.9,3.56743139],[2319.0,8.62268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791953931,[[2317.3,0.55137528],[2317.1,1.33942454],[2316.8,14.54276],[2316.6,0.00379805]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.5,0.21561],[2318.8,3.5628999],[2318.9,5.36561166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791954233,[[2317.3,0.55137528],[2317.1,1.33942454],[2316.8,14.54276],[2316.6,0.00379805],[2316.3,11.30397246]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.5,0.21561],[2318.8,3.5628999],[2318.9,5.36561166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791954432,[[2317.3,0.55137528],[2317.1,1.33942454],[2316.9,40.8],[2316.8,14.54276],[2316.6,0.00379805]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.5,0.21561],[2318.7,3.5628999],[2318.9,5.36561166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791955229,[[2316.7,0.55137528],[2316.6,0.00379805]],[[2318.0,0.52760444],[2318.9,5.36561166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791955230,[[2316.7,0.55137528],[2316.6,0.00379805],[2316.4,11.30397246],[2316.1,22.19787695],[2316.0,0.21583]],[[2318.0,0.52760444],[2318.6,0.2156],[2318.8,12.1862699],[2318.9,0.00453149],[2319.0,13.98376017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791955437,[[2316.9,0.55137528],[2316.8,1.33942454],[2316.6,0.00379805],[2316.4,14.5698],[2316.1,8.63311]],[[2318.0,0.52760444],[2318.6,0.2156],[2318.8,12.1862699],[2318.9,0.00453149],[2319.0,13.98376017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791955438,[[2316.9,0.55137528],[2316.8,1.33942454],[2316.6,0.00379805],[2316.4,14.5698],[2316.1,8.63311]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.6,0.2156],[2318.7,9.2118999],[2318.8,8.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791955626,[[2316.9,0.55137528],[2316.8,1.33942454],[2316.6,0.00379805],[2316.4,14.5698],[2316.1,8.63311]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.6,3.7784999],[2318.7,5.649],[2318.8,13.98445017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791955830,[[2316.9,0.55137528],[2316.8,1.33942454],[2316.6,0.00379805],[2316.5,40.8],[2316.4,14.5698]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.6,3.7784999],[2318.7,5.649],[2318.8,8.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791956232,[[2316.9,0.55137528],[2316.8,1.33942454],[2316.6,0.00379805],[2316.5,40.8],[2316.4,14.5698]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.6,0.2156],[2318.7,9.2118999],[2318.8,8.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791962139,[[2317.1,0.55137528],[2317.0,1.33942454],[2316.6,0.00379805],[2316.5,40.8],[2316.4,14.5698]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.6,0.2156],[2318.7,5.649],[2318.8,12.1862699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791962441,[[2317.1,0.55137528],[2317.0,1.33942454],[2316.6,0.00379805],[2316.5,40.8],[2316.4,14.5698]],[[2318.0,0.52760444],[2318.3,1.33942454],[2318.6,0.2156],[2318.7,5.649],[2318.8,12.1862699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791963238,[[2317.1,0.55137528],[2317.0,1.33942454],[2316.6,0.00379805],[2316.5,40.8],[2316.4,14.5698]],[[2318.0,0.52760444],[2318.3,1.33942454],[2318.6,0.2156],[2318.7,9.2118999],[2318.8,8.