{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":255536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1773619202103,[[2177.2,1.14238606],[2177.1,5.06019465],[2176.2,0.00548236],[2174.3,6.351],[2174.2,33.6299374]],[[2179.4,0.0039351],[2179.5,3.08407769],[2183.2,0.66126068],[2183.6,33.0574507],[2184.3,37.7799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619202399,[[2177.4,1.14238606],[2177.3,4.83653134],[2176.4,4.83653134],[2176.3,4.83653134],[2176.2,0.00548236]],[[2179.4,0.0039351],[2179.6,3.08407769],[2183.2,0.66126068],[2183.6,33.0574507],[2184.3,37.7799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619202603,[[2177.4,1.14238606],[2177.3,4.83653134],[2176.2,0.00548236]],[[2179.4,0.0039351],[2183.2,0.66126068],[2183.6,33.0574507],[2184.3,37.7799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619202803,[[2177.4,1.14238606],[2176.2,0.00548236],[2175.1,33.6299374],[2174.5,38.4342142]],[[2179.4,0.0039351],[2183.2,0.66126068],[2184.6,33.0574507],[2185.3,37.7799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619203004,[[2177.4,1.14238606],[2176.5,6.351],[2176.4,3.824],[2176.2,0.00548236],[2175.1,33.6299374]],[[2179.4,0.0039351],[2183.2,0.66126068],[2184.2,10.27],[2184.6,33.0574507],[2185.3,37.7799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619203407,[[2177.4,1.14238606],[2176.2,0.00548236],[2175.1,33.6299374],[2174.4,10.175]],[[2183.1,3.08407769],[2183.2,0.66126068],[2184.6,33.0574507],[2185.3,37.7799437],[2185.9,57.4949296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619203705,[[2177.6,1.111495],[2177.5,5.10512941],[2176.2,0.00548236],[2175.2,10.175],[2175.1,33.6299374]],[[2183.1,3.08407769],[2183.2,0.66126068],[2184.6,33.0574507],[2185.3,37.7799437],[2185.9,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619203903,[[2177.6,1.111495],[2176.2,0.00548236],[2175.2,10.175],[2175.1,33.6299374]],[[2183.1,3.08407769],[2183.2,0.66126068],[2184.6,33.0574507],[2185.3,37.7799437],[2185.9,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619204100,[[2177.8,1.111495],[2177.7,4.85776077],[2176.3,4.85776077],[2176.2,0.00548236],[2175.2,10.175]],[[2183.1,3.08407769],[2183.2,0.66126068],[2184.6,33.0574507],[2185.3,37.7799437],[2185.9,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619204306,[[2177.8,1.111495],[2177.7,4.85776077],[2175.3,10.175]],[[2183.1,3.08407769],[2183.2,0.66126068],[2184.6,33.0574507],[2185.3,37.7799437],[2185.9,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619204507,[[2179.3,1.10535907],[2178.3,5.64561],[2177.8,1.111495],[2177.7,4.85776077]],[[2183.1,3.08407769],[2183.2,0.66126068],[2184.6,33.0574507],[2185.3,37.7799437],[2185.9,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619204508,[[2179.3,1.10535907],[2178.3,5.64561],[2178.1,5.64616],[2177.9,10.50455077],[2177.8,0.00350376]],[[2181.4,3.08407769],[2181.5,0.22917],[2182.5,5.63496],[2183.0,11.2672],[2183.1,5.63847315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619204710,[[2179.3,1.10535907],[2178.3,5.64561],[2178.1,5.64616],[2177.9,10.50455077],[2177.8,0.00350376]],[[2181.4,3.08991832],[2181.5,0.22917],[2182.5,5.63496],[2183.0,11.2672],[2183.1,5.63337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619204899,[[2179.5,1.10535907],[2178.6,5.64492],[2178.3,5.64561],[2178.1,5.64616],[2177.9,5.64679]],[[2181.4,3.08991832],[2181.5,0.22917],[2182.8,5.63432],[2183.0,11.2672],[2183.1,5.63337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619205205,[[2179.7,1.54134655],[2179.5,0.00550221],[2178.8,5.64435],[2178.6,5.64492],[2178.3,5.64561]],[[2181.4,2.65393084],[2181.5,0.22917],[2183.0,11.2672],[2183.1,5.63337],[2183.7,5.63182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619205400,[[2179.7,1.54134655],[2179.5,0.00550221],[2179.4,6.116],[2178.8,5.64435],[2178.6,5.64492]],[[2181.4,2.65393084],[2181.5,0.22917],[2181.9,6.301],[2183.0,11.2672],[2183.1,5.63337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619205606,[[2179.9,1.51485629],[2179.6,5.64228],[2179.5,0.00550221],[2179.4,11.75884],[2179.2,5.64321]],[[2181.4,0.00584063],[2181.7,3.08407769],[2183.0,0.22901],[2183.5,6.295],[2183.9,5.63129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619205803,[[2180.3,1.8102987],[2180.2,0.2293],[2179.5,0.00550221],[2179.4,6.116],[2178.7,5.64465]],[[2181.4,3.08991832],[2182.4,0.22907],[2183.3,5.63295],[2183.5,11.92739],[2183.9,5.63129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619206001,[[2180.3,1.8102987],[2180.2,0.2293],[2179.5,0.00550221],[2179.4,6.116],[2179.2,5.64333]],[[2181.4,3.08991832],[2182.4,0.22907],[2183.3,5.63295],[2183.5,11.92739],[2183.9,5.63129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619206002,[[2180.3,1.8102987],[2180.2,0.2293],[2179.5,0.00550221],[2179.4,6.116],[2179.2,5.64333]],[[2181.4,3.08991832],[2182.4,6.51307],[2183.3,5.63295],[2183.5,5.63239],[2183.9,5.63129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619206208,[[2180.3,1.8102987],[2180.2,0.2293],[2179.5,0.00550221],[2179.4,6.116]],[[2181.4,3.08991832],[2182.4,6.51307],[2183.3,5.63295],[2183.5,5.63239],[2183.9,5.63129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619206209,[[2180.3,1.8102987],[2180.2,0.2293],[2179.5,0.00550221],[2179.4,6.116],[2178.3,5.64571]],[[2181.4,3.08991832],[2182.4,6.51307],[2183.1,5.6334],[2183.3,5.63295],[2183.5,5.63239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619206505,[[2180.3,1.8102987],[2180.2,0.2293],[2179.5,0.00550221],[2179.4,6.116],[2178.9,5.64414]],[[2181.4,3.08991832],[2182.4,6.51307],[2183.1,5.6334],[2183.3,5.63295],[2183.5,5.63239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619207008,[[2180.3,1.8102987],[2180.2,0.2293],[2179.5,0.00550221],[2179.4,6.116],[2179.3,5.64306]],[[2181.4,3.08991832],[2182.4,0.22907],[2182.8,6.26],[2183.5,5.63239],[2183.8,8.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619207209,[[2180.5,2.01018554],[2180.4,0.22928],[2179.5,0.00550221],[2179.4,6.116],[2179.3,5.64306]],[[2181.4,3.08991832],[2182.4,0.22907],[2183.5,5.63239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619207210,[[2180.5,2.01018554],[2180.4,0.22928],[2179.5,0.00550221],[2179.4,6.116],[2179.3,5.64306]],[[2181.4,3.08991832],[2182.4,0.22907],[2182.7,6.253],[2183.5,5.63237],[2183.7,13.66282]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619207605,[[2180.6,0.22926],[2180.5,2.01018554],[2179.6,5.64229],[2179.5,0.00550221],[2179.4,6.116]],[[2181.4,3.08991832],[2182.4,0.22907],[2184.6,11.25926]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619207902,[[2180.7,1.55042799],[2180.6,0.22926],[2179.6,5.64229],[2179.5,0.00550221],[2179.4,6.116]],[[2181.4,0.00584063],[2181.6,3.08407769],[2182.4,0.22907],[2183.8,5.63161],[2184.6,5.62963]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619208103,[[2180.7,1.55042799],[2180.6,0.22926],[2179.6,5.64229],[2179.5,0.00550221],[2179.4,6.116]],[[2181.4,0.00584063],[2181.6,3.08407769],[2183.1,0.229],[2183.8,5.63161],[2184.6,5.62963]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619208305,[[2180.9,1.54458736],[2180.3,6.092],[2180.2,5.64064],[2180.0,5.6411],[2179.8,5.64176]],[[2182.8,3.08407769],[2183.9,0.22892],[2184.8,5.62918],[2185.0,5.62845],[2185.5,5.62736]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619208604,[[2180.8,1.35007808],[2180.0,0.22932],[2179.8,6.091],[2179.2,5.64317],[2179.1,5.64363]],[[2182.4,3.08407769],[2182.5,0.22906],[2182.7,6.221],[2183.5,5.63248],[2183.7,5.63197]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619209005,[[2180.8,1.35007808],[2180.0,0.22932],[2179.8,6.091],[2179.6,5.64225],[2179.4,5.64277]],[[2182.4,3.08407769],[2182.5,0.22906],[2182.7,6.221],[2184.4,5.63001],[2188.5,33.82149206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619209207,[[2180.8,1.35007808],[2180.6,0.22925],[2179.8,6.091],[2179.6,5.64225],[2179.4,5.64277]],[[2182.4,3.08757856],[2182.5,0.22906],[2183.7,5.63185],[2183.8,8.029],[2184.4,5.63001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619209407,[[2180.8,1.35007808],[2180.6,0.22925],[2179.8,6.091],[2179.6,5.64225],[2179.4,5.64277]],[[2182.4,3.08757856],[2182.5,0.22906],[2182.8,6.208],[2183.7,5.63185],[2183.8,8.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619209709,[[2181.0,1.12805747],[2180.9,0.22922],[2179.8,11.73281],[2179.6,5.64225],[2179.4,5.64277]],[[2182.4,3.08757856],[2183.1,6.2],[2183.3,0.22898],[2184.0,5.63125],[2184.1,8.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619210411,[[2181.4,1.12805747],[2181.3,0.22918],[2180.8,6.076],[2180.4,5.64026],[2180.2,5.64077]],[[2182.4,3.08757856],[2183.1,6.2],[2183.3,0.22898],[2184.1,8.029],[2184.9,5.62874]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619210704,[[2181.4,0.00527393],[2181.2,0.82849247],[2180.6,0.22925],[2180.3,6.075],[2179.9,5.31020638]],[[2182.4,3.08757856],[2183.3,0.22898],[2183.4,6.182],[2183.9,5.63133],[2184.1,5.63084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619210910,[[2181.4,0.00527393],[2181.3,0.82849247],[2180.6,0.22925],[2180.3,6.075],[2179.9,5.31020638]],[[2182.4,3.08757856],[2183.3,0.22898],[2183.4,6.182],[2183.9,5.63133],[2184.1,5.63084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619211211,[[2181.4,0.00527393],[2180.7,0.82849247],[2180.6,0.22925],[2180.3,6.075],[2176.0,3.824]],[[2182.4,3.08757856],[2183.3,0.22898],[2183.4,6.182],[2184.1,5.63084],[2184.9,5.62891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619211408,[[2181.4,0.00527393],[2181.1,0.73793323],[2180.6,0.22925],[2180.3,6.075],[2176.0,3.824]],[[2182.4,3.08757856],[2183.3,0.22898],[2183.4,6.182],[2184.1,5.63084],[2184.9,5.62891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619211602,[[2181.4,0.73820437],[2180.6,0.22925],[2180.3,6.075],[2176.0,3.824]],[[2182.4,3.08757856],[2183.3,0.22898],[2183.4,6.182],[2184.1,5.63084],[2184.9,5.62891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619212008,[[2181.4,0.73820437],[2180.6,0.22925],[2180.3,6.075],[2176.0,3.824],[2159.9,43.238491]],[[2182.4,3.08757856],[2183.3,0.22898],[2183.4,6.182],[2184.1,5.63084],[2184.9,5.62891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619212210,[[2181.4,0.00527393],[2181.2,0.73293044],[2180.6,0.22925],[2180.3,6.075],[2176.0,3.824]],[[2182.4,3.08757856],[2183.3,0.22898],[2183.4,6.182],[2183.9,5.63133],[2184.1,5.63084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619212409,[[2181.4,0.00527393],[2181.2,0.73293044],[2180.6,0.22925],[2180.3,6.075],[2179.7,5.64207]],[[2182.4,3.08757856],[2183.3,0.22898],[2183.4,6.182],[2183.9,5.63133],[2184.1,5.63084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619212806,[[2181.4,0.00527393],[2181.0,0.62382925],[2180.6,0.22925],[2180.3,6.075],[2178.8,5.64445]],[[2182.4,3.08757856],[2182.8,0.22903],[2183.4,6.182],[2183.9,5.63133],[2184.1,5.63084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619213007,[[2181.5,0.85298925],[2181.4,0.00527393],[2180.3,6.075],[2180.1,5.64103],[2179.9,5.64154]],[[2182.4,3.08757856],[2183.5,0.22896],[2183.8,6.143],[2184.4,5.63006],[2184.6,5.62954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619213213,[[2181.5,0.62382925],[2181.4,0.00527393],[2180.8,0.22923],[2180.3,6.075],[2179.9,5.64154]],[[2182.4,3.08757856],[2183.5,0.22896],[2183.8,6.143],[2184.2,5.63071],[2184.4,5.63006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619213413,[[2181.5,0.62382925],[2181.4,0.00527393],[2180.8,0.22923],[2180.3,6.075],[2179.9,5.64154]],[[2182.4,3.08757856],[2183.5,0.22896],[2183.8,6.143],[2184.4,5.63006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619213414,[[2181.5,0.62382925],[2181.4,0.00527393],[2180.8,0.22923],[2180.3,6.075],[2180.1,5.64103]],[[2182.4,3.08757856],[2183.5,0.22896],[2183.8,6.143],[2184.4,5.63006],[2185.2,5.62817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619213711,[[2180.7,0.60962165],[2180.6,0.22926]],[[2182.4,3.08757856],[2183.8,6.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619213712,[[2180.7,0.60962165],[2180.6,0.22926],[2179.8,6.057],[2179.6,5.64234],[2179.4,5.64282]],[[2182.4,3.08757856],[2182.9,6.36402],[2183.8,13.65762],[2184.0,5.63114],[2184.2,5.63066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619214004,[[2180.8,0.22923],[2180.7,0.60962165],[2180.0,5.64126],[2179.8,11.69879],[2179.6,5.64234]],[[2182.4,3.08757856],[2182.9,6.36402],[2184.2,5.63066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619214005,[[2180.8,0.22923],[2180.7,0.60962165],[2180.0,5.64126],[2179.8,11.69879],[2179.6,5.64234]],[[2182.4,3.08757856],[2182.9,0.22902],[2184.2,5.63066],[2184.7,5.62922],[2184.9,5.62876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619214203,[[2180.9,0.60962165],[2180.1,0.2293],[2180.0,6.053],[2179.1,5.64365],[2179.0,8.025]],[[2182.4,3.08757856],[2182.9,0.22902],[2183.1,6.13],[2183.6,5.63211],[2183.8,5.63166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619214402,[[2180.5,0.22927],[2180.4,0.42934947],[2180.0,6.053],[2179.9,5.64155],[2179.7,5.64205]],[[2182.4,3.08757856],[2182.9,0.22902],[2184.5,5.62977],[2184.8,5.62918]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619214610,[[2181.0,0.41839094],[2180.9,0.22922],[2180.5,0.00507815],[2180.0,6.053],[2179.9,5.64148]],[[2182.4,3.08757856],[2182.9,0.22902],[2183.2,6.78526068],[2184.2,13.65566],[2184.5,5.62977]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619214814,[[2181.4,0.41839094],[2181.3,0.22918],[2180.5,0.00507815],[2180.3,5.64043],[2180.1,5.64099]],[[2182.4,3.08757856],[2183.2,0.66126068],[2183.6,0.22895],[2184.5,5.62977],[2185.0,5.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619215004,[[2181.8,0.41839094],[2181.7,0.22914],[2181.2,6.05],[2180.5,5.64505815],[2180.3,5.64043]],[[2182.4,0.00350087],[2182.6,3.08407769],[2183.2,0.66126068],[2183.6,6.34895],[2184.6,8.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619215209,[[2182.0,0.41839094],[2181.9,0.22912],[2181.2,6.057],[2180.7,5.63945],[2180.6,5.15053386]],[[2183.1,3.08407769],[2183.2,0.66126068],[2183.6,6.12],[2184.3,0.22887],[2184.6,8.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619215405,[[2181.9,0.22912],[2179.8,5.6418],[2179.1,7.498],[2178.5,4.593],[2176.1,10.175]],[[2183.1,3.08407769],[2183.2,0.66126068],[2183.6,6.12],[2183.7,0.22893],[2184.6,12.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619215709,[[2181.5,0.32137124],[2181.4,0.22917],[2181.0,6.063],[2180.5,0.00507815],[2180.0,8.025]],[[2183.1,3.08407769],[2183.2,0.66126068],[2183.6,6.12],[2183.7,0.22893],[2184.4,5.63006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619215911,[[2181.5,0.32137124],[2181.4,0.22917],[2181.0,6.063],[2180.5,0.00507815],[2180.0,8.025]],[[2183.1,3.08407769],[2183.2,0.66126068],[2183.6,6.12],[2183.7,0.22893],[2184.2,10.22358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619216214,[[2181.5,0.32137124],[2181.4,0.22917],[2181.0,6.063],[2180.5,0.00507815],[2180.1,5.64103]],[[2183.1,3.08745781],[2183.2,0.66126068],[2183.6,6.12],[2183.7,0.22893],[2184.2,10.22358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619217012,[[2181.2,0.32166472],[2180.8,0.22923],[2180.5,0.00507815],[2179.2,5.6434],[2178.9,5.64398]],[[2182.6,3.09703727],[2182.7,4.593],[2183.1,0.23237012],[2183.2,0.66126068],[2183.6,6.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619217214,[[2180.5,0.00507815],[2178.9,5.64398]],[[2182.6,3.09703727],[2182.7,4.593],[2183.1,0.23237012],[2183.2,0.66126068],[2183.6,6.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619217215,[[2180.5,0.00507815],[2180.4,0.32166472],[2180.1,0.2293],[2179.7,6.053],[2178.9,5.64398]],[[2181.9,7.69003727],[2182.1,0.2291],[2183.1,0.00338012],[2183.2,6.29435068],[2183.5,5.63237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619217418,[[2180.5,0.32674287],[2180.1,0.2293],[2179.7,6.053],[2179.3,5.64305],[2179.1,5.64355]],[[2181.8,3.09703727],[2182.1,4.593],[2183.1,0.00338012],[2183.2,6.29435068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619217419,[[2180.5,0.32674287],[2180.1,0.2293],[2179.7,6.053],[2179.3,5.64305],[2179.1,5.64355]],[[2181.8,3.09703727],[2182.1,4.593],[2182.8,0.22903],[2183.1,6.16338012],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619217619,[[2180.5,0.32674287],[2180.1,0.2293],[2179.7,6.053],[2179.3,5.64305],[2179.1,5.64355]],[[2181.8,3.09703727],[2182.8,0.22903],[2183.1,6.16338012],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619217620,[[2180.5,0.32674287],[2180.1,0.2293],[2179.7,6.053],[2179.3,5.64305],[2179.1,5.64355]],[[2181.8,3.09703727],[2182.8,0.22903],[2183.1,6.16338012],[2183.2,0.66126068],[2201.4,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619217915,[[2180.5,0.32674287],[2180.1,0.2293],[2179.7,6.053],[2179.5,5.64258],[2179.3,5.64305]],[[2181.8,3.09703727],[2182.8,0.22903],[2183.1,6.16338012],[2183.2,0.66126068],[2201.4,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619218122,[[2180.5,0.32674287],[2180.1,0.2293],[2179.7,6.053],[2179.3,5.64305],[2178.6,5.64496]],[[2181.8,3.09703727],[2182.8,0.22903],[2183.1,6.16338012],[2183.2,0.66126068],[2201.4,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619218123,[[2180.5,0.32674287],[2180.1,0.2293],[2179.7,6.053],[2179.3,5.64305],[2178.6,5.64496]],[[2181.8,3.09703727],[2182.8,0.22903],[2183.1,6.16338012],[2183.2,0.66126068],[2193.5,94.4498592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619218318,[[2180.5,0.32674287],[2180.1,0.2293],[2179.7,6.053],[2178.6,5.64496],[2178.4,5.64545]],[[2181.8,3.09703727],[2182.8,0.22903],[2183.1,6.16338012],[2183.2,0.66126068],[2183.4,5.63267]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619218512,[[2180.5,0.32674287],[2180.1,0.2293],[2179.7,6.053],[2178.6,5.64496],[2178.4,5.64545]],[[2181.8,3.09703727],[2183.1,6.16338012],[2183.2,0.66126068],[2183.4,5.63267]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619218513,[[2180.5,0.00507815],[2180.3,0.52661818],[2180.1,0.2293],[2179.7,6.053],[2178.6,5.64496]],[[2181.8,3.09703727],[2182.3,0.22909],[2183.0,4.593],[2183.1,6.16338012],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619218717,[[2180.5,0.53169633],[2180.1,0.2293],[2179.7,6.053],[2178.6,5.64496]],[[2181.8,3.09703727],[2182.3,0.22909],[2183.0,4.593],[2183.1,6.16338012],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619219216,[[2179.9,0.52661818],[2179.4,0.22937],[2178.9,6.045],[2178.6,5.64496],[2178.1,5.64608]],[[2181.4,3.08407769],[2181.5,4.593],[2181.8,0.22914],[2182.9,5.63401],[2183.1,11.79680012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619219417,[[2179.9,0.52661818],[2179.4,0.22937],[2178.9,6.045],[2178.6,5.64496],[2178.1,5.64608]],[[2181.4,3.08407769],[2181.5,4.593],[2181.8,0.22914],[2182.0,6.157],[2182.9,5.63401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619219615,[[2179.9,0.52661818],[2179.4,0.22937],[2178.9,6.045],[2178.6,5.64496],[2178.1,5.64608]],[[2181.4,3.08407769],[2181.5,4.593],[2181.8,0.22914],[2182.0,6.157],[2182.7,5.63443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619219813,[[2179.9,0.52661818],[2179.4,0.22937],[2178.9,6.045],[2178.6,5.64496],[2178.1,5.64608]],[[2181.4,3.08407769],[2181.5,4.593],[2181.8,0.22914],[2182.0,6.157],[2183.6,5.63208]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619220012,[[2179.9,0.52661818],[2179.4,0.22937],[2178.9,11.68911],[2178.6,5.64496],[2178.1,5.64608]],[[2181.4,3.08407769],[2181.8,4.82214],[2183.6,5.63208],[2183.9,5.63145],[2184.0,7.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619220222,[[2179.9,0.53171594],[2179.4,0.22937],[2178.9,11.68911],[2178.6,5.64496],[2178.1,5.64608]],[[2181.4,3.08963346],[2181.8,0.22914],[2181.9,4.593],[2182.0,6.302],[2183.0,8.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619220723,[[2180.0,0.49176019],[2179.9,0.23441776],[2178.9,11.68911],[2178.6,5.64496],[2178.1,5.64608]],[[2181.4,3.08963346],[2181.8,0.22914],[2181.9,4.593],[2182.0,6.302],[2183.0,8.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619221519,[[2179.9,0.23441776],[2178.9,11.68911],[2178.6,5.64496],[2178.1,5.64608]],[[2181.4,3.08963346],[2181.8,0.22914],[2181.9,4.593],[2182.0,6.302],[2183.0,8.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619221520,[[2179.9,0.23441776],[2179.8,0.49625132],[2178.9,6.045],[2178.6,5.64496],[2178.1,5.64608]],[[2181.4,3.08963346],[2181.8,0.22914],[2181.9,4.593],[2182.0,6.302],[2182.9,5.63393]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619221726,[[2180.0,0.49625132],[2179.9,0.23441776],[2178.9,6.045],[2178.8,5.64438],[2178.6,5.64496]],[[2181.4,3.08963346],[2181.8,0.22914],[2181.9,4.593],[2182.0,6.302],[2182.9,5.63393]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619222123,[[2180.0,0.49625132],[2179.9,0.23441776],[2178.9,6.045],[2178.6,5.64496],[2177.9,13.66976]],[[2181.4,3.08963346],[2181.8,0.22914],[2181.9,4.593],[2182.0,6.302],[2182.9,5.63393]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619222621,[[2179.9,0.23441776],[2179.6,0.49270563],[2178.9,6.034],[2177.9,13.66976],[2177.6,5.64735]],[[2181.4,3.08963346],[2181.8,0.22914],[2181.9,4.593],[2182.0,6.302],[2182.7,5.63444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619223121,[[2179.9,0.23441776],[2179.7,0.49270563],[2178.9,6.034],[2177.9,13.66976],[2177.6,5.64735]],[[2181.4,3.08963346],[2181.8,0.22914],[2181.9,4.593],[2182.0,6.302],[2182.7,5.63444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619223519,[[2179.9,0.00509776],[2179.7,0.49270563],[2179.3,0.22939],[2178.9,6.034],[2177.9,13.66976]],[[2181.4,7.68263346],[2181.8,0.22914],[2182.0,6.302],[2182.5,5.63501],[2182.7,5.63444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619223917,[[2179.9,0.00509776],[2179.3,0.22939],[2178.9,6.034],[2177.9,13.66976]],[[2181.4,7.68263346],[2181.8,0.22914],[2182.0,6.302],[2182.5,5.63501],[2182.7,5.63444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619224123,[[2179.9,0.00509776],[2179.5,0.50790484],[2179.3,0.22939],[2178.9,6.034],[2177.9,13.66976]],[[2181.3,3.18631299],[2181.4,4.59855577],[2181.8,0.22914],[2182.0,6.302],[2182.5,5.63501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619224322,[[2179.9,0.00509776],[2179.7,0.50790484],[2179.3,0.22939],[2178.9,6.034],[2177.9,13.66976]],[[2181.3,3.18631299],[2181.4,4.59855577],[2181.7,6.386],[2181.8,0.22914],[2182.6,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619224620,[[2179.9,0.00509776],[2179.5,0.51335719],[2179.3,0.22939],[2178.9,6.029],[2177.9,13.67076]],[[2181.3,7.77931299],[2181.4,0.00555577],[2181.7,6.386],[2181.8,0.22914],[2182.5,5.63497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619224825,[[2179.9,0.00509776],[2179.5,0.51335719],[2179.3,0.22939],[2178.9,6.029],[2177.9,13.67076]],[[2181.2,3.18631299],[2181.3,4.593],[2181.4,0.00555577],[2181.7,6.386],[2181.8,0.22914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619225026,[[2179.9,0.00509776],[2179.5,0.51335719],[2179.3,0.22939],[2178.9,6.029],[2178.3,5.64566]],[[2181.2,3.18631299],[2181.3,4.593],[2181.4,0.00555577],[2181.7,6.386],[2181.8,0.22914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619225423,[[2179.9,0.52064619],[2179.1,5.64351],[2178.9,11.67309],[2178.7,5.64467],[2178.5,5.64516]],[[2181.2,3.18631299],[2181.4,0.00555577],[2181.7,4.593],[2183.4,5.63262],[2183.6,7.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619225623,[[2180.6,0.5051538],[2180.5,0.22926],[2179.9,0.00509776],[2179.5,5.64254],[2179.3,5.643]],[[2181.4,3.19186876],[2182.4,0.22907],[2183.0,6.688],[2184.0,8.024],[2184.4,5.63003]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619226121,[[2180.7,0.22924],[2180.6,0.5051538],[2179.9,0.00509776],[2179.5,5.64254],[2179.3,5.643]],[[2181.4,3.19186876],[2182.4,0.22907],[2183.0,6.688],[2184.0,8.024],[2184.4,5.63003]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619226722,[[2180.2,0.50354187],[2180.1,0.2293],[2179.9,0.00509776],[2178.9,5.64409],[2178.6,5.64492]],[[2181.4,3.19186876],[2182.3,4.593],[2182.4,0.22907],[2183.0,6.688],[2183.3,5.63293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619226928,[[2180.2,0.50354187],[2180.1,0.2293],[2179.9,0.00509776],[2179.5,6.025],[2178.9,5.64409]],[[2181.4,3.19186876],[2182.3,4.593],[2182.4,0.22907],[2183.0,6.688],[2183.3,5.63293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619227724,[[2180.2,0.50354187],[2180.1,0.2293],[2179.9,0.00509776],[2179.5,6.025],[2178.9,5.64409]],[[2181.4,3.19186876],[2182.2,4.593],[2182.3,6.553],[2182.4,0.22907],[2183.2,8.68526068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619227925,[[2180.3,0.22929],[2180.2,0.50354187],[2179.9,0.00509776],[2179.5,6.025],[2178.9,5.64409]],[[2181.4,3.19186876],[2182.2,4.593],[2182.3,6.553],[2182.4,0.22907],[2183.2,8.68526068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619228129,[[2180.2,0.50354187],[2179.9,0.00509776],[2179.5,6.025],[2178.9,5.64409]],[[2181.4,3.19186876],[2182.2,4.593],[2182.3,6.553],[2182.4,0.22907],[2183.2,8.68526068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619228130,[[2180.6,0.49822208],[2180.5,0.22927],[2179.9,0.00509776],[2179.5,6.025],[2179.3,5.64299]],[[2181.4,3.19186876],[2182.2,4.593],[2182.3,6.553],[2182.4,0.22907],[2183.2,8.68526068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619228330,[[2180.8,0.49822208],[2180.7,0.22924],[2179.9,0.00509776],[2179.5,11.66756],[2179.3,5.64299]],[[2181.4,3.19186876],[2182.2,4.593],[2182.4,0.22907],[2182.7,6.521],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619228625,[[2180.9,0.22922],[2180.8,0.49822208],[2179.9,0.00509776],[2179.8,5.64179],[2179.5,11.66756]],[[2181.4,0.00555577],[2182.4,4.593],[2182.7,6.521],[2183.0,0.22901],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619228830,[[2180.9,0.22922],[2180.8,0.49184806],[2179.9,0.00509776],[2179.8,5.64179],[2179.5,11.66756]],[[2181.4,3.19186876],[2182.8,4.593],[2182.9,6.496],[2183.0,0.22901],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619229029,[[2181.0,0.49184806],[2180.9,0.22922],[2179.9,0.00509776],[2179.7,5.64195],[2179.5,11.66756]],[[2181.4,0.00555577],[2182.8,4.593],[2182.9,6.496],[2183.0,0.22901],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619229225,[[2180.9,0.22922],[2180.8,0.49184806],[2179.9,0.00509776],[2179.7,5.64195],[2179.5,11.66756]],[[2181.4,3.19186876],[2182.8,4.593],[2182.9,6.496],[2183.0,0.22901],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619229431,[[2181.0,0.49184806],[2180.9,0.22922],[2179.9,0.00509776],[2179.7,5.64204],[2179.5,11.66756]],[[2181.4,0.00555577],[2181.6,3.18631299],[2182.5,0.22906],[2182.8,4.593],[2182.9,6.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619229731,[[2181.0,0.49184806],[2180.9,0.22922],[2179.9,0.00509776],[2179.7,5.64204],[2179.5,11.66756]],[[2181.6,3.18631299],[2182.5,0.22906],[2182.8,4.593],[2182.9,6.496],[2188.5,33.82149206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619230527,[[2180.6,0.44075727],[2180.3,0.22928],[2179.9,0.00509776],[2179.5,6.025],[2178.8,5.64444]],[[2181.6,3.18631299],[2182.5,0.22906],[2182.8,4.593],[2182.9,6.496],[2183.5,5.63243]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619230726,[[2180.6,0.44075727],[2180.3,0.22928],[2179.9,0.00509776],[2179.5,6.025],[2178.8,5.64444]],[[2181.6,3.19205874],[2182.5,0.22906],[2182.8,4.593],[2182.9,6.496],[2183.5,5.63243]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619231230,[[2180.6,0.44075727],[2180.3,0.22928],[2179.9,0.00509776],[2179.5,6.025],[2178.8,5.64444]],[[2181.6,3.19205874],[2182.1,4.593],[2182.2,0.4622774],[2182.5,0.22906],[2182.9,6.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619232330,[[2180.7,0.22924],[2180.6,0.44075727],[2179.9,0.00509776],[2179.5,11.66754],[2178.8,5.64444]],[[2181.6,3.19205874],[2182.1,4.593],[2182.2,0.4622774],[2182.5,0.22906],[2182.9,6.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619232530,[[2180.7,0.22924],[2180.5,0.40633192],[2179.9,0.00509776],[2179.5,11.66754],[2178.8,5.64444]],[[2181.6,3.19205874],[2182.1,4.593],[2182.2,0.4622774],[2182.5,0.22906],[2182.9,6.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619233030,[[2180.7,0.22924],[2180.5,0.40633192],[2179.9,0.00509776],[2179.5,6.025],[2178.8,5.64444]],[[2181.6,3.19205874],[2182.1,4.593],[2182.2,0.4622774],[2182.5,0.22906],[2182.9,6.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619233530,[[2180.7,0.22924],[2180.5,0.40633192],[2179.9,0.00509776],[2179.8,0.46667874],[2179.5,6.025]],[[2181.6,3.19205874],[2182.1,4.593],[2182.2,0.4622774],[2182.5,0.22906],[2182.9,6.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619233929,[[2179.9,0.00509776],[2179.5,0.22936],[2178.3,5.64559],[2178.1,5.64617],[2177.8,10.23984]],[[2181.4,3.18631299],[2181.5,4.82216],[2181.6,0.00574575],[2182.2,0.4622774],[2182.7,5.63446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619234124,[[2179.9,0.00509776],[2179.7,0.39497931],[2179.5,0.22936],[2178.9,6.016],[2178.5,5.64516]],[[2181.2,3.18631299],[2181.3,4.593],[2181.5,0.22916],[2181.6,0.00574575],[2182.2,0.4622774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619234329,[[2179.9,0.00509776],[2179.7,0.39497931],[2179.5,0.22936],[2178.9,6.016],[2178.5,5.64516]],[[2181.2,3.18631299],[2181.3,4.593],[2181.5,0.22916],[2181.6,0.00574575],[2181.7,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619234833,[[2179.9,0.00509776],[2179.7,0.39497931],[2179.5,0.22936],[2178.9,6.016],[2178.5,5.64516]],[[2181.1,7.77931299],[2181.5,0.22916],[2181.6,0.00574575],[2181.7,6.371],[2182.7,5.63452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619235031,[[2179.9,0.00509776],[2179.7,0.39497931],[2179.5,0.22936],[2179.0,0.48257592],[2178.9,6.016]],[[2181.0,3.18631299],[2181.1,4.593],[2181.5,0.22916],[2181.6,0.00574575],[2181.7,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619235226,[[2179.9,0.00509776],[2179.5,0.57968018],[2177.0,7.948]],[[2181.0,3.18631299],[2181.1,4.593],[2181.5,0.22916],[2181.6,0.00574575],[2181.7,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619235431,[[2179.9,0.00509776],[2179.5,0.57968018],[2178.9,6.015],[2178.0,8.023],[2177.4,4.593]],[[2181.0,3.18631299],[2181.1,4.593],[2181.5,0.22916],[2181.6,0.00574575],[2181.7,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619235633,[[2179.9,0.00509776],[2179.6,0.31997925],[2179.5,0.22936],[2178.9,6.015],[2178.0,8.023]],[[2181.0,3.18631299],[2181.1,4.593],[2181.5,0.22916],[2181.6,0.00574575],[2181.7,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619235830,[[2179.9,0.00509776],[2179.6,0.31997925],[2179.5,0.22936],[2178.9,6.015],[2178.0,8.023]],[[2181.0,3.18631299],[2181.5,0.22916],[2181.6,4.59874575],[2181.7,6.371],[2183.6,5.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619236934,[[2179.9,0.00509776],[2179.6,0.31997925],[2179.5,0.22936],[2178.9,6.49586096],[2178.0,8.023]],[[2181.0,3.18631299],[2181.5,0.22916],[2181.6,4.59874575],[2181.7,6.371],[2183.6,5.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619237434,[[2179.9,0.00509776],[2179.6,0.31997925],[2179.5,0.22936],[2178.9,6.49586096],[2178.0,8.023]],[[2181.0,3.18631299],[2181.5,0.22916],[2181.6,4.59874575],[2181.7,6.371],[2182.9,6.09323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619238635,[[2179.9,0.00509776],[2179.6,0.31997925],[2179.5,0.45508984],[2178.9,6.49586096],[2178.0,8.023]],[[2181.0,3.18631299],[2181.5,0.22916],[2181.6,4.59874575],[2181.7,6.371],[2182.9,6.09323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619239236,[[2179.9,0.00509776],[2179.7,0.33581612],[2179.5,0.45508984],[2178.9,6.49586096],[2178.0,8.023]],[[2181.0,3.18631299],[2181.5,0.22916],[2181.6,4.59874575],[2181.7,6.371],[2182.9,6.09323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619239835,[[2179.9,0.00509776],[2179.7,0.33581612],[2179.5,0.45508984],[2178.9,6.49586096],[2178.0,8.023]],[[2181.0,3.18631299],[2181.5,0.22916],[2181.6,4.59874575],[2181.7,6.371],[2182.9,5.63393]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619240236,[[2179.9,0.33770661],[2179.5,0.45508984],[2178.9,6.49586096],[2178.0,8.023]],[[2181.0,3.18631299],[2181.5,0.22916],[2181.6,4.59874575],[2181.7,6.371],[2182.9,5.63393]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619240537,[[2179.9,0.00509776],[2179.7,0.38274741],[2179.5,0.45508984],[2178.9,6.49586096],[2178.0,8.023]],[[2181.0,3.18631299],[2181.5,0.22916],[2181.6,4.59874575],[2181.7,6.371],[2182.9,5.63393]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619241032,[[2180.1,0.38274741],[2180.0,0.22932],[2179.9,0.00509776],[2179.5,0.22572984],[2178.9,12.13994096]],[[2181.0,3.18631299],[2181.6,0.00574575],[2182.0,0.22911],[2182.1,4.593],[2182.2,6.9142774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619241237,[[2180.8,2.93537741],[2180.2,6.012],[2179.9,0.00509776],[2179.8,5.64181],[2179.5,5.86828984]],[[2181.6,0.00574575]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619241238,[[2180.8,2.93537741],[2180.2,6.012],[2179.9,0.00509776],[2179.8,5.64181],[2179.5,5.86828984]],[[2181.6,3.19205874],[2182.4,4.593],[2182.8,6.448],[2183.1,0.229],[2183.7,1.24122099]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619241630,[[2180.8,2.93537741],[2180.2,6.012],[2179.9,0.00509776],[2179.8,5.64181],[2179.7,8.024]],[[2181.6,0.00574575],[2181.8,3.18631299],[2182.4,4.593],[2182.8,6.448],[2183.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619242140,[[2180.8,2.93537741],[2180.2,6.012],[2180.0,5.64128],[2179.9,0.00509776],[2179.8,5.64181]],[[2181.6,0.00574575],[2181.8,3.18631299],[2182.7,4.593],[2182.8,6.448],[2183.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619242335,[[2181.4,3.10966493],[2181.3,0.22918],[2180.2,6.012],[2180.0,5.64128],[2179.9,0.00509776]],[[2181.6,5.75e-06],[2182.0,3.18631299],[2182.7,4.593],[2183.1,0.229],[2184.7,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619242541,[[2181.4,3.10966493],[2181.3,0.22918],[2180.2,6.012],[2180.0,5.64128],[2179.9,0.00509776]],[[2182.0,3.18631299],[2182.7,4.593],[2182.9,6.431],[2183.1,0.229],[2183.8,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619242741,[[2181.4,3.10966493],[2181.3,0.22918],[2180.2,6.012],[2180.0,5.64128],[2179.9,0.00509776]],[[2182.5,3.18631299],[2182.6,4.593],[2183.0,6.419],[2183.1,0.229],[2183.9,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619243244,[[2181.4,3.10966493],[2181.3,0.22918],[2180.2,6.012],[2180.0,5.64128],[2179.9,0.00509776]],[[2182.5,3.18631299],[2182.6,4.593],[2182.9,0.46218419],[2183.0,6.419],[2183.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619243543,[[2181.4,3.10966493],[2181.3,0.22918],[2180.2,11.65277],[2180.0,5.64128],[2179.9,0.00509776]],[[2182.5,3.19190884],[2182.6,4.593],[2183.1,6.82],[2184.4,9.36863403],[2184.9,7.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619243737,[[2181.2,3.10966493],[2180.6,0.22925],[2179.9,0.00509776],[2179.3,5.64311],[2179.0,5.64369]],[[2182.5,3.19190884],[2183.0,4.593],[2183.1,6.82],[2184.0,5.63108],[2184.2,5.63061]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619243937,[[2180.9,3.10966493],[2180.8,0.22923],[2180.4,6.248],[2179.9,0.00509776],[2179.7,5.64206]],[[2182.3,3.18631299],[2182.4,4.593],[2182.5,0.00559585],[2182.9,0.46322164],[2183.1,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619244141,[[2180.9,3.10966493],[2180.8,0.22923],[2179.9,0.00509776],[2179.7,5.64206],[2178.7,7.993]],[[2182.3,3.18631299],[2182.4,4.593],[2182.5,0.00559585],[2182.9,0.46322164],[2183.1,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619244338,[[2180.9,3.10966493],[2180.8,0.22923],[2180.5,6.238],[2179.9,0.00509776],[2179.7,5.64206]],[[2182.3,3.18631299],[2182.4,4.593],[2182.5,0.00559585],[2182.9,0.46322164],[2183.1,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619244944,[[2181.1,3.10966493],[2181.0,0.22921],[2180.5,6.238],[2179.9,5.64664776],[2179.7,5.64206]],[[2182.3,3.18631299],[2182.5,0.00559585],[2182.8,4.593],[2182.9,0.46322164],[2183.1,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619245145,[[2181.1,3.10966493],[2181.0,0.22921],[2180.5,6.238],[2179.9,0.00509776],[2179.7,5.64206]],[[2182.3,3.18631299],[2182.5,0.00559585],[2182.8,4.593],[2182.9,0.46322164],[2183.1,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619245344,[[2181.1,3.10966493],[2181.0,0.22921],[2180.8,0.22607701],[2179.9,0.00509776],[2179.7,5.64206]],[[2182.2,3.18631299],[2182.3,4.593],[2182.5,0.00559585],[2182.9,0.46322164],[2183.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619245542,[[2181.3,3.10966493],[2181.2,0.22919],[2180.8,0.22607701],[2180.5,6.212],[2180.1,5.64104]],[[2182.2,3.18631299],[2182.5,0.00559585],[2182.6,4.593],[2182.9,0.46322164],[2183.1,7.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619246846,[[2181.3,3.10966493],[2181.2,0.22919],[2180.8,0.22607701],[2180.5,6.212],[2180.1,5.64104]],[[2182.2,3.18631299],[2182.5,0.00559585],[2182.8,4.593],[2182.9,0.46322164],[2183.1,7.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619247048,[[2181.3,3.10966493],[2181.2,0.22919],[2180.8,0.22607701],[2180.5,6.212],[2179.1,5.64343]],[[2182.2,3.18631299],[2182.5,0.00559585],[2182.8,4.593],[2182.9,0.46322164],[2183.1,7.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619247247,[[2181.3,3.10966493],[2181.2,0.22919],[2180.8,0.22607701],[2180.5,6.212],[2180.1,5.64103]],[[2182.2,3.18631299],[2182.5,0.00559585],[2182.8,4.593],[2182.9,0.46322164],[2183.1,7.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619248048,[[2181.4,3.33883493],[2180.8,0.22607701],[2180.5,6.212],[2180.3,5.64051],[2180.1,5.64103]],[[2182.2,3.18631299],[2182.5,0.00559585],[2182.8,4.593],[2182.9,0.46322164],[2183.1,7.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619248347,[[2181.4,3.33883493],[2180.8,0.22607701],[2180.5,6.212],[2180.1,5.64103],[2179.4,5.64285]],[[2182.2,3.18631299],[2182.5,0.00559585],[2182.8,4.593],[2182.9,0.46322164],[2183.1,7.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619249346,[[2181.4,3.10966493],[2180.9,5.63893],[2180.8,0.22607701],[2180.7,5.63935],[2180.5,11.85181]],[[2182.5,3.19190884],[2185.1,5.043],[2185.4,5.62745],[2185.6,5.62691],[2185.9,5.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619249552,[[2182.0,3.10966493],[2181.9,0.22912],[2180.8,0.22607701],[2180.7,5.63935],[2180.5,11.85181]],[[2183.1,3.18631299],[2183.6,4.593],[2183.7,1.47015099],[2184.1,6.919],[2184.9,13.65076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619249749,[[2182.0,3.10966493],[2181.9,0.22912],[2180.8,0.22607701],[2180.5,11.85181],[2179.8,13.66482]],[[2183.1,3.18631299],[2183.6,4.593],[2183.7,1.47015099],[2184.1,6.919],[2184.9,13.65076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619249946,[[2181.4,3.10966493],[2181.3,0.22918],[2180.8,0.22607701],[2179.8,5.64182],[2179.5,13.64739]],[[2182.9,3.18631299],[2183.0,4.593],[2183.2,1.13494245],[2183.7,1.47015099],[2184.1,6.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619250150,[[2181.4,3.10966493],[2181.3,0.22918],[2181.1,6.253],[2180.8,0.22607701],[2180.3,13.66236]],[[2182.9,3.18631299],[2183.0,4.593],[2183.2,1.13494245],[2183.7,1.47015099],[2184.1,6.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619250351,[[2181.4,3.10966493],[2181.3,0.22918],[2181.1,6.245],[2180.3,5.64036],[2180.2,8.022]],[[2182.9,3.18631299],[2183.0,4.593],[2183.2,1.13494245],[2183.7,1.47015099],[2184.1,6.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619250550,[[2181.6,3.10966493],[2181.5,0.22916],[2181.1,6.47496682],[2180.5,5.63982],[2180.3,5.64036]],[[2182.9,3.18631299],[2183.2,5.72794245],[2183.7,1.47015099],[2184.1,6.919],[2184.9,13.65076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619250746,[[2181.8,3.10966493],[2181.4,0.00504106],[2181.1,6.47496682],[2180.8,5.63924],[2180.5,5.63982]],[[2182.9,3.1895642],[2183.2,0.66126068],[2183.7,1.47015099],[2184.1,6.919],[2184.9,8.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619251247,[[2182.0,3.10966493],[2181.9,0.22912],[2181.4,0.00504106],[2181.1,6.47496682],[2180.5,5.63982]],[[2182.9,3.1895642],[2183.2,0.66126068],[2183.4,0.46269443],[2183.7,1.47015099],[2184.1,6.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619251548,[[2182.0,3.10966493],[2181.9,0.22912],[2181.4,0.00504106],[2181.1,0.22996682],[2180.5,5.63982]],[[2182.9,3.1895642],[2183.2,0.66126068],[2183.3,4.593],[2183.4,0.46269443],[2183.7,1.47015099]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619251851,[[2181.4,0.00504106],[2181.3,3.33884493],[2181.1,0.22996682],[2179.6,5.64237],[2179.2,5.64331]],[[2182.7,3.18631299],[2182.8,4.593],[2182.9,0.00325121],[2183.1,7.161],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619252153,[[2181.4,3.14347068],[2181.3,0.22918],[2181.1,0.22996682],[2180.7,6.21],[2179.8,8.022]],[[2182.4,3.08194486],[2182.5,4.593],[2182.9,0.00325121],[2183.1,7.161],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619252353,[[2181.4,0.00504106],[2181.2,3.13842962],[2180.6,0.22925],[2179.8,8.022]],[[2182.9,0.00325121],[2183.1,7.161],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619252354,[[2181.4,0.00504106],[2181.2,3.13842962],[2180.6,0.22925],[2180.3,6.203],[2179.8,8.022]],[[2182.2,3.08194486],[2182.3,4.593],[2182.9,0.00325121],[2183.1,7.161],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619252849,[[2181.2,3.13842962],[2181.1,0.2292],[2180.2,5.64078],[2180.1,0.23153262],[2180.0,5.6413]],[[2182.8,3.08194486],[2182.9,0.00325121],[2183.1,7.16099],[2183.2,0.66126068],[2184.7,5.62943]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619253054,[[2181.4,3.13842962],[2181.3,0.22918],[2180.2,11.83078],[2180.1,0.23153262],[2180.0,5.6413]],[[2182.8,3.08194486],[2182.9,0.00325121],[2183.1,7.16099],[2183.2,0.66126068],[2184.5,5.62978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619253456,[[2181.4,3.13842962],[2181.3,0.22918],[2180.2,5.64078],[2180.1,0.23153262],[2180.0,5.6413]],[[2182.8,3.08194486],[2182.9,0.00325121],[2183.1,7.16099],[2183.2,0.66126068],[2184.5,5.62978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619253754,[[2181.4,3.13842962],[2181.3,0.22918],[2180.1,0.23153262],[2180.0,5.6413],[2179.2,5.64317]],[[2182.8,3.08194486],[2182.9,0.00325121],[2183.1,7.16099],[2183.2,0.66126068],[2184.3,5.63042]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619253949,[[2181.4,3.14259951],[2181.3,0.22918],[2180.9,6.174],[2180.2,5.64076],[2180.1,8.25253262]],[[2182.7,4.593],[2182.8,3.08194486],[2182.9,0.00325121],[2183.1,7.16099],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619254155,[[2181.4,3.14259951],[2181.3,0.22918],[2180.9,6.174],[2180.1,8.25253262],[2179.3,5.64309]],[[2182.3,3.29205277],[2182.4,4.593],[2182.9,0.00325121],[2183.1,7.16099],[2183.2,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619254653,[[2181.4,3.14259951],[2180.9,6.174],[2180.4,5.64022],[2180.2,5.64075],[2180.1,8.25253262]],[[2182.8,3.29205277],[2182.9,0.00325121],[2183.1,6.932],[2183.2,0.66126068],[2185.1,10.67135]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619254855,[[2181.6,3.20045172],[2181.4,0.00416989],[2180.9,6.174],[2180.6,5.63957],[2180.4,5.64022]],[[2182.8,3.29205277],[2182.9,0.00325121],[2183.2,0.66126068],[2183.7,8.69115099],[2184.9,13.65079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619255154,[[2181.6,3.20045172],[2181.4,0.00416989],[2180.9,6.40370427],[2180.6,5.63957],[2180.4,5.64022]],[[2182.8,3.29205277],[2182.9,0.00325121],[2183.1,4.593],[2183.2,0.66126068],[2183.7,8.69115099]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619255552,[[2182.0,3.20045172],[2181.9,0.22912],[2181.4,0.00416989],[2181.0,5.6387],[2180.9,0.22970427]],[[2182.9,0.00325121],[2183.2,3.95331345],[2183.7,0.22893],[2185.1,5.62835],[2185.5,5.62719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619255748,[[2182.2,3.20045172],[2182.1,0.2291],[2181.5,6.24],[2181.4,0.00416989],[2181.0,5.6387]],[[2183.2,3.29394946],[2184.3,0.22887],[2184.9,7.211],[2185.5,5.62719],[2185.8,13.64742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619256055,[[2182.4,3.20045172],[2182.3,0.22908],[2181.5,6.24],[2181.4,0.00416989],[2181.2,5.63819]],[[2183.2,0.00189669],[2183.7,4.593],[2184.0,0.46643311],[2184.3,0.22887],[2184.9,7.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619256257,[[2182.6,3.20045172],[2182.5,0.22906],[2181.5,6.24],[2181.4,5.64182989],[2181.2,5.63819]],[[2183.2,0.00189669],[2183.6,3.29205277],[2184.3,0.22887],[2184.9,7.211],[2186.5,5.6248]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619256649,[[2182.6,3.20045172],[2182.5,0.22906],[2181.5,6.24],[2181.4,5.64182989],[2181.2,5.63819]],[[2183.2,0.00189669],[2183.5,3.29205277],[2184.3,0.22887],[2184.9,7.211],[2185.6,5.62698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619256854,[[2182.6,3.20045172],[2182.5,0.22906],[2181.5,6.24],[2181.4,5.64182989],[2181.2,5.63819]],[[2183.2,0.00668069],[2183.5,3.29205277],[2184.3,0.69096639],[2184.9,7.211],[2185.6,5.62698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619257055,[[2182.6,3.20045172],[2182.5,0.22906],[2182.2,6.349],[2181.4,13.66182989],[2181.2,5.63819]],[[2183.2,0.00668069],[2183.5,3.29205277],[2184.3,0.69096639],[2184.9,7.211],[2185.6,5.62698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619257255,[[2182.6,3.20045172],[2182.5,0.22906],[2182.2,6.349],[2181.4,13.66182989],[2181.2,5.63819]],[[2183.2,0.00668069],[2183.5,3.29205277],[2184.3,0.69096639],[2184.8,4.593],[2184.9,7.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619257454,[[2182.8,3.20045172],[2182.7,0.22903],[2182.2,6.349],[2181.4,13.66182989],[2181.2,5.63819]],[[2183.2,0.00668069],[2183.5,3.29205277],[2184.3,0.69096639],[2184.8,4.593],[2184.9,7.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619257658,[[2182.6,3.20045172],[2182.1,0.2291],[2181.4,0.00416989],[2180.4,8.012],[2180.3,11.281]],[[2183.5,3.29205277],[2184.2,4.593],[2184.3,0.69096639],[2184.9,7.211],[2185.3,5.62777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619257850,[[2182.6,3.20045172],[2182.1,6.8321],[2181.4,0.00416989],[2181.3,8.02],[2180.4,8.012]],[[2183.5,3.29205277],[2184.2,4.593],[2184.3,0.69096639],[2184.9,7.211],[2185.3,5.62777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619258054,[[2182.6,3.42949172],[2182.1,6.603],[2181.4,0.00416989],[2181.3,8.24770611],[2181.2,5.63807]],[[2183.5,3.29205277],[2184.3,0.69096639],[2184.9,7.211],[2185.6,5.62698],[2185.9,3.70958828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619258350,[[2182.6,3.42949172],[2181.4,5.64183989],[2181.3,0.22770611],[2181.2,5.63807],[2180.7,5.63948]],[[2184.2,3.29205277],[2184.4,0.22886],[2184.9,7.211],[2185.6,5.62712],[2192.4,6.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619258554,[[2182.6,3.42949172],[2182.2,6.638],[2181.4,13.66183989],[2181.3,0.22770611],[2181.2,5.63807]],[[2184.2,3.29613282],[2184.4,0.22886],[2184.9,7.211],[2185.6,5.62712],[2188.5,5.80504136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619258856,[[2182.6,3.42949172],[2182.2,6.638],[2181.4,13.66183989],[2181.3,0.22770611],[2181.2,5.63807]],[[2184.2,3.29613282],[2184.4,0.22886],[2184.9,7.211],[2186.5,11.24954],[2188.5,5.80504136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619259253,[[2182.6,3.42949172],[2182.2,6.638],[2181.4,13.66183989],[2181.3,0.22770611],[2181.2,5.63807]],[[2184.2,3.29613282],[2184.4,0.22886],[2185.7,4.593],[2185.8,5.62642],[2186.5,11.24954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619259454,[[2182.6,3.42949172],[2182.2,7.10353578],[2181.9,5.63639],[2181.6,5.63712],[2181.4,13.66183989]],[[2184.2,3.29613282],[2184.9,4.593],[2185.0,7.0728],[2185.9,8.02],[2186.3,5.62523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619259757,[[2182.6,3.42949172],[2182.2,6.638],[2181.9,5.63639],[2181.6,5.63712],[2181.4,13.66183989]],[[2184.2,3.29613282],[2184.9,4.593],[2185.0,7.0728],[2185.9,8.02],[2186.1,5.62566]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619259955,[[2183.7,3.20045172],[2183.6,0.22894],[2182.7,4.89093703],[2182.3,5.63534],[2182.2,7.09934134]],[[2185.6,3.29205277],[2185.7,0.22872],[2186.6,12.41938],[2186.8,5.62398],[2187.0,5.62329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619260155,[[2183.7,3.20045172],[2183.6,0.22894],[2183.2,6.583],[2182.7,4.89093703],[2182.4,8.019]],[[2185.6,3.29205277],[2185.7,0.22872],[2186.1,6.787],[2186.6,5.62438],[2186.8,5.62398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619260352,[[2183.7,3.20045172],[2182.3,5.30137025],[2181.4,5.6377],[2177.8,918.3184]],[[2185.4,7.88505277],[2185.5,0.22874],[2185.6,0.48236067],[2186.1,6.787],[2186.4,5.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619260556,[[2183.7,3.20045172],[2183.0,6.56],[2182.9,0.22901],[2182.4,5.63513],[2182.2,8.48034134]],[[2185.1,3.29205277],[2185.5,0.22874],[2185.6,0.48236067],[2186.1,6.787],[2187.1,5.62305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619260760,[[2183.7,3.20045172],[2182.9,0.22901],[2182.2,0.46134134],[2181.5,5.63744],[2181.3,8.013]],[[2185.1,3.29205277],[2185.5,0.22874],[2185.6,0.48236067],[2186.1,6.787],[2186.2,5.62543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619260954,[[2183.7,0.0035574],[2183.5,3.20045172],[2182.9,6.76701],[2182.1,8.019],[2181.5,5.63744]],[[2185.1,3.29205277],[2185.6,0.48236067],[2186.1,6.787],[2186.2,5.62543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619260955,[[2183.7,0.0035574],[2183.5,3.20045172],[2182.9,6.76701],[2182.1,8.019],[2181.5,5.63744]],[[2184.9,3.29205277],[2185.0,0.22879],[2185.1,0.00447223],[2185.6,0.48236067],[2186.0,5.62596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619261257,[[2183.0,3.20045172],[2182.2,0.22908],[2182.1,6.528],[2181.6,5.63714],[2181.4,5.63768]],[[2184.3,3.29205277],[2184.4,0.22886],[2185.0,6.775],[2185.1,0.00447223],[2185.5,8.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619261458,[[2183.0,3.20045172],[2182.2,0.22908],[2182.1,6.528],[2181.6,5.63714],[2181.4,5.63768]],[[2184.3,3.29205277],[2184.4,0.22886],[2184.9,4.593],[2185.0,6.775],[2185.1,0.00447223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619261656,[[2183.0,3.20045172],[2182.8,0.22902],[2182.1,6.528],[2182.0,0.48170087],[2181.8,5.63657]],[[2184.3,3.29205277],[2184.9,4.593],[2185.1,0.00447223],[2185.2,0.22878],[2185.3,6.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619261855,[[2183.0,3.20045172],[2182.8,0.22902],[2182.1,6.528],[2181.8,5.63657]],[[2184.3,3.29205277],[2184.9,4.593],[2185.1,0.00447223],[2185.2,0.22878],[2185.3,6.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619262159,[[2183.0,3.20045172],[2182.8,0.22902],[2182.4,0.22720835],[2182.1,6.528],[2181.8,5.63657]],[[2184.3,3.29205277],[2184.9,4.593],[2185.1,0.00447223],[2185.2,0.22878],[2185.3,6.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619262453,[[2183.2,3.20045172],[2183.1,0.22899],[2183.0,0.00579699],[2182.4,0.22720835],[2182.1,6.528]],[[2184.3,3.29205277],[2185.1,0.00447223],[2185.2,0.22878],[2185.3,6.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619262454,[[2183.2,3.20045172],[2183.1,0.22899],[2183.0,0.00579699],[2182.4,0.22720835],[2182.1,6.528]],[[2184.3,3.29205277],[2185.1,0.00447223],[2185.2,0.22878],[2185.3,6.733],[2187.1,5.62326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619262660,[[2183.2,3.20045172],[2183.1,6.68799],[2183.0,0.00579699],[2182.4,0.22720835],[2180.7,4.593]],[[2185.0,3.29205277],[2185.1,0.00447223],[2185.2,0.22878],[2185.3,6.733],[2187.1,5.62326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619262960,[[2183.4,3.20045172],[2183.3,0.22897],[2183.1,6.459],[2183.0,0.00579699],[2182.4,0.22720835]],[[2185.0,3.29205277],[2185.1,0.00447223],[2185.2,0.22878],[2185.3,6.733],[2187.1,5.62326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619263460,[[2183.4,3.20045172],[2183.3,0.22897],[2183.0,0.00579699],[2182.4,0.22720835],[2181.3,8.013]],[[2185.0,3.29205277],[2185.1,0.00447223],[2185.2,0.22878],[2185.6,5.07536067],[2185.7,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619263661,[[2183.4,3.20045172],[2183.3,0.22897],[2183.0,6.42879699],[2182.4,0.22720835],[2182.3,8.017]],[[2185.0,3.29205277],[2185.1,0.00447223],[2185.2,0.22878],[2185.6,5.07536067],[2185.7,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619263863,[[2183.1,3.20045172],[2183.0,0.00579699],[2182.6,0.22904],[2181.3,5.63797],[2181.0,5.63851]],[[2184.8,3.29205277],[2185.1,0.00447223],[2185.3,0.07968502],[2185.6,5.07536067],[2185.7,20.31769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619264063,[[2183.1,3.20045172],[2183.0,0.00579699],[2182.6,6.63604],[2181.8,8.017],[2181.3,5.63797]],[[2184.6,3.29205277],[2184.7,0.22883],[2185.1,0.00447223],[2185.3,0.07968502],[2185.6,5.07536067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619264261,[[2183.1,3.20045172],[2183.0,0.00579699],[2182.7,6.394],[2182.6,0.22904],[2181.3,5.63797]],[[2184.6,3.29205277],[2184.7,0.22883],[2185.1,0.00447223],[2185.3,0.07968502],[2185.6,5.07536067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619264262,[[2183.1,3.20045172],[2183.0,0.00579699],[2182.7,6.394],[2182.6,0.22904],[2181.9,8.017]],[[2184.6,3.29205277],[2184.7,0.22883],[2185.1,0.00447223],[2185.3,0.07968502],[2185.6,5.07536067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619264762,[[2183.1,3.20045172],[2183.0,0.00579699],[2182.7,6.394],[2182.6,0.22904],[2181.9,8.49487923]],[[2184.6,3.29205277],[2184.7,0.22883],[2185.1,0.00447223],[2185.3,0.07968502],[2185.6,5.07536067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619264964,[[2183.1,3.20045172],[2183.0,0.00579699],[2182.7,6.368],[2182.6,0.22904],[2181.9,8.49487923]],[[2184.6,3.29205277],[2184.7,0.22883],[2185.1,0.00447223],[2185.3,0.07968502],[2185.6,5.07536067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619265361,[[2183.1,3.20045172],[2183.0,0.00579699],[2182.6,0.22904],[2182.4,6.353],[2181.9,0.47787923]],[[2184.6,3.29205277],[2184.7,0.22883],[2185.1,0.00447223],[2185.3,0.07968502],[2185.6,5.07536067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619265562,[[2183.1,3.20045172],[2183.0,0.00579699],[2182.7,0.22980695],[2182.6,0.22904],[2182.4,6.353]],[[2184.6,3.29205277],[2184.7,0.22883],[2185.1,0.00447223],[2185.3,0.07968502],[2185.6,5.07536067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619265762,[[2183.1,3.20045172],[2183.0,0.00579699],[2182.6,0.22904],[2180.7,5.63949],[2180.5,8.013]],[[2184.4,3.29205277],[2184.5,0.22885],[2185.1,0.00447223],[2185.3,0.07968502],[2185.6,5.07536067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619265964,[[2183.0,3.20624871],[2182.6,0.22904],[2182.3,6.336],[2181.5,13.65342],[2180.5,8.013]],[[2184.4,3.29205277],[2184.5,0.22885],[2184.9,4.593],[2185.0,6.672],[2185.1,0.00447223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619266159,[[2183.0,3.20624871],[2182.6,0.22904],[2182.3,6.336],[2181.5,13.65342],[2180.5,8.013]],[[2184.0,3.29205277],[2184.1,0.00165641],[2184.5,0.22885],[2184.9,4.593],[2185.0,6.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619266465,[[2183.0,3.20624871],[2182.6,0.22904],[2182.3,6.336],[2181.7,6.10787772],[2181.5,13.65342]],[[2184.0,3.29205277],[2184.1,0.00165641],[2184.5,0.22885],[2185.0,6.672],[2185.1,4.59747223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619267468,[[2183.0,3.20624871],[2182.6,0.22904],[2182.3,6.336],[2181.9,5.63637],[2181.7,6.10787772]],[[2184.0,3.29205277],[2184.1,0.00165641],[2184.9,4.593],[2185.0,6.672],[2185.1,0.00447223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619267668,[[2183.0,3.20624871],[2182.6,0.22904],[2182.3,6.336],[2181.9,5.63637],[2181.7,6.10787772]],[[2184.1,3.29370918],[2184.3,4.593],[2185.0,6.672],[2185.1,0.00447223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619267865,[[2183.0,3.20624871],[2182.6,0.22904],[2182.3,6.336],[2181.9,5.63637],[2181.7,6.10787772]],[[2184.1,3.29370918],[2185.0,6.672],[2185.1,0.00447223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619268061,[[2183.4,3.20045172],[2183.3,0.22897],[2183.0,0.00579699],[2182.3,11.97125],[2182.1,5.63577]],[[2184.1,0.00165641],[2184.5,3.29205277],[2185.1,0.00447223],[2185.4,6.666],[2187.0,5.62332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619268267,[[2183.4,3.20045172],[2183.0,0.00579699],[2182.5,5.63483],[2182.3,11.97125],[2182.1,5.63577]],[[2185.0,3.29205277],[2185.1,0.00447223],[2185.4,6.666],[2187.0,5.62332],[2190.8,33.0574507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619268565,[[2183.0,0.00579699]],[[2190.8,33.0574507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619268566,[[2184.6,3.20045172],[2184.5,0.22885],[2183.5,5.63223],[2183.3,19.98068],[2183.1,5.63317]],[[2185.7,3.29205277],[2186.6,0.22863],[2186.8,6.657],[2187.6,13.63799],[2187.8,5.62125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619268764,[[2184.6,3.20045172],[2184.5,0.22885],[2183.5,5.63223],[2183.3,19.98068],[2183.1,5.63317]],[[2185.7,3.29205277],[2186.6,0.22863],[2186.8,6.657],[2187.6,8.016],[2187.8,5.62125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619268968,[[2184.8,3.20045172],[2184.7,0.22883],[2184.3,6.316],[2183.7,5.63172],[2183.5,5.63223]],[[2186.0,3.29205277],[2186.6,0.22863],[2186.7,4.67264234],[2186.8,6.657],[2187.6,8.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619269169,[[2184.8,3.20045172],[2184.7,0.22883],[2184.4,6.31],[2183.5,5.63223],[2183.1,5.63317]],[[2186.0,3.29205277],[2186.5,4.593],[2186.6,0.22863],[2186.7,0.07964234],[2186.8,6.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619269464,[[2185.0,3.20045172],[2184.9,0.2288],[2184.4,6.31],[2183.7,5.63171],[2183.6,4.82499882]],[[2186.2,3.29205277],[2186.3,4.593],[2186.6,0.22863],[2187.3,6.621],[2188.1,15.62256358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619269768,[[2185.0,3.20576448],[2184.9,0.2288],[2184.6,6.301],[2183.8,8.015],[2183.7,5.63171]],[[2186.2,3.29532177],[2186.3,4.593],[2186.6,0.22863],[2187.3,6.621],[2187.9,5.62103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619269967,[[2185.0,3.20576448],[2184.9,0.2288],[2183.7,5.63171]],[[2186.2,3.29532177],[2186.3,4.593],[2186.6,0.22863],[2187.3,6.621],[2187.9,5.62103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619270167,[[2185.0,3.20576448],[2184.9,0.2288],[2184.7,6.289],[2183.8,8.015],[2183.7,5.63171]],[[2186.2,3.29532177],[2186.3,4.593],[2186.6,0.22863],[2187.3,6.621],[2187.9,5.62103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619270362,[[2185.0,3.20576448],[2184.9,0.2288],[2184.7,6.289],[2184.3,0.22403629],[2183.8,8.015]],[[2186.2,3.29532177],[2186.6,0.22863],[2187.2,4.593],[2187.3,6.621],[2187.9,5.62103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619270566,[[2185.0,3.20576448],[2184.9,0.2288],[2184.7,6.289],[2184.3,0.22403629],[2183.9,5.63117]],[[2186.2,3.29532177],[2187.2,4.593],[2187.3,6.84956],[2188.8,5.61871],[2194.7,14.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619270766,[[2185.0,3.20576448],[2184.9,0.2288],[2184.7,6.289],[2184.3,0.22403629],[2183.9,5.63117]],[[2186.2,3.29532177],[2187.2,4.593],[2187.3,6.84956],[2188.8,5.61871],[2193.1,37.7799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619271059,[[2185.4,3.20045172],[2185.3,0.22876],[2185.0,0.00531276],[2184.7,6.289],[2184.3,5.85421629]],[[2187.3,6.84956],[2188.8,5.61871],[2193.1,37.7799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619271060,[[2185.4,3.20045172],[2185.3,0.22876],[2185.0,0.00531276],[2184.7,6.289],[2184.3,5.85421629]],[[2186.8,3.29205277],[2186.9,4.593],[2187.3,0.22856],[2188.0,6.82],[2188.1,10.00195358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619271263,[[2185.4,3.20045172],[2185.3,0.22876],[2185.1,6.601],[2185.0,0.00531276],[2184.4,8.014]],[[2186.8,3.29205277],[2186.9,4.593],[2187.3,0.22856],[2188.0,6.82],[2188.1,10.00195358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619271466,[[2185.4,3.20045172],[2185.3,0.22876],[2185.0,0.00531276],[2184.3,0.22403629],[2183.5,8.013]],[[2186.8,3.29205277],[2186.9,4.593],[2187.3,0.22856],[2188.0,6.82],[2188.1,10.00195358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619271663,[[2185.4,3.20045172],[2185.3,0.22876],[2185.2,6.603],[2185.0,0.00531276],[2184.4,8.014]],[[2186.8,3.29205277],[2186.9,4.593],[2187.3,0.22856],[2188.0,6.82],[2188.1,10.00195358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619271872,[[2185.4,3.20045172],[2185.3,0.22876],[2185.2,6.603],[2185.0,0.00531276],[2184.4,8.014]],[[2186.8,3.29205277],[2186.9,4.593],[2187.3,0.22856],[2187.5,0.47115142],[2188.0,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619272073,[[2185.0,0.00531276]],[[2186.8,3.29205277],[2188.0,6.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619272074,[[2185.6,3.20045172],[2185.5,0.22874],[2185.0,0.00531276],[2184.6,5.62935],[2184.3,5.85419629]],[[2186.8,0.00359007],[2187.1,3.29205277],[2188.0,0.22848],[2188.1,1.98595358],[2189.4,5.61714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619272273,[[2185.6,3.20045172],[2185.5,6.97574],[2185.0,0.00531276],[2184.8,8.014],[2184.6,5.62935]],[[2186.8,0.00359007],[2186.9,3.29205277],[2188.0,7.10148],[2188.1,1.98595358],[2188.8,13.63171]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619272469,[[2185.8,3.20045172],[2185.7,0.22872],[2185.5,6.747],[2185.0,0.00531276],[2184.8,13.64291]],[[2187.6,3.29205277],[2188.0,0.22848],[2188.1,2.06554856],[2188.8,8.013],[2189.9,18.66095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619272668,[[2186.6,3.20045172],[2186.5,0.22863],[2185.7,5.0567326],[2185.5,6.747],[2185.4,0.46131658]],[[2188.0,3.29205277],[2188.1,0.07959498],[2188.7,0.22841],[2189.3,6.838],[2189.4,5.61718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619272973,[[2186.6,3.20045172],[2185.9,6.786],[2185.7,0.22871],[2185.1,8.013],[2185.0,5.62833]],[[2188.0,3.29205277],[2188.2,0.47025773],[2188.7,0.22841],[2189.2,5.61771],[2189.3,6.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619273174,[[2186.6,3.20045172],[2185.7,0.22871],[2185.6,6.762],[2185.1,0.47745772],[2184.8,13.64191]],[[2188.0,3.29205277],[2188.5,0.84361195],[2188.7,4.82141],[2189.0,5.6183],[2189.2,5.61771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619273374,[[2186.6,3.20045172],[2185.7,0.22871],[2185.6,6.762],[2185.1,0.47745772],[2185.0,5.62832]],[[2188.0,3.29205277],[2188.5,7.62661195],[2188.7,0.22841],[2189.2,5.61771],[2189.9,13.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619273569,[[2186.6,3.20493106],[2185.8,0.2283042],[2185.7,0.22871],[2184.8,5.62891],[2184.1,5.6307]],[[2188.0,3.29555495],[2188.3,0.47905771],[2188.5,7.62661195],[2188.7,0.22841],[2189.0,5.61824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619273776,[[2186.0,3.20045172],[2184.9,0.2288],[2184.1,5.6307],[2183.8,5.63131],[2183.6,5.63202]],[[2188.0,3.52403495],[2188.3,0.47905771],[2188.4,5.61994],[2188.5,7.62661195],[2188.6,5.61923]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619273976,[[2185.2,3.20045172],[2185.1,6.71],[2184.9,0.2288],[2184.4,0.46809303],[2184.3,8.012]],[[2187.9,3.52054277],[2188.0,0.00350218],[2188.2,5.62033],[2188.3,0.47905771],[2188.4,5.61994]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619274173,[[2185.2,3.20045172],[2184.9,0.2288],[2184.7,6.686],[2184.4,4.95395595],[2184.2,4.95395595]],[[2187.5,0.22853],[2187.9,4.593],[2188.0,0.00350218],[2188.2,13.63229],[2188.3,0.47905771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619274376,[[2185.2,3.20045172],[2184.9,0.2288],[2184.7,6.686],[2184.2,5.63039],[2181.1,33.6299374]],[[2187.4,3.29205277],[2187.5,0.22853],[2188.0,0.00350218],[2188.2,8.012],[2188.3,0.47905771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619274573,[[2185.4,3.20045172],[2185.3,0.22876],[2184.7,6.686],[2184.4,6.10278596],[2184.2,5.63039]],[[2187.4,3.29205277],[2187.5,7.04453],[2188.0,0.00350218],[2188.2,8.012],[2188.3,0.47905771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619274874,[[2185.4,3.20410051],[2185.3,0.22876],[2184.7,6.686],[2184.4,6.10278596],[2184.2,5.63039]],[[2187.4,3.29205277],[2187.5,0.22853],[2187.9,6.819],[2188.0,0.00350218],[2188.3,0.47905771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619275074,[[2185.4,3.20410051],[2185.3,0.22876],[2184.7,6.686],[2184.6,5.62941],[2184.4,6.10278596]],[[2187.4,3.29205277],[2187.5,0.22853],[2187.9,6.819],[2188.0,0.00350218],[2188.3,0.47905771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619275274,[[2185.6,3.20045172],[2185.5,0.22874],[2185.4,0.00364879],[2184.7,6.686],[2184.6,5.62941]],[[2187.4,3.29205277],[2187.5,0.22853],[2187.9,6.819],[2188.0,0.00350218],[2188.3,0.47905771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619275477,[[2185.8,3.20045172],[2185.7,0.22872],[2185.4,0.00364879],[2184.8,5.62883],[2184.7,6.686]],[[2187.8,3.29205277],[2188.0,0.00350218],[2188.3,0.47905771],[2188.4,0.22844],[2189.1,13.67982252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619275674,[[2185.8,3.20045172],[2185.7,0.22872],[2185.4,0.00364879],[2184.8,5.62883],[2184.0,7.988]],[[2187.8,3.29205277],[2188.0,0.00350218],[2188.3,0.47905771],[2188.4,0.22844],[2189.1,13.67982252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619275877,[[2185.8,3.20045172],[2185.7,0.22872],[2185.4,0.00364879],[2185.1,0.22328019],[2184.6,5.62928]],[[2187.8,3.52056277],[2188.0,6.80150218],[2188.3,0.47905771],[2188.9,5.61851],[2189.1,6.84882252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619276077,[[2185.8,3.20045172],[2185.7,0.22872],[2185.5,6.634],[2185.4,0.00364879],[2185.1,0.22328019]],[[2187.8,3.52056277],[2188.0,6.80150218],[2188.3,0.47905771],[2189.1,6.84882252],[2189.8,5.61614]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619276276,[[2185.8,3.20045172],[2185.7,0.22872],[2185.4,0.00364879],[2185.1,0.22328019],[2183.8,5.63131]],[[2187.8,3.52056277],[2188.0,0.00350218],[2188.2,6.803],[2188.3,0.47905771],[2188.5,5.43661195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619276474,[[2185.8,3.20045172],[2185.4,6.61364879],[2185.1,0.22328019],[2185.0,0.22879],[2184.6,8.01]],[[2187.8,3.52056277],[2188.0,0.00350218],[2188.2,11.396],[2188.3,0.47905771],[2188.4,5.61988]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619276773,[[2185.8,3.20045172],[2185.4,6.61364879],[2185.1,0.22328019],[2185.0,0.22879],[2184.6,8.01]],[[2187.8,3.52056277],[2188.0,0.00350218],[2188.2,11.396],[2188.3,0.47905771],[2189.3,5.61742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619276973,[[2185.8,3.20045172],[2185.4,0.00364879],[2185.1,0.22328019],[2185.0,0.22879],[2183.7,5.63172]],[[2187.5,3.29205277],[2187.8,4.593],[2188.0,0.00350218],[2188.2,12.4233],[2188.3,0.47905771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619277274,[[2185.5,3.20045172],[2185.4,0.00364879],[2185.0,0.22879],[2184.7,6.578],[2183.9,8.009]],[[2186.9,3.29205277],[2187.0,0.22858],[2187.8,10.21429],[2188.0,5.62432218],[2188.2,12.