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791964141,[[2317.1,0.55137528],[2317.0,1.33942454],[2316.6,0.00379805],[2316.5,40.8],[2316.4,14.5698]],[[2318.0,0.52760444],[2318.3,1.33942454],[2318.6,0.2156],[2318.7,5.649],[2318.8,12.1862699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791964439,[[2317.1,0.55137528],[2317.0,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2316.5,40.8]],[[2318.0,0.52760444],[2318.3,1.33942454],[2318.6,0.2156],[2318.7,9.2118999],[2319.8,13.79147]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791964938,[[2317.1,0.55137528],[2317.0,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2316.5,40.8]],[[2318.0,0.52760444],[2318.2,0.21563],[2318.3,1.33942454],[2318.7,9.2118999],[2318.8,8.62339]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791965241,[[2317.1,0.55137528],[2317.0,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2316.5,40.8]],[[2318.0,0.52760444],[2318.2,0.21563],[2318.3,1.33942454],[2318.6,3.5628999],[2318.7,11.01008017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791965637,[[2317.1,0.55137528],[2317.0,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2316.5,40.8]],[[2318.0,0.52760444],[2318.3,1.33942454],[2318.6,3.5628999],[2318.7,11.22567017],[2319.8,13.79152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791965842,[[2317.1,0.55137528],[2317.0,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2316.5,40.8]],[[2318.0,0.52760444],[2318.3,1.55504454],[2318.6,3.5628999],[2318.7,11.01008017],[2319.8,13.79152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791966541,[[2317.3,0.55137528],[2317.2,1.33942454],[2316.8,1.55518454],[2316.6,0.00379805],[2316.5,40.8]],[[2318.0,0.52760444],[2318.3,1.55504454],[2318.6,3.5628999],[2318.7,11.01008017],[2319.8,13.79152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791966844,[[2317.3,0.55137528],[2317.2,1.33942454],[2316.8,1.55518454],[2316.6,0.00379805],[2316.5,49.43162]],[[2318.0,0.52760444],[2318.5,1.33942454],[2318.7,3.5628999],[2318.8,5.57666017],[2318.9,0.00453149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791968942,[[2317.3,0.55137528],[2317.2,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2316.5,49.43162]],[[2318.0,0.52760444],[2318.3,1.33942454],[2318.7,3.5628999],[2318.8,5.57666017],[2318.9,0.00453149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791969444,[[2317.3,0.55137528],[2317.2,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2316.5,49.43162]],[[2318.0,0.52760444],[2318.3,1.33942454],[2318.6,3.5628999],[2318.8,5.57666017],[2318.9,0.00453149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791970138,[[2317.3,0.55137528],[2317.2,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2316.5,40.8]],[[2318.0,0.52760444],[2318.3,1.33942454],[2318.8,0.21558],[2318.9,0.00453149],[2319.0,5.86787338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791970344,[[2317.3,0.55137528],[2317.0,1.33942454],[2316.8,0.21576],[2316.6,14.36479805],[2316.5,40.8]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.4,0.21562],[2318.8,8.62341],[2318.9,0.00453149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791970535,[[2317.1,0.5490183],[2317.0,1.33942454],[2316.8,0.21576],[2316.6,14.36479805],[2316.5,40.8]],[[2318.0,0.52760444],[2318.1,1.33942454],[2318.4,0.21562],[2318.8,8.62341],[2318.9,0.00453149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791970742,[[2317.3,0.5490183],[2317.2,1.33942454],[2316.8,1.55518454],[2316.6,14.36479805],[2316.5,40.8]],[[2318.0,0.52760444],[2318.4,1.55504454],[2318.9,0.00453149],[2319.8,13.7915],[2321.4,4.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791970940,[[2317.3,0.5490183],[2317.2,1.33942454],[2316.8,0.21576],[2316.6,14.36479805],[2316.5,40.8]],[[2318.0,0.52760444],[2318.4,1.55504454],[2318.9,0.00453149],[2319.8,13.7915],[2321.4,4.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791971141,[[2317.3,0.5490183],[2317.0,1.33942454],[2316.8,0.21576],[2316.6,14.36479805],[2316.5,40.8]],[[2318.0,0.52760444],[2318.2,1.33942454],[2318.4,0.21562],[2318.9,0.00453149],[2319.8,13.7915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791973944,[[2317.0,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2316.5,40.8],[2315.5,26.76667]],[[2318.0,0.52760444],[2318.2,1.33942454],[2318.4,0.21562],[2318.9,0.00453149],[2319.8,13.7915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791974148,[[2317.1,0.5490183],[2316.8,1.55518454],[2316.7,14.358],[2316.6,0.00379805],[2316.5,40.8]],[[2317.9,0.52783951],[2318.0,1.33942454],[2318.4,1.55504454],[2318.9,0.00453149],[2319.2,13.21593825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791974946,[[2317.1,0.5490183],[2316.8,1.55518454],[2316.7,14.358],[2316.6,0.00379805],[2316.5,40.8]],[[2317.9,0.52783951],[2318.0,1.33942454],[2318.4,0.21562],[2318.9,0.00453149],[2319.2,14.55536279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791975842,[[2317.1,0.5490183],[2316.8,1.55518454],[2316.6,0.00379805],[2316.5,40.8],[2315.6,0.80932126]],[[2317.9,0.52783951],[2318.0,1.33942454],[2318.4,0.21562],[2318.9,0.00453149],[2319.2,14.55536279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791976046,[[2317.1,0.5490183],[2316.8,1.55518454],[2316.7,14.353],[2316.6,0.00379805],[2316.5,40.8]],[[2317.9,0.52783951],[2318.0,1.33942454],[2318.4,0.21562],[2318.9,0.00453149],[2319.2,14.55536279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791977045,[[2317.1,0.5490183],[2317.0,1.33942454],[2316.8,0.21576],[2316.7,14.353],[2316.6,0.00379805]],[[2317.9,0.52783951],[2318.2,1.33942454],[2318.4,0.21562],[2318.9,0.00453149],[2319.2,14.55536279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791980151,[[2317.1,0.5490183],[2317.0,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2315.6,1.24082126]],[[2317.9,0.52783951],[2318.2,1.33942454],[2318.4,0.21562],[2318.9,0.00453149],[2319.0,8.84051338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791980845,[[2317.1,0.5490183],[2317.0,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2315.6,0.80932126]],[[2317.9,0.52783951],[2318.2,1.33942454],[2318.4,0.21562],[2318.9,0.00453149],[2319.0,8.84051338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791981646,[[2317.1,0.5490183],[2317.0,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2315.6,0.80932126]],[[2317.9,0.52783951],[2318.4,0.21562],[2318.9,0.00453149],[2319.0,8.84051338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791981647,[[2317.1,0.5490183],[2317.0,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2315.6,0.80932126]],[[2317.9,0.52783951],[2318.4,1.55504454],[2318.9,0.00453149],[2319.0,8.84051338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791981851,[[2317.3,0.5490183],[2317.2,1.33942454],[2316.8,1.55518454],[2316.6,0.00379805],[2315.6,1.24082126]],[[2317.9,0.52783951],[2318.4,1.55504454],[2318.9,0.00453149],[2319.0,8.84051338],[2319.2,10.24036279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791982049,[[2317.3,0.5490183],[2317.2,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2316.0,1.33942454]],[[2317.9,0.52783951],[2318.4,1.55504454],[2318.9,0.00453149],[2319.0,8.84051338],[2319.2,10.24036279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791984053,[[2317.3,0.5490183],[2317.2,1.33942454],[2316.8,0.21576],[2316.6,0.00379805],[2316.0,1.33942454]],[[2317.9,0.52783951],[2318.4,1.55504454],[2318.9,0.00453149],[2319.0,0.21787338],[2319.2,10.24036279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791984755,[[2317.3,0.5490183],[2317.2,1.33942454],[2316.8,1.55518454],[2316.6,0.00379805],[2316.5,49.43169]],[[2318.3,0.52783951],[2318.4,1.55504454],[2318.9,0.00453149],[2319.0,0.21787338],[2319.2,10.24036279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791985253,[[2317.3,0.5490183],[2316.6,0.00379805],[2316.1,0.21779147],[2315.9,0.01109308],[2312.0,4.06724162]],[[2318.3,0.52783951],[2318.9,0.00453149],[2319.0,0.21787338],[2319.2,0.27900825],[2323.9,40.20810128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791986949,[[2317.3,0.5490183],[2316.6,0.00379805