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619277479,[[2185.5,3.20045172],[2185.4,0.00364879],[2185.0,0.22879],[2184.7,6.578],[2183.9,13.64023]],[[2186.9,3.29205277],[2187.0,0.22858],[2187.1,7.157],[2187.8,4.593],[2188.0,0.00350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619277773,[[2185.5,3.20045172],[2185.4,0.00364879],[2185.0,0.22879],[2184.7,6.578],[2184.2,5.6305]],[[2186.9,3.29205277],[2187.0,0.22858],[2187.1,7.157],[2187.8,4.593],[2188.0,0.00350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619277974,[[2185.5,3.20045172],[2185.4,0.00364879],[2185.0,0.22879],[2184.7,6.578],[2184.4,5.6298]],[[2186.9,3.29205277],[2187.5,7.283],[2187.7,0.22851],[2188.0,0.00350218],[2188.2,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619278168,[[2185.7,3.20045172],[2185.6,0.22873],[2185.4,0.00364879],[2184.8,5.62883],[2184.7,6.578]],[[2187.1,3.29205277],[2187.7,0.22851],[2188.0,7.33350218],[2188.2,4.593],[2189.5,5.61688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619278478,[[2185.9,3.20045172],[2185.8,0.22871],[2185.4,0.00364879],[2185.0,5.62834],[2184.8,5.62883]],[[2187.1,3.29205277],[2188.0,7.33350218],[2188.4,0.22844],[2189.5,5.61688],[2189.9,13.62188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619278677,[[2186.1,3.20045172],[2185.8,6.566],[2185.4,0.00364879],[2185.2,5.62781],[2185.0,5.62834]],[[2188.0,7.33350218],[2188.4,0.22844],[2189.5,5.61688],[2189.9,13.62188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619278678,[[2186.1,3.20045172],[2185.8,6.566],[2185.4,0.00364879],[2185.2,5.62781],[2185.0,5.62834]],[[2187.9,3.29205277],[2188.0,0.00350218],[2188.4,7.50744],[2189.5,5.61688],[2189.9,13.62188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619278970,[[2186.3,3.20045172],[2185.5,0.22874],[2185.4,0.00364879],[2184.3,5.6302],[2184.1,6.07951558]],[[2187.9,3.29205277],[2188.0,0.00350218],[2188.4,12.10044],[2188.9,13.62847],[2189.1,6.84883252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619279178,[[2186.3,3.20045172],[2185.5,6.78674],[2185.4,0.00364879],[2184.8,5.62891],[2184.7,8.23968916]],[[2187.9,3.29205277],[2188.0,0.00350218],[2188.4,12.10044],[2188.9,8.01],[2189.1,6.84883252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619279371,[[2186.5,3.20045172],[2186.4,0.22865],[2185.5,12.18505],[2185.4,0.00364879],[2185.3,5.62763]],[[2187.9,3.29205277],[2188.0,0.00350218],[2188.4,0.22844],[2189.0,7.286],[2189.1,1.23086252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619279573,[[2186.5,3.20045172],[2186.4,0.22865],[2185.5,6.558],[2185.4,0.00364879],[2185.3,5.62763]],[[2187.9,3.29205277],[2188.0,0.00350218],[2188.4,0.68731744],[2189.0,7.286],[2189.1,1.23086252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619279774,[[2186.5,3.20045172],[2186.4,0.22865],[2185.8,6.538],[2185.4,0.00364879],[2185.0,13.63629]],[[2187.9,3.29205277],[2188.0,0.00350218],[2188.4,0.68731744],[2189.0,7.286],[2189.1,1.23086252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619279975,[[2185.9,3.20045172],[2185.8,0.23143899],[2185.7,0.22871],[2185.5,6.528],[2185.4,0.00364879]],[[2187.9,3.29205277],[2188.0,0.00350218],[2188.4,0.68731744],[2189.0,7.286],[2189.1,6.84887252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619280474,[[2186.3,3.20045172],[2186.2,0.22867],[2185.8,0.23143899],[2185.5,6.528],[2185.4,0.00364879]],[[2187.9,3.29205277],[2188.0,0.00350218],[2188.4,7.84931744],[2189.1,1.23086252],[2190.0,5.61563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619281375,[[2186.3,3.20045172],[2186.2,0.22867],[2185.8,0.23143899],[2185.4,0.00364879],[2184.3,5.6302]],[[2187.9,3.29205277],[2188.0,0.00350218],[2188.4,7.84931744],[2188.5,5.43661195],[2189.1,6.84901252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619281573,[[2186.3,3.20045172],[2185.4,0.00364879],[2184.3,5.6302]],[[2188.0,0.00350218],[2188.4,7.84931744],[2188.5,5.43661195],[2189.1,6.84901252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619281574,[[2186.3,3.20045172],[2185.6,6.467],[2185.5,0.22873],[2185.4,0.00364879],[2184.8,8.007]],[[2187.7,3.29205277],[2187.8,0.2285],[2188.0,0.00350218],[2188.4,12.21387744],[2188.5,0.84361195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619281775,[[2185.7,3.20045172],[2185.6,0.2305999],[2185.5,0.22873],[2185.4,0.00364879],[2183.6,7.995]],[[2187.7,3.29205277],[2187.8,0.2285],[2188.0,0.00350218],[2188.4,12.21387744],[2188.5,0.84361195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619281975,[[2185.9,3.24506335],[2185.8,0.22871],[2185.6,0.2305999],[2185.4,0.00364879],[2185.3,6.453]],[[2187.3,3.32833273],[2187.4,4.593],[2187.8,0.2285],[2188.0,0.00350218],[2188.4,7.62087744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619282280,[[2186.1,3.24506335],[2186.0,0.22869],[2185.6,0.2305999],[2185.4,0.00364879],[2185.3,6.453]],[[2187.7,0.2074579],[2188.0,0.00350218],[2188.3,4.593],[2188.4,7.62087744],[2189.1,1.23086252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619282480,[[2186.1,3.24506335],[2186.0,0.22869],[2185.6,0.2305999],[2185.4,0.00364879],[2185.3,6.453]],[[2187.7,0.2074579],[2187.8,0.2285],[2188.0,0.00350218],[2188.3,4.593],[2188.4,7.62087744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619282978,[[2186.1,3.24506335],[2185.6,0.2305999],[2185.4,0.23239879],[2185.3,6.453],[2184.6,8.007]],[[2187.5,0.21279821],[2187.6,0.22852],[2188.0,0.00350218],[2188.3,4.593],[2188.4,7.62087744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619283178,[[2186.1,3.24506335],[2185.4,0.23239879],[2185.3,6.453],[2184.6,8.007],[2183.5,5.63206]],[[2187.5,0.21279821],[2187.6,0.22852],[2188.0,0.00350218],[2188.3,4.593],[2188.4,7.62087744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619283479,[[2186.1,3.24506335],[2185.4,0.23239879],[2183.7,4.593],[2183.5,5.63206],[2183.3,7.996]],[[2187.3,0.21279821],[2187.4,0.22854],[2188.0,0.00350218],[2188.3,4.593],[2188.4,7.62087744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619283778,[[2185.5,3.24553683],[2185.4,0.23239879],[2185.1,6.385],[2184.3,13.6362],[2183.7,4.593]],[[2187.3,0.21279821],[2187.4,0.22854],[2188.0,0.00350218],[2188.3,4.593],[2188.4,7.62087744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619283979,[[2185.5,3.24553683],[2185.4,0.23239879],[2184.9,6.374],[2184.3,5.63018],[2184.2,8.006]],[[2187.1,0.40413894],[2187.2,0.22856],[2187.3,4.593],[2187.4,7.008],[2188.0,0.00350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619284580,[[2185.5,3.24553683],[2185.4,0.23239879]],[[2187.3,4.593],[2187.4,7.008],[2188.0,0.00350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619284581,[[2185.5,3.24553683],[2185.4,0.00364879],[2184.8,0.22881],[2184.6,6.351],[2184.1,5.6307]],[[2186.9,0.40413894],[2187.0,0.22858],[2187.3,4.593],[2187.4,7.008],[2188.0,0.00350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619284780,[[2185.5,3.24553683],[2185.4,0.00364879],[2184.8,0.22881],[2184.6,6.351],[2184.1,6.08082227]],[[2186.9,0.40413894],[2187.0,0.22858],[2187.3,4.593],[2187.4,7.008],[2188.0,0.00350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619285082,[[2185.5,3.24553683],[2185.4,0.00364879],[2185.3,0.22875],[2184.6,6.351],[2184.3,5.63018]],[[2186.9,0.40413894],[2187.3,4.593],[2187.4,7.008],[2187.6,0.22852],[2188.0,0.00350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619285779,[[2185.5,3.24553683],[2185.4,0.00364879],[2185.3,0.22875],[2183.9,5.63122],[2183.3,5.63259]],[[2186.9,0.40413894],[2187.3,4.593],[2187.4,7.008],[2187.6,0.22852],[2188.0,0.00350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619285979,[[2185.5,3.24553683],[2185.4,0.00364879],[2185.3,0.22875],[2185.1,0.22509303],[2184.9,6.304]],[[2186.9,0.40413894],[2187.3,4.593],[2187.4,7.008],[2187.6,0.22852],[2188.0,0.00350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619286175,[[2185.5,3.24553683],[2185.4,0.00364879],[2185.3,0.22875],[2185.1,0.22509303],[2184.9,6.304]],[[2186.9,0.40413894],[2187.4,7.008],[2187.6,0.22852],[2188.0,0.00350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619286176,[[2185.5,3.24553683],[2185.4,0.00364879],[2185.3,0.22875],[2185.1,0.22509303],[2184.9,6.304]],[[2186.9,0.40413894],[2187.2,4.593],[2187.6,7.01852],[2188.0,0.00350218],[2188.4,8.46387744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619286573,[[2185.5,3.24553683],[2185.4,0.00364879],[2185.3,0.22875],[2185.1,0.22509303],[2184.9,6.304]],[[2187.1,0.35402558],[2187.2,4.593],[2187.6,6.99552],[2188.0,0.00350218],[2188.4,8.46387744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619286779,[[2185.9,3.26514608],[2185.8,0.22871],[2185.4,0.00364879],[2185.1,0.22509303],[2184.6,5.62941]],[[2187.1,0.35402558],[2187.2,4.593],[2187.6,6.99552],[2188.0,0.00350218],[2188.4,8.46387744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619286977,[[2185.9,3.26514608],[2185.4,0.00364879],[2185.2,0.22877],[2183.7,5.63177],[2183.5,5.63226]],[[2187.1,0.35402558],[2187.2,4.593],[2187.6,6.99552],[2188.0,0.00350218],[2188.3,5.62006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619287273,[[2185.5,3.26514608],[2185.4,0.00364879],[2185.2,0.22877],[2184.3,6.276],[2184.1,0.45012227]],[[2186.9,0.35402558],[2187.0,4.593],[2187.1,0.22858],[2187.6,6.767],[2188.0,0.00350218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619287576,[[2185.5,3.26514608],[2185.4,0.00364879],[2185.2,0.22877],[2184.1,0.45012227],[2183.5,5.63226]],[[2186.7,0.3663783],[2186.8,0.22861],[2187.0,4.593],[2187.6,6.767],[2187.9,5.62103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619287777,[[2185.5,3.26514608],[2185.4,0.00364879],[2185.2,0.22877],[2184.2,6.259],[2183.5,5.63226]],[[2186.7,0.3663783],[2186.8,0.22861],[2187.0,4.593],[2187.6,6.767],[2187.9,5.62103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619287979,[[2184.7,3.25896304],[2184.1,0.22785138],[2184.0,0.2289],[2183.3,0.44613553],[2183.1,5.63317]],[[2186.3,0.36272951],[2186.4,0.22865],[2186.9,0.65],[2187.0,4.593],[2187.5,5.62212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619288180,[[2184.7,3.25896304],[2184.1,0.22785138],[2184.0,0.2289],[2183.1,5.63317],[2179.1,917.8]],[[2186.3,0.36272951],[2186.4,7.01465],[2186.9,0.65],[2187.2,4.593],[2187.5,5.62212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619288472,[[2184.7,3.25896304],[2184.1,5.63065],[2183.9,5.63104],[2183.7,5.6316],[2183.5,5.63216]],[[2186.3,4.593],[2187.3,0.36024748],[2188.2,5.62024],[2188.4,6.07868744],[2188.5,6.46318195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619288681,[[2185.3,3.25853442],[2184.6,0.22883],[2183.4,5.63256],[2183.2,5.63305],[2183.0,5.63355]],[[2186.7,0.36024748],[2187.0,0.22859],[2187.7,4.593],[2187.8,12.41429],[2188.0,5.62091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619288889,[[2185.3,3.26402996],[2184.6,0.22883],[2184.1,0.22362441],[2183.9,6.265],[2183.7,8.005]],[[2186.5,0.36024748],[2186.6,0.22863],[2186.7,0.00564431],[2187.7,10.21454],[2187.8,6.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619289181,[[2185.3,0.00549554],[2185.1,3.25853442],[2184.6,0.22883],[2184.1,0.22362441],[2183.9,6.265]],[[2186.3,0.36024748],[2186.4,0.22865],[2186.5,4.593],[2186.6,6.761],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619289378,[[2185.4,3.25853442],[2185.3,0.00549554],[2184.6,0.22883],[2184.1,0.22362441],[2183.9,6.265]],[[2186.3,0.36024748],[2186.4,0.22865],[2186.5,4.593],[2186.6,6.761],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619289881,[[2185.3,0.00549554],[2185.1,3.26586101],[2184.6,0.22883],[2184.1,0.22362441],[2183.9,6.265]],[[2186.3,0.36024748],[2186.4,0.22865],[2186.5,4.593],[2186.6,6.761],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619290284,[[2185.3,0.00549554],[2185.0,3.26586101],[2184.1,0.22362441],[2183.9,0.2289],[2183.4,6.232]],[[2186.1,0.34189714],[2186.2,0.22867],[2186.5,4.593],[2186.6,6.761],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619290776,[[2185.0,3.26586101],[2184.1,0.22362441],[2183.9,0.2289],[2183.4,6.232],[2183.2,0.44216654]],[[2186.1,0.34189714],[2186.2,0.22867],[2186.5,4.593],[2186.6,6.761],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619291182,[[2185.0,3.26586101],[2184.1,0.22362441],[2183.9,0.2289],[2183.4,6.232],[2181.1,3.74121666]],[[2186.1,0.34189714],[2186.2,0.22867],[2186.5,4.593],[2186.6,6.761],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619291683,[[2185.0,3.26970387],[2184.1,0.22362441],[2183.9,0.2289],[2183.4,6.232],[2182.2,5.63563]],[[2186.1,0.34189714],[2186.2,0.22867],[2186.5,4.593],[2186.6,6.761],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619291983,[[2185.0,0.00384286],[2184.8,3.32786779],[2183.9,0.2289],[2183.4,6.232],[2182.6,8.006]],[[2185.9,0.21078462],[2186.0,0.22869],[2186.5,4.593],[2186.6,6.761],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619292178,[[2184.5,3.32786779],[2183.9,0.2289],[2182.8,11.82497],[2182.6,8.006],[2182.5,5.63467]],[[2185.7,0.20694176],[2185.8,0.22871],[2186.5,4.593],[2186.6,6.761],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619292383,[[2184.5,3.32786779],[2183.9,0.2289],[2182.8,6.191],[2182.7,5.63429],[2182.6,8.006]],[[2185.7,0.20694176],[2185.8,0.22871],[2186.5,4.593],[2186.6,6.761],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619292582,[[2184.5,3.32786779],[2183.9,0.2289],[2183.5,0.22940417],[2182.8,6.191],[2182.7,5.63429]],[[2185.7,0.20694176],[2185.8,0.22871],[2186.5,4.593],[2186.6,6.761],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619292783,[[2184.5,3.32786779],[2183.9,0.2289],[2183.5,0.22940417],[2182.8,6.191],[2181.7,5.63673]],[[2185.5,0.16591393],[2185.6,7.84673],[2186.6,4.593],[2186.7,5.62977431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619292984,[[2184.0,3.34857147],[2183.9,0.2289],[2183.5,0.22940417],[2182.8,6.191],[2181.7,5.63673]],[[2185.5,0.16591393],[2185.6,7.83573],[2186.6,4.593],[2186.7,5.62977431],[2209.1,33.0574507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619293183,[[2184.0,3.35417089],[2183.9,0.2289],[2183.5,0.22940417],[2182.8,6.191],[2182.6,8.44832795]],[[2185.5,0.16591393],[2185.6,12.42873],[2186.7,5.62977431],[2189.0,5.032],[2209.1,33.0574507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619293479,[[2184.0,3.35417089],[2183.9,0.2289],[2183.5,0.22940417],[2182.8,6.191],[2182.6,8.44832795]],[[2185.5,0.16591393],[2185.6,12.42873],[2186.7,5.62977431],[2189.0,5.032],[2190.6,70.8373944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619293784,[[2184.0,3.35417089],[2183.9,0.2289],[2183.5,0.22940417],[2182.8,6.191],[2182.6,8.006]],[[2185.5,0.16591393],[2185.6,12.42873],[2186.7,5.62977431],[2189.0,5.032],[2190.6,70.8373944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619293985,[[2184.0,3.35417089],[2183.9,0.2289],[2183.5,0.22940417],[2182.8,6.191],[2182.6,8.006]],[[2185.5,0.16591393],[2185.6,12.42873],[2186.7,5.62977431],[2189.0,5.032],[2190.0,33.0574507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619294184,[[2184.0,3.35417089],[2183.9,0.2289],[2183.5,0.22940417],[2182.8,6.191],[2182.6,8.006]],[[2185.5,0.16591393],[2185.6,12.42873],[2186.7,5.62977431],[2189.0,5.4913],[2189.5,11.63681223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619294384,[[2184.0,3.35417089],[2183.9,0.2289],[2183.5,0.22940417],[2182.8,11.82506],[2182.6,8.006]],[[2185.5,0.16591393],[2185.6,12.42873],[2186.7,0.00564431],[2187.8,5.62146],[2189.0,5.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619294679,[[2184.3,0.22887],[2184.2,3.33400614],[2184.0,0.00559942],[2183.5,0.22940417],[2183.3,5.63262]],[[2186.1,0.19118186],[2186.2,0.22867],[2186.7,0.00564431],[2187.4,5.62232],[2187.5,8.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619294885,[[2184.6,3.33400614],[2184.5,0.22885],[2184.0,0.00559942],[2183.5,0.22940417],[2183.3,5.63262]],[[2186.1,0.19118186],[2186.3,8.133],[2186.7,0.00564431],[2186.8,0.22861],[2186.9,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619295087,[[2184.6,3.33400614],[2184.5,0.22885],[2184.0,0.00559942],[2183.5,0.22940417],[2183.3,5.63262]],[[2186.0,0.19118186],[2186.1,8.07],[2186.7,0.00564431],[2186.9,12.6],[2187.4,5.62234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619295683,[[2184.6,3.33400614],[2184.5,0.22885],[2184.0,0.00559942],[2183.5,0.22940417],[2182.3,5.63522]],[[2186.0,0.19118186],[2186.1,8.07],[2186.3,0.22866],[2186.7,0.00564431],[2186.9,12.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619295881,[[2184.6,3.33400614],[2184.5,0.22885],[2184.0,0.00559942],[2183.8,6.128],[2183.5,0.22940417]],[[2186.0,0.19118186],[2186.3,0.22866],[2186.7,0.00564431],[2187.5,4.593],[2188.3,5.61996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619296082,[[2184.6,3.33400614],[2184.5,0.22885],[2184.0,0.00559942],[2183.8,6.128],[2183.5,0.22940417]],[[2186.0,0.19118186],[2186.2,8.251],[2186.3,0.22866],[2186.7,0.00564431],[2186.9,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619296581,[[2184.0,0.00559942],[2183.8,6.128],[2183.5,0.22940417]],[[2186.0,0.19118186],[2186.2,8.251],[2186.3,0.22866],[2186.7,0.00564431],[2186.9,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619296582,[[2185.0,3.33688568],[2184.9,0.2288],[2184.0,0.00559942],[2183.9,5.63114],[2183.8,6.128]],[[2186.3,0.18163558],[2186.4,8.309],[2186.7,0.00564431],[2186.9,4.8216],[2187.3,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619296886,[[2185.0,3.33688568],[2184.9,0.2288],[2184.0,0.00559942],[2183.8,6.128],[2183.0,5.63355]],[[2186.3,0.18163558],[2186.7,13.01064431],[2186.9,0.2286],[2187.5,8.007],[2187.9,5.62111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619297484,[[2185.0,3.33688568],[2184.9,0.2288],[2184.0,0.00559942],[2183.8,6.128],[2183.5,5.63211]],[[2186.3,0.18163558],[2186.7,13.01064431],[2186.9,0.2286],[2187.5,8.007],[2187.9,5.62111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619297686,[[2185.0,3.33688568],[2184.9,0.2288],[2184.1,0.23227214],[2184.0,0.00559942],[2183.8,6.128]],[[2186.3,0.18163558],[2186.7,13.01064431],[2186.9,0.2286],[2187.5,8.007],[2187.9,5.62111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619297887,[[2185.0,3.33688568],[2184.3,0.22886],[2184.1,0.23227214],[2184.0,0.00559942],[2182.7,5.63416]],[[2186.3,0.18163558],[2186.4,0.22865],[2186.7,13.01064431],[2187.5,13.6291],[2187.7,5.62154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619298087,[[2185.0,3.33688568],[2184.3,0.22886],[2184.1,0.23227214],[2184.0,6.10959942],[2183.3,13.63977]],[[2186.3,0.18163558],[2186.4,0.22865],[2186.7,13.01064431],[2187.5,13.6291],[2187.7,5.62154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619298284,[[2185.0,3.33688568],[2184.3,0.22886],[2184.1,0.23227214],[2184.0,6.10959942],[2183.5,5.63223]],[[2186.3,0.18163558],[2186.4,0.22865],[2186.7,4.59864431],[2187.7,5.62154],[2188.5,6.46324195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619298490,[[2185.0,3.27964037],[2184.8,0.22881],[2184.1,0.23227214],[2184.0,6.10959942],[2183.5,5.63223]],[[2186.2,0.19064523],[2186.3,4.593],[2186.4,8.32465],[2186.7,0.00564431],[2187.2,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619299784,[[2185.0,3.27964037],[2184.8,0.22881],[2184.1,0.23227214],[2184.0,6.10959942],[2183.7,5.6317]],[[2186.2,4.593],[2186.4,0.22865],[2186.6,0.24294354],[2186.7,0.00564431],[2188.1,5.62052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619299989,[[2185.0,3.27964037],[2184.8,0.22881],[2184.1,0.23227214],[2184.0,6.10959942],[2183.7,5.6317]],[[2186.2,4.83594354],[2186.4,0.22865],[2186.7,0.00564431],[2187.0,8.424],[2187.8,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619300483,[[2185.0,3.27964037],[2184.8,0.22881],[2184.1,0.23227214],[2184.0,6.10959942],[2183.7,5.6317]],[[2186.2,4.593],[2186.4,0.24294354],[2186.7,0.00564431],[2187.0,8.65259],[2187.8,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619300679,[[2185.0,3.27964037],[2184.8,0.22881],[2184.1,0.23227214],[2184.0,6.10959942],[2183.7,5.6317]],[[2186.2,4.593],[2186.3,0.2581736],[2186.7,0.00564431],[2187.0,8.65259],[2187.8,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619300884,[[2185.0,3.27964037],[2184.8,0.22881],[2184.1,0.23227214],[2184.0,0.00559942],[2183.7,5.6317]],[[2186.6,0.2581736],[2186.7,0.00564431],[2186.9,4.593],[2187.0,8.65259],[2187.8,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619301080,[[2185.0,3.27964037],[2184.8,0.22881],[2184.1,0.23227214],[2184.0,6.08159942],[2183.7,5.6317]],[[2186.6,0.2581736],[2186.7,0.00564431],[2186.9,4.593],[2187.0,8.65259],[2187.8,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619301287,[[2185.0,3.27964037],[2184.8,0.22881],[2184.1,0.23227214],[2184.0,6.08159942],[2183.7,5.6317]],[[2186.6,0.2581736],[2186.7,4.59864431],[2186.8,8.231],[2187.0,0.22859],[2187.7,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619301689,[[2185.2,3.31288536],[2185.1,0.22878],[2184.1,0.23227214],[2184.0,6.08159942],[2183.9,5.63122]],[[2186.6,0.2581736],[2186.7,4.59864431],[2186.8,8.231],[2187.0,0.22859],[2187.7,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619302094,[[2185.2,3.31288536],[2185.1,0.22878],[2184.1,0.23227214],[2184.0,6.08159942],[2183.0,5.63354]],[[2186.6,0.2581736],[2186.7,4.59864431],[2186.8,8.231],[2187.0,0.22859],[2187.7,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619302298,[[2184.6,3.31288536],[2184.5,0.22884],[2184.0,0.00559942],[2183.8,6.066],[2183.0,13.64054]],[[2186.2,0.2139785],[2186.7,4.59864431],[2186.8,8.231],[2187.4,5.62245],[2187.6,5.62182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619302485,[[2184.8,3.31288536],[2184.7,0.22883],[2184.0,0.00559942],[2183.8,6.066],[2183.6,5.63199]],[[2186.3,4.593],[2186.4,8.291],[2186.5,0.2139785],[2186.7,0.00564431],[2187.2,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619302690,[[2185.0,3.31551257],[2184.9,0.2288],[2184.0,0.00559942],[2183.8,11.69748],[2183.6,5.63199]],[[2186.3,4.79775554],[2186.6,8.318],[2186.7,0.23426431],[2187.4,8.007],[2188.2,5.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619302890,[[2185.0,3.31551257],[2184.9,0.2288],[2184.0,0.00559942],[2183.8,11.69748],[2183.6,5.63199]],[[2186.3,4.593],[2186.5,0.20475554],[2186.6,8.318],[2186.7,0.23426431],[2187.4,8.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619303194,[[2185.0,3.31551257],[2184.3,0.22886],[2184.2,0.22767042],[2184.0,0.00559942],[2183.7,6.059]],[[2186.1,0.20475554],[2186.2,0.22867],[2186.3,4.593],[2186.6,8.318],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619303393,[[2185.0,3.31551257],[2184.3,0.22886],[2184.0,0.00559942],[2183.6,6.059],[2182.9,13.6408]],[[2186.1,0.20475554],[2186.2,0.22867],[2186.3,4.593],[2186.6,8.318],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619303690,[[2184.4,3.30930495],[2184.0,0.00559942],[2183.7,0.22892],[2182.2,5.6355],[2181.9,5.6364]],[[2185.7,0.21320419],[2186.5,4.593],[2186.6,8.318],[2186.7,0.00564431],[2186.9,5.62367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619303894,[[2184.4,3.30930495],[2184.0,0.00559942],[2183.7,0.22892],[2183.0,6.056],[2182.8,5.63405]],[[2185.5,0.21320419],[2185.6,8.66973],[2186.5,4.593],[2186.7,0.00564431],[2186.9,5.62367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619304192,[[2184.4,3.30930495],[2184.0,0.00559942],[2183.7,0.22892],[2183.0,6.056],[2182.8,5.63405]],[[2185.4,0.21320419],[2185.5,4.593],[2185.6,8.66973],[2186.7,0.00564431],[2186.9,5.62367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619304794,[[2184.4,3.30930495],[2184.0,0.00559942],[2183.7,0.22892],[2183.6,0.23071955],[2183.0,6.056]],[[2185.4,0.21320419],[2185.5,4.593],[2185.6,8.66973],[2186.7,0.00564431],[2186.9,5.62367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619306589,[[2184.4,3.30930495],[2184.0,0.00559942],[2183.7,0.22892],[2183.6,0.23071955],[2183.0,6.056]],[[2185.4,0.21320419],[2185.5,4.593],[2185.6,8.66973],[2186.7,0.00564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619306590,[[2184.4,3.30930495],[2184.0,0.00559942],[2183.7,0.22892],[2183.6,0.23071955],[2183.0,6.056]],[[2185.4,0.21320419],[2185.5,4.593],[2185.6,8.66973],[2186.7,0.00564431],[2187.9,6.08048]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619306892,[[2184.4,3.30930495],[2184.0,0.00559942],[2183.7,0.22892],[2183.6,0.23071955],[2183.0,6.056]],[[2185.4,0.21320419],[2185.5,4.593],[2185.6,8.66973],[2186.7,0.00564431],[2186.8,5.62393]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619307294,[[2184.4,3.30930495],[2184.0,0.00559942],[2183.7,0.22892],[2183.0,6.056],[2182.6,0.45528335]],[[2185.4,0.21320419],[2185.5,4.593],[2185.6,8.66973],[2186.7,0.00564431],[2186.8,5.62393]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619307495,[[2184.1,3.29536152],[2184.0,0.00559942],[2183.1,0.22899],[2182.7,6.038],[2182.0,8.008]],[[2185.2,0.22917255],[2185.3,0.22876],[2185.5,4.593],[2185.6,8.441],[2186.4,5.62501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619307695,[[2184.0,0.00559942],[2183.9,3.25974564],[2183.2,0.22377753],[2183.1,0.22899],[2182.7,6.038]],[[2185.0,0.29638645],[2185.1,0.22878],[2185.5,4.593],[2185.6,8.441],[2186.4,5.62501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619307995,[[2183.1,0.22899]],[[2185.0,0.29638645],[2185.5,4.593],[2185.6,8.441],[2186.4,5.62501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619307996,[[2183.1,0.22899],[2182.3,6.036],[2181.6,8.008],[2181.0,10.67151],[2180.9,8.007]],[[2184.8,0.29638645],[2184.9,0.2288],[2185.0,0.00571571],[2185.5,4.593],[2185.6,8.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619308293,[[2183.2,3.26254535],[2183.1,0.22899],[2182.3,6.036],[2181.6,8.008],[2181.0,10.67151]],[[2184.5,0.29078703],[2184.6,4.593],[2184.7,9.115],[2184.9,0.2288],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619308692,[[2183.2,3.26254535],[2183.1,0.22899],[2181.0,10.67151],[2180.6,8.007]],[[2184.5,0.29078703],[2184.6,4.593],[2184.7,9.56845339],[2184.9,0.2288],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619308890,[[2183.2,3.26254535],[2183.1,0.22899],[2182.3,6.033],[2181.6,8.008],[2181.0,10.67151]],[[2184.5,0.29078703],[2184.6,4.593],[2184.7,9.115],[2184.9,0.2288],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619309086,[[2183.2,3.26610659],[2183.1,0.22899],[2181.0,10.67151],[2180.9,5.63896],[2177.6,43.238491]],[[2184.5,0.29078703],[2184.6,4.593],[2184.7,9.115],[2184.9,0.2288],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619309292,[[2183.2,3.26610659],[2183.1,0.22899],[2182.1,6.031],[2181.3,8.008],[2181.0,10.67151]],[[2184.5,0.29078703],[2184.6,4.593],[2184.7,9.55670519],[2184.9,0.2288],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619309498,[[2183.2,3.26610659],[2183.1,0.22899],[2182.1,6.031],[2181.6,5.63715],[2181.3,8.008]],[[2184.5,0.29078703],[2184.6,4.593],[2184.7,9.55670519],[2184.9,0.2288],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619309697,[[2183.2,3.26610659],[2183.1,0.22899],[2182.1,6.031],[2182.0,5.63611],[2181.8,5.63662]],[[2184.5,0.29078703],[2184.6,4.593],[2184.9,0.2288],[2185.0,0.00571571],[2186.8,5.62401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619309893,[[2183.2,3.26610659],[2183.1,0.22899],[2182.1,6.031],[2182.0,5.63611],[2181.8,5.63662]],[[2184.5,0.29078703],[2184.6,4.593],[2184.9,9.5348],[2185.0,0.00571571],[2185.8,8.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619310094,[[2183.2,3.26610659],[2183.1,0.22899],[2182.6,0.23108972],[2182.1,6.031],[2182.0,5.63611]],[[2184.5,0.29078703],[2184.6,4.593],[2184.9,9.5348],[2185.0,0.00571571],[2185.8,8.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619310291,[[2183.2,3.26610659],[2183.1,0.22899],[2182.6,0.23108972],[2182.1,6.031],[2181.1,5.63846]],[[2184.5,0.29078703],[2184.6,4.593],[2184.9,9.5348],[2185.0,0.00571571],[2185.8,8.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619310496,[[2183.2,3.26610659],[2183.1,0.22899],[2182.6,0.23108972],[2182.1,6.027],[2181.8,6.07638967]],[[2184.5,0.29078703],[2184.6,4.593],[2184.7,0.44143512],[2184.9,9.5348],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619310793,[[2183.2,3.26610659],[2183.1,0.22899],[2182.6,0.23108972],[2182.1,6.027],[2181.8,6.07638967]],[[2184.5,0.29078703],[2184.7,0.44143512],[2184.8,4.593],[2184.9,9.5348],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619310998,[[2183.2,3.26610659],[2183.1,0.22899],[2182.6,0.23108972],[2182.1,6.027],[2181.8,0.43976967]],[[2184.5,0.29078703],[2184.7,0.44143512],[2184.8,4.593],[2184.9,9.5348],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619311801,[[2183.2,3.26610659],[2182.5,0.22905],[2182.1,6.027],[2180.7,5.63953],[2178.1,0.4593]],[[2184.3,0.39708944],[2184.4,0.22886],[2184.7,0.44143512],[2184.8,4.593],[2184.9,9.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619312098,[[2183.2,3.26610659],[2182.5,0.22905],[2182.1,6.027],[2181.7,0.44668517],[2181.6,5.6371]],[[2184.3,0.39708944],[2184.4,0.22886],[2184.7,0.44143512],[2184.8,4.593],[2184.9,9.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619312299,[[2183.2,3.26610659],[2183.0,0.22899],[2182.1,6.027],[2181.8,5.6366],[2181.7,0.44668517]],[[2184.6,0.40503333],[2184.7,0.44143512],[2184.8,4.593],[2184.9,9.306],[2185.0,0.23451571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619312494,[[2183.2,3.26610659],[2183.0,0.22899],[2182.1,6.027],[2182.0,5.63604],[2181.8,5.6366]],[[2184.6,0.40503333],[2184.7,0.44143512],[2184.9,9.306],[2185.0,0.23451571],[2187.0,5.62352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619312701,[[2183.2,3.26610659],[2183.0,0.22899],[2182.4,0.23300308],[2182.1,6.027],[2182.0,5.63604]],[[2184.6,0.40503333],[2184.7,0.44143512],[2184.9,13.899],[2185.0,0.23451571],[2187.0,5.62352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619313100,[[2183.2,3.26610659],[2183.0,0.22899],[2182.4,0.23300308],[2182.1,6.027],[2182.0,5.63604]],[[2184.6,0.40503333],[2184.9,13.899],[2185.0,0.23451571],[2187.0,5.62352],[2195.7,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619313301,[[2183.2,3.26610659],[2183.0,0.22899],[2182.4,0.23300308],[2182.1,6.027],[2181.0,10.67151]],[[2184.6,0.40503333],[2184.9,13.899],[2185.0,0.23451571],[2187.0,5.62352],[2195.7,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619313898,[[2183.2,3.26610659],[2183.0,0.22899],[2182.4,0.23300308],[2181.4,5.63762],[2181.0,10.67151]],[[2184.6,0.40503333],[2184.9,13.899],[2185.0,0.23451571],[2186.0,5.62592],[2195.7,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619314097,[[2183.2,3.26610659],[2183.0,0.22899],[2182.4,0.23300308],[2181.4,5.63762],[2181.0,10.67151]],[[2184.6,0.40503333],[2184.9,13.899],[2185.0,0.23451571],[2186.0,5.62592],[2189.4,37.7799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619314403,[[2183.2,3.26610659],[2183.0,0.22899],[2182.4,0.23300308],[2182.2,6.019],[2181.4,13.64862]],[[2184.6,0.40503333],[2184.7,0.44691025],[2184.9,13.899],[2185.0,0.23451571],[2185.8,13.63547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619314602,[[2183.2,3.26610659],[2183.0,0.22899],[2182.4,0.23300308],[2182.1,6.018],[2181.4,13.64862]],[[2184.4,0.39589877],[2184.5,0.22885],[2184.7,0.44691025],[2184.9,13.899],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619314802,[[2183.2,3.26610659],[2183.0,0.22899],[2182.4,0.23300308],[2181.4,5.63762]],[[2184.4,0.39589877],[2184.5,0.22885],[2184.7,0.44691025],[2184.9,13.899],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619315005,[[2183.2,3.26610659],[2183.0,0.22899],[2182.4,0.23300308],[2182.1,6.018],[2181.4,5.63762]],[[2184.4,0.39589877],[2184.5,0.22885],[2184.7,0.44691025],[2184.9,13.899],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619315204,[[2183.2,3.26610659],[2183.0,0.22899],[2182.4,0.23300308],[2181.4,5.63762],[2177.4,43.238491]],[[2184.4,0.39589877],[2184.5,0.22885],[2184.7,0.44691025],[2184.9,13.899],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619315403,[[2183.2,3.26610659],[2183.0,0.22899],[2182.4,0.23300308],[2182.1,6.018],[2181.4,5.63762]],[[2184.4,0.39589877],[2184.5,0.22885],[2184.7,0.44691025],[2184.9,13.899],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619316004,[[2183.2,3.26610659],[2183.0,0.22899],[2182.4,0.23300308],[2181.4,5.63762]],[[2184.4,0.39589877],[2184.5,0.22885],[2184.7,0.44691025],[2184.9,13.899],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619316005,[[2183.2,3.26610659],[2183.0,0.22899],[2182.4,0.23300308],[2181.4,5.63762],[2180.7,5.63948]],[[2184.4,0.39589877],[2184.5,0.22885],[2184.7,0.44691025],[2184.9,13.899],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619316200,[[2183.2,3.26610659],[2182.4,0.46206308],[2182.0,6.016],[2181.4,5.63762],[2181.3,8.011]],[[2184.4,0.39589877],[2184.5,0.22885],[2184.7,0.44691025],[2184.9,13.899],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619316704,[[2183.2,3.26610659],[2182.4,0.46206308],[2182.0,6.016],[2181.4,5.63764],[2181.3,8.011]],[[2184.2,0.39985614],[2184.3,0.22887],[2184.7,0.44691025],[2184.9,13.899],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619317205,[[2183.2,3.26610659],[2182.4,0.46206308],[2182.0,6.016],[2181.4,5.63764],[2181.3,8.011]],[[2184.2,0.39985614],[2184.3,0.22887],[2184.7,0.44691025],[2185.0,0.00571571],[2185.5,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619317406,[[2183.2,3.26610659],[2182.4,0.46206308],[2182.0,6.016],[2181.4,5.63764],[2181.3,8.011]],[[2184.2,0.39985614],[2184.3,0.22887],[2184.4,7.695],[2184.7,0.44691025],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619318005,[[2183.2,3.26610659],[2182.4,0.46206308],[2182.0,6.016],[2181.7,0.46010102],[2181.4,5.63764]],[[2184.2,0.39985614],[2184.3,0.22887],[2184.4,7.695],[2184.7,0.44691025],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619318306,[[2183.2,3.26610659],[2182.4,0.46206308],[2182.0,6.016],[2181.7,0.46010102],[2181.4,5.63764]],[[2184.2,0.39985614],[2184.3,0.22887],[2184.4,7.936],[2184.7,0.44691025],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619318904,[[2183.2,3.26610659],[2182.9,0.22901],[2182.4,0.23300308],[2182.0,6.016],[2181.8,5.6366]],[[2184.6,0.39331596],[2184.7,0.44691025],[2184.8,4.82182],[2184.9,8.105],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619319307,[[2183.4,3.19400673],[2183.3,0.22897],[2183.2,0.00356124],[2182.4,0.23300308],[2182.0,11.6521]],[[2184.6,0.39331596],[2184.7,0.44691025],[2184.8,4.82182],[2184.9,8.105],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619319504,[[2183.4,3.19400673],[2183.3,0.22897],[2183.2,0.00356124],[2182.4,0.23300308],[2182.0,11.6521]],[[2184.6,0.39331596],[2184.7,0.44691025],[2184.8,0.22882],[2184.9,8.105],[2185.0,0.00571571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619319705,[[2183.6,3.19722915],[2183.5,0.22895],[2183.2,0.00356124],[2182.5,5.63485],[2182.4,0.23300308]],[[2185.0,0.00571571],[2185.1,0.38266689],[2185.2,8.26],[2185.3,0.22876],[2186.0,8.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619320013,[[2183.8,3.19722915],[2183.7,0.22893],[2183.2,0.00356124],[2183.0,6.011],[2182.5,5.63485]],[[2185.0,0.00571571],[2185.1,0.38266689],[2185.2,8.26],[2185.3,0.22876],[2186.0,8.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619320206,[[2184.0,3.19722915],[2183.2,0.00356124],[2183.0,6.011],[2182.9,5.63372],[2182.7,5.63426]],[[2185.0,0.00571571],[2185.5,0.38266689],[2185.6,8.325],[2185.9,0.22871],[2186.4,8.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619320606,[[2184.0,3.19722915],[2183.2,0.00356124],[2183.0,6.011],[2182.9,5.63372],[2182.7,5.63426]],[[2185.5,0.38266689],[2185.6,8.325],[2185.7,0.46046118],[2185.9,0.22871],[2186.3,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619320804,[[2184.2,3.19438402],[2184.1,0.22889],[2183.2,0.00356124],[2183.0,6.011],[2182.9,5.63372]],[[2185.6,8.325],[2185.7,0.84465341],[2185.9,0.22871],[2186.3,4.593],[2188.1,5.62071]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619321005,[[2184.4,3.19438402],[2184.3,0.22887],[2183.2,0.00356124],[2183.1,5.63328],[2183.0,6.011]],[[2185.7,0.38419223],[2185.9,8.358],[2186.3,4.593],[2186.5,0.22864],[2186.8,8.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619321207,[[2184.4,3.19438402],[2183.2,0.00356124]],[[2185.7,0.38419223],[2185.9,8.358],[2186.3,4.593],[2186.5,0.22864],[2186.8,8.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619321208,[[2184.4,3.19438402],[2183.7,0.22893],[2183.3,6.073],[2183.2,0.00356124],[2182.6,8.012]],[[2185.6,0.38419223],[2185.7,0.45834526],[2185.9,12.951],[2186.0,0.22869],[2186.8,8.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619321401,[[2184.4,3.19438402],[2183.7,0.22893],[2183.3,6.073],[2183.2,0.00356124],[2182.9,5.6338]],[[2185.6,0.38419223],[2185.9,12.951],[2186.0,0.22869],[2186.8,8.012],[2188.0,5.62076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619321609,[[2184.4,3.19438402],[2184.2,0.22887],[2183.3,6.073],[2183.2,0.00356124],[2183.1,5.63327]],[[2185.6,0.0035827],[2185.8,0.40241885],[2185.9,8.358],[2186.0,0.22869],[2186.1,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619322109,[[2184.4,3.19438402],[2184.2,0.22887],[2183.3,6.073],[2183.2,0.00356124],[2183.1,5.63327]],[[2185.6,0.0035827],[2186.0,5.22410885],[2188.1,0.4593],[2188.2,10.65222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619322307,[[2184.4,3.19438402],[2184.2,0.22887],[2183.7,0.23194682],[2183.2,0.00356124],[2182.1,5.63572]],[[2185.6,0.0035827],[2185.8,0.40241885],[2186.0,4.82169],[2186.1,8.541],[2186.9,8.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619322609,[[2184.4,3.19438402],[2183.6,0.22893],[2183.2,0.00356124],[2182.3,5.63532],[2182.1,5.63572]],[[2185.4,0.42039839],[2185.5,0.22874],[2185.6,0.0035827],[2185.7,5.04749105],[2186.1,8.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619322807,[[2184.2,3.08329935],[2183.2,0.00356124],[2182.9,0.229],[2182.7,6.062],[2182.0,13.64802]],[[2185.0,0.78779737],[2185.1,4.593],[2185.3,0.22876],[2185.6,0.0035827],[2185.7,0.45449105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619323007,[[2184.2,3.08329935],[2183.4,0.22896],[2183.2,0.00356124],[2182.7,6.062],[2182.2,5.6356]],[[2185.0,0.78779737],[2185.1,4.593],[2185.3,0.22876],[2185.6,0.0035827],[2185.7,0.45449105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619323213,[[2184.2,3.08329935],[2183.4,0.22896],[2183.2,0.00356124],[2182.7,6.062],[2182.2,5.6356]],[[2185.0,0.78779737],[2185.1,4.56870564],[2185.3,0.22876],[2185.6,0.0035827],[2185.7,0.45449105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619323507,[[2184.0,3.08329935],[2183.4,0.22896],[2183.2,0.00356124],[2182.7,6.057],[2182.2,5.6356]],[[2185.0,0.78779737],[2185.1,4.56870564],[2185.2,8.492],[2185.3,0.22876],[2185.6,0.0035827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619323704,[[2184.0,3.08329935],[2183.4,0.22896],[2183.2,0.00356124],[2182.7,6.057],[2181.3,5.63795]],[[2185.0,0.78779737],[2185.1,4.56870564],[2185.2,8.492],[2185.3,0.22876],[2185.6,0.0035827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619324212,[[2184.0,3.08329935],[2183.4,0.22896],[2183.2,0.00356124],[2182.0,5.63602],[2181.3,5.63795]],[[2185.0,0.78779737],[2185.1,4.56870564],[2185.2,8.492],[2185.3,0.22876],[2185.6,0.0035827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619324407,[[2184.0,3.08329935],[2183.4,0.22896],[2183.2,0.00356124],[2182.7,6.053],[2182.0,5.63602]],[[2185.0,0.78779737],[2185.1,4.56870564],[2185.2,8.492],[2185.3,0.22876],[2185.6,0.0035827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619324606,[[2184.0,3.08329935],[2183.4,0.22896],[2183.2,0.00356124],[2183.1,0.22598627],[2182.7,6.053]],[[2185.0,0.78779737],[2185.1,4.56870564],[2185.2,8.492],[2185.3,0.22876],[2185.6,0.0035827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619325007,[[2184.0,3.08329935],[2183.4,0.22896],[2183.2,0.00356124],[2182.7,6.053],[2178.4,6.351]],[[2184.9,5.37773862],[2185.2,8.492],[2185.3,0.22876],[2185.6,0.0035827],[2186.3,5.62518]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619325212,[[2184.0,3.08329935],[2183.4,0.22896],[2183.2,0.00356124],[2182.7,6.053],[2178.4,6.351]],[[2184.8,0.83332734],[2184.9,4.54441128],[2185.2,8.492],[2185.3,0.22876],[2185.6,0.0035827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619325613,[[2183.5,3.08329935],[2183.4,0.22896],[2183.2,0.00356124],[2182.7,6.053],[2180.6,4.593]],[[2184.8,0.83332734],[2184.9,4.54441128],[2185.2,8.492],[2185.3,0.22876],[2185.6,0.0035827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619325913,[[2183.5,3.08329935],[2183.2,0.00356124],[2182.8,0.22902],[2181.0,10.67159],[2180.5,8.011]],[[2184.6,5.40947585],[2185.2,8.492],[2185.3,0.22876],[2185.6,0.0035827],[2186.1,5.62579]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619326213,[[2183.5,3.08329935],[2183.2,0.00356124],[2182.8,0.22902],[2182.2,6.044],[2181.5,13.64923]],[[2184.5,0.86506457],[2184.6,4.54441128],[2184.8,0.22882],[2185.2,8.492],[2185.6,0.0035827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619326412,[[2183.5,3.08329935],[2183.2,0.00356124],[2182.8,0.22902],[2182.2,6.044],[2181.7,6.09698102]],[[2184.5,0.86506457],[2184.6,4.54441128],[2184.8,0.22882],[2185.2,8.492],[2185.6,0.0035827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619326914,[[2183.5,3.08329935],[2183.2,0.00356124],[2182.8,0.22902],[2182.2,6.044],[2181.7,6.09698102]],[[2184.4,4.54441128],[2184.5,0.86506457],[2184.8,0.22882],[2185.2,8.492],[2185.6,0.0035827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619327213,[[2183.5,3.08329935],[2183.2,0.00356124],[2182.8,0.22902],[2181.9,6.039],[2181.7,0.46010102]],[[2184.2,5.43211489],[2184.8,0.22882],[2185.2,16.504],[2185.6,0.0035827],[2185.7,6.08120105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619328010,[[2183.5,3.08329935],[2183.2,0.00356124],[2182.8,0.22902],[2181.9,6.039],[2181.7,0.46010102]],[[2184.2,5.43211489],[2184.3,8.999],[2184.8,0.22882],[2185.2,8.012],[2185.6,0.0035827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619328712,[[2183.5,3.08329935],[2183.2,0.00356124],[2182.8,0.22902],[2182.5,0.22355152],[2181.9,6.039]],[[2184.2,4.54441128],[2184.3,8.999],[2184.4,0.86435597],[2184.8,0.22882],[2185.2,8.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619329213,[[2183.5,3.08329935],[2183.2,0.00356124],[2182.8,0.22902],[2182.5,0.22355152],[2181.9,6.039]],[[2184.2,5.40876725],[2184.3,8.999],[2184.8,0.22882],[2185.2,8.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619329410,[[2183.5,3.08329935],[2183.2,0.00356124],[2182.8,0.22902],[2182.5,0.22355152],[2181.9,6.039]],[[2184.2,5.40876725],[2184.3,8.999],[2184.8,0.22882],[2185.2,8.012],[2186.2,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619330309,[[2183.3,3.08329935],[2183.2,0.00356124],[2182.2,0.22908],[2180.4,5.64028],[2157.8,38.997]],[[2184.0,5.38785233],[2184.3,8.999],[2185.2,8.012],[2185.5,5.62725],[2186.1,6.08509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619330515,[[2183.2,0.00356124],[2183.1,3.08329935],[2182.2,0.22908],[2181.7,6.029],[2181.0,18.68359]],[[2183.8,5.38785233],[2184.0,0.00568689],[2184.3,9.22787],[2185.2,8.012],[2185.3,5.62779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619330810,[[2183.1,1.65020326],[2182.2,0.22908],[2181.7,6.029],[2181.2,5.63815],[2181.0,18.68359]],[[2183.6,4.54441128],[2183.7,2.27331733],[2184.0,0.00568689],[2184.3,9.22787],[2185.2,8.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619331312,[[2183.1,1.65020326],[2182.2,0.22908],[2181.7,6.026],[2181.0,18.68459],[2180.3,5.64052]],[[2183.6,4.54441128],[2183.7,2.27331733],[2184.0,0.00568689],[2184.3,9.22787],[2185.2,8.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619331509,[[2182.3,3.08329935],[2182.2,0.22908],[2181.4,0.44134344],[2181.0,10.67159],[2180.3,5.64052]],[[2183.6,6.81772861],[2184.0,0.00568689],[2184.3,9.22787],[2185.2,8.012],[2185.3,5.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619331709,[[2182.3,3.08666845],[2182.2,0.22908],[2181.9,0.22695858],[2181.0,5.033],[2180.3,5.64052]],[[2183.5,2.69962211],[2184.0,0.00568689],[2184.2,4.54441128],[2184.3,9.22787],[2185.1,5.62825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619331905,[[2182.3,3.08666845],[2182.2,0.22908],[2181.9,0.22695858],[2181.5,6.025],[2181.0,5.033]],[[2183.4,4.54441128],[2184.0,0.00568689],[2184.3,9.22787],[2185.1,5.62825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619332115,[[2182.3,3.08666845],[2182.2,0.22908],[2181.9,0.22695858],[2181.5,6.025],[2181.0,5.033]],[[2183.7,2.69962211],[2184.0,0.00568689],[2184.1,4.593],[2184.3,9.22787],[2185.1,5.62825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619332506,[[2182.3,3.08666845],[2182.2,0.22908],[2181.9,0.22695858],[2181.5,6.025],[2181.1,0.45885849]],[[2183.7,2.69962211],[2184.0,0.00568689],[2184.1,4.593],[2184.3,9.22787],[2185.1,5.62825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619332908,[[2182.3,3.08666845],[2182.2,0.22908],[2181.9,0.22695858],[2181.5,6.025],[2181.1,0.45885849]],[[2184.0,0.00568689],[2184.2,4.593],[2184.3,0.22887],[2185.4,2.74963702],[2186.1,5.62583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619333116,[[2183.5,3.08329935],[2183.4,0.22895],[2182.3,0.0033691],[2182.0,5.63605],[2181.9,0.22695858]],[[2184.7,2.75532391],[2185.2,4.593],[2185.3,9.21],[2185.5,0.22875],[2185.7,0.45449105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619333414,[[2183.5,3.08329935],[2182.8,0.22902],[2182.3,0.0033691],[2181.9,0.22695858],[2181.1,6.09732849]],[[2184.7,2.75532391],[2185.0,0.2288],[2185.2,4.593],[2185.3,9.21],[2185.7,0.45449105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619333614,[[2183.5,3.08329935],[2182.8,0.22902],[2182.3,0.0033691],[2181.9,0.22695858],[2181.1,6.09732849]],[[2184.5,2.75307101],[2184.6,0.22884],[2185.2,4.593],[2185.3,9.21],[2185.7,0.45449105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619333915,[[2183.5,3.08329935],[2182.8,0.22902],[2182.3,0.0033691],[2182.1,6.021],[2181.9,0.22695858]],[[2184.5,2.75307101],[2184.6,0.22884],[2185.2,4.593],[2185.3,9.21],[2185.7,0.45449105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619334110,[[2183.5,3.08329935],[2182.8,0.22902],[2182.3,0.0033691],[2182.1,6.021],[2181.9,0.22695858]],[[2184.5,2.75712422],[2184.6,0.22884],[2185.2,4.593],[2185.3,9.21],[2185.7,0.45449105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619334311,[[2183.5,3.08329935],[2182.8,0.22902],[2182.3,0.0033691],[2182.2,6.02],[2181.9,0.22695858]],[[2184.3,2.75307101],[2184.4,9.023],[2184.5,0.00405321],[2184.6,0.22884],[2185.1,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619334915,[[2183.5,3.08329935],[2182.8,0.22902],[2182.3,0.0033691],[2181.9,0.22695858],[2179.0,33.6299374]],[[2184.3,2.75307101],[2184.4,9.023],[2184.5,0.00405321],[2184.6,0.22884],[2185.1,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619335114,[[2183.5,3.08329935],[2182.8,0.22902],[2182.3,0.0033691],[2182.2,6.019],[2181.9,0.22695858]],[[2184.3,2.75307101],[2184.4,9.023],[2184.5,0.00405321],[2185.1,4.593],[2186.9,5.62379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619335416,[[2183.5,3.08329935],[2183.3,0.22897],[2182.3,0.0033691],[2182.2,6.019],[2182.0,5.6361]],[[2184.5,0.00405321],[2184.8,11.94109645],[2185.2,0.22878],[2185.6,4.593],[2185.7,8.46849105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619336115,[[2183.5,3.08329935],[2183.3,0.22897],[2182.3,0.0033691],[2182.2,11.65459],[2182.0,5.6361]],[[2184.5,0.00405321],[2184.8,11.94109645],[2185.2,0.22878],[2185.6,4.593],[2185.7,8.46849105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619336413,[[2183.5,3.08329935],[2183.3,0.22897],[2182.7,6.016],[2182.3,0.0033691],[2182.0,13.6501]],[[2184.5,0.00405321],[2184.8,11.94109645],[2185.2,0.22878],[2185.6,4.593],[2185.7,8.46849105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619336614,[[2183.5,3.08329935],[2183.3,0.22897],[2182.7,6.016],[2182.3,0.0033691],[2182.2,5.63557]],[[2184.5,0.00405321],[2184.8,11.94109645],[2185.2,0.22878],[2185.6,4.593],[2185.7,8.46849105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619337114,[[2183.5,3.08329935],[2183.3,0.22897],[2182.7,6.016],[2182.3,0.0033691],[2182.2,5.63557]],[[2184.5,0.00405321],[2184.7,4.593],[2184.8,11.94109645],[2185.2,0.22878],[2185.7,8.46849105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619337414,[[2183.5,3.08329935],[2183.3,0.22897],[2182.3,0.0033691],[2182.2,5.63557],[2182.0,5.6361]],[[2184.5,0.00405321],[2184.7,7.35907001],[2184.8,9.179],[2185.2,0.22878],[2185.7,8.46849105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619337615,[[2183.5,3.08329935],[2183.3,0.22897],[2182.7,6.017],[2182.3,0.0033691],[2182.2,5.63557]],[[2184.5,0.00405321],[2184.7,7.35907001],[2184.8,9.179],[2185.2,0.22878],[2185.7,8.46849105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619337915,[[2183.5,3.08329935],[2183.3,0.22897],[2182.7,6.017],[2182.6,0.22999201],[2182.3,0.0033691]],[[2184.5,0.00405321],[2184.7,7.35907001],[2184.8,9.179],[2185.2,0.22878],[2185.7,8.46849105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619338214,[[2183.5,3.08329935],[2183.3,0.22897],[2182.6,0.22999201],[2182.3,0.0033691],[2181.3,5.63796]],[[2184.5,0.00405321],[2184.7,7.35907001],[2184.8,9.179],[2185.2,0.22878],[2185.7,8.46849105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619338414,[[2183.5,3.08329935],[2183.3,0.22897],[2182.6,6.24699201],[2182.3,0.0033691],[2181.3,5.63796]],[[2184.5,0.00405321],[2184.7,7.35907001],[2184.8,9.179],[2185.2,0.22878],[2185.7,8.46849105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619338415,[[2183.5,3.08329935],[2183.3,0.22897],[2182.6,6.24699201],[2182.3,0.0033691],[2181.9,8.014]],[[2184.5,0.00405321],[2184.7,7.35907001],[2184.8,9.179],[2185.2,0.22878],[2185.7,8.46849105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619338918,[[2183.3,3.08329935],[2182.6,0.22904],[2182.3,0.0033691],[2181.5,6.016],[2181.0,5.63851]],[[2184.1,7.38708478],[2184.5,0.00405321],[2184.7,0.22883],[2184.8,9.179],[2185.7,14.09526105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619339117,[[2183.3,3.08329935],[2182.6,0.22904],[2182.3,0.0033691],[2181.5,6.016],[2181.0,5.63851]],[[2183.9,4.593],[2184.0,2.79408478],[2184.5,0.00405321],[2184.7,0.22883],[2184.8,9.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619339313,[[2183.3,3.08329935],[2182.6,0.22904],[2182.3,0.0033691],[2181.5,11.65331],[2181.0,5.63851]],[[2183.9,4.593],[2184.0,2.79408478],[2184.5,0.00405321],[2184.7,0.22883],[2184.8,9.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619339916,[[2183.3,3.08329935],[2182.6,0.22904],[2182.3,0.0033691],[2181.5,5.63731],[2181.0,5.63851]],[[2183.9,4.593],[2184.2,2.79125237],[2184.5,0.00405321],[2184.7,0.22883],[2184.8,9.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619340117,[[2183.3,3.08329935],[2182.6,0.22904],[2182.3,0.0033691],[2182.1,6.015],[2181.5,5.63731]],[[2183.9,4.593],[2184.2,2.79125237],[2184.5,0.00405321],[2184.7,0.22883],[2184.8,9.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619340418,[[2183.3,3.08329935],[2183.1,0.22899],[2182.3,0.0033691],[2182.1,6.015],[2181.9,5.63637]],[[2184.1,4.593],[2184.5,0.00405321],[2184.6,2.79125237],[2184.7,0.22883],[2184.8,9.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619340717,[[2183.3,3.08329935],[2183.1,0.22899],[2182.5,0.22510156],[2182.3,0.0033691],[2182.1,11.65084]],[[2184.5,4.59705321],[2184.6,2.79125237],[2184.8,9.179],[2185.3,0.22877],[2186.2,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619341118,[[2183.3,3.08329935],[2183.1,0.22899],[2182.5,0.22510156],[2182.3,0.0033691],[2182.1,11.65084]],[[2184.5,4.59705321],[2184.8,11.95852352],[2185.3,0.22877],[2187.2,5.62281],[2190.6,15.72188385]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619341417,[[2183.3,3.08329935],[2183.1,0.22899],[2182.5,0.22510156],[2182.3,0.0033691],[2182.1,11.65084]],[[2184.5,4.59705321],[2184.8,11.95852352],[2185.3,0.22877],[2187.2,5.62281],[2188.6,33.0574507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619341618,[[2183.5,3.08329935],[2183.4,0.22896],[2182.5,0.22510156],[2182.3,0.0033691],[2182.1,11.65084]],[[2184.4,4.593],[2184.5,0.00405321],[2184.8,11.95852352],[2185.3,0.22877],[2186.6,14.09664]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619342317,[[2183.5,3.08329935],[2183.4,0.22896],[2182.5,0.22510156],[2182.3,0.0033691],[2182.1,11.65084]],[[2184.4,4.593],[2184.5,0.00405321],[2184.7,2.81256194],[2184.8,9.179],[2185.3,0.22877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619342616,[[2183.5,3.08329935],[2183.4,0.22896],[2182.5,0.22510156],[2182.3,0.0033691],[2182.1,11.65084]],[[2184.4,4.593],[2184.5,0.00405321],[2184.6,2.80408192],[2184.8,9.179],[2185.3,0.22877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619342822,[[2183.5,3.08329935],[2183.4,0.22896],[2182.5,0.22510156],[2182.3,0.0033691],[2182.1,11.65084]],[[2184.5,4.59705321],[2184.6,2.80408192],[2184.8,9.179],[2185.3,0.22877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619343015,[[2183.5,3.08329935],[2183.4,0.22896],[2182.5,0.22510156],[2182.3,0.0033691],[2182.1,11.65084]],[[2184.5,4.59705321],[2184.6,2.80408192],[2184.8,9.179],[2185.3,0.22877],[2189.1,1.23086252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619343215,[[2183.5,3.08329935],[2183.4,0.22896],[2182.5,0.22510156],[2182.3,0.0033691],[2182.1,6.015]],[[2184.4,2.80408192],[2184.5,4.59705321],[2184.8,9.179],[2185.3,0.22877],[2189.1,1.23086252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619343420,[[2183.5,3.08329935],[2182.8,0.22902],[2182.5,0.22510156],[2182.4,6.011],[2182.3,0.0033691]],[[2184.2,4.593],[2184.3,2.80408192],[2184.5,0.00405321],[2184.8,9.40782],[2186.0,5.62596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619343614,[[2183.5,3.08329935],[2182.8,0.22902],[2182.5,0.22510156],[2182.3,0.0033691],[2180.7,8.014]],[[2184.2,4.593],[2184.3,2.80408192],[2184.5,0.00405321],[2184.8,9.40782],[2186.0,5.62596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619343814,[[2183.5,3.08329935],[2182.8,0.22902],[2182.5,0.22510156],[2182.3,0.0033691]],[[2184.2,4.593],[2184.3,2.80408192],[2184.5,0.00405321],[2184.8,9.40782],[2186.0,5.62596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619343815,[[2183.5,3.08329935],[2182.8,0.22902],[2182.5,0.22510156],[2182.3,0.0033691],[2182.2,6.01]],[[2184.2,7.39093118],[2184.5,0.00405321],[2184.8,9.40782],[2186.0,5.62596],[2192.2,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619344010,[[2183.5,3.08329935],[2182.8,0.22902],[2182.5,0.22510156],[2182.3,0.0033691],[2181.5,5.63731]],[[2184.2,7.39093118],[2184.5,0.00405321],[2184.8,9.40782],[2185.8,5.62645],[2186.0,5.62596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619344216,[[2183.5,2.79501595],[2182.8,0.22902],[2182.5,0.22510156],[2182.3,0.0033691],[2182.2,6.01]],[[2184.0,7.67921458],[2184.5,0.00405321],[2184.8,9.40782],[2185.8,5.62645],[2186.0,5.62596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619344512,[[2183.5,2.79501595],[2182.8,0.22902],[2182.5,0.22510156],[2182.3,0.0033691],[2182.2,6.01]],[[2184.0,4.593],[2184.3,3.08621458],[2184.5,0.00405321],[2184.8,9.40782],[2185.8,5.62645]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619344921,[[2183.5,2.79501595],[2182.8,0.22902],[2182.5,0.22510156],[2182.3,0.0033691],[2182.2,6.01]],[[2184.0,4.593],[2184.3,3.08621458],[2184.5,0.00405321],[2184.8,9.40782],[2186.8,5.62406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619345124,[[2183.5,2.79501595],[2183.3,0.22897],[2182.5,0.22510156],[2182.3,0.0033691],[2182.2,6.01]],[[2184.5,0.00405321],[2184.7,3.10557232],[2184.8,9.179],[2185.4,0.22876],[2186.4,6.08421]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619345318,[[2183.5,2.79501595],[2183.3,0.22897],[2182.5,0.22510156],[2182.3,0.0033691],[2182.2,6.01]],[[2184.5,0.00405321],[2184.7,3.10557232],[2184.8,9.179],[2185.4,0.22876],[2186.4,5.62491]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619346023,[[2183.5,2.79501595],[2183.3,0.22897],[2182.5,0.22510156],[2182.3,0.0033691],[2182.2,6.01]],[[2184.5,0.00405321],[2184.7,3.10557232],[2184.8,9.179],[2186.4,5.62491]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619346024,[[2183.5,2.79501595],[2183.3,0.22897],[2182.5,0.22510156],[2182.3,0.0033691],[2182.2,6.01]],[[2184.5,0.00405321],[2184.6,4.593],[2184.7,3.10557232],[2184.8,9.179],[2185.0,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619346212,[[2183.5,2.79501595],[2183.3,0.22897],[2182.5,0.22510156],[2182.3,0.0033691],[2182.2,6.01]],[[2184.5,0.00405321],[2184.6,4.593],[2184.8,9.179],[2185.0,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619346418,[[2183.5,2.79501595],[2183.3,0.22897],[2182.5,6.23310156],[2182.3,0.0033691],[2181.7,13.6509]],[[2184.4,7.71229334],[2184.5,0.00405321],[2184.8,9.179],[2185.0,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619346621,[[2183.5,2.79501595],[2183.3,0.22897],[2182.5,6.23310156],[2182.3,0.0033691],[2181.7,13.6509]],[[2184.4,7.71229334],[2184.5,0.00405321],[2184.8,9.179],[2185.0,0.2288],[2207.7,33.67269931]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619346817,[[2183.5,2.79501595],[2182.7,0.22903],[2182.5,0.22510156],[2182.3,0.0033691],[2182.2,6.008]],[[2184.1,7.71879366],[2184.5,0.00405321],[2184.6,0.22884],[2184.8,9.179],[2185.8,5.62644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619347127,[[2182.8,3.35126909],[2182.7,0.22903],[2182.5,0.22510156],[2182.3,0.0033691],[2182.2,6.008]],[[2184.1,7.71879366],[2184.5,0.00405321],[2184.6,0.22884],[2184.8,9.179],[2185.8,5.62644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619347319,[[2182.8,3.35126909],[2182.7,0.22903],[2182.3,0.0033691],[2180.7,5.6393],[2180.6,5.63977]],[[2183.9,4.593],[2184.0,3.12579366],[2184.5,0.00405321],[2184.6,0.22884],[2184.8,9.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619347527,[[2182.8,3.35126909],[2182.7,0.22903],[2182.3,0.0033691],[2181.7,6.007],[2181.0,8.014]],[[2183.7,7.72396677],[2184.5,0.00405321],[2184.6,0.22884],[2184.8,9.179],[2186.2,6.08472]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619347724,[[2182.8,3.35126909],[2182.7,0.22903],[2182.3,0.0033691],[2181.7,6.007],[2181.4,5.63762]],[[2183.7,4.593],[2184.5,0.00405321],[2184.6,0.22884],[2184.8,9.179],[2186.0,6.08523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619347924,[[2182.8,3.35126909],[2182.7,0.22903],[2182.3,0.0033691],[2181.7,6.007],[2181.4,5.63762]],[[2183.7,4.593],[2184.1,3.13096677],[2184.5,0.00405321],[2184.6,0.22884],[2184.8,9.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619348323,[[2182.8,3.35126909],[2182.7,0.22903],[2182.3,0.0033691],[2181.7,6.007],[2181.4,5.63762]],[[2183.7,4.593],[2184.0,3.13096677],[2184.5,0.00405321],[2184.6,0.22884],[2184.8,9.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619348621,[[2182.8,3.35126909],[2182.7,0.22903],[2182.3,0.0033691],[2181.7,6.007]],[[2183.7,4.593],[2184.0,3.13096677],[2184.5,0.00405321],[2184.6,0.22884],[2184.8,9.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619348827,[[2182.8,3.35126909],[2182.7,0.22903],[2182.3,0.0033691],[2181.7,6.007],[2180.4,5.64016]],[[2183.9,7.72551644],[2184.5,0.00405321],[2184.6,0.22884],[2184.8,9.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619349027,[[2182.8,3.35126909],[2182.7,0.22903],[2182.3,0.0033691],[2181.9,6.006],[2181.1,8.47285849]],[[2183.7,4.593],[2183.8,3.13251644],[2184.5,0.00405321],[2184.6,0.22884],[2184.8,9.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619349525,[[2182.0,3.35126909],[2181.6,0.22915],[2180.2,5.64073],[2180.0,5.64129],[2179.8,10.67474]],[[2183.4,3.11562544],[2183.5,0.22895],[2183.7,4.593],[2184.5,5.63389321],[2184.7,5.62928]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619349826,[[2182.0,3.35126909],[2181.6,0.22915],[2180.2,11.64673],[2180.0,5.64129],[2179.8,5.64174]],[[2182.7,7.70862544],[2183.3,10.155],[2183.5,0.22895],[2184.0,8.014],[2184.5,5.63397321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619350023,[[2182.0,3.35126909],[2181.6,0.22915],[2180.6,11.95389147],[2180.3,14.34466977],[2180.2,11.64673]],[[2182.7,7.70862544],[2183.2,3.79829924],[2183.3,15.85244887],[2183.5,7.35076109],[2183.8,9.49574812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619350231,[[2182.0,3.35126909],[2181.6,0.22915],[2181.1,0.22722499],[2180.8,9.56311318],[2180.5,11.95389147]],[[2182.7,7.70862544],[2183.2,3.79829924],[2183.3,10.155],[2183.4,5.69744887],[2183.5,7.35076109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619350629,[[2182.0,3.35676863],[2181.6,0.22915],[2180.8,9.56311318],[2180.5,11.95389147],[2180.2,19.98539977]],[[2182.7,7.7120554],[2183.2,3.79829924],[2183.3,10.155],[2183.4,5.69744887],[2183.5,7.35076109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619350830,[[2182.0,3.35676863],[2181.6,0.22915],[2180.9,6.05],[2180.8,9.56311318],[2180.5,11.95389147]],[[2182.7,7.7120554],[2183.2,3.79829924],[2183.3,10.155],[2183.4,5.69744887],[2183.5,7.35076109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619351023,[[2182.0,3.35676863],[2181.6,0.22915],[2180.9,6.05],[2180.8,9.56311318],[2180.5,11.95389147]],[[2182.6,3.09147137],[2182.7,0.00342996],[2183.1,4.593],[2183.2,3.79829924],[2183.3,10.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619351230,[[2182.0,3.35676863],[2181.6,0.22915],[2180.8,9.56311318],[2180.5,11.95389147],[2179.0,8.014]],[[2182.5,4.593],[2182.6,3.09147137],[2182.7,0.00342996],[2183.2,3.79829924],[2183.3,10.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619351425,[[2182.0,3.35676863],[2181.6,0.22915],[2180.8,9.56311318],[2180.7,6.135],[2180.4,11.95389147]],[[2182.5,4.593],[2182.6,3.09147137],[2182.7,0.00342996],[2183.2,3.79829924],[2183.3,10.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619351727,[[2182.0,3.35676863],[2181.6,0.22915],[2180.8,9.56311318],[2180.7,6.135],[2180.4,11.95389147]],[[2182.5,4.593],[2182.6,3.09147137],[2182.7,0.00342996],[2182.8,0.4299724],[2183.2,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619351921,[[2182.0,3.35676863],[2181.6,0.22915],[2180.8,9.56311318],[2180.7,6.135],[2180.4,11.95389147]],[[2182.6,3.09147137],[2182.7,0.00342996],[2182.8,0.4299724],[2183.2,3.79829924],[2184.1,11.86968515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619352128,[[2182.0,3.35676863],[2181.6,0.22915],[2180.7,15.69811318],[2180.4,11.95389147],[2178.8,23.90778295]],[[2182.6,3.09147137],[2182.7,0.00342996],[2182.8,0.4299724],[2183.1,4.593],[2183.2,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619352326,[[2182.0,0.00549954],[2181.8,3.35126909],[2181.6,0.22915],[2180.7,9.56311318],[2180.6,6.4]],[[2182.6,3.09147137],[2182.7,0.00342996],[2182.8,0.4299724],[2183.1,4.593],[2183.2,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619352529,[[2182.0,3.35676863],[2181.6,0.22915],[2180.7,9.56311318],[2180.6,6.4],[2179.2,19.12622636]],[[2182.6,3.09147137],[2182.7,0.00342996],[2182.8,0.4299724],[2183.1,4.593],[2183.2,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619352932,[[2182.0,3.35676863],[2181.6,0.22915],[2180.7,9.56311318],[2180.6,6.4],[2179.3,5.6431]],[[2182.6,3.09147137],[2182.7,0.00342996],[2182.8,0.4299724],[2183.1,4.593],[2183.2,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619353134,[[2182.0,0.00549954],[2181.8,3.35126909],[2180.9,0.22922],[2180.7,6.563],[2180.6,9.56311318]],[[2182.6,3.09147137],[2182.7,0.00342996],[2182.8,0.4299724],[2183.1,4.593],[2183.2,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619353328,[[2181.0,3.35126909],[2180.9,0.22922],[2180.3,9.56311318],[2180.0,11.95389147],[2179.9,6.601]],[[2182.3,3.04000093],[2182.4,4.593],[2182.7,0.00342996],[2182.8,0.4299724],[2182.9,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619353629,[[2181.0,3.35126909],[2180.2,9.79240318],[2180.0,11.95389147],[2179.9,6.601],[2179.8,0.44328169]],[[2182.2,3.13884309],[2182.3,4.593],[2182.4,10.248],[2182.7,3.8017292],[2182.8,0.4299724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619353823,[[2181.0,3.35126909],[2180.2,9.79240318],[2179.9,18.55489147],[2179.8,0.44328169],[2179.5,14.34466977]],[[2182.2,3.13884309],[2182.3,4.593],[2182.4,10.248],[2182.7,3.8017292],[2182.8,0.4299724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619354029,[[2181.0,3.35126909],[2180.2,0.22929],[2180.1,9.56311318],[2179.9,6.601],[2179.8,11.95389147]],[[2182.0,3.13884309],[2182.1,4.593],[2182.4,10.248],[2182.6,3.79829924],[2182.7,0.00342996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619354226,[[2181.0,3.35126909],[2180.2,0.22929],[2180.0,9.56311318],[2179.9,6.601],[2179.8,11.95389147]],[[2182.0,3.13884309],[2182.1,4.593],[2182.4,10.248],[2182.7,3.8017292],[2183.0,7.35082109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619354430,[[2181.0,3.35467286],[2180.2,0.22929],[2180.0,9.56311318],[2179.9,6.601],[2179.7,11.95389147]],[[2182.0,3.13884309],[2182.1,4.593],[2182.4,10.248],[2182.7,3.8017292],[2183.0,7.35082109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619354635,[[2181.0,3.35467286],[2180.2,0.22929],[2180.0,9.56311318],[2179.7,11.95389147],[2178.5,8.016]],[[2182.0,3.13884309],[2182.1,4.593],[2182.4,10.248],[2182.7,3.8017292],[2183.0,7.35082109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619354833,[[2181.0,3.35467286],[2180.2,0.22929],[2179.7,9.56311318],[2179.6,11.95389147],[2179.4,14.34466977]],[[2181.9,3.25392715],[2182.0,4.593],[2182.4,14.04629924],[2182.5,0.22906],[2182.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619355031,[[2181.0,3.35467286],[2180.2,0.22929],[2179.9,7.092],[2179.7,9.56311318],[2179.4,11.95389147]],[[2181.9,3.25392715],[2182.0,4.593],[2182.4,14.04629924],[2182.5,0.22906],[2182.