],[2316.1,0.21779147],[2315.9,0.01109308],[2312.0,4.06724162]],[[2318.3,0.52783951],[2318.9,0.00453149],[2319.0,0.21787338],[2319.2,0.27900825],[2324.0,40.20810128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791987355,[[2317.3,0.5490183],[2316.6,0.00379805],[2316.1,0.21779147],[2315.9,0.01109308],[2312.0,4.06724162]],[[2318.3,0.52783951],[2318.9,0.00453149],[2319.2,0.27900825],[2324.0,40.20810128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791988959,[[2317.3,0.5490183],[2316.6,0.00379805],[2316.1,0.21779147],[2315.9,0.01109308],[2313.5,31.65112289]],[[2318.3,0.52783951],[2318.9,0.00453149],[2319.2,0.27900825],[2322.7,31.27296766],[2323.3,35.74053447]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791992363,[[2317.3,0.5490183],[2316.6,0.00379805],[2315.9,0.01109308],[2313.5,31.65112289]],[[2318.3,0.52783951],[2318.9,0.00453149],[2319.1,0.21197949],[2319.2,0.27900825],[2322.7,31.27296766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791992865,[[2317.3,0.5490183],[2316.6,0.00379805],[2316.5,0.2168571],[2315.9,0.01109308],[2313.5,31.65112289]],[[2318.3,0.52783951],[2318.9,0.00453149],[2319.1,0.21197949],[2319.2,0.27900825],[2322.7,31.27296766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791993264,[[2316.7,0.5490183],[2316.6,0.00379805],[2315.9,0.01109308],[2313.5,31.65112289]],[[2318.3,0.52783951],[2318.9,0.00453149],[2319.1,0.21197949],[2319.2,0.27900825],[2322.7,31.27296766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791993565,[[2316.7,5.1185001],[2316.6,0.00379805],[2315.9,0.01109308],[2313.5,31.65112289]],[[2318.3,0.52783951],[2318.9,0.00453149],[2319.1,0.21197949],[2319.2,0.27900825],[2322.7,31.27296766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791993764,[[2316.8,0.5490183],[2316.7,4.5694818],[2316.6,0.00379805],[2315.9,0.01109308],[2313.5,31.65112289]],[[2318.3,0.52783951],[2318.9,0.00453149],[2319.1,0.21197949],[2319.2,0.27900825],[2322.7,31.27296766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791994965,[[2316.8,0.5490183],[2316.7,4.5694818],[2316.6,0.00379805],[2315.9,0.01109308],[2313.3,31.65112289]],[[2318.3,0.52783951],[2318.9,0.00453149],[2319.1,0.21197949],[2319.2,0.27900825],[2322.5,31.27296766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791996666,[[2316.8,0.5490183],[2316.7,4.5694818],[2316.6,0.00379805],[2316.0,0.21895714],[2315.9,0.01109308]],[[2318.3,0.52783951],[2318.9,0.00453149],[2319.2,0.27900825],[2322.5,31.27296766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791996961,[[2316.8,0.5490183],[2316.7,4.5694818],[2316.6,0.00379805],[2316.0,0.21895714],[2315.9,0.01109308]],[[2318.3,0.52783951],[2318.9,0.00453149],[2319.2,0.27900825],[2322.5,31.27296766],[2324.8,44.67566809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791997165,[[2316.8,0.5490183],[2316.7,4.5694818],[2316.6,0.00379805],[2316.0,0.21895714],[2315.9,0.01109308]],[[2318.3,0.52783951],[2318.8,0.2122225],[2318.9,0.00453149],[2319.2,0.27900825],[2322.5,31.27296766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791998165,[[2316.8,0.5490183],[2316.6,0.00379805],[2316.0,0.21895714],[2315.9,0.01109308]],[[2318.3,0.52783951],[2318.8,0.2122225],[2318.9,0.00453149],[2319.2,0.27900825],[2322.5,31.27296766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791998966,[[2316.8,0.5490183],[2316.6,0.00379805],[2316.0,0.21895714],[2315.9,0.01109308],[2312.6,36.17271187]],[[2318.3,0.52783951],[2318.8,0.2122225],[2318.9,0.00453149],[2319.2,0.27900825],[2322.5,31.27296766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773791999668,[[2316.8,0.5490183],[2316.6,0.00379805],[2316.0,0.21895714],[2315.9,0.01109308],[2312.6,36.17271187]],[[2318.3,0.52783951],[2318.9,0.00453149],[2319.2,0.27900825],[2322.5,31.27296766]]]