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619355228,[[2181.0,0.00340377],[2180.8,3.35126909],[2180.2,0.22929],[2179.6,9.56311318],[2179.4,12.38837392]],[[2181.7,3.25392715],[2181.8,4.593],[2182.4,10.248],[2182.5,4.02735924],[2182.7,5.70087883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619355537,[[2180.6,3.35126909],[2180.2,0.22929],[2179.4,7.101],[2179.3,9.56311318],[2179.0,11.95389147]],[[2181.6,3.25392715],[2181.7,4.593],[2182.0,0.22912],[2182.1,3.79829924],[2182.3,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619355830,[[2180.6,3.35126909],[2180.2,0.22929],[2179.4,7.101],[2179.2,9.56311318],[2178.9,11.95389147]],[[2181.5,3.25392715],[2181.6,10.35],[2181.7,4.593],[2182.0,0.22912],[2182.1,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619356030,[[2180.6,3.35126909],[2180.2,0.22929],[2179.4,7.101],[2179.2,15.20648318],[2179.1,0.44172454]],[[2181.5,3.25392715],[2181.7,4.593],[2182.0,0.22912],[2182.1,3.79829924],[2184.3,5.63047]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619356235,[[2180.6,3.35126909],[2180.2,0.22929],[2179.4,7.101],[2179.3,9.56311318],[2179.2,5.64337]],[[2181.7,4.593],[2181.8,3.25392715],[2182.0,0.22912],[2182.2,10.358],[2182.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619356536,[[2180.6,3.35681824],[2180.2,0.22929],[2179.4,7.101],[2179.3,9.56311318],[2179.2,5.64337]],[[2181.7,3.25392715],[2182.0,0.22912],[2182.1,4.593],[2182.2,10.358],[2182.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619357130,[[2180.6,3.35681824],[2180.2,0.22929],[2179.4,7.101],[2179.3,9.56311318],[2178.3,22.38114807]],[[2181.7,3.25392715],[2182.0,0.22912],[2182.2,10.358],[2182.3,4.593],[2182.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619357336,[[2180.6,3.35681824],[2180.2,0.22929],[2179.6,6.942],[2179.3,9.56311318],[2179.1,6.08533454]],[[2181.7,3.25392715],[2182.0,0.22912],[2182.3,4.593],[2182.5,3.79829924],[2182.7,5.70087883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619357534,[[2180.8,3.35126909],[2180.7,0.22924],[2180.6,0.00554915],[2179.8,0.23167551],[2179.6,6.942]],[[2182.0,3.25392715],[2182.6,0.22905],[2182.7,3.8017292],[2182.8,0.4299724],[2182.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619357837,[[2180.8,3.35126909],[2180.7,0.22924],[2180.6,0.00554915],[2179.8,0.23167551],[2179.7,15.20518318]],[[2182.5,3.25392715],[2182.6,0.22905],[2182.7,0.00342996],[2182.8,0.4299724],[2182.9,14.20329924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619358037,[[2181.0,3.35126909],[2180.9,0.22922],[2180.6,0.00554915],[2179.9,5.64145],[2179.8,9.79478869]],[[2182.5,3.25392715],[2182.7,0.00342996],[2182.8,0.4299724],[2182.9,10.405],[2183.0,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619358238,[[2181.2,3.35126909],[2181.1,0.2292],[2180.6,6.85854915],[2180.1,5.64102],[2179.9,5.64145]],[[2182.5,3.25392715],[2182.7,0.00342996],[2182.8,0.4299724],[2182.9,10.405],[2183.1,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619358538,[[2181.4,3.35126909],[2181.3,0.22918],[2180.6,6.85854915],[2180.3,15.20356318],[2180.1,5.64102]],[[2182.7,3.25735711],[2182.9,10.405],[2183.5,3.79829924],[2183.7,5.69744887],[2183.8,7.12181109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619358738,[[2181.4,3.35126909],[2181.3,0.22918],[2180.6,6.85854915],[2180.4,9.56311318],[2180.3,5.64045]],[[2182.7,3.25735711],[2182.9,10.405],[2183.6,3.79829924],[2183.8,5.69744887],[2183.9,15.13981109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619359037,[[2181.4,3.35126909],[2181.3,0.22918],[2180.6,6.85854915],[2180.3,15.20356318],[2180.1,17.59491147]],[[2182.7,3.25735711],[2182.9,10.405],[2183.6,3.79829924],[2183.7,5.69744887],[2183.9,15.13981109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619359338,[[2181.4,3.35126909],[2181.3,0.22918],[2180.6,6.85854915],[2180.3,15.20356318],[2180.1,5.64102]],[[2182.7,3.25735711],[2182.9,10.405],[2183.5,4.593],[2183.6,3.79829924],[2183.7,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619359835,[[2181.4,3.35126909],[2181.3,0.22918],[2180.6,6.85854915],[2180.3,15.20356318],[2180.1,5.64102]],[[2182.7,3.25735711],[2182.9,10.84550232],[2183.5,4.593],[2183.6,3.79829924],[2183.7,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619360135,[[2181.4,3.35126909],[2181.3,0.22918],[2180.6,0.00554915],[2180.4,0.22471201],[2180.2,9.56311318]],[[2182.7,3.25735711],[2182.9,10.84550232],[2183.5,8.39129924],[2183.6,5.69744887],[2183.8,7.12181109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619360336,[[2181.4,3.35126909],[2181.3,0.22918],[2180.6,0.00554915],[2180.4,7.58371201],[2180.2,9.56311318]],[[2182.7,3.25735711],[2182.9,10.84550232],[2183.3,4.82198],[2183.4,3.79829924],[2183.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619360535,[[2181.4,3.35126909],[2181.3,0.22918],[2180.6,0.00554915],[2180.4,7.58371201],[2180.2,9.56311318]],[[2182.7,3.25735711],[2182.9,10.84550232],[2183.3,4.82198],[2183.5,3.79829924],[2183.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619360736,[[2181.4,3.35126909],[2181.3,0.22918],[2180.6,0.00554915],[2180.4,7.58371201],[2180.3,15.20361318]],[[2182.7,3.25735711],[2182.9,10.405],[2183.3,4.82198],[2183.5,3.79829924],[2183.7,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619361137,[[2181.4,3.35126909],[2181.3,0.22918],[2180.7,7.37],[2180.6,0.00554915],[2180.4,0.22471201]],[[2182.7,3.25735711],[2182.9,10.405],[2183.3,4.82198],[2183.5,3.79829924],[2183.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619361336,[[2181.4,3.35126909],[2180.6,0.23479915],[2180.4,0.22471201],[2180.2,7.386],[2180.0,9.56311318]],[[2182.7,3.25735711],[2182.9,15.43610747],[2183.3,4.02727924],[2183.4,5.69744887],[2183.6,7.12181109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619361536,[[2181.4,3.35126909],[2180.6,0.23479915],[2180.4,0.22471201],[2180.2,7.386],[2179.9,9.56311318]],[[2182.7,3.25735711],[2182.9,15.43610747],[2183.2,3.79829924],[2183.3,5.92642887],[2183.5,7.12181109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619362131,[[2181.4,3.35126909],[2181.1,0.22919],[2180.6,0.00554915],[2180.4,0.22471201],[2180.2,13.02672]],[[2182.4,4.593],[2182.7,3.25735711],[2182.9,10.84310747],[2183.3,0.22898],[2183.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619362438,[[2181.4,3.35126909],[2181.1,0.22919],[2180.6,0.00554915],[2180.4,0.22471201],[2180.2,13.02672]],[[2182.4,4.593],[2182.7,3.25735711],[2182.9,10.84310747],[2183.3,4.02727924],[2184.3,11.86968515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619362638,[[2181.4,3.35126909],[2181.1,0.22919],[2180.6,0.00554915],[2180.4,0.22471201],[2180.2,13.02672]],[[2182.4,4.593],[2182.7,3.25735711],[2182.9,10.84310747],[2183.3,4.02727924],[2183.6,7.12181109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619362938,[[2181.4,3.35126909],[2181.1,0.22919],[2180.6,0.00554915],[2180.4,0.22471201],[2180.2,5.64072]],[[2182.4,4.593],[2182.7,3.25735711],[2182.9,10.84310747],[2183.3,4.02727924],[2183.6,7.12181109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619363140,[[2181.4,3.35126909],[2181.1,0.22919],[2180.6,0.00554915],[2180.5,7.304],[2180.4,0.22471201]],[[2182.6,7.84692715],[2182.7,0.00342996],[2182.9,10.84310747],[2183.3,4.02727924],[2183.6,7.12181109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619363937,[[2181.4,3.35126909],[2181.1,0.22919],[2180.6,0.00554915],[2180.5,7.304],[2180.4,0.22471201]],[[2182.4,4.593],[2182.5,3.25392715],[2182.7,0.00342996],[2182.9,10.84310747],[2183.3,4.02727924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619364338,[[2181.4,3.35126909],[2181.1,0.22919],[2180.6,0.00554915],[2180.5,7.304],[2180.4,0.22471201]],[[2182.3,3.25392715],[2182.4,4.593],[2182.7,0.00342996],[2182.9,10.84310747],[2183.3,0.22898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619364545,[[2180.7,3.35126909],[2180.6,0.00554915],[2180.5,0.22926],[2179.7,9.56311318],[2179.5,11.95389147]],[[2182.3,3.25392715],[2182.4,4.593],[2182.7,0.00342996],[2182.8,0.22903],[2182.9,10.84310747]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619364740,[[2180.7,3.35126909],[2180.6,0.00554915],[2179.9,0.22932],[2179.8,7.246],[2179.4,9.56311318]],[[2181.6,7.84692715],[2182.3,0.22908],[2182.7,3.8017292],[2182.9,16.54055634],[2183.0,7.12181109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619364935,[[2180.7,3.35126909],[2180.6,0.00554915],[2179.9,0.22932],[2179.8,7.246],[2179.3,9.56311318]],[[2181.6,7.84692715],[2181.8,10.538],[2182.3,0.22908],[2182.6,3.79829924],[2182.7,0.00342996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619365136,[[2180.7,3.35126909],[2180.6,0.00554915],[2179.9,0.22932],[2179.3,9.56311318],[2179.1,0.44172454]],[[2181.6,7.84692715],[2181.8,10.538],[2182.3,0.22908],[2182.7,3.8017292],[2182.9,0.43810747]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619365338,[[2180.7,3.35126909],[2180.6,0.00554915],[2179.9,0.22932],[2179.5,7.24],[2179.3,9.56311318]],[[2181.6,7.84692715],[2181.8,10.538],[2182.3,0.22908],[2182.7,3.8017292],[2182.9,0.43810747]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619365843,[[2180.7,3.35126909],[2180.6,0.00554915],[2179.9,0.22932],[2179.5,7.24],[2179.3,9.56311318]],[[2181.6,7.84692715],[2181.8,10.538],[2182.3,0.22908],[2182.6,3.79829924],[2182.7,0.00342996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619366141,[[2180.7,3.35126909],[2180.6,0.00554915],[2179.9,0.22932],[2179.5,7.24],[2179.3,9.56311318]],[[2181.6,7.84692715],[2181.8,10.538],[2182.3,0.22908],[2182.7,3.8017292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619366342,[[2180.7,3.35126909],[2180.6,0.00554915],[2180.4,0.22927],[2180.0,0.22601203],[2179.5,7.24]],[[2181.7,4.593],[2181.8,10.538],[2181.9,3.25392715],[2182.3,0.22908],[2182.7,3.8017292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619366643,[[2180.6,0.00554915],[2180.0,0.22601203],[2179.5,7.24]],[[2181.7,4.593],[2182.3,0.22908],[2182.7,3.8017292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619366644,[[2180.9,3.35126909],[2180.8,0.22923],[2180.6,0.00554915],[2180.0,0.22601203],[2179.6,5.64222]],[[2181.7,4.593],[2182.1,3.25392715],[2182.3,10.567],[2182.7,0.00342996],[2182.8,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619366843,[[2180.9,3.35126909],[2180.8,0.22923],[2180.6,0.00554915],[2180.0,0.22601203],[2179.6,5.64222]],[[2182.0,4.593],[2182.1,3.25392715],[2182.3,10.567],[2182.7,0.00342996],[2182.9,4.46542671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619367242,[[2181.1,3.35126909],[2181.0,0.22921],[2180.6,0.00554915],[2180.0,0.22601203],[2179.8,5.64176]],[[2182.0,4.593],[2182.3,10.567],[2182.7,0.00342996],[2182.9,4.46542671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619367243,[[2181.1,3.35126909],[2181.0,0.22921],[2180.6,0.00554915],[2180.0,0.22601203],[2179.8,5.64176]],[[2182.0,4.593],[2182.3,10.567],[2182.4,3.25392715],[2182.7,0.00342996],[2182.9,0.66712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619367442,[[2181.1,3.35126909],[2181.0,0.22921],[2180.6,0.00554915],[2180.0,0.22601203],[2179.8,5.64176]],[[2182.2,7.84692715],[2182.3,10.567],[2182.7,0.00342996],[2182.9,0.66712747],[2183.1,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619367644,[[2181.1,3.35126909],[2181.0,0.22921],[2180.6,0.00554915],[2180.0,0.22601203],[2179.8,15.20487318]],[[2182.2,4.593],[2182.4,13.83992715],[2182.7,0.00342996],[2182.9,0.66712747],[2183.2,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619368138,[[2181.3,3.35126909],[2181.2,0.22919],[2180.6,0.00554915],[2180.4,6.955],[2180.0,15.43032521]],[[2182.2,4.593],[2182.7,3.25735711],[2182.9,0.66712747],[2183.3,3.79829924],[2183.4,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619368347,[[2181.3,3.35126909],[2181.2,0.22919],[2180.6,0.00554915],[2180.4,6.955],[2180.1,9.56311318]],[[2182.6,4.593],[2182.7,3.25735711],[2182.9,11.26212747],[2183.5,3.79829924],[2183.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619368642,[[2181.3,3.35126909],[2181.2,0.22919],[2180.6,0.00554915],[2180.4,6.955],[2180.2,9.56311318]],[[2182.5,4.593],[2182.6,3.25392715],[2182.7,0.00342996],[2182.9,11.26212747],[2183.5,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619368845,[[2181.3,3.35126909],[2181.2,0.22919],[2180.6,0.00554915],[2180.4,6.955],[2180.3,0.22772723]],[[2182.5,4.593],[2182.6,3.25392715],[2182.7,0.00342996],[2182.9,11.26212747],[2183.5,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619369344,[[2181.3,3.35126909],[2181.2,0.22919],[2180.6,0.00554915],[2180.3,0.22772723],[2179.3,8.02]],[[2182.5,7.84692715],[2182.7,0.00342996],[2182.9,11.26212747],[2183.5,3.79829924],[2184.6,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619369540,[[2181.3,3.35126909],[2181.2,0.22919],[2180.6,7.11554915],[2180.3,0.22772723],[2179.9,19.97389147]],[[2182.5,7.84692715],[2182.7,0.00342996],[2182.9,11.26212747],[2183.5,3.79829924],[2184.6,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619369743,[[2181.5,3.35126909],[2181.4,0.22917],[2180.6,7.11554915],[2180.3,9.79084041],[2180.2,5.64079]],[[2182.4,4.593],[2182.7,3.25735711],[2182.9,11.03310747],[2183.5,4.02725924],[2183.8,8.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619370142,[[2181.5,3.35126909],[2181.4,0.22917],[2180.6,7.11554915],[2180.3,9.79084041],[2180.2,5.64079]],[[2182.4,4.593],[2182.7,3.25735711],[2182.9,11.03310747],[2183.5,4.02725924],[2183.8,15.14181109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619370744,[[2181.5,3.35126909],[2181.4,0.22917],[2180.6,7.11554915],[2180.3,9.79084041],[2180.2,5.64079]],[[2182.6,4.593],[2182.7,3.25735711],[2182.9,11.03310747],[2183.5,4.02725924],[2183.8,15.14181109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619371044,[[2181.5,3.35126909],[2181.4,0.22917],[2180.6,7.47154915],[2180.3,0.22772723],[2180.2,5.64079]],[[2182.7,3.25735711],[2182.9,11.03310747],[2183.5,4.02725924],[2183.8,15.14181109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619371045,[[2181.5,3.35126909],[2181.4,0.22917],[2180.6,7.47154915],[2180.3,0.22772723],[2180.2,5.64079]],[[2182.4,7.84692715],[2182.7,0.00342996],[2182.9,11.03310747],[2183.3,3.79829924],[2183.4,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619371246,[[2181.7,3.35126909],[2180.6,13.11115915],[2180.4,15.20331318],[2180.3,0.22772723],[2180.2,5.64079]],[[2182.7,4.59642996],[2182.9,3.25392715],[2183.4,10.607],[2183.5,4.02725924],[2183.7,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619371446,[[2181.7,3.35126909],[2180.6,13.11115915],[2180.5,9.56311318],[2180.4,5.6402],[2180.3,0.22772723]],[[2182.7,4.59642996],[2182.9,3.25392715],[2183.4,10.607],[2183.5,0.22896],[2183.7,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619371941,[[2181.7,3.35126909],[2180.6,22.67427233],[2180.4,5.6402],[2180.3,0.22772723],[2179.5,16.73544807]],[[2182.7,0.00342996],[2183.1,3.25392715],[2183.4,10.607],[2183.5,0.22896],[2183.8,11.81829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619372147,[[2181.7,3.35126909],[2181.1,7.689],[2180.6,15.20827233],[2180.4,13.6602],[2180.3,11.95389147]],[[2182.7,0.00342996],[2183.0,3.24635624],[2183.4,10.607],[2183.5,0.22896],[2183.7,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619372446,[[2181.8,0.22913],[2181.7,3.35126909],[2181.1,7.741],[2180.6,15.20827233],[2180.4,13.6602]],[[2182.7,0.00342996],[2183.4,10.607],[2183.5,0.22896],[2183.7,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619372447,[[2181.8,0.22913],[2181.7,3.35126909],[2181.1,7.741],[2180.6,15.20827233],[2180.4,5.6402]],[[2182.7,0.00342996],[2182.9,7.83935624],[2183.4,10.607],[2183.5,0.22896],[2183.7,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619372647,[[2181.9,3.34962875],[2181.8,0.22913],[2181.1,7.741],[2180.9,0.22346822],[2180.6,15.20827233]],[[2182.7,0.00342996],[2182.9,7.83935624],[2183.0,0.4304079],[2183.4,10.607],[2183.5,0.22896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619372845,[[2181.9,3.34962875],[2181.8,0.22913],[2180.9,0.22346822],[2180.6,9.56866233],[2180.3,11.95389147]],[[2182.7,7.8427862],[2183.0,0.4304079],[2183.4,10.607],[2183.5,0.22896],[2183.6,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619373040,[[2181.9,3.34962875],[2181.8,0.22913],[2180.9,0.22346822],[2180.7,7.89],[2180.6,0.00554915]],[[2182.6,3.24635624],[2182.7,4.59642996],[2183.0,0.4304079],[2183.4,10.607],[2183.5,4.02725924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619373242,[[2181.9,3.34962875],[2181.8,0.22913],[2180.9,0.22346822],[2180.7,7.89],[2180.6,0.00554915]],[[2182.6,3.24635624],[2182.7,4.59642996],[2183.0,0.4304079],[2183.4,14.40529924],[2183.5,5.92640887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619373643,[[2181.3,3.13773115],[2181.2,0.22919],[2180.9,0.22346822],[2180.6,7.78154915],[2180.3,9.56311318]],[[2182.4,3.30192224],[2182.7,4.59642996],[2183.0,0.4304079],[2183.4,14.40529924],[2183.5,5.92640887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619373644,[[2181.3,3.13773115],[2181.2,0.22919],[2180.9,0.22346822],[2180.6,7.78154915],[2180.3,9.56311318]],[[2182.4,3.30192224],[2182.5,4.593],[2182.7,0.00342996],[2183.0,0.4304079],[2183.2,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619373943,[[2181.3,3.13773115],[2180.9,0.22346822],[2180.6,7.78154915],[2180.3,15.20353318],[2180.0,17.59509147]],[[2182.5,4.593],[2182.7,0.00342996],[2183.0,0.4304079],[2183.2,3.79829924],[2183.4,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619374146,[[2180.9,0.22346822],[2180.6,7.78154915],[2180.3,15.20353318],[2180.0,17.59509147]],[[2182.7,0.00342996],[2183.4,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619374147,[[2181.9,3.13773115],[2181.8,0.22912],[2180.9,0.22346822],[2180.6,17.34466233],[2180.3,5.64042]],[[2182.7,4.59642996],[2182.8,3.30192224],[2183.4,10.631],[2183.5,3.79829924],[2183.6,5.92638887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619374346,[[2181.9,3.13773115],[2181.8,0.22912],[2180.9,8.11646822],[2180.6,9.56866233],[2180.3,17.59431147]],[[2182.6,3.30192224],[2182.7,4.59642996],[2183.4,10.631],[2183.5,3.79829924],[2183.6,5.92638887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619374548,[[2181.9,3.13773115],[2181.8,0.22912],[2180.9,8.11646822],[2180.6,9.56866233],[2180.5,5.63999]],[[2182.7,0.00342996],[2182.8,3.30192224],[2183.2,0.43972677],[2183.4,10.631],[2183.5,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619375042,[[2182.1,3.13773115],[2182.0,0.22911],[2180.9,17.6795814],[2180.7,5.63941],[2180.6,0.00554915]],[[2182.7,0.00342996],[2183.0,3.30192224],[2183.3,10.636],[2183.7,3.79829924],[2183.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619375349,[[2182.1,3.13773115],[2182.0,0.22911],[2180.9,17.6795814],[2180.7,5.63941],[2180.6,11.95944062]],[[2182.7,0.00342996],[2183.2,7.89492224],[2183.3,10.636],[2183.7,3.79829924],[2183.8,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619375649,[[2182.1,3.13773115],[2182.0,0.22911],[2180.9,23.3185014],[2180.7,5.63941],[2180.6,11.95944062]],[[2182.7,0.00342996],[2183.2,7.89492224],[2183.3,11.07511983],[2183.7,3.79829924],[2183.8,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619376251,[[2182.1,3.13773115],[2182.0,0.22911],[2181.0,9.56311318],[2180.9,13.75538822],[2180.7,17.59330147]],[[2182.7,0.00342996],[2183.2,7.89492224],[2183.3,11.07511983],[2183.6,4.02723924],[2183.8,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619376451,[[2182.1,3.13773115],[2182.0,0.22911],[2181.2,8.3],[2180.9,9.7865814],[2180.6,11.95944062]],[[2182.7,0.00342996],[2182.9,3.30192224],[2183.0,4.593],[2183.3,11.07511983],[2183.5,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619376848,[[2182.1,3.13773115],[2182.0,0.22911],[2180.9,9.7865814],[2180.6,11.95944062],[2179.9,13.66139]],[[2182.7,0.00342996],[2182.9,3.30192224],[2183.0,4.593],[2183.3,11.07511983],[2183.5,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619377150,[[2182.1,3.13773115],[2182.0,0.22911],[2181.1,8.397],[2181.0,9.56311318],[2180.9,0.22346822]],[[2182.7,0.00342996],[2182.9,3.30192224],[2183.0,4.593],[2183.3,11.07511983],[2183.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619377351,[[2182.1,3.13773115],[2182.0,0.22911],[2181.1,8.397],[2181.0,9.56311318],[2180.9,0.22346822]],[[2182.7,0.00342996],[2182.9,3.30192224],[2183.2,4.593],[2183.3,11.07511983],[2183.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619377553,[[2182.5,3.13773115],[2182.4,0.22907],[2181.2,5.63823],[2181.1,8.397],[2181.0,9.56311318]],[[2183.4,4.593],[2183.5,3.79829924],[2183.6,8.99937111],[2183.7,10.652],[2183.8,7.12181109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619377847,[[2182.5,3.13773115],[2182.4,0.22907],[2181.4,9.56311318],[2181.2,5.63823],[2181.1,20.35089147]],[[2183.6,3.30192224],[2183.7,10.652],[2183.8,3.79829924],[2184.0,6.12616627],[2184.1,7.35070109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619378050,[[2182.7,3.13773115],[2181.6,5.63713],[2181.5,9.56311318],[2181.4,5.63754],[2181.2,5.63823]],[[2184.0,6.12616627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619378051,[[2182.7,3.13773115],[2181.6,5.63713],[2181.5,9.56311318],[2181.4,5.63754],[2181.2,17.59212147]],[[2184.0,3.30192224],[2184.2,10.654],[2184.3,11.81829924],[2184.5,13.71744887],[2184.7,7.36962596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619378250,[[2182.7,3.13773115],[2181.6,15.20024318],[2181.4,5.63754],[2181.2,17.59212147]],[[2184.0,3.30192224],[2184.2,10.654],[2184.3,11.81829924],[2184.5,13.71744887],[2184.7,7.36962596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619378451,[[2182.7,3.13773115],[2181.6,15.20024318],[2181.4,5.63754],[2181.3,11.95389147],[2181.2,5.63823]],[[2184.0,3.30192224],[2184.2,10.654],[2184.3,8.02],[2184.4,3.79829924],[2184.5,8.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619378652,[[2182.7,3.141357],[2181.6,15.20024318],[2181.4,5.63754],[2181.3,11.95389147],[2181.2,5.63823]],[[2183.9,4.593],[2184.0,3.30651709],[2184.2,10.654],[2184.3,8.02],[2184.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619378851,[[2182.7,3.141357],[2182.1,8.285],[2181.6,15.20024318],[2181.4,5.63754],[2181.3,11.95389147]],[[2183.9,4.593],[2184.0,3.30651709],[2184.2,10.654],[2184.3,8.02],[2184.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619379051,[[2182.7,3.141357],[2182.1,8.285],[2181.7,9.56311318],[2181.6,5.63713],[2181.4,5.63754]],[[2183.9,4.593],[2184.0,3.30651709],[2184.2,10.654],[2184.3,8.02],[2184.5,11.81829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619379251,[[2182.7,3.141357],[2182.1,8.285],[2181.7,9.56311318],[2181.6,5.63713],[2181.4,5.63754]],[[2183.9,4.593],[2184.0,3.30651709],[2184.2,10.654],[2184.3,8.02],[2184.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619379454,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.1,8.285],[2181.7,9.56311318]],[[2183.9,4.593],[2184.0,3.30651709],[2184.2,10.654],[2184.3,8.02],[2184.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619379951,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.1,8.285],[2181.7,9.56311318]],[[2183.9,4.593],[2184.0,3.30651709],[2184.2,10.654],[2184.3,8.02],[2184.5,11.81829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619380251,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.1,8.285]],[[2183.9,4.593],[2184.0,3.30651709],[2184.2,10.654],[2184.3,8.02],[2184.5,11.81829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619380252,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.1,8.486],[2181.6,9.56311318]],[[2183.8,3.30192224],[2183.9,4.593],[2184.0,0.00459485],[2184.2,10.654],[2184.3,8.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619380454,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.1,8.486],[2181.6,9.56311318]],[[2183.8,3.30192224],[2183.9,4.593],[2184.0,0.00459485],[2184.2,10.654],[2184.3,8.45240464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619380651,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.1,8.486],[2181.6,15.20012318]],[[2183.9,4.593],[2184.0,0.00459485],[2184.1,3.30192224],[2184.2,10.654],[2184.3,0.43240464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619380852,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.1,8.486],[2181.7,9.56311318]],[[2183.9,4.593],[2184.0,0.00459485],[2184.1,3.30192224],[2184.2,10.654],[2184.3,0.43240464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619381054,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.1,8.70989273],[2181.6,9.56311318]],[[2183.9,3.30192224],[2184.0,0.00459485],[2184.1,4.593],[2184.2,10.654],[2184.3,0.43240464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619381250,[[2182.9,3.13773115],[2182.7,0.00362585],[2182.2,0.22909],[2182.1,0.22389273],[2181.7,8.545]],[[2183.8,7.89492224],[2184.0,0.00459485],[2184.2,10.88288],[2184.3,4.23070388],[2184.5,8.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619381450,[[2182.9,3.13773115],[2182.7,0.23265585],[2182.1,0.22389273],[2181.7,8.545],[2177.8,0.45611486]],[[2183.8,4.593],[2184.0,3.30651709],[2184.2,10.88288],[2184.3,0.43240464],[2184.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619381652,[[2182.9,3.13773115],[2182.7,0.23265585],[2182.1,0.22389273],[2181.9,8.46],[2181.2,13.65723]],[[2183.6,7.89492224],[2184.0,0.00459485],[2184.2,10.88288],[2184.3,0.43240464],[2184.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619381951,[[2182.9,3.13773115],[2182.7,0.23265585],[2182.1,0.22389273],[2181.9,8.46],[2181.4,5.63767]],[[2183.9,3.30192224],[2184.0,0.00459485],[2184.2,10.88288],[2184.3,0.43240464],[2184.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619382151,[[2182.9,3.13773115],[2182.7,0.23265585],[2182.1,0.22389273],[2181.2,5.63823],[2180.7,14.34466977]],[[2183.9,3.30192224],[2184.0,0.00459485],[2184.2,10.88288],[2184.3,0.43240464],[2184.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619382352,[[2182.9,3.13773115],[2182.7,0.23265585],[2182.1,0.22389273],[2181.8,8.405],[2181.4,5.63766]],[[2183.7,3.30192224],[2183.8,4.593],[2184.0,0.00459485],[2184.2,10.88288],[2184.3,0.43240464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619382653,[[2182.9,3.13773115],[2182.7,0.23265585],[2182.1,0.22389273],[2181.8,8.405],[2181.4,5.63766]],[[2183.8,4.593],[2183.9,3.30192224],[2184.0,0.00459485],[2184.2,10.88288],[2184.3,0.43240464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619383155,[[2182.9,3.13773115],[2182.7,0.23265585],[2182.1,0.22389273],[2181.8,8.405],[2181.6,5.63714]],[[2184.0,0.00459485],[2184.1,3.30192224],[2184.2,10.654],[2184.3,0.43240464],[2184.5,8.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619383554,[[2183.1,3.13773115],[2183.0,0.229],[2182.7,0.00362585],[2182.1,0.22389273],[2181.8,14.04156]],[[2184.0,4.59759485],[2184.1,3.30192224],[2184.2,10.654],[2184.5,8.02],[2184.8,5.92626887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619383755,[[2183.1,3.13773115],[2183.0,0.229],[2182.7,0.00362585],[2182.1,0.22389273],[2181.8,23.60467318]],[[2184.0,0.00459485],[2184.2,10.654],[2184.3,3.30192224],[2184.8,4.02711924],[2184.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619383955,[[2183.3,3.13773115],[2183.2,0.22898],[2182.7,0.00362585],[2182.1,0.22389273],[2182.0,15.19921318]],[[2184.0,0.00459485],[2184.2,10.654],[2184.3,3.30192224],[2184.8,0.22882],[2185.0,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619384253,[[2183.3,3.13773115],[2183.2,0.22898],[2182.7,0.00362585],[2182.1,0.22389273],[2182.0,5.6361]],[[2184.0,0.00459485],[2184.2,10.654],[2184.3,3.30192224],[2184.6,0.44024887],[2184.8,0.22882]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619384446,[[2183.3,3.13773115],[2183.2,0.22898],[2182.7,0.00362585],[2182.1,0.22389273],[2182.0,15.19921318]],[[2184.0,0.00459485],[2184.2,10.654],[2184.5,3.30192224],[2184.6,0.44024887],[2184.8,0.22882]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619384650,[[2183.3,3.13773115],[2183.2,0.22898],[2182.7,0.00362585],[2182.1,0.22389273],[2182.0,15.19921318]],[[2184.0,0.00459485],[2184.2,10.654],[2184.5,7.89492224],[2184.8,0.22882],[2189.1,29.71810688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619385156,[[2183.3,3.13773115],[2183.2,0.22898],[2182.7,0.00362585],[2182.5,8.159],[2182.1,0.22389273]],[[2184.0,0.00459485],[2184.5,7.89492224],[2184.8,0.22882],[2184.9,10.674],[2185.3,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619385357,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.5,8.159],[2182.3,0.42616749]],[[2184.5,7.89492224],[2184.8,0.42343787],[2184.9,10.674],[2185.2,3.79829924],[2185.4,5.92620887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619385656,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.5,8.159],[2182.3,0.42616749]],[[2184.6,4.593],[2184.7,3.30192224],[2184.9,10.674],[2185.3,3.79829924],[2185.4,0.22876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619386059,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.5,8.159],[2182.3,0.42616749]],[[2184.5,3.30192224],[2184.6,4.593],[2184.9,10.674],[2185.3,3.79829924],[2185.4,0.22876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619386259,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.5,8.159],[2182.4,5.63501]],[[2184.5,0.00588481],[2184.6,4.593],[2184.7,3.30192224],[2184.9,11.10467354],[2185.3,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619386458,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.5,8.159],[2182.4,5.63501]],[[2184.5,0.00588481],[2184.6,4.593],[2184.7,3.30192224],[2184.9,10.674],[2185.4,4.02705924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619386659,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.5,8.159],[2181.8,25.60845147]],[[2184.5,0.00588481],[2184.6,4.593],[2184.7,3.30192224],[2184.9,10.674],[2185.4,4.02705924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619387156,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2181.8,25.60845147]],[[2184.5,0.00588481],[2184.6,4.593],[2184.7,3.30192224],[2184.9,10.674],[2185.4,4.02705924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619387157,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.4,8.1],[2182.1,9.78700591]],[[2184.5,3.30780705],[2184.8,4.593],[2184.9,11.0984794],[2185.3,3.79829924],[2185.4,0.22876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619387348,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.5,8.081],[2182.1,0.22389273]],[[2184.5,3.30780705],[2184.8,4.593],[2184.9,11.0984794],[2185.2,3.79829924],[2185.4,5.92620887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619387547,[[2183.5,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2180.8,5.63906]],[[2184.4,7.89492224],[2184.5,0.00588481],[2184.9,11.3272894],[2185.2,3.79829924],[2185.4,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619387752,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.3,8.019],[2181.7,9.56311318]],[[2184.3,3.30192224],[2184.4,4.593],[2184.5,0.00588481],[2184.9,11.3272894],[2185.0,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619387953,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.3,8.019],[2181.9,9.56311318]],[[2184.1,3.30192224],[2184.2,10.674],[2184.4,4.593],[2184.5,0.00588481],[2184.8,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619388657,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.3,8.019],[2181.9,9.56311318]],[[2184.1,3.30192224],[2184.2,10.674],[2184.5,0.00588481],[2184.7,4.593],[2184.8,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619389158,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.3,8.019],[2181.9,9.56311318]],[[2184.1,3.30192224],[2184.2,10.674],[2184.5,0.00588481],[2184.7,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619389159,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.3,8.019],[2181.9,9.56311318]],[[2184.1,3.30192224],[2184.2,10.674],[2184.5,0.00588481],[2184.7,4.593],[2184.9,4.45158864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619389755,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.3,8.019],[2181.9,9.56311318]],[[2184.1,3.30192224],[2184.2,10.674],[2184.5,0.00588481],[2184.8,4.593],[2184.9,4.45158864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619389955,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.3,8.019],[2181.9,9.56311318]],[[2184.1,3.30192224],[2184.2,10.674],[2184.5,0.00588481],[2184.8,8.39129924],[2184.9,0.6532894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619390158,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.2,8.134],[2181.9,9.56311318]],[[2184.1,3.30192224],[2184.2,10.674],[2184.5,0.00588481],[2184.8,4.593],[2184.9,4.45158864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619390658,[[2182.9,3.13773115],[2182.8,0.22902],[2182.7,0.00362585],[2182.2,8.134],[2182.0,9.56311318]],[[2184.1,3.30192224],[2184.2,10.674],[2184.5,0.00588481],[2184.8,4.593],[2184.9,4.45158864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619391256,[[2183.1,3.13773115],[2182.7,0.00362585],[2182.5,0.23008178],[2182.2,8.134],[2182.0,9.56311318]],[[2184.3,3.30192224],[2184.5,0.00588481],[2184.6,15.264],[2184.9,0.6532894],[2185.0,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619391557,[[2183.1,3.13773115],[2182.7,0.00362585],[2182.5,0.23008178],[2182.2,8.134],[2182.0,9.56311318]],[[2184.3,3.30192224],[2184.5,0.00588481],[2184.6,15.264],[2184.9,0.6532894],[2185.1,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619392058,[[2183.1,3.13773115],[2182.7,0.00362585],[2182.5,0.23008178],[2182.2,8.134],[2182.0,9.56311318]],[[2184.3,3.30192224],[2184.5,0.00588481],[2184.6,15.264],[2184.9,0.6532894],[2185.0,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619392459,[[2183.3,3.13773115],[2183.2,0.22898],[2182.7,0.00362585],[2182.5,0.23008178],[2182.2,8.134]],[[2184.3,3.30192224],[2184.5,0.00588481],[2184.6,15.264],[2184.9,0.6532894],[2185.0,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619392953,[[2183.3,3.13773115],[2183.2,0.22898],[2182.7,0.00362585],[2182.5,0.23008178],[2182.1,8.4]],[[2184.2,3.30192224],[2184.5,4.59888481],[2184.6,10.671],[2184.9,0.6532894],[2185.0,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619393158,[[2183.3,3.13773115],[2183.2,0.22898],[2182.7,0.00362585],[2182.5,0.23008178],[2182.1,14.03585]],[[2184.2,3.30192224],[2184.5,4.59888481],[2184.6,10.671],[2184.9,0.6532894],[2185.1,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619393358,[[2183.3,3.13773115],[2183.2,0.22898],[2182.7,0.00362585],[2182.5,0.23008178],[2182.1,14.03585]],[[2184.4,3.30192224],[2184.5,4.59888481],[2184.6,10.671],[2184.9,0.6532894],[2185.1,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619393559,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.5,0.23008178],[2182.4,5.63515]],[[2184.4,3.30192224],[2184.5,0.00588481],[2184.6,10.671],[2184.9,0.4244794],[2185.3,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619393761,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.5,0.23008178],[2182.0,9.56311318]],[[2184.4,3.30192224],[2184.5,0.00588481],[2184.6,10.671],[2184.9,0.4244794],[2185.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619393956,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.5,0.23008178],[2182.0,9.56311318]],[[2184.4,3.30192224],[2184.5,0.00588481],[2184.6,10.671],[2184.9,0.4244794],[2185.3,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619394657,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.5,0.23008178],[2182.1,5.63585]],[[2184.4,3.30192224],[2184.5,0.00588481],[2184.6,10.671],[2184.9,0.4244794],[2185.3,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619394859,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.5,0.23008178],[2182.1,5.63585]],[[2184.4,3.30192224],[2184.5,0.00588481],[2184.6,10.671],[2184.9,0.4244794],[2185.1,0.22879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619395060,[[2183.5,3.13773115],[2183.4,0.22896],[2182.7,0.00362585],[2182.6,8.105],[2182.5,0.23008178]],[[2184.4,3.30192224],[2184.5,0.00588481],[2184.6,10.671],[2184.9,0.4244794],[2185.1,0.22879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619395859,[[2183.7,3.13773115],[2183.6,0.22894],[2182.7,0.00362585],[2182.6,8.105],[2182.5,0.23008178]],[[2184.4,3.30192224],[2184.5,0.00588481],[2184.6,10.671],[2184.9,0.4244794],[2185.1,0.22879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619396059,[[2183.7,3.13773115],[2183.6,0.22894],[2182.7,0.00362585],[2182.5,0.23008178],[2181.9,5.63631]],[[2184.4,3.30192224],[2184.5,0.00588481],[2184.6,15.264],[2184.9,0.4244794],[2185.1,0.22879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619396260,[[2183.7,3.13773115],[2183.6,0.22894],[2182.7,0.00362585],[2182.6,7.938],[2182.5,0.23008178]],[[2184.4,3.30192224],[2184.5,0.00588481],[2184.6,15.264],[2184.9,0.4244794],[2185.1,0.22879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619397162,[[2183.7,3.13773115],[2183.6,0.22894],[2182.7,0.00362585],[2182.6,7.938],[2182.5,0.23008178]],[[2184.3,4.593],[2184.4,3.30192224],[2184.5,0.00588481],[2184.6,10.671],[2184.9,0.4244794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619397564,[[2183.7,3.13773115],[2183.6,0.22894],[2182.7,0.00362585],[2182.6,7.938]],[[2184.5,7.90080705],[2184.6,10.671],[2184.9,0.4244794],[2185.7,7.14079596],[2190.7,37.7799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619397763,[[2183.7,3.13773115],[2183.6,0.22894],[2182.7,0.00362585],[2182.6,7.938],[2182.3,5.63531]],[[2184.5,7.90080705],[2184.6,10.671],[2184.9,0.4244794],[2185.7,7.14079596],[2190.7,37.7799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619397958,[[2183.7,3.13773115],[2183.6,0.22894],[2182.9,0.22484123],[2182.7,0.00362585],[2182.6,7.938]],[[2184.4,3.30192224],[2184.5,4.59888481],[2184.6,10.671],[2184.9,0.4244794],[2185.7,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619398163,[[2183.7,3.13773115],[2183.6,0.22894],[2182.9,0.22484123],[2182.7,0.00362585],[2182.6,7.938]],[[2184.4,3.30192224],[2184.5,4.59888481],[2184.6,10.671],[2184.9,0.4244794],[2185.4,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619399158,[[2183.7,3.13773115],[2183.6,0.22894],[2182.9,0.22484123],[2182.7,0.00362585],[2182.6,7.938]],[[2184.5,0.00588481],[2184.6,4.593],[2184.7,3.30192224],[2184.9,0.4244794],[2185.2,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619399463,[[2183.7,3.13773115],[2183.6,0.22894],[2182.9,0.22484123],[2182.7,0.00362585],[2182.6,7.938]],[[2184.5,0.00588481],[2184.6,4.593],[2184.7,3.30192224],[2184.9,0.4244794],[2185.0,10.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619399660,[[2183.9,3.13773115],[2182.9,0.22484123],[2182.7,0.00362585],[2182.6,7.938]],[[2184.9,0.4244794],[2185.0,10.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619399661,[[2183.9,3.13773115],[2183.8,0.22892],[2182.9,0.22484123],[2182.7,0.00362585],[2182.6,7.938]],[[2184.9,7.89492224],[2185.0,10.658],[2185.5,3.79829924],[2185.6,0.22873],[2185.7,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619399962,[[2183.9,3.13773115],[2183.8,0.22892],[2182.9,0.22484123],[2182.7,5.63788585],[2182.6,17.50111318]],[[2184.9,4.593],[2185.0,10.658],[2185.1,3.30192224],[2185.6,4.02702924],[2185.8,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619400162,[[2184.1,3.13773115],[2184.0,0.2289],[2182.9,0.22484123],[2182.7,5.63788585],[2182.6,17.50111318]],[[2184.9,4.593],[2185.0,10.658],[2185.1,3.30192224],[2185.6,4.02702924],[2185.8,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619400564,[[2184.1,3.13773115],[2184.0,0.2289],[2182.9,5.85862123],[2182.7,15.20099903],[2182.6,7.938]],[[2185.0,10.658],[2185.1,3.30192224],[2185.6,4.02702924],[2185.8,5.69744887],[2187.2,6.08212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619400764,[[2184.3,3.13773115],[2184.2,0.22888],[2183.1,5.63328],[2182.9,15.42173441],[2182.7,5.63788585]],[[2185.0,0.00459599],[2185.3,7.89492224],[2185.4,0.42413212],[2185.5,10.655],[2185.8,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619400959,[[2184.5,3.13773115],[2184.4,0.22886],[2184.3,0.00393388],[2183.3,5.6327],[2183.1,15.19639318]],[[2185.5,3.30192224],[2185.9,3.79829924],[2186.1,5.69744887],[2186.4,7.14079596],[2186.7,9.49574812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619401166,[[2185.2,0.22877],[2184.6,3.13773115],[2184.3,0.00393388],[2183.9,9.56311318],[2183.8,13.17238]],[[2186.4,7.10022148],[2186.8,7.14079596],[2187.1,13.71144887],[2187.2,17.73831812],[2187.3,11.86968515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619401356,[[2185.3,3.13773115],[2185.2,0.22877],[2184.3,0.43555782],[2184.0,9.56311318],[2183.8,21.18638]],[[2186.3,3.30192224],[2186.5,0.44232035],[2187.0,3.79829924],[2187.2,5.92601887],[2187.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619401561,[[2185.3,3.13773115],[2184.5,0.22884],[2184.3,0.43555782],[2184.2,7.465],[2183.9,9.56311318]],[[2186.3,3.30192224],[2186.5,0.44232035],[2186.6,10.654],[2186.9,3.79829924],[2187.1,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619401866,[[2184.8,3.36585514],[2184.7,0.22883],[2184.3,0.00393388],[2184.2,7.465],[2183.8,9.56311318]],[[2186.5,0.44232035],[2186.6,10.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619401867,[[2184.8,3.36585514],[2184.7,0.22883],[2184.3,0.00393388],[2184.2,7.465],[2183.8,9.56311318]],[[2186.0,3.30192224],[2186.1,4.593],[2186.5,0.44232035],[2186.6,10.654],[2186.8,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619402057,[[2184.8,3.36585514],[2184.7,0.22883],[2184.3,0.00393388],[2184.2,7.465],[2183.8,9.56311318]],[[2186.0,3.30732504],[2186.5,0.44232035],[2186.6,10.654],[2186.8,3.79829924],[2188.2,6.07956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619402262,[[2184.8,3.36585514],[2184.7,0.22883],[2184.3,0.00393388],[2184.2,7.465],[2184.0,0.22975675]],[[2186.0,3.30732504],[2186.5,0.44232035],[2186.6,10.654],[2186.9,3.79829924],[2187.1,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619402761,[[2184.8,3.36585514],[2184.7,0.22883],[2184.3,0.00393388],[2184.2,7.465],[2184.0,0.64428713]],[[2186.0,3.30732504],[2186.5,0.44232035],[2186.6,10.654],[2186.8,4.593],[2186.9,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619403158,[[2184.8,3.36585514],[2184.7,0.22883],[2184.3,0.00393388],[2184.2,7.465],[2184.0,0.64428713]],[[2186.0,3.30732504],[2186.5,0.44232035],[2186.6,15.247],[2186.9,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619403368,[[2184.8,3.36585514],[2184.7,0.22883],[2184.3,0.00393388],[2184.2,7.72],[2184.0,0.22975675]],[[2186.0,3.30732504],[2186.5,0.44232035],[2186.6,15.47563],[2186.8,3.79829924],[2187.0,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619403567,[[2184.8,3.36585514],[2184.7,0.22883],[2184.3,0.00393388],[2184.2,7.72],[2184.0,0.22975675]],[[2186.0,3.30732504],[2186.5,0.44232035],[2186.6,15.47563],[2186.7,3.79829924],[2186.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619403763,[[2184.8,3.36585514],[2184.7,0.22883],[2184.3,0.00393388],[2184.2,7.72],[2184.0,0.22975675]],[[2186.0,3.30732504],[2186.5,0.44232035],[2186.6,10.88263],[2186.7,4.593],[2186.8,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619404660,[[2184.8,3.36585514],[2184.3,0.00393388],[2184.0,0.45864675],[2183.3,11.95389147],[2183.0,14.34466977]],[[2186.0,3.30732504],[2186.5,0.44232035],[2186.6,15.47563],[2186.8,3.79829924],[2186.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619404864,[[2184.8,3.36585514],[2184.6,0.22883],[2184.3,0.00393388],[2183.6,17.45011318],[2183.5,5.63216]],[[2186.0,3.30732504],[2186.5,0.44232035],[2186.6,15.47563],[2186.7,3.79829924],[2186.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619405366,[[2184.8,3.36585514],[2184.6,0.22883],[2184.4,0.22857735],[2184.3,0.00393388],[2183.8,0.41142675]],[[2186.0,3.30732504],[2186.5,0.44232035],[2186.6,15.47563],[2186.8,3.79829924],[2187.0,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619405572,[[2184.8,3.36585514],[2184.6,0.22883],[2184.4,0.22857735],[2184.3,0.00393388],[2183.6,9.56311318]],[[2186.0,3.30732504],[2186.5,0.44232035],[2186.6,15.47563],[2186.7,3.79829924],[2186.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619405866,[[2184.8,3.36585514],[2184.6,0.22883],[2184.3,0.00393388],[2183.9,7.789],[2183.5,9.56311318]],[[2186.0,3.30732504],[2186.5,0.44232035],[2186.6,19.27392924],[2186.8,5.69744887],[2187.0,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619406065,[[2184.8,3.36585514],[2184.6,0.22883],[2184.3,0.00393388],[2183.5,9.56311318],[2182.7,8.011]],[[2186.0,3.30732504],[2186.5,0.44232035],[2186.6,19.27392924],[2186.8,5.69744887],[2186.9,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619406262,[[2184.4,3.36585514],[2184.3,0.00393388],[2183.9,0.2289],[2183.3,9.99287498],[2183.0,11.95389147]],[[2186.0,3.53601504],[2186.4,8.39129924],[2186.5,6.13976922],[2186.6,10.654],[2186.7,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619406465,[[2184.4,3.36585514],[2184.3,0.00393388],[2183.9,0.2289],[2183.2,9.56311318],[2182.8,17.58796147]],[[2185.8,3.36094633],[2185.9,10.12375072],[2186.0,0.2340928],[2186.3,3.79829924],[2186.4,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619406665,[[2184.3,0.00393388],[2184.0,3.36585514],[2183.3,0.22897],[2182.9,7.634],[2182.6,9.56311318]],[[2185.4,3.36094633],[2185.5,4.82174],[2185.7,16.14688694],[2185.9,3.79829924],[2186.0,0.0054028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619406868,[[2184.3,0.00393388],[2184.0,3.36585514],[2183.3,0.22897],[2182.6,0.41879063],[2182.5,9.56311318]],[[2185.2,3.36094633],[2185.3,4.593],[2185.5,0.22874],[2185.7,14.41429924],[2185.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619407071,[[2183.4,3.36585514],[2183.3,0.22897],[2182.4,9.56311318],[2182.1,5.63569],[2182.0,11.95389147]],[[2185.0,3.36094633],[2185.1,4.593],[2185.5,0.22874],[2185.6,3.79829924],[2185.7,10.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619407362,[[2183.4,3.36585514],[2183.3,0.22897],[2182.3,7.507],[2182.2,9.56311318],[2182.1,5.63569]],[[2184.9,3.36094633],[2185.0,4.593],[2185.4,3.79829924],[2185.5,0.22874],[2185.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619407568,[[2183.4,3.36585514],[2183.3,0.22897],[2182.3,7.507],[2182.2,15.19872318],[2182.0,5.63609]],[[2184.8,3.36094633],[2184.9,4.593],[2185.0,0.2288],[2185.4,3.79829924],[2185.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619407868,[[2183.4,3.36585514],[2182.7,0.22903],[2182.4,7.447],[2182.1,0.42076309],[2182.0,9.56311318]],[[2184.8,3.36094633],[2185.0,0.2288],[2185.4,3.79829924],[2185.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619407869,[[2183.4,3.36585514],[2182.7,0.22903],[2182.4,7.447],[2182.1,0.42076309],[2182.0,9.56311318]],[[2184.7,3.36094633],[2184.8,15.211],[2185.0,0.2288],[2185.2,3.79829924],[2185.4,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619408068,[[2183.4,0.00426665],[2183.2,3.36585514],[2182.7,0.22903],[2182.6,0.22386248],[2182.1,7.404]],[[2184.4,3.36094633],[2184.5,4.593],[2184.6,5.52895298],[2184.8,10.618],[2184.9,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619408264,[[2183.4,0.00426665],[2183.2,3.36585514],[2182.7,0.22903],[2182.1,7.404]],[[2184.4,3.36094633],[2184.5,4.593],[2184.6,5.52895298],[2184.8,10.618],[2184.9,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619408265,[[2183.4,0.00426665],[2183.2,3.36585514],[2182.7,0.22903],[2181.6,15.20026318],[2181.2,36.97355124]],[[2184.4,7.95831122],[2184.8,14.41629924],[2185.0,5.92624887],[2185.2,7.14079596],[2185.6,9.49574812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619408466,[[2183.4,0.00426665],[2183.2,3.36585514],[2182.7,0.22903],[2182.1,7.376],[2181.6,15.20026318]],[[2184.2,3.36094633],[2184.3,4.593],[2184.4,0.00436489],[2184.8,14.41629924],[2185.0,5.92624887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619408769,[[2183.4,0.00426665],[2182.9,3.36585514],[2182.7,0.22903],[2182.2,7.322],[2181.6,15.20026318]],[[2184.2,3.36094633],[2184.3,4.593],[2184.4,0.00436489],[2184.8,14.41629924],[2185.0,5.92624887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619409067,[[2183.4,0.00426665],[2183.0,3.36585514],[2182.7,0.22903],[2182.2,7.322],[2181.6,9.98022513]],[[2184.2,3.36094633],[2184.3,4.593],[2184.4,0.00436489],[2184.8,14.41629924],[2185.0,5.92624887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619409263,[[2183.4,0.00426665],[2183.0,3.36585514],[2182.7,0.22903],[2181.6,9.56311318],[2180.8,14.34466977]],[[2184.1,3.36094633],[2184.2,4.593],[2184.4,0.00436489],[2184.5,0.22885],[2184.7,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619409468,[[2183.0,3.36585514],[2182.7,0.22903],[2182.0,7.245],[2181.6,9.56311318],[2181.4,5.63766]],[[2184.1,3.36094633],[2184.2,4.593],[2184.4,0.00436489],[2184.5,0.22885],[2184.7,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619409970,[[2183.0,3.36585514],[2182.1,0.22909],[2182.0,7.245],[2181.6,9.56311318],[2181.2,25.00189147]],[[2184.1,3.36094633],[2184.2,4.593],[2184.4,0.00436489],[2184.5,0.22885],[2184.7,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619410267,[[2182.2,3.36585514],[2182.1,0.22909],[2181.7,7.16],[2181.3,9.56311318],[2181.0,25.60363147]],[[2183.7,3.36094633],[2183.8,4.593],[2184.0,10.62],[2184.4,3.80266413],[2184.5,0.22885]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619410470,[[2182.2,3.36998048],[2182.1,0.22909],[2181.2,9.56311318],[2181.0,5.63874],[2180.8,11.95389147]],[[2183.7,3.36094633],[2183.8,4.593],[2184.0,10.62],[2184.3,3.79829924],[2184.4,3.80266413]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619410471,[[2182.2,3.36998048],[2182.1,0.22909],[2181.2,9.56311318],[2181.0,5.63874],[2180.8,11.95389147]],[[2183.7,3.36094633],[2183.8,4.593],[2184.0,10.62],[2184.3,3.79829924],[2184.4,0.00436489]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619410667,[[2182.2,3.36998048],[2182.1,0.22909],[2181.6,7.148],[2181.1,9.97786971],[2181.0,5.63874]],[[2183.7,3.78023847],[2183.8,4.593],[2184.0,10.62],[2184.3,3.79829924],[2184.4,0.00436489]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619410972,[[2182.2,3.36998048],[2182.1,0.22909],[2181.6,7.148],[2181.1,9.56311318],[2181.0,5.63874]],[[2183.7,3.78023847],[2183.8,4.593],[2184.0,10.62],[2184.3,3.79829924],[2184.4,0.00436489]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619411169,[[2182.2,3.36998048],[2182.1,0.22909],[2181.6,7.148],[2181.2,9.56311318],[2181.0,5.63874]],[[2183.7,3.78023847],[2183.8,4.593],[2184.0,10.62],[2184.3,3.79829924],[2184.4,5.70181376]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619411371,[[2182.2,3.36998048],[2182.1,0.22909],[2181.6,7.148],[2181.2,9.56311318],[2181.0,5.63874]],[[2183.7,3.78023847],[2183.9,4.593],[2184.0,10.62],[2184.3,3.79829924],[2184.4,5.70181376]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619411668,[[2182.2,3.36998048],[2182.1,0.22909],[2181.6,7.148],[2181.2,9.56311318],[2181.0,5.63874]],[[2183.7,3.78023847],[2183.9,4.593],[2184.0,10.62],[2184.2,3.79829924],[2184.4,5.70181376]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619411870,[[2182.2,3.36998048],[2181.4,0.22916],[2181.1,7.169],[2181.0,9.56311318],[2180.8,11.95389147]],[[2183.3,3.36094633],[2183.4,4.593],[2183.7,0.41929214],[2183.9,0.22891],[2184.0,14.41829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619412065,[[2182.2,3.36998048],[2181.4,0.22916],[2181.1,7.169],[2180.9,9.56311318],[2180.7,5.63948]],[[2183.3,3.36094633],[2183.7,0.41929214],[2183.9,0.22891],[2184.0,14.41829924],[2184.1,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619412665,[[2182.2,3.36998048],[2181.4,0.22916],[2181.3,7.147],[2180.9,9.56311318],[2180.7,5.63948]],[[2183.3,3.36094633],[2183.7,0.41929214],[2183.9,0.22891],[2184.0,14.41829924],[2184.1,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619413171,[[2182.2,3.36998048],[2181.4,0.22916],[2181.3,7.147],[2180.8,9.56311318],[2180.7,5.63948]],[[2183.3,3.36094633],[2183.7,0.41929214],[2183.9,0.22891],[2184.0,14.41829924],[2184.1,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619414270,[[2182.2,3.36998048],[2181.4,0.22916],[2180.8,9.56311318],[2180.7,5.63948],[2180.5,5.64005]],[[2183.3,3.36094633],[2183.7,0.41929214],[2183.9,0.22891],[2184.0,14.41829924],[2184.1,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619414468,[[2182.2,0.00412534],[2181.4,0.22916],[2180.8,9.56311318],[2179.8,5.64184],[2179.5,22.37789807]],[[2183.3,3.36094633],[2183.7,0.41929214],[2183.9,0.22891],[2184.0,19.01129924],[2184.6,5.62952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619414668,[[2181.7,3.36585514],[2181.4,0.22916],[2180.6,6.939],[2180.3,9.56311318],[2180.1,11.95389147]],[[2183.1,3.36094633],[2183.2,5.52497326],[2183.3,0.22898],[2183.5,3.79829924],[2183.6,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619414963,[[2181.7,3.36585514],[2181.4,0.22916],[2180.6,6.939],[2180.3,9.56311318],[2179.9,19.96689147]],[[2182.9,3.36094633],[2183.0,10.618],[2183.3,0.22898],[2183.5,3.79829924],[2183.6,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619415164,[[2181.7,3.36585514],[2181.4,0.22916],[2180.7,6.893],[2180.2,9.56311318],[2180.0,13.65422]],[[2182.9,3.36094633],[2183.0,10.618],[2183.3,0.22898],[2183.6,8.39129924],[2183.7,0.41929214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619415671,[[2181.7,3.37158413],[2181.4,0.22916],[2180.7,6.841],[2180.2,9.56311318],[2180.0,13.65522]],[[2182.9,3.36094633],[2183.0,10.618],[2183.3,0.22898],[2183.6,8.39129924],[2183.7,0.41929214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619416174,[[2181.7,3.37158413],[2181.4,0.22916],[2180.7,6.841],[2180.2,9.98589149],[2180.0,13.65522]],[[2182.9,3.36094633],[2183.0,10.618],[2183.3,0.22898],[2183.6,8.39129924],[2183.7,0.41929214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619416470,[[2180.5,3.36585514],[2180.1,9.56311318],[2179.8,11.95389147]],[[2183.0,10.618],[2183.6,8.39129924],[2183.7,0.41929214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619416471,[[2180.5,3.36585514],[2180.1,9.56311318],[2179.8,11.95389147],[2179.4,14.59508715],[2179.3,8.014]],[[2182.8,3.36094633],[2183.0,10.618],[2183.5,3.79829924],[2183.6,4.593],[2183.7,11.74862101]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619416670,[[2180.4,3.36585514],[2179.5,5.64257],[2179.4,0.25041738],[2179.3,5.64308],[2179.1,5.64361]],[[2182.2,3.36094633],[2182.4,3.79829924],[2182.6,5.69744887],[2182.7,5.51156782],[2182.8,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619416873,[[2180.6,3.36585514],[2180.5,0.22927],[2179.4,0.25041738],[2179.3,15.20619318],[2179.2,0.22737526]],[[2182.2,3.36094633],[2182.6,3.79829924],[2182.7,4.593],[2182.8,5.69744887],[2183.0,17.98780596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619417076,[[2180.6,3.36585514],[2180.5,0.22927],[2179.5,5.64255],[2179.4,0.25041738],[2179.3,15.20619318]],[[2182.0,3.36094633],[2182.1,10.586],[2182.6,3.79829924],[2182.7,4.593],[2182.8,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619417270,[[2180.6,3.36585514],[2180.5,0.22927],[2179.5,5.64255],[2179.4,0.25041738],[2179.3,5.64308]],[[2182.0,3.36094633],[2182.1,10.588],[2182.7,8.39129924],[2182.9,5.69744887],[2183.0,0.22901]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619417473,[[2180.6,3.36585514],[2179.8,0.22933],[2179.4,0.25041738],[2179.2,0.22737526],[2179.0,9.56311318]],[[2182.0,3.36094633],[2182.1,10.588],[2182.4,0.22907],[2182.6,8.39129924],[2182.8,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619417774,[[2180.6,3.37107073],[2179.8,0.22933],[2179.4,6.98941738],[2179.2,0.22737526],[2178.9,15.20717318]],[[2182.0,3.36617459],[2182.1,10.588],[2182.4,4.82207],[2182.5,3.79829924],[2182.7,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619418165,[[2180.6,0.00521559],[2180.4,3.36585514],[2179.8,0.22933],[2179.6,6.697],[2179.4,0.25041738]],[[2182.0,3.36617459],[2182.1,10.588],[2182.4,4.82207],[2182.5,3.79829924],[2182.7,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619418365,[[2180.6,0.00521559],[2180.4,3.36585514],[2179.8,0.22933],[2179.6,6.697],[2179.4,0.25041738]],[[2182.0,3.36617459],[2182.1,10.588],[2182.4,4.82207],[2182.5,3.79829924],[2182.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619418576,[[2180.6,0.00521559],[2180.4,3.36585514],[2179.8,0.22933],[2179.4,0.25041738],[2178.9,5.64406]],[[2182.0,3.36617459],[2182.1,10.588],[2182.4,4.82207],[2182.5,3.79829924],[2182.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619418778,[[2180.6,0.00521559],[2180.4,3.36585514],[2179.8,0.22933],[2179.6,6.669],[2179.4,0.25041738]],[[2182.0,3.36617459],[2182.1,10.588],[2182.4,4.82207],[2182.5,3.79829924],[2182.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619419274,[[2180.6,0.00521559],[2180.5,3.36585514],[2179.8,0.22933],[2179.6,6.669],[2179.4,0.25041738]],[[2182.0,3.36617459],[2182.1,10.588],[2182.4,0.22907],[2182.5,4.593],[2182.6,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619419473,[[2180.6,3.37107073],[2179.8,0.22933],[2179.4,0.25041738],[2178.2,25.61583147],[2177.9,14.34466977]],[[2182.0,3.36617459],[2182.1,10.588],[2182.4,0.22907],[2182.5,4.593],[2182.6,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619419770,[[2180.6,3.37107073],[2179.8,0.22933],[2179.6,6.612],[2179.4,0.25041738],[2179.3,5.64304]],[[2182.0,3.36617459],[2182.1,10.588],[2182.4,0.22907],[2182.5,4.593],[2182.6,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619419969,[[2180.6,3.37107073],[2179.8,0.22933],[2179.6,6.612],[2179.4,0.25041738],[2179.3,5.64304]],[[2182.0,3.36617459],[2182.1,10.588],[2182.4,0.22907],[2182.5,4.593],[2182.7,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619420171,[[2180.6,3.37107073],[2180.4,0.22927],[2179.7,5.64202],[2179.6,6.612],[2179.5,5.64252]],[[2182.0,3.36617459],[2182.1,10.588],[2183.1,20.05529924],[2183.3,5.69744887],[2183.5,10.76467599]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619420373,[[2180.8,3.36585514],[2180.7,0.22924],[2180.6,0.00521559],[2179.7,5.64202],[2179.6,6.612]],[[2182.0,3.36617459],[2182.5,10.603],[2183.1,16.257],[2183.2,3.79829924],[2183.4,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619421278,[[2181.0,3.36585514],[2180.6,0.00521559],[2180.1,5.64096],[2179.9,5.64154],[2179.7,5.64202]],[[2182.0,0.00522826],[2182.2,3.36094633],[2182.5,10.603],[2183.1,16.257],[2183.3,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619421475,[[2180.6,0.00521559],[2179.9,5.64154],[2179.7,5.64202]],[[2182.0,0.00522826],[2182.2,3.36094633],[2182.5,10.603],[2183.1,16.257],[2183.3,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619421476,[[2181.2,3.36585514],[2181.1,0.2292],[2180.6,0.00521559],[2179.9,5.64154],[2179.7,5.64202]],[[2182.0,0.00522826],[2182.2,3.36094633],[2182.5,10.603],[2183.1,16.257],[2183.3,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619421678,[[2181.2,3.36585514],[2181.1,0.2292],[2180.6,0.00521559],[2180.1,5.64102],[2179.9,5.64154]],[[2182.0,0.00522826],[2182.2,3.36094633],[2183.1,10.836],[2183.4,4.593],[2183.5,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619421875,[[2181.4,3.36585514],[2180.7,6.602],[2180.6,0.00521559],[2180.4,5.64027],[2180.1,5.64102]],[[2182.5,3.36094633],[2183.1,10.607],[2183.7,0.64822214],[2183.8,3.79829924],[2184.0,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619422167,[[2180.7,6.602],[2180.6,0.00521559],[2180.4,5.64027],[2180.1,5.64102]],[[2183.1,10.607],[2183.7,0.64822214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619422168,[[2181.6,3.36585514],[2180.7,6.602],[2180.6,5.64492559],[2180.4,5.64027],[2180.1,5.64102]],[[2182.8,3.36094633],[2183.1,4.593],[2183.5,10.475],[2183.7,0.64822214],[2184.2,11.81629924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619422374,[[2181.8,3.36585514],[2181.7,0.22914],[2180.7,6.602],[2180.6,5.64492559],[2180.4,5.64027]],[[2182.8,3.36094633],[2183.5,10.475],[2183.7,0.64822214],[2184.2,11.81629924],[2184.9,15.12449812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619422565,[[2181.8,3.36585514],[2181.7,0.22914],[2181.3,6.667],[2180.6,5.64492559],[2180.5,8.018]],[[2182.8,3.36094633],[2183.5,10.475],[2183.7,0.64822214],[2184.2,11.81629924],[2184.3,5.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619422969,[[2181.5,3.36585514],[2181.0,0.22921],[2180.6,0.00521559],[2180.5,6.758],[2179.7,23.22321318]],[[2182.8,3.36535575],[2183.2,0.22899],[2183.5,10.475],[2183.7,0.41929214],[2184.0,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619423172,[[2181.5,3.36585514],[2181.0,0.22921],[2180.6,0.00521559],[2180.5,6.758],[2180.3,5.64048]],[[2182.8,3.36535575],[2183.2,0.22899],[2183.4,4.593],[2183.5,10.475],[2183.7,0.41929214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619423373,[[2181.5,3.36585514],[2181.0,0.22921],[2180.6,0.00521559],[2180.5,6.758],[2180.3,5.64048]],[[2182.7,3.36094633],[2182.8,4.59740942],[2183.2,0.22899],[2183.5,10.475],[2183.7,0.41929214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619423966,[[2181.5,3.36585514],[2181.0,0.22921],[2180.9,6.705],[2180.6,0.00521559],[2180.1,13.65904]],[[2182.7,3.36094633],[2182.8,4.59740942],[2183.2,0.22899],[2183.5,10.475],[2183.7,0.41929214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619424278,[[2181.5,3.36585514],[2181.0,0.22921],[2180.9,6.696],[2180.6,0.00521559],[2180.2,8.018]],[[2182.7,3.36094633],[2182.8,0.00440942],[2183.2,0.22899],[2183.4,4.593],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619425067,[[2181.5,3.36585514],[2181.0,0.22921],[2180.6,0.00521559],[2177.8,19.58552636]],[[2182.7,3.36094633],[2182.8,0.00440942],[2183.2,0.22899],[2183.4,4.593],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619425274,[[2181.5,3.36585514],[2181.0,6.85321],[2180.6,0.00521559],[2180.2,8.019],[2179.5,17.58211318]],[[2182.7,3.36094633],[2182.8,0.00440942],[2183.2,0.22899],[2183.4,4.593],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619426072,[[2181.5,3.36585514],[2181.0,0.22921],[2180.6,0.00521559],[2179.5,9.56311318],[2175.1,38.4342142]],[[2182.7,3.36094633],[2182.8,0.00440942],[2183.2,0.22899],[2183.4,4.593],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619426376,[[2181.5,3.36585514],[2181.0,6.79321],[2180.6,0.00521559],[2180.3,8.019],[2179.5,17.58211318]],[[2182.7,3.36094633],[2182.8,0.00440942],[2183.2,0.22899],[2183.4,4.593],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619426673,[[2181.5,3.36585514],[2181.0,0.22921],[2180.6,0.00521559],[2179.7,15.20521318],[2179.4,17.84717885]],[[2182.7,3.36094633],[2182.8,0.00440942],[2183.2,0.22899],[2183.4,4.593],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619426975,[[2181.5,3.36585514],[2181.0,6.78021],[2180.8,0.23471906],[2180.6,0.00521559],[2180.2,8.019]],[[2182.6,3.36094633],[2182.7,4.593],[2182.8,0.00440942],[2183.2,0.22899],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619427778,[[2181.5,3.59501514],[2180.9,6.499],[2180.8,0.23471906],[2180.6,0.00521559],[2180.3,5.64049]],[[2182.6,3.36094633],[2182.7,4.593],[2182.8,0.00440942],[2183.2,0.22899],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619427972,[[2181.5,3.59501514],[2180.8,0.23471906],[2180.6,0.00521559],[2179.4,17.84714885],[2175.9,48.5332142]],[[2182.6,3.36094633],[2182.8,0.00440942],[2183.2,0.22899],[2183.4,4.593],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619428280,[[2180.6,0.00521559],[2179.4,17.84714885],[2175.9,48.5332142]],[[2182.8,0.00440942],[2183.2,0.22899],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619428281,[[2181.3,3.36585514],[2180.9,0.22922],[2180.6,0.00521559],[2180.5,6.507],[2179.8,8.019]],[[2182.3,3.36094633],[2182.4,4.593],[2182.8,0.00440942],[2183.2,0.22899],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619428575,[[2181.4,3.59502514],[2180.6,0.00521559],[2180.5,6.507],[2180.3,5.6405],[2180.1,5.64094]],[[2182.3,3.36094633],[2182.7,4.593],[2182.8,0.00440942],[2183.2,0.22899],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619428779,[[2181.4,3.59502514],[2181.1,6.513],[2180.6,0.00521559],[2180.3,13.6595],[2180.1,5.64094]],[[2182.3,3.36094633],[2182.7,4.593],[2182.8,0.00440942],[2183.2,0.22899],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619429366,[[2181.4,3.59502514],[2180.6,0.00521559],[2180.3,13.6595],[2180.1,5.64094],[2179.6,8.019]],[[2182.3,3.36094633],[2182.8,0.00440942],[2183.2,0.22899],[2183.4,4.593],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619429572,[[2181.4,3.59502514],[2181.1,6.745],[2180.6,0.00521559],[2180.3,13.6595],[2180.1,5.64094]],[[2182.3,3.36094633],[2182.8,0.00440942],[2183.2,0.22899],[2183.4,4.593],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619430175,[[2181.4,3.59502514],[2180.6,0.00521559],[2180.3,5.6405],[2180.1,5.64094]],[[2182.3,3.36094633],[2182.8,0.00440942],[2183.2,0.22899],[2183.4,4.593],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619430378,[[2181.4,3.59502514],[2180.7,0.22627293],[2180.6,0.00521559],[2180.3,5.6405],[2180.1,5.64094]],[[2182.3,3.36094633],[2182.8,0.00440942],[2183.2,0.22899],[2183.4,4.593],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619430574,[[2181.4,3.36585514],[2180.8,0.22923],[2180.6,0.00521559],[2179.7,5.6421],[2179.6,9.56311318]],[[2182.1,3.36094633],[2182.2,4.593],[2182.8,0.00440942],[2183.2,0.22899],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619430780,[[2180.8,0.22923],[2180.6,0.00521559],[2179.7,5.6421]],[[2182.1,3.36094633],[2182.2,4.593],[2182.8,0.00440942],[2183.5,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619430781,[[2181.0,3.36585514],[2180.8,0.22923],[2180.6,0.00521559],[2180.5,6.994],[2179.7,13.6611]],[[2182.1,3.36094633],[2182.2,4.593],[2182.7,0.22904],[2182.8,0.00440942],[2183.5,14.27329924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619430978,[[2181.0,3.36585514],[2180.8,0.22923],[2180.6,0.00521559],[2179.7,5.6421],[2179.1,13.66243]],[[2182.1,3.36094633],[2182.2,4.593],[2182.7,0.22904],[2182.8,0.00440942],[2183.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619431174,[[2181.0,3.36585514],[2180.8,0.22923],[2180.6,0.00521559],[2180.5,6.955],[2179.8,8.019]],[[2182.1,3.36094633],[2182.2,4.593],[2182.7,0.22904],[2182.8,0.00440942],[2183.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619431374,[[2181.0,3.36585514],[2180.8,0.22923],[2180.6,6.95321559],[2179.8,8.019],[2179.6,5.64233]],[[2182.0,3.36094633],[2182.1,4.593],[2182.7,0.22904],[2182.8,0.00440942],[2183.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619431575,[[2181.0,3.36585514],[2180.8,0.22923],[2180.6,0.00521559],[2180.5,6.991],[2179.7,8.019]],[[2182.0,3.36094633],[2182.1,4.593],[2182.7,0.22904],[2182.8,0.00440942],[2183.3,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619431777,[[2181.0,3.36585514],[2180.8,0.22923],[2180.6,0.00521559],[2180.5,6.991],[2179.7,8.019]],[[2182.0,3.36094633],[2182.1,4.593],[2182.7,0.22904],[2182.8,0.00440942],[2183.2,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619432080,[[2181.0,3.36585514],[2180.8,0.22923],[2180.6,0.00521559],[2180.4,7.017],[2179.7,8.019]],[[2181.9,3.57007512],[2182.0,4.593],[2182.7,0.22904],[2182.8,0.00440942],[2183.1,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619432269,[[2181.0,3.36585514],[2180.8,0.22923],[2180.6,0.00521559],[2180.4,7.017],[2180.3,0.23437039]],[[2181.8,3.57007512],[2181.9,4.593],[2182.7,0.22904],[2182.8,0.00440942],[2183.1,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619432475,[[2181.0,3.36585514],[2180.8,0.22923],[2180.6,0.00521559],[2180.5,7.058],[2180.3,0.23437039]],[[2181.8,3.57007512],[2181.9,4.593],[2182.7,0.22904],[2182.8,0.00440942],[2183.1,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619432779,[[2181.0,3.36585514],[2180.8,0.22923],[2180.6,0.00521559],[2180.5,7.058],[2180.3,0.23437039]],[[2182.0,3.57007512],[2182.7,0.22904],[2182.8,0.00440942],[2183.1,2.4585488],[2183.2,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619432980,[[2181.2,3.62558027],[2181.1,0.2292],[2180.6,0.00521559],[2180.5,7.058],[2180.3,0.23437039]],[[2182.0,3.57007512],[2182.7,0.22904],[2182.8,0.00440942],[2183.1,2.4585488],[2183.2,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619433181,[[2181.2,3.62558027],[2181.1,0.2292],[2180.6,0.00521559],[2180.5,7.058],[2180.3,0.23437039]],[[2182.0,3.57007512],[2182.7,0.22904],[2182.8,0.00440942],[2183.1,6.25684804],[2183.3,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619433576,[[2181.2,3.62558027],[2181.1,0.2292],[2180.7,7.187],[2180.6,0.00521559],[2180.3,0.23437039]],[[2182.0,3.57007512],[2182.7,0.22904],[2182.8,0.00440942],[2183.1,6.25684804],[2183.3,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619433772,[[2181.1,0.2292],[2181.0,3.45374996],[2180.7,7.24],[2180.6,0.00521559],[2180.3,0.23437039]],[[2182.0,3.57007512],[2182.7,0.22904],[2182.8,0.00440942],[2183.0,4.585],[2183.1,6.25684804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619434076,[[2181.1,3.68294996],[2180.7,7.24],[2180.6,0.00521559],[2180.3,0.23437039],[2175.6,39.09547488]],[[2182.0,3.57007512],[2182.7,0.22904],[2182.8,0.00440942],[2183.0,4.585],[2183.1,6.25684804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619434273,[[2181.1,3.68294996],[2180.7,7.24],[2180.6,0.00521559],[2180.3,0.23437039],[2179.5,9.56311318]],[[2182.0,3.57007512],[2182.7,0.22904],[2182.8,0.00440942],[2183.0,8.38329924],[2183.1,2.4585488]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619434886,[[2181.1,3.68294996],[2180.6,0.00521559],[2180.5,7.505],[2180.3,0.23437039],[2179.7,10.4785488]],[[2181.8,3.4782247],[2181.9,4.585],[2182.7,0.22904],[2182.8,0.00440942],[2183.0,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619435082,[[2180.9,3.45374996],[2180.6,0.23447559],[2180.3,0.23437039]],[[2181.8,3.4782247],[2182.7,0.22904],[2182.8,0.00440942],[2183.0,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619435083,[[2180.9,3.45374996],[2180.6,0.23447559],[2180.3,0.23437039],[2178.7,5.64469],[2178.3,4.585]],[[2181.8,4.585],[2182.5,2.4585488],[2182.7,0.22904],[2182.8,0.00440942],[2183.0,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619435280,[[2180.9,3.45374996],[2180.6,0.23447559],[2180.4,7.58],[2179.6,8.02],[2178.7,5.64469]],[[2181.7,3.4782247],[2181.8,4.585],[2182.5,2.4585488],[2182.7,4.02733924],[2182.8,0.00440942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619435582,[[2180.9,3.45374996],[2180.6,0.23447559],[2180.4,7.58],[2179.6,8.02],[2178.7,5.64469]],[[2181.7,3.4782247],[2181.8,4.585],[2182.5,2.4585488],[2182.7,0.22904],[2182.8,3.80270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619435973,[[2180.9,3.45374996],[2180.6,0.23447559],[2178.7,5.64469]],[[2181.7,3.4782247],[2181.8,4.585],[2182.5,2.4585488],[2182.7,0.22904],[2182.8,3.80270866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619435974,[[2180.9,3.45374996],[2180.6,0.23447559],[2180.3,7.716],[2179.5,17.58311318],[2179.1,8.1019788]],[[2181.7,3.4782247],[2181.8,4.585],[2182.5,2.4585488],[2182.7,4.02733924],[2182.8,0.00440942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619436174,[[2180.9,3.45374996],[2180.6,0.23447559],[2180.3,7.716],[2179.5,17.58311318],[2179.1,8.1019788]],[[2182.7,4.02733924],[2182.8,0.00440942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619436175,[[2180.9,3.45374996],[2180.6,0.23447559],[2180.3,7.716],[2180.2,0.22934916],[2179.7,9.56311318]],[[2181.9,3.4782247],[2182.0,4.585],[2182.6,3.79829924],[2182.7,0.22904],[2182.8,5.70185829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619436374,[[2181.1,3.45374996],[2181.0,0.22921],[2180.6,0.00521559],[2180.3,7.716],[2180.2,0.22934916]],[[2181.9,3.4782247],[2182.0,4.585],[2182.6,3.79829924],[2182.7,0.22904],[2182.8,5.70185829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619437178,[[2181.1,3.45374996],[2181.0,0.22921],[2180.6,0.00521559],[2180.3,7.716],[2180.2,0.22934916]],[[2181.9,3.4782247],[2182.5,4.585],[2182.6,3.79829924],[2182.7,5.92648887],[2182.8,0.00440942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619438283,[[2181.1,3.45374996],[2181.0,0.22921],[2180.6,0.00521559],[2180.3,7.716],[2180.2,0.22934916]],[[2181.9,3.4782247],[2182.5,8.38329924],[2182.7,5.92648887],[2182.8,7.14520538],[2183.1,11.95429692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619438790,[[2181.3,3.45374996],[2181.2,0.22919],[2180.6,0.00521559],[2180.3,7.716],[2180.2,0.22934916]],[[2182.1,8.0632247],[2182.6,3.79829924],[2182.7,0.22904],[2182.8,5.70185829],[2182.9,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619438984,[[2181.3,3.45374996],[2181.2,0.22919],[2180.6,0.00521559],[2180.3,7.716],[2180.2,0.22934916]],[[2182.1,8.0632247],[2182.7,4.02733924],[2182.8,5.70185829],[2183.0,7.14079596],[2183.3,9.49574812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619439282,[[2181.5,3.45374996],[2181.4,0.22917],[2180.6,0.00521559],[2180.3,7.716],[2180.2,5.87006916]],[[2182.3,8.0632247],[2182.6,3.79829924],[2182.8,5.70185829],[2182.9,7.14079596],[2183.2,0.22898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619439486,[[2181.5,3.45374996],[2181.4,0.22917],[2180.6,0.00521559],[2180.4,9.56311318],[2180.3,7.716]],[[2182.3,8.0632247],[2182.8,0.00440942],[2182.9,3.79829924],[2183.1,5.69744887],[2183.2,7.36977596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619440089,[[2181.7,3.45374996],[2181.6,0.22915],[2180.6,0.00521559],[2180.4,15.20336318],[2180.3,7.716]],[[2182.3,3.4782247],[2182.8,0.00440942],[2183.0,3.79829924],[2183.1,5.69744887],[2183.2,0.22898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619440289,[[2181.7,3.45374996],[2181.6,0.22915],[2180.6,0.00521559],[2180.5,9.56311318],[2180.4,5.64025]],[[2182.3,3.4782247],[2182.6,4.585],[2182.8,0.00440942],[2182.9,3.79829924],[2183.1,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619440486,[[2181.7,3.45374996],[2181.6,0.22915],[2180.6,0.00521559],[2180.5,9.56311318],[2180.4,5.64025]],[[2182.5,3.4782247],[2182.8,4.58940942],[2183.0,3.79829924],[2183.1,5.69744887],[2183.2,0.22898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619440681,[[2181.9,3.45374996],[2181.8,0.22913],[2181.3,8.468],[2180.6,15.20792877],[2180.4,5.64025]],[[2182.7,3.4782247],[2182.8,4.58940942],[2183.1,3.79829924],[2183.2,5.69744887],[2183.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619440983,[[2180.6,15.20792877],[2180.4,5.64025]],[[2182.7,3.4782247],[2182.8,4.58940942],[2183.1,3.79829924],[2183.2,5.69744887],[2183.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619440984,[[2182.1,3.45374996],[2182.0,0.22911],[2181.5,8.476],[2180.8,15.20222318],[2180.6,5.64481559]],[[2182.7,3.4782247],[2182.8,0.00440942],[2183.2,3.79829924],[2183.4,5.69744887],[2183.5,17.61579596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619441183,[[2182.1,3.45374996],[2182.0,0.22911],[2181.6,8.521],[2180.8,15.20222318],[2180.6,5.64481559]],[[2182.8,0.00440942],[2182.9,3.4782247],[2183.3,3.79829924],[2183.5,5.69744887],[2183.6,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619441378,[[2182.1,3.45374996],[2182.0,0.22911],[2181.6,8.521],[2180.9,9.56311318],[2180.8,5.63911]],[[2182.8,0.00440942],[2182.9,3.4782247],[2183.2,4.585],[2183.3,3.79829924],[2183.5,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619441987,[[2182.1,3.45374996],[2182.0,0.22911],[2181.6,8.647],[2180.9,9.56311318],[2180.8,8.021]],[[2182.8,3.48263412],[2183.2,4.585],[2183.3,3.79829924],[2183.5,5.69744887],[2184.9,6.08818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619442290,[[2182.1,3.45374996],[2182.0,0.22911],[2181.6,8.647],[2180.9,9.79082361],[2180.8,13.6602]],[[2182.8,3.48263412],[2183.2,4.585],[2183.4,3.79829924],[2183.6,5.69744887],[2184.0,2.4585488]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619442584,[[2182.1,3.45374996],[2182.0,0.22911],[2181.6,8.647],[2181.0,9.56311318],[2180.9,0.22771043]],[[2182.8,0.00440942],[2183.0,3.4782247],[2183.3,4.585],[2183.4,3.79829924],[2183.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619442984,[[2181.4,3.45374996],[2181.3,0.22917],[2180.9,9.79082361],[2180.6,11.95910706],[2180.4,5.64025]],[[2182.7,3.4782247],[2182.8,0.00440942],[2183.3,4.585],[2183.4,4.02726924],[2183.6,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619443185,[[2181.0,3.45374996],[2180.9,0.22922],[2180.7,9.56311318],[2180.6,0.00521559],[2180.5,11.95389147]],[[2182.4,3.4782247],[2182.5,4.585],[2182.8,0.00440942],[2182.9,0.22902],[2183.1,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619443388,[[2181.0,3.45374996],[2180.9,0.22922],[2180.6,0.00521559],[2180.5,8.821],[2180.2,9.56311318]],[[2181.9,3.4782247],[2182.0,4.585],[2182.3,5.55767411],[2182.4,0.22907],[2182.6,6.25684804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619443585,[[2181.0,3.45374996],[2180.9,0.22922],[2180.6,0.00521559],[2180.0,9.56311318],[2179.7,11.95389147]],[[2181.8,3.4782247],[2181.9,4.585],[2182.4,4.02736924],[2182.6,8.15599767],[2182.7,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619443780,[[2180.8,3.45374996],[2180.6,0.00521559],[2180.5,8.877],[2180.3,0.22928],[2179.8,9.56311318]],[[2181.7,3.4782247],[2181.8,4.585],[2182.2,3.79829924],[2182.3,5.69744887],[2182.4,0.22907]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619444080,[[2180.8,3.68297996],[2180.6,0.00521559],[2180.5,8.877],[2179.8,9.56311318],[2179.6,13.66332]],[[2181.7,3.4782247],[2182.1,4.585],[2182.2,3.79829924],[2182.4,5.92651887],[2182.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619444285,[[2180.8,3.68297996],[2180.6,0.00521559],[2180.5,8.877],[2179.9,9.56311318],[2179.6,13.66332]],[[2181.7,3.4782247],[2182.1,4.585],[2182.2,3.79829924],[2182.4,5.92651887],[2182.6,9.59934476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619444590,[[2180.8,3.68297996],[2180.6,0.00521559],[2180.5,8.877],[2179.9,9.56311318],[2179.8,5.64163]],[[2182.0,3.4782247],[2182.1,4.585],[2182.3,3.79829924],[2182.4,5.69744887],[2182.6,9.59934476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619444886,[[2181.4,3.45374996],[2181.3,0.22918],[2180.6,0.00521559],[2180.5,8.877],[2180.3,0.22495112]],[[2182.3,3.4782247],[2182.4,3.79829924],[2182.5,5.69744887],[2182.7,7.14079596],[2182.8,0.00440942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619445089,[[2181.4,3.45374996],[2181.3,0.22918],[2180.6,0.00521559],[2180.3,0.22495112],[2180.2,9.56311318]],[[2182.1,3.4782247],[2182.2,5.56036164],[2182.5,3.79829924],[2182.7,5.69744887],[2182.8,0.00440942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619445389,[[2181.4,3.45374996],[2181.3,0.22918],[2181.0,8.939],[2180.6,0.00521559],[2180.3,9.7880643]],[[2182.8,0.00440942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619445390,[[2181.4,3.45374996],[2181.3,0.22918],[2181.0,8.939],[2180.6,0.00521559],[2180.3,9.7880643]],[[2182.4,8.0632247],[2182.6,3.79829924],[2182.8,5.70185829],[2183.0,7.36980596],[2183.2,12.5775488]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619445587,[[2181.4,3.45374996],[2181.3,0.22918],[2181.1,8.938],[2180.6,0.00521559],[2180.3,9.7880643]],[[2182.2,3.4782247],[2182.4,4.585],[2182.7,3.79829924],[2182.8,5.70185829],[2183.0,7.36980596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619445891,[[2181.1,3.45374996],[2180.6,0.23446559],[2180.3,0.22495112],[2180.2,9.56311318],[2179.9,11.95389147]],[[2182.2,3.4782247],[2182.3,4.585],[2182.6,3.79829924],[2182.7,5.69744887],[2182.8,0.00440942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619446088,[[2181.1,3.45374996],[2180.8,8.978],[2180.6,0.23446559],[2180.3,0.22495112],[2180.2,9.56311318]],[[2182.2,3.4782247],[2182.3,4.585],[2182.5,3.79829924],[2182.7,5.69744887],[2182.8,0.00440942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619446892,[[2181.1,3.45374996],[2180.8,8.978],[2180.6,0.23446559],[2180.3,0.22495112],[2180.2,9.56311318]],[[2182.2,3.4782247],[2182.4,4.585],[2182.5,3.79829924],[2182.7,5.69744887],[2182.8,0.00440942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619447391,[[2181.1,3.68294996],[2180.8,8.978],[2180.6,0.00521559],[2180.5,9.56311318],[2180.2,5.64078]],[[2182.4,3.4782247],[2182.7,4.585],[2182.8,3.80270866],[2183.0,5.92645887],[2183.2,17.25979596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619447582,[[2181.1,3.68294996],[2180.8,8.978],[2180.6,0.00521559],[2180.5,9.56311318],[2180.2,17.59467147]],[[2182.4,3.4782247],[2182.7,4.585],[2182.8,3.80270866],[2183.0,5.92645887],[2183.2,17.25979596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619447785,[[2181.3,3.68292996],[2181.2,9.132],[2180.6,0.00521559],[2180.5,9.56311318],[2180.3,8.021]],[[2182.4,3.4782247],[2182.7,4.585],[2182.8,3.80270866],[2183.0,5.92645887],[2183.2,17.25979596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619447990,[[2181.6,3.45374996],[2181.5,0.22916],[2181.3,9.14],[2180.6,0.00521559],[2180.5,9.56311318]],[[2182.4,3.4782247],[2182.7,4.585],[2182.8,3.80270866],[2183.0,5.69744887],[2183.2,17.25979596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619448189,[[2181.6,3.45374996],[2181.5,0.22916],[2180.6,9.56832877],[2180.4,5.6402],[2180.1,10.4795488]],[[2182.7,8.0632247],[2182.8,3.80270866],[2183.0,5.69744887],[2183.2,17.25979596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619448390,[[2181.6,3.45374996],[2181.5,0.22916],[2181.4,9.173],[2180.6,9.56832877],[2180.5,8.021]],[[2182.6,9.04142855],[2182.7,4.585],[2182.8,3.80270866],[2183.0,5.69744887],[2183.2,17.25979596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619448592,[[2181.6,3.45374996],[2181.5,0.22916],[2181.4,9.173],[2180.6,9.56832877],[2180.5,8.021]],[[2182.5,5.56320385],[2182.6,3.4782247],[2182.8,4.58940942],[2182.9,3.79829924],[2183.0,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619448786,[[2181.6,3.45374996],[2181.5,0.22916],[2181.4,9.173],[2180.6,9.56832877],[2180.5,8.021]],[[2182.5,5.56320385],[2182.6,3.4782247],[2182.8,8.38770866],[2183.0,5.69744887],[2189.0,9.15387252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619448987,[[2181.6,3.45374996],[2181.5,0.22916],[2181.4,9.173],[2180.6,9.56832877],[2180.5,8.021]],[[2182.6,3.4782247],[2182.8,0.00440942],[2182.9,3.79829924],[2183.0,10.28244887],[2183.2,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619449186,[[2181.8,3.45374996],[2181.7,0.22914],[2181.4,9.173],[2180.7,9.56311318],[2180.6,5.64486559]],[[2182.6,3.4782247],[2182.8,0.00440942],[2182.9,3.79829924],[2183.0,10.28244887],[2183.2,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619449387,[[2181.8,3.45374996],[2181.7,0.22914],[2181.4,9.173],[2180.6,5.64486559]],[[2182.6,3.4782247],[2182.8,0.00440942],[2182.9,3.79829924],[2183.0,10.28244887],[2183.2,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619449388,[[2181.8,3.45374996],[2181.7,0.22914],[2181.4,9.173],[2180.8,9.56311318],[2180.6,5.64486559]],[[2182.8,3.48263412],[2183.0,8.38329924],[2183.2,5.69744887],[2183.3,7.14079596],[2183.6,0.22895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619449685,[[2181.8,3.45374996],[2181.7,0.22914],[2181.0,9.56311318],[2180.6,17.59875706],[2180.4,13.6612]],[[2182.8,3.48263412],[2183.1,4.585],[2183.2,3.79829924],[2183.3,5.69744887],[2183.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619449891,[[2181.8,3.45374996],[2181.7,0.22914],[2181.6,9.25],[2181.0,9.56311318],[2180.6,25.61975706]],[[2182.8,3.48263412],[2183.1,4.585],[2183.2,3.79829924],[2183.3,5.69744887],[2183.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619450190,[[2181.8,3.45374996],[2181.7,0.22914],[2181.6,9.25],[2181.0,9.79656374],[2180.6,25.61975706]],[[2182.8,3.48263412],[2183.1,4.585],[2183.2,3.79829924],[2183.3,5.69744887],[2183.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619450386,[[2181.8,3.45374996],[2181.7,0.22914],[2181.6,9.25],[2181.0,9.79656374],[2180.6,25.61975706]],[[2182.8,3.48263412],[2183.1,4.585],[2183.2,3.79829924],[2183.4,5.69744887],[2183.6,7.36974596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619450591,[[2181.8,3.45374996],[2181.7,0.22914],[2181.6,9.25],[2181.0,9.79656374],[2180.7,11.95389147]],[[2182.8,3.48263412],[2183.1,4.585],[2183.2,3.79829924],[2183.4,5.69744887],[2183.6,7.36974596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619450787,[[2182.0,3.45374996],[2181.9,0.22912],[2181.1,9.56311318],[2181.0,0.23345056],[2180.8,11.95389147]],[[2182.8,3.48263412],[2183.2,4.585],[2183.3,3.79829924],[2183.5,5.69744887],[2183.6,7.36974596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619450988,[[2182.0,3.45374996],[2181.9,0.22912],[2181.8,9.33],[2181.2,9.56311318],[2181.0,0.23345056]],[[2182.8,3.48263412],[2183.2,8.38329924],[2183.4,5.69744887],[2183.5,7.14079596],[2183.6,0.22895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619451298,[[2182.0,3.45374996],[2181.9,0.22912],[2181.8,9.33],[2181.2,9.56311318],[2181.0,0.23345056]],[[2182.8,3.48263412],[2183.2,8.38329924],[2183.4,5.69744887],[2183.6,7.36974596],[2183.8,10.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619451590,[[2182.0,3.45374996],[2181.9,0.22912],[2181.8,9.36],[2181.2,9.56311318],[2181.0,0.23345056]],[[2182.8,3.48263412],[2183.2,8.38329924],[2183.4,5.69744887],[2183.6,7.36974596],[2183.8,10.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619451791,[[2182.0,3.45374996],[2181.9,0.22912],[2181.8,9.378],[2181.1,9.56311318],[2181.0,0.23345056]],[[2182.8,3.48263412],[2183.2,8.38329924],[2183.3,5.69744887],[2183.5,7.14079596],[2183.6,0.22895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619451986,[[2181.8,3.45374996],[2181.3,0.22917],[2181.1,9.56311318],[2181.0,0.23345056],[2180.8,11.95389147]],[[2182.8,3.48263412],[2183.0,4.585],[2183.1,3.79829924],[2183.3,5.69744887],[2183.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619452193,[[2181.5,3.45374996],[2181.4,9.405],[2181.3,0.22917],[2181.0,0.23345056],[2180.9,9.56311318]],[[2182.6,3.4782247],[2182.7,5.56702594],[2182.8,0.00440942],[2183.0,8.38329924],[2183.1,5.92643887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619452386,[[2181.7,3.45374996],[2181.6,0.22915],[2181.4,9.405],[2181.0,0.23345056],[2180.9,9.56311318]],[[2182.6,3.4782247],[2182.8,0.00440942],[2183.0,8.38329924],[2183.1,5.92643887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619452387,[[2181.7,3.45374996],[2181.6,0.22915],[2181.4,9.405],[2181.0,0.23345056],[2180.9,9.56311318]],[[2182.6,3.4782247],[2182.8,0.00440942],[2183.0,8.38329924],[2183.1,5.69744887],[2183.9,11.86968515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619452588,[[2181.9,3.45374996],[2181.8,0.22913],[2181.4,9.405],[2181.1,9.56311318],[2181.0,0.23345056]],[[2182.6,3.4782247],[2182.8,0.00440942],[2183.1,8.38329924],[2183.3,5.69744887],[2183.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619452896,[[2181.9,3.45374996],[2181.8,0.22913],[2181.1,9.56311318],[2181.0,0.23345056],[2180.5,22.36466977]],[[2182.8,3.48263412],[2183.1,4.585],[2183.2,3.79829924],[2183.3,5.69744887],[2183.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619453290,[[2181.9,3.45374996],[2181.8,0.22913],[2181.1,9.56311318],[2181.0,0.23345056],[2180.6,0.00521559]],[[2182.8,3.48263412],[2183.1,4.585],[2183.2,3.79829924],[2183.3,5.69744887],[2183.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619453488,[[2181.8,0.22913],[2181.6,12.92474996],[2181.0,9.79656374],[2180.6,8.02521559],[2180.5,14.34466977]],[[2182.8,3.48263412],[2183.1,8.38329924],[2183.3,5.69744887],[2183.4,7.14079596],[2183.7,10.14398026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619453689,[[2181.6,3.45374996],[2181.4,9.476],[2181.3,0.22918],[2181.0,0.23345056],[2180.9,9.56311318]],[[2182.6,3.4782247],[2182.7,5.56590689],[2182.8,0.00440942],[2182.9,8.38329924],[2183.1,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619453893,[[2182.0,3.45374996],[2181.9,0.22912],[2181.4,9.476],[2181.0,0.23345056],[2180.9,9.56311318]],[[2182.8,3.48263412],[2183.0,3.79829924],[2183.2,5.69744887],[2183.8,10.47893],[2184.4,8.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619454193,[[2182.0,3.45374996],[2181.9,0.22912],[2181.4,9.476],[2181.0,9.79656374],[2180.7,14.41244027]],[[2182.8,3.48263412],[2183.1,3.79829924],[2183.3,5.69744887],[2183.4,7.14079596],[2183.8,10.47893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619454194,[[2182.0,3.45374996],[2181.9,0.22912],[2181.4,9.476],[2181.0,9.79656374],[2180.7,14.41244027]],[[2182.8,3.48263412],[2183.1,3.79829924],[2183.3,5.69744887],[2183.4,7.14079596],[2183.7,9.91504026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619454594,[[2182.0,3.45374996],[2181.9,0.22912],[2181.8,9.516],[2181.0,9.79656374],[2180.8,8.02]],[[2182.8,3.48263412],[2183.1,3.79829924],[2183.3,5.69744887],[2183.4,7.14079596],[2183.7,9.91504026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619454899,[[2182.0,3.45374996],[2181.9,0.22912],[2181.0,9.79656374],[2179.0,6.77022881],[2178.9,23.90778295]],[[2182.8,3.48263412],[2183.1,3.79829924],[2183.2,4.585],[2183.3,5.69744887],[2183.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619455096,[[2182.0,3.45374996],[2181.9,0.22912],[2181.8,9.537],[2181.0,9.79656374],[2180.8,8.02]],[[2182.8,3.48263412],[2183.1,3.79829924],[2183.2,4.585],[2183.3,5.69744887],[2183.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619455395,[[2181.4,3.45374996],[2181.3,9.78117],[2181.0,9.79656374],[2180.7,11.95389147],[2180.6,0.00521559]],[[2182.8,3.48263412],[2183.1,8.38329924],[2183.2,5.69744887],[2183.4,7.36976596],[2183.8,10.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619455595,[[2181.4,3.45374996],[2181.3,9.78117],[2181.0,0.23345056],[2180.9,9.56311318],[2180.6,11.95910706]],[[2182.6,3.4782247],[2182.7,5.56198892],[2182.8,0.00440942],[2182.9,4.585],[2183.0,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619455796,[[2181.6,3.45374996],[2181.5,0.22916],[2181.0,0.23345056],[2180.9,9.56311318],[2180.6,11.95910706]],[[2182.6,3.4782247],[2182.8,0.00440942],[2182.9,4.585],[2183.1,3.79829924],[2183.4,7.36976596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619456097,[[2181.6,3.45374996],[2181.5,9.79616],[2181.0,0.23345056],[2180.9,9.56311318],[2180.6,11.95910706]],[[2182.6,3.4782247],[2182.8,0.00440942],[2182.9,4.585],[2183.0,3.79829924],[2183.3,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619456291,[[2181.6,3.45374996],[2181.5,0.22916],[2181.0,0.23345056],[2180.9,9.56311318],[2180.6,11.95910706]],[[2182.6,3.4782247],[2182.8,0.00440942],[2182.9,4.585],[2183.0,3.79829924],[2183.3,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619456498,[[2181.6,3.45374996],[2181.5,0.22916],[2181.3,9.585],[2181.0,0.23345056],[2180.9,9.56311318]],[[2182.6,3.4782247],[2182.8,0.00440942],[2182.9,4.585],[2183.0,3.79829924],[2183.1,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619456897,[[2181.6,3.45374996],[2181.5,0.22916],[2181.0,0.23345056],[2180.9,9.56311318]],[[2182.6,3.4782247],[2182.8,0.00440942],[2182.9,4.585],[2183.0,3.79829924],[2183.1,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619457092,[[2181.6,3.45374996],[2181.5,0.22916],[2181.3,9.612],[2181.0,0.23345056],[2180.8,9.56311318]],[[2182.5,3.4782247],[2182.6,4.585],[2182.8,0.00440942],[2182.9,3.79829924],[2183.1,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619457294,[[2181.6,3.45374996],[2181.5,0.22916],[2181.0,0.23345056],[2180.8,9.56311318],[2180.6,0.00521559]],[[2182.4,3.4782247],[2182.5,4.585],[2182.8,0.00440942],[2182.9,3.79829924],[2183.1,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619457494,[[2181.4,3.45374996],[2181.1,9.618],[2180.9,0.22921],[2180.7,9.56311318],[2180.6,0.00521559]],[[2182.3,3.4782247],[2182.4,4.585],[2182.8,3.80270866],[2182.9,0.22902],[2183.0,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619457695,[[2181.4,3.45374996],[2181.1,9.624],[2180.9,0.22921],[2180.7,9.56311318],[2180.6,0.00521559]],[[2182.3,3.4782247],[2182.4,4.585],[2182.8,3.80270866],[2182.9,0.22902],[2183.0,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619458097,[[2181.4,3.45374996],[2181.1,9.624],[2180.9,0.22921],[2180.7,9.56311318],[2180.6,0.00521559]],[[2182.4,8.0632247],[2182.8,0.00440942],[2182.9,4.02731924],[2183.0,5.69744887],[2183.2,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619458394,[[2181.4,3.45374996],[2181.1,9.624],[2180.9,0.22921],[2180.7,9.56311318],[2180.6,0.00521559]],[[2182.3,3.4782247],[2182.4,4.585],[2182.8,0.00440942],[2182.9,4.02731924],[2183.0,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619458594,[[2181.4,3.45374996],[2181.1,9.624],[2180.9,0.22921],[2180.7,9.56311318],[2180.6,0.00521559]],[[2182.3,3.4782247],[2182.8,4.58940942],[2182.9,4.02731924],[2183.0,5.69744887],[2184.6,22.24723921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619458896,[[2181.4,3.45374996],[2181.2,9.664],[2180.9,0.22921],[2180.6,9.56832877],[2180.3,11.95389147]],[[2182.3,3.4782247],[2182.6,4.585],[2182.7,3.79829924],[2182.8,0.00440942],[2182.9,5.92646887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619459899,[[2181.4,3.45374996],[2180.9,0.22921],[2180.6,9.56832877],[2180.3,11.95389147],[2180.1,2.4585488]],[[2182.3,3.4782247],[2182.6,4.585],[2182.7,3.79829924],[2182.8,0.00440942],[2182.9,5.92646887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619460201,[[2181.4,3.45374996],[2181.3,9.688],[2180.9,0.23183229],[2180.6,9.56832877],[2180.5,5.63992]],[[2182.5,3.4782247],[2182.7,4.585],[2182.8,3.80270866],[2182.9,5.69744887],[2183.1,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619460401,[[2181.6,3.45374996],[2181.5,0.22916],[2181.3,9.688],[2180.9,0.23183229],[2180.7,9.56311318]],[[2182.5,3.4782247],[2182.7,4.585],[2182.8,3.80270866],[2183.0,5.69744887],[2183.1,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619460796,[[2181.6,3.45374996],[2181.5,0.22916],[2181.3,9.688],[2180.9,0.23183229],[2180.8,2.45705079]],[[2182.5,3.4782247],[2182.7,4.585],[2182.8,3.80270866],[2183.0,5.69744887],[2183.2,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619461300,[[2181.6,3.45374996],[2181.5,0.22916],[2181.3,9.688],[2180.9,0.23183229],[2180.8,2.45705079]],[[2182.5,3.4782247],[2182.8,4.58940942],[2182.9,3.79829924],[2183.0,5.69744887],[2183.2,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619461697,[[2179.6,16.73544807],[2179.4,3.70416734],[2178.4,5.64548],[2178.1,5.64626],[2177.8,5.64703]],[[2181.4,3.4782247],[2182.8,4.58940942],[2182.9,3.79829924],[2183.0,5.69744887],[2183.2,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619461698,[[2179.6,16.73544807],[2179.4,3.70416734],[2178.4,5.64548],[2178.1,5.64626],[2177.8,5.64703]],[[2181.4,3.4782247],[2181.5,0.22916],[2182.6,5.6347],[2182.8,10.22368942],[2182.9,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619461893,[[2180.3,7.68346464],[2179.9,3.45374996],[2179.5,0.22937],[2179.4,0.25041738],[2179.1,9.728]],[[2180.9,3.59293646],[2181.0,4.585],[2181.1,2.45705079],[2181.3,5.56385107],[2181.5,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619462097,[[2179.9,3.45374996],[2179.5,0.22937],[2179.4,0.25041738],[2179.1,9.728],[2178.8,2.45705079]],[[2180.8,3.59293646],[2181.1,2.45705079],[2181.5,3.79829924],[2181.7,10.28244887],[2182.5,9.49574812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619462294,[[2180.1,3.36836857],[2180.0,7.29720169],[2179.6,9.728],[2179.5,0.22937],[2179.4,0.25041738]],[[2180.8,3.59293646],[2181.5,2.45705079],[2181.6,3.79829924],[2181.7,4.585],[2181.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619462499,[[2180.1,3.36836857],[2179.6,17.02520169],[2179.5,0.22937],[2179.4,0.25041738],[2177.1,14.34466977]],[[2180.8,3.59293646],[2181.3,3.79829924],[2181.5,8.15449966],[2181.7,4.585],[2181.8,17.51579596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619462701,[[2180.1,3.36836857],[2179.6,17.02520169],[2179.5,0.22937],[2179.4,0.25041738],[2178.8,2.45705079]],[[2180.8,3.59293646],[2181.3,3.79829924],[2181.5,8.15449966],[2181.7,4.585],[2181.8,17.51579596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619462899,[[2180.1,3.37168614],[2179.6,17.02520169],[2179.5,0.22937],[2179.4,0.25041738],[2178.8,2.45705079]],[[2180.8,3.59827227],[2181.3,3.79829924],[2181.5,8.15449966],[2181.7,4.585],[2181.8,17.51579596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619463100,[[2180.1,3.37168614],[2179.6,7.29720169],[2179.5,0.22937],[2179.4,0.25041738],[2178.8,2.45705079]],[[2180.8,3.59827227],[2181.3,3.79829924],[2181.5,8.15449966],[2181.7,4.585],[2181.8,17.51579596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619463302,[[2180.1,3.37168614],[2179.8,9.74],[2179.6,7.29720169],[2179.5,0.22937],[2179.4,0.25041738]],[[2180.8,3.59827227],[2181.4,3.79829924],[2181.5,2.45705079],[2181.6,5.69744887],[2181.7,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619463594,[[2180.1,3.37168614],[2179.8,9.74],[2179.5,0.22937],[2179.4,0.25041738]],[[2180.8,3.59827227],[2181.4,3.79829924],[2181.5,2.45705079],[2181.6,5.69744887],[2181.7,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619463595,[[2180.1,0.00331757],[2179.8,3.36836857],[2179.5,0.22937],[2179.4,0.25041738],[2178.5,8.02]],[[2180.8,3.59827227],[2181.3,3.79829924],[2181.5,2.45705079],[2181.6,5.69744887],[2181.7,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619463796,[[2180.3,3.36836857],[2180.2,7.29720169],[2180.1,0.00331757],[2179.7,9.751],[2179.5,0.22937]],[[2180.8,0.00533581],[2181.1,3.59293646],[2181.5,3.79829924],[2181.8,16.07244887],[2181.9,7.04205079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619463996,[[2180.2,7.29720169],[2180.1,0.00331757],[2179.7,9.751],[2179.5,0.22937]],[[2180.8,0.00533581],[2181.1,3.59293646],[2181.5,3.79829924],[2181.8,16.07244887],[2181.9,7.04205079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619463997,[[2180.5,3.36836857],[2180.4,11.45840001],[2180.2,7.29720169],[2180.1,0.00331757],[2179.7,9.751]],[[2181.1,3.59293646],[2181.6,3.79829924],[2181.8,16.07244887],[2181.9,7.04205079],[2182.1,7.36989596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619464203,[[2180.5,3.36836857],[2180.2,7.29720169],[2180.1,0.23262757],[2179.7,9.751],[2179.1,5.64361]],[[2181.1,3.59293646],[2181.6,3.79829924],[2181.9,8.15449966],[2182.1,0.2291],[2182.2,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619464405,[[2180.5,3.36836857],[2180.2,7.29720169],[2180.1,0.23262757],[2179.7,9.751],[2179.1,5.64361]],[[2181.1,3.59293646],[2181.7,3.79829924],[2181.9,8.15449966],[2182.1,0.2291],[2182.2,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619464704,[[2180.6,10.66557026],[2180.1,0.23262757],[2179.7,9.751],[2179.1,5.87198826],[2176.5,17.19384807]],[[2181.1,3.59293646],[2181.7,3.79829924],[2181.9,2.45705079],[2182.0,5.69744887],[2182.1,0.2291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619464904,[[2180.6,3.36836857],[2180.5,11.45840001],[2180.3,7.29720169],[2180.1,0.23262757],[2179.7,9.751]],[[2181.1,3.5971777],[2181.7,3.79829924],[2181.9,2.45705079],[2182.0,5.69744887],[2182.1,0.2291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619465100,[[2180.8,3.36836857],[2180.7,7.29720169],[2180.1,0.23262757],[2179.6,2.45705079],[2179.3,5.6431]],[[2181.1,0.00424124],[2181.4,3.59293646],[2181.9,2.45705079],[2182.0,3.79829924],[2182.1,0.2291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619465307,[[2180.8,3.36836857],[2180.5,9.713],[2180.2,7.29720169],[2180.1,0.23262757],[2179.6,2.45705079]],[[2181.6,3.59293646],[2181.9,2.45705079],[2182.1,3.79829924],[2182.3,16.09844887],[2182.6,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619465502,[[2180.8,3.36836857],[2180.1,0.23262757],[2179.6,2.45705079],[2179.4,0.25041738],[2179.3,13.6641]],[[2181.6,3.59293646],[2182.1,3.79829924],[2182.3,12.85805079],[2182.4,5.69744887],[2182.6,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619465703,[[2181.0,3.36836857],[2180.9,18.7556017],[2180.7,9.94924],[2180.1,0.00331757],[2179.6,10.47805079]],[[2181.6,3.59293646],[2182.2,3.79829924],[2182.3,12.85805079],[2182.4,5.69744887],[2182.7,15.38983596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619466007,[[2181.0,3.36836857],[2180.7,0.22924],[2180.2,7.29720169],[2180.1,0.00331757],[2179.6,2.45705079]],[[2181.6,3.59293646],[2182.1,3.79829924],[2182.3,12.85805079],[2182.4,5.69744887],[2182.6,11.72579596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619466309,[[2181.2,3.36836857],[2181.1,7.29720169],[2180.8,9.633],[2180.7,0.22924],[2180.1,0.00331757]],[[2181.6,0.00562242],[2181.8,3.59293646],[2182.3,2.45705079],[2182.5,3.79829924],[2182.7,5.92648887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619466506,[[2180.9,3.36836857],[2180.8,16.93020169],[2180.7,0.22924],[2180.1,0.00331757],[2178.0,14.34466977]],[[2181.6,0.00562242],[2182.3,2.45705079],[2182.5,3.79829924],[2182.7,5.92648887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619466507,[[2180.9,3.36836857],[2180.8,16.93020169],[2180.7,0.22924],[2180.1,0.00331757],[2178.0,14.34466977]],[[2181.6,3.59855888],[2182.3,2.45705079],[2182.5,3.79829924],[2182.7,5.92648887],[2255.3,23.6124648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619466708,[[2180.9,3.36836857],[2180.8,9.633],[2180.7,0.22924],[2180.1,0.00331757],[2178.0,14.34466977]],[[2181.6,3.59855888],[2182.3,2.45705079],[2182.5,3.79829924],[2182.7,5.92648887],[2184.2,8.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619466907,[[2180.9,3.36836857],[2180.8,9.633],[2180.7,0.22924],[2180.1,0.00331757],[2179.7,8.24637141]],[[2181.6,3.59855888],[2182.2,4.585],[2182.3,2.45705079],[2182.5,3.79829924],[2182.7,5.92648887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619467207,[[2181.1,3.36836857],[2181.0,7.29720169],[2180.8,9.633],[2180.7,0.22924],[2180.1,0.00331757]],[[2181.6,0.00562242],[2181.9,3.59293646],[2182.2,4.585],[2182.5,3.79829924],[2182.7,2.68609079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619467403,[[2181.1,3.36836857],[2181.0,7.29720169],[2180.8,9.633],[2180.7,0.22924],[2180.1,5.64432757]],[[2182.1,3.59293646],[2182.2,4.585],[2182.6,3.79829924],[2182.7,2.45705079],[2182.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619467609,[[2181.4,3.36836857],[2181.3,11.45840001],[2181.2,7.29720169],[2180.8,9.633],[2180.7,0.22924]],[[2182.1,3.59293646],[2182.2,4.585],[2182.6,3.79829924],[2182.7,2.45705079],[2182.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619467809,[[2181.4,3.36836857],[2181.3,9.638],[2180.9,7.29720169],[2180.7,0.22924],[2180.1,13.66632757]],[[2182.1,3.59293646],[2182.2,4.585],[2182.6,3.79829924],[2182.7,2.45705079],[2182.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619468004,[[2181.4,3.36836857],[2181.3,9.638],[2180.9,7.29720169],[2180.7,0.22924],[2180.1,13.66632757]],[[2182.1,3.59293646],[2182.5,4.585],[2182.6,3.79829924],[2182.7,2.45705079],[2182.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619468204,[[2181.4,3.36836857],[2181.3,9.638],[2180.9,7.29720169],[2180.7,0.22924],[2180.1,13.66632757]],[[2182.1,3.59293646],[2182.5,4.585],[2182.7,6.25535003],[2182.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619468408,[[2181.4,3.36836857],[2181.3,9.638],[2180.9,7.29720169],[2180.7,0.22924],[2180.1,13.66632757]],[[2182.1,3.59720609],[2182.5,4.585],[2182.7,6.25535003],[2182.9,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619469108,[[2181.4,3.36836857],[2181.3,9.638],[2180.9,7.29720169],[2180.7,0.22924],[2180.1,13.66632757]],[[2182.1,3.59720609],[2182.6,4.585],[2182.7,6.25535003],[2182.9,5.69744887],[2192.7,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619469304,[[2181.0,3.36836857],[2180.7,0.22924],[2180.1,0.00331757],[2179.2,5.64336],[2179.0,5.64392]],[[2182.0,3.59293646],[2182.1,4.58926963],[2182.3,2.45705079],[2182.6,3.79829924],[2182.9,5.92646887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619469506,[[2181.0,3.36836857],[2180.9,9.645],[2180.7,0.22924],[2180.1,0.00331757],[2179.7,8.022]],[[2181.8,3.59293646],[2181.9,4.585],[2182.1,0.00426963],[2182.3,2.45705079],[2182.6,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619469703,[[2181.1,8.11875192],[2180.9,9.645],[2180.7,0.22924],[2180.1,0.00331757],[2179.7,8.022]],[[2181.8,3.59293646],[2181.9,4.585],[2182.1,0.00426963],[2182.3,2.45705079],[2182.6,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619469907,[[2181.1,8.11875192],[2180.9,9.645],[2180.7,0.22924],[2180.1,0.230234],[2179.7,8.022]],[[2181.8,3.59293646],[2181.9,4.585],[2182.1,0.00426963],[2182.3,2.45705079],[2182.6,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619470104,[[2181.1,8.11875192],[2180.7,0.22924],[2180.1,0.230234],[2177.3,16.73544807]],[[2181.8,3.59293646],[2181.9,4.585],[2182.1,0.00426963],[2182.3,2.45705079],[2182.6,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619470298,[[2181.1,4.75038335],[2180.8,3.36836857],[2180.7,0.22924],[2180.4,9.621],[2180.1,0.00331757]],[[2181.8,3.59293646],[2181.9,4.585],[2182.1,0.00426963],[2182.3,2.45705079],[2182.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619470503,[[2181.1,4.75038335],[2180.8,3.36836857],[2180.7,0.22924],[2180.4,9.621],[2180.1,0.00331757]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,2.45705079],[2182.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619470703,[[2181.1,8.11875192],[2180.7,0.22924],[2180.1,0.00331757],[2179.3,8.022],[2179.2,5.64336]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,2.45705079],[2182.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619470903,[[2180.8,12.97936857],[2180.7,0.22924],[2180.1,0.00331757],[2179.7,8.022],[2179.3,8.022]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,2.45705079],[2182.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619471104,[[2180.9,3.36836857],[2180.8,14.36138335],[2180.7,11.68764001],[2180.1,0.00331757],[2179.7,8.022]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,2.45705079],[2182.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619471305,[[2180.9,3.36836857],[2180.8,4.75038335],[2180.7,0.22924],[2180.1,0.00331757],[2168.9,2.14047964]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,2.45705079],[2182.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619471500,[[2180.9,3.36836857],[2180.8,14.36238335],[2180.7,0.22924],[2180.1,0.00331757],[2179.6,16.12137079]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,2.45705079],[2182.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619471805,[[2181.1,3.36836857],[2181.0,4.75038335],[2180.8,9.612],[2180.7,0.22924],[2180.1,0.00331757]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,2.45705079],[2182.4,3.79829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619472002,[[2181.1,3.36836857],[2181.0,4.75038335],[2180.8,9.612],[2180.7,0.22924],[2180.1,0.00331757]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.3,2.45705079],[2182.4,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619472606,[[2181.1,3.36836857],[2181.0,4.75038335],[2180.8,9.612],[2180.7,0.22924],[2180.1,0.00331757]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.3,6.25535003],[2182.4,4.585],[2182.5,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619472807,[[2181.1,3.36836857],[2181.0,4.75038335],[2180.8,9.612],[2180.7,0.22924],[2180.1,0.00331757]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.3,10.84035003],[2182.5,5.69744887],[2184.4,24.62153624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619473009,[[2181.1,14.82676858],[2181.0,4.75038335],[2180.8,9.612],[2180.7,0.22924],[2180.1,0.00331757]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.3,10.84035003],[2182.5,5.69744887],[2184.4,24.62153624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619473311,[[2181.1,14.82676858],[2181.0,14.41538335],[2180.7,0.22924],[2180.1,0.00331757],[2179.8,13.66366]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.3,10.84035003],[2182.5,5.69744887],[2184.0,22.24873921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619473502,[[2181.1,3.36836857],[2181.0,14.41538335],[2180.7,0.22924],[2180.1,0.00331757],[2179.8,13.66366]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.3,10.84035003],[2182.5,5.69744887],[2184.0,22.24873921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619474205,[[2181.1,3.36836857],[2181.0,4.75038335],[2180.7,0.22924],[2180.1,0.00331757],[2178.9,5.6442]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.3,10.84035003],[2182.5,5.69744887],[2183.8,13.65364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619474409,[[2181.1,3.36836857],[2181.0,4.75038335],[2180.7,0.22924],[2180.1,0.00331757],[2180.0,2.6809528]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.3,10.84035003],[2182.4,5.69744887],[2183.8,13.65364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619474610,[[2181.0,4.75038335],[2180.7,0.22924],[2180.1,0.00331757],[2180.0,2.6809528],[2174.4,48.0427677]],[[2181.8,3.59293646],[2182.1,0.00426963],[2182.3,10.84035003],[2182.4,5.69744887],[2183.8,13.65364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619474810,[[2181.2,4.30661349],[2180.8,3.36836857],[2180.7,0.22924],[2180.1,0.00331757],[2180.0,0.22390201]],[[2181.8,3.59293646],[2182.1,4.58926963],[2182.2,3.79829924],[2182.3,8.15449966],[2182.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619475010,[[2180.9,3.36836857],[2180.8,13.89361349],[2180.7,0.22924],[2180.1,0.00331757],[2180.0,0.22390201]],[[2181.8,3.59293646],[2182.1,8.38756887],[2182.3,8.15449966],[2182.4,7.14079596],[2182.7,9.49574812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619475204,[[2180.9,3.36836857],[2180.8,13.89361349],[2180.7,0.22924],[2180.1,0.00331757],[2180.0,0.22390201]],[[2181.8,3.59293646],[2182.1,3.80256887],[2182.2,4.585],[2182.3,8.15449966],[2182.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619475405,[[2181.0,3.36836857],[2180.9,11.45840001],[2180.8,13.89361349],[2180.7,0.22924],[2180.1,0.00331757]],[[2181.8,3.59293646],[2182.1,3.80256887],[2182.2,4.585],[2182.3,8.15449966],[2182.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619475813,[[2181.0,3.36836857],[2180.8,13.89361349],[2180.7,0.22924],[2180.1,0.00331757]],[[2181.8,3.59293646],[2182.1,3.80256887],[2182.2,4.585],[2182.3,8.15449966],[2182.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619476113,[[2181.0,3.36836857],[2180.8,13.89361349],[2180.7,0.22924],[2180.1,0.00331757],[2177.7,23.90778295]],[[2181.8,3.59293646],[2182.1,3.80256887],[2182.2,4.585],[2182.3,8.15449966],[2182.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619477214,[[2181.0,3.36836857],[2180.8,13.89361349],[2180.7,0.22924],[2180.1,0.00331757],[2177.7,23.90778295]],[[2181.8,3.59293646],[2182.0,4.585],[2182.1,3.80256887],[2182.3,8.15449966],[2182.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619477416,[[2181.0,3.36836857],[2180.8,13.89361349],[2180.7,0.22924],[2180.1,0.00331757],[2178.6,0.41216317]],[[2181.8,3.59293646],[2182.0,4.585],[2182.1,3.80256887],[2182.3,8.15449966],[2182.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619477614,[[2181.1,3.36836857],[2181.0,11.45840001],[2180.9,9.64],[2180.8,4.30661349],[2180.7,0.22924]],[[2181.8,3.59293646],[2182.0,4.585],[2182.1,3.80256887],[2182.3,8.15449966],[2182.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619477811,[[2181.1,3.36836857],[2180.9,9.64],[2180.8,4.30661349],[2180.7,0.22924],[2180.0,2.6809528]],[[2181.8,3.59293646],[2182.0,4.585],[2182.1,3.80256887],[2182.3,8.15449966],[2182.4,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619478111,[[2181.1,14.82676858],[2180.8,4.30661349],[2180.7,0.22924],[2180.0,2.6809528],[2178.9,5.64413]],[[2181.8,3.59293646],[2182.0,4.585],[2182.1,3.80256887],[2182.3,8.15449966],[2182.4,7.36986596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619478317,[[2180.9,13.02636857],[2180.7,0.22924],[2180.0,0.22390201],[2179.7,8.022],[2179.6,2.45705079]],[[2181.7,3.59293646],[2181.8,4.585],[2182.1,3.80256887],[2182.3,8.15449966],[2182.4,7.36986596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619478507,[[2180.9,15.03553561],[2180.7,0.22924],[2180.0,0.22390201],[2179.7,8.022],[2179.6,2.45705079]],[[2181.7,3.59293646],[2181.8,4.585],[2182.1,3.80256887],[2182.3,8.15449966],[2182.4,7.36986596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619478713,[[2181.0,14.82676858],[2180.9,11.66716704],[2180.7,0.22924],[2180.0,0.22390201],[2179.7,8.022]],[[2181.7,3.59293646],[2181.8,4.585],[2182.1,3.80256887],[2182.3,8.15449966],[2182.4,7.36986596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619479017,[[2181.0,14.82676858],[2180.9,2.00916704],[2180.7,0.22924],[2180.0,0.22390201]],[[2181.7,3.59293646],[2181.8,4.585],[2182.1,3.80256887],[2182.3,8.15449966],[2182.4,7.36986596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619479218,[[2181.1,2.00916704],[2180.7,0.22924],[2180.0,0.22390201],[2179.3,11.93473099],[2179.2,13.66536]],[[2181.7,3.59293646],[2182.0,4.585],[2182.1,3.80256887],[2182.2,5.69744887],[2182.3,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619479417,[[2180.8,13.01636857],[2180.7,0.22924],[2180.0,0.22390201],[2179.5,8.022],[2179.3,11.93473099]],[[2181.7,3.59293646],[2182.0,4.585],[2182.1,3.80256887],[2182.2,5.69744887],[2182.3,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619479613,[[2180.9,3.36836857],[2180.8,9.648],[2180.7,0.22924],[2180.0,0.22390201],[2179.5,8.022]],[[2181.7,3.59293646],[2182.0,4.585],[2182.1,3.80256887],[2182.2,5.69744887],[2182.3,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619479812,[[2180.9,3.36836857],[2180.8,21.10640001],[2180.7,0.22924],[2180.0,0.22390201],[2179.5,8.022]],[[2181.7,3.59293646],[2182.0,4.585],[2182.1,3.80256887],[2182.2,5.69744887],[2182.3,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619480013,[[2181.0,2.00916704],[2180.9,3.36836857],[2180.8,9.631],[2180.7,0.22924],[2180.0,0.22390201]],[[2181.6,3.59293646],[2181.7,4.585],[2182.1,3.80256887],[2182.2,5.69744887],[2182.3,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619480208,[[2181.0,2.00916704],[2180.9,3.36836857],[2180.7,0.22924],[2180.0,0.22390201],[2179.6,2.45705079]],[[2181.6,3.59293646],[2181.7,4.585],[2182.1,3.80256887],[2182.2,5.69744887],[2182.3,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619480417,[[2181.0,2.00916704],[2180.9,3.36836857],[2180.8,9.637],[2180.7,0.22924],[2180.0,0.22390201]],[[2181.6,3.59293646],[2181.7,4.585],[2182.1,3.80256887],[2182.2,5.69744887],[2182.3,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619480618,[[2181.1,3.36836857],[2181.0,2.00916704],[2180.8,9.637],[2180.7,0.22924],[2180.0,2.6809528]],[[2181.7,4.585],[2181.8,3.59293646],[2182.1,3.80256887],[2182.2,5.69744887],[2182.3,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619480817,[[2181.1,3.36836857],[2181.0,2.00916704],[2180.8,9.637],[2180.7,0.22924],[2180.0,2.6809528]],[[2181.7,4.585],[2181.8,3.59293646],[2182.1,3.80256887],[2182.3,8.15449966],[2183.8,24.63955921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619481116,[[2181.4,11.45840001],[2181.3,3.36836857],[2181.2,2.00916704],[2181.1,9.82319],[2180.0,2.6809528]],[[2182.0,3.59293646],[2182.1,4.58926963],[2182.2,3.79829924],[2182.4,16.13244887],[2182.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619481322,[[2181.3,3.36836857],[2181.2,2.00916704],[2181.1,9.82319],[2180.0,2.6809528],[2179.5,19.95673099]],[[2181.9,9.86216217],[2182.1,4.58926963],[2182.2,3.79829924],[2182.3,5.69744887],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619481514,[[2181.4,5.37753561],[2181.1,9.82319],[2180.0,2.6809528],[2179.5,19.95673099],[2179.2,14.34466977]],[[2181.9,3.59293646],[2182.1,4.58926963],[2182.3,3.79829924],[2182.4,16.13244887],[2182.6,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619481717,[[2181.4,3.36836857],[2181.2,2.00916704],[2181.1,9.82319],[2180.0,2.6809528],[2179.6,17.57703099]],[[2181.9,3.59293646],[2182.1,4.58926963],[2182.3,3.79829924],[2182.4,16.13244887],[2182.6,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619481910,[[2181.4,3.36836857],[2181.2,2.00916704],[2181.1,9.82319],[2180.0,2.6809528],[2179.6,17.57703099]],[[2181.9,3.59293646],[2182.1,4.58926963],[2182.3,3.79829924],[2182.4,10.435],[2182.5,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619482114,[[2181.4,3.36836857],[2181.2,2.00916704],[2181.1,9.82319],[2180.0,2.6809528],[2179.6,17.57703099]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,3.79829924],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619483421,[[2181.4,3.36836857],[2181.2,11.67516704],[2181.1,0.22919],[2180.0,2.6809528],[2179.9,8.022]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,3.79829924],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619483818,[[2181.2,15.04353561],[2181.1,0.22919],[2180.0,2.6809528],[2179.9,8.022]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,3.79829924],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619484020,[[2181.3,11.45840001],[2181.2,15.04353561],[2181.1,0.22919],[2180.0,2.6809528],[2179.9,8.022]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,3.79829924],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619484219,[[2181.3,11.45840001],[2181.2,15.04353561],[2181.1,0.22919],[2180.0,2.6809528],[2179.9,8.022]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,3.79829924],[2182.4,16.13244887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619484419,[[2181.3,3.36836857],[2181.2,2.00916704],[2181.1,0.22919],[2180.0,2.6809528],[2177.9,6.351]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,3.79829924],[2182.4,16.13244887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619484619,[[2181.4,11.45840001],[2181.3,3.36836857],[2181.2,11.67316704],[2181.1,0.22919],[2180.0,2.6809528]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,3.79829924],[2182.4,16.13244887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619484818,[[2181.3,3.36836857],[2181.2,11.67316704],[2181.1,0.22919],[2180.0,2.6809528]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,3.79829924],[2182.4,16.13244887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619485018,[[2181.4,13.46756705],[2181.3,3.36836857],[2181.2,9.664],[2181.1,0.22919],[2180.0,2.6809528]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,3.79829924],[2182.4,16.13244887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619485217,[[2181.4,2.00916704],[2181.3,3.36836857],[2181.2,9.664],[2181.1,0.22919],[2180.0,2.6809528]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,3.79829924],[2182.4,16.13244887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619485612,[[2181.5,11.45840001],[2181.4,2.00916704],[2181.3,3.36836857],[2181.2,9.664],[2181.1,0.22919]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,3.79829924],[2182.4,16.13244887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619486115,[[2181.5,9.1343715],[2181.4,2.00916704],[2181.1,3.59755857]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,4.585],[2182.3,3.79829924],[2182.4,16.13244887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619486322,[[2181.5,8.37197973],[2181.4,2.00916704],[2181.2,9.682],[2181.1,3.59755857],[2179.9,8.022]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.4,16.13244887],[2182.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619486521,[[2181.5,8.37197973],[2181.4,2.00916704],[2181.2,13.05036857],[2181.1,0.22919],[2179.9,8.022]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.4,16.13244887],[2182.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619487022,[[2181.6,8.37197973],[2181.4,2.00916704],[2181.2,13.05036857],[2181.1,0.22919],[2180.0,2.45705079]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.4,16.13244887],[2182.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619487223,[[2181.4,2.00916704],[2181.2,13.05036857],[2181.1,0.22919],[2180.0,2.45705079]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.4,16.13244887],[2182.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619487421,[[2181.5,8.37197973],[2181.4,2.00916704],[2181.2,13.05036857],[2181.1,0.22919],[2180.4,0.22890301]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.4,16.13244887],[2182.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619487721,[[2181.5,8.37197973],[2181.4,2.00916704],[2181.2,13.08636857],[2181.1,0.22919],[2180.4,0.22890301]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.4,16.13244887],[2182.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619487924,[[2181.6,8.37197973],[2181.4,2.00916704],[2181.2,13.08636857],[2181.1,0.22919],[2180.4,0.22890301]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.4,16.13244887],[2182.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619488123,[[2181.4,2.00916704],[2181.2,13.08636857],[2181.1,0.22919],[2180.4,0.22890301],[2178.1,23.90778295]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.4,16.13244887],[2182.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619488424,[[2181.5,8.37197973],[2181.4,2.00916704],[2181.2,13.08636857],[2181.1,0.22919],[2180.4,0.22890301]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.3,5.69744887],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619488920,[[2181.4,2.00916704],[2181.2,13.08636857],[2181.1,0.22919],[2180.4,0.22890301]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.3,5.69744887],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619489225,[[2181.4,2.00916704],[2181.2,13.11836857],[2181.1,0.22919]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.3,5.69744887],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619489423,[[2181.5,8.37197973],[2181.4,2.00916704],[2181.2,13.11836857],[2181.1,0.22919]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.3,5.69744887],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619489623,[[2181.5,8.37197973],[2181.2,13.11836857],[2181.1,0.22919]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.3,5.69744887],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619490224,[[2181.5,8.37197973],[2181.2,13.11836857],[2181.1,0.22919],[2178.1,30.25878295],[2177.8,4.66865204]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.3,5.69744887],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619490424,[[2181.6,8.37197973],[2181.2,13.11836857],[2181.1,0.22919],[2178.1,30.25878295],[2177.8,4.66865204]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.3,5.69744887],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619490626,[[2181.3,5.37753561],[2181.2,9.75],[2181.1,0.22919],[2178.1,30.25878295],[2177.8,4.66865204]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.3,5.69744887],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619490921,[[2181.3,5.37753561],[2181.2,9.779],[2181.1,0.22919],[2179.8,25.59854099],[2179.5,14.34466977]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.3,5.69744887],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619491321,[[2181.4,3.36836857],[2181.3,2.00916704],[2181.2,9.779],[2181.1,0.22919],[2179.8,25.59854099]],[[2182.1,3.59720609],[2182.2,8.38329924],[2182.3,5.69744887],[2182.4,10.435],[2182.5,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619491525,[[2181.5,3.36836857],[2181.4,8.37197973],[2181.3,2.00916704],[2181.2,9.779],[2181.1,0.22919]],[[2182.0,6.28695995],[2182.1,3.59720609],[2182.2,8.38329924],[2182.3,5.69744887],[2182.4,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619491726,[[2181.3,2.00916704],[2181.2,9.779],[2181.1,0.22919],[2150.1,24.0213838]],[[2181.9,3.59293646],[2182.0,6.28695995],[2182.1,0.00426963],[2182.2,8.38329924],[2182.3,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619491928,[[2181.3,5.37753561],[2181.2,9.779],[2181.1,0.22919],[2150.1,24.0213838]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.3,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619492121,[[2181.5,8.37197973],[2181.3,5.37753561],[2181.2,9.779],[2181.1,0.22919],[2178.7,19.12622636]],[[2181.9,3.59293646],[2182.1,0.00426963],[2182.2,8.38329924],[2182.3,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619492319,[[2181.5,8.37197973],[2181.3,5.37753561],[2181.2,9.779],[2181.1,0.22919],[2179.6,19.98696977]],[[2181.9,3.59293646],[2182.1,3.80256887],[2182.2,4.585],[2182.3,5.69744887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619492527,[[2181.7,8.37197973],[2181.3,5.37753561],[2181.1,0.22919],[2179.9,11.93473099],[2179.8,5.64181]],[[2181.9,3.59293646],[2182.1,3.80256887],[2182.2,4.585],[2182.3,5.69744887],[2183.8,24.63955921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619492721,[[2181.7,0.00322714],[2181.3,15.18353561],[2181.1,0.22919],[2179.9,11.93473099],[2179.8,13.66381]],[[2181.9,3.59293646],[2182.1,3.80256887],[2182.2,4.585],[2182.3,5.69744887],[2183.8,24.63955921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619492924,[[2181.7,0.00322714],[2181.4,4.48171988],[2181.3,11.81516704],[2181.1,0.22919],[2179.9,11.93473099]],[[2181.9,3.59293646],[2182.1,3.80256887],[2182.2,4.585],[2182.3,5.69744887],[2183.8,24.63955921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619493124,[[2181.8,8.37197973],[2181.7,0.00322714],[2181.4,4.48171988],[2181.3,11.81516704],[2181.1,0.22919]],[[2181.9,3.59293646],[2182.1,3.80256887],[2182.2,4.585],[2182.3,5.69744887],[2183.8,24.63955921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619493328,[[2181.8,8.37197973],[2181.7,0.00322714],[2181.4,4.48171988],[2181.3,11.81516704],[2181.1,0.22919]],[[2181.9,9.88272876],[2182.1,3.80256887],[2182.2,4.585],[2183.8,24.63955921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619493329,[[2181.8,8.37197973],[2181.7,0.00322714],[2181.4,4.48171988],[2181.3,11.81516704],[2181.1,0.22919]],[[2181.9,9.88272876],[2182.1,3.80256887],[2182.2,10.28244887],[2182.4,17.57579596],[2182.7,11.95279891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619494230,[[2181.8,3.55920801],[2181.7,0.00322714],[2181.4,4.48171988],[2181.3,11.81516704],[2181.1,0.22919]],[[2181.9,9.88272876],[2182.0,3.79829924],[2182.1,0.00426963],[2182.2,10.28244887],[2182.3,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619494429,[[2181.8,1.13759329],[2181.7,0.00322714],[2181.4,4.48171988],[2181.3,11.81516704],[2181.1,0.22919]],[[2181.9,9.88272876],[2182.0,3.79829924],[2182.1,0.00426963],[2182.2,10.28244887],[2182.3,7.14079596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619494930,[[2181.8,1.13759329],[2181.7,0.00322714],[2181.4,4.48171988],[2181.3,11.81516704],[2181.1,0.22919]],[[2181.9,9.88272876],[2182.1,3.80256887],[2182.2,10.28244887],[2182.4,17.57579596],[2182.7,11.95279891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619495130,[[2181.8,1.13759329],[2181.7,0.00322714],[2181.4,4.48171988],[2181.3,2.00916704],[2181.2,9.837]],[[2181.9,9.88272876],[2182.1,3.80256887],[2182.2,10.28244887],[2182.4,17.57579596],[2182.7,11.95279891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619495628,[[2181.8,1.13759329],[2181.7,0.00322714],[2181.4,4.48171988],[2181.3,2.00916704],[2181.2,9.837]],[[2181.9,7.53580065],[2182.1,3.80256887],[2182.2,10.28244887],[2182.4,17.57579596],[2182.7,11.95279891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619495829,[[2181.7,0.00322714],[2181.4,4.48171988],[2181.3,2.00916704],[2181.2,9.837],[2178.9,19.12622636]],[[2181.9,7.53580065],[2182.1,3.80256887],[2182.2,10.28244887],[2182.4,17.57579596],[2182.7,11.95279891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619496033,[[2181.7,4.75633763],[2181.2,9.837],[2180.3,5.87197084],[2180.1,17.57573099],[2179.9,5.64152]],[[2182.2,10.28244887],[2182.4,17.57579596],[2182.7,11.95279891],[2183.0,11.86968515],[2183.4,4.89909632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619496227,[[2182.3,0.02584189],[2182.2,2.45705079],[2181.7,5.64013714],[2181.5,5.63736],[2181.3,5.63796]],[[2183.5,7.17508995],[2183.6,12.46534907],[2183.8,8.022],[2184.1,9.5667866],[2184.6,16.70067297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619496426,[[2182.9,0.02584189],[2182.8,0.22902],[2182.4,9.851],[2182.2,2.45705079],[2181.7,0.00322714]],[[2183.6,24.29579255],[2183.7,3.82762065],[2183.9,0.40549737],[2184.0,5.74265283],[2184.3,10.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619496729,[[2183.1,1.08294999],[2183.0,5.99127422],[2182.9,17.04952437],[2182.8,0.22902],[2182.2,2.45705079]],[[2183.5,3.73090492],[2183.6,24.29579255],[2184.3,10.451],[2185.9,17.58762454],[2186.6,5.62437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619496930,[[2183.4,1.08294999],[2183.2,5.99127422],[2182.9,9.853],[2182.8,0.22902],[2182.7,9.59536583]],[[2184.2,5.26500706],[2184.3,10.451],[2185.0,2.45705079],[2185.4,3.92674201],[2186.4,5.62499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619497226,[[2183.4,1.08294999],[2182.8,0.22902]],[[2184.2,5.26500706],[2184.3,10.451],[2185.0,2.45705079],[2185.4,3.92674201],[2186.4,5.62499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619497227,[[2183.6,3.83788266],[2183.5,5.99127422],[2183.4,5.76237882],[2183.1,7.1962607],[2183.0,1.08294999]],[[2184.1,5.26500706],[2184.2,15.5281289],[2184.3,10.85059565],[2184.6,2.45705079],[2184.9,0.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619497427,[[2183.4,0.00555482],[2183.0,5.756824],[2182.9,14.61311049],[2182.7,7.1962607],[2182.1,9.59536583]],[[2183.9,4.89909632],[2184.0,15.52278659],[2184.2,2.4623931],[2184.3,10.85059565],[2184.9,0.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619497628,[[2183.4,0.00555482],[2183.0,5.756824],[2182.9,14.61311049],[2182.7,7.1962607],[2182.2,9.59536583]],[[2183.9,8.72805306],[2184.0,15.52278659],[2184.2,2.4623931],[2184.3,10.85059565],[2184.9,0.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619497931,[[2183.4,0.00555482],[2183.0,4.75311049],[2182.9,9.86],[2182.6,5.756824],[2182.3,7.1962607]],[[2183.8,4.89909632],[2184.0,15.52278659],[2184.2,0.00534231],[2184.3,10.85059565],[2184.6,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619498228,[[2183.4,0.00555482],[2183.0,4.75311049],[2182.9,9.86],[2182.5,5.756824],[2182.2,7.1962607]],[[2183.7,4.89909632],[2183.8,3.82895674],[2184.0,15.52278659],[2184.2,0.00534231],[2184.3,10.85059565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619498425,[[2183.0,4.75311049],[2182.4,5.756824],[2182.1,7.1962607],[2181.5,0.22965908],[2181.2,13.66018]],[[2183.6,20.42188291],[2184.2,0.00534231],[2184.3,10.85059565],[2186.2,15.16169727],[2186.9,11.96131454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619498628,[[2182.6,4.75311049],[2182.2,5.985904],[2182.0,7.1962607],[2181.4,12.05241662],[2181.0,11.93473099]],[[2183.6,4.89909632],[2183.8,2.45705079],[2184.1,15.52278659],[2184.2,0.00534231],[2184.3,10.85059565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619498932,[[2182.6,4.75311049],[2182.3,9.873],[2182.2,0.22908],[2182.0,5.756824],[2181.8,7.1962607]],[[2183.4,4.89909632],[2183.5,15.52278659],[2183.7,10.466],[2183.8,2.45705079],[2184.2,0.00534231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619499232,[[2182.4,14.62911049],[2182.2,0.22908],[2181.8,5.756824],[2181.6,7.1962607],[2181.0,17.61636583]],[[2183.4,4.89909632],[2183.6,3.82895674],[2183.7,25.98878659],[2183.8,2.45705079],[2184.2,0.00534231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619499425,[[2182.4,14.63443674],[2182.2,0.22908],[2181.8,5.756824],[2181.6,7.1962607],[2181.0,17.61636583]],[[2183.2,4.89909632],[2183.3,15.52278659],[2183.7,10.466],[2183.8,2.45705079],[2184.2,0.00534231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619499626,[[2182.4,0.00532625],[2182.3,9.879],[2182.2,4.98219049],[2181.8,5.756824],[2181.5,7.1962607]],[[2183.2,4.89909632],[2183.5,15.52278659],[2183.7,10.466],[2183.8,2.45705079],[2184.2,0.00534231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619499931,[[2182.4,0.00532625],[2182.2,4.98219049],[2181.7,5.756824],[2181.4,9.65331149],[2180.8,9.59536583]],[[2183.2,4.89909632],[2183.5,15.52278659],[2183.7,10.466],[2183.8,2.45705079],[2184.2,0.00534231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619500131,[[2182.4,0.00532625],[2182.3,9.882],[2182.2,4.98219049],[2181.7,5.756824],[2181.4,9.65331149]],[[2183.1,4.89909632],[2183.2,3.82895674],[2183.5,15.52278659],[2183.7,10.466],[2183.8,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619500326,[[2182.4,0.00532625],[2182.3,9.882],[2182.2,4.98219049],[2181.7,5.756824],[2181.4,9.65331149]],[[2183.1,4.89909632],[2183.5,15.52278659],[2183.7,10.466],[2183.8,2.45705079],[2192.6,37.7799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619500527,[[2182.4,0.00532625],[2182.3,9.882],[2182.2,4.98219049],[2181.7,5.756824],[2181.4,7.1962607]],[[2183.1,4.89909632],[2183.5,15.52278659],[2183.7,10.466],[2183.8,2.45705079],[2186.2,11.96131454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619500728,[[2182.4,0.00532625],[2182.2,14.62711049],[2181.7,5.756824],[2181.6,0.22915],[2181.4,7.1962607]],[[2182.9,4.89909632],[2183.0,15.52278659],[2183.1,4.89909632],[2183.7,10.466],[2183.8,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619500729,[[2182.4,0.00532625],[2182.2,14.62711049],[2181.7,5.756824],[2181.6,0.22915],[2181.4,7.1962607]],[[2182.9,4.89909632],[2183.0,15.52278659],[2183.1,3.82895674],[2183.7,10.466],[2183.8,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619501132,[[2182.4,0.00532625],[2182.2,14.62711049],[2181.6,5.985974],[2181.4,7.1962607]],[[2182.9,4.89909632],[2183.0,15.52278659],[2183.7,10.466],[2183.8,2.45705079],[2184.0,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619501330,[[2182.4,0.00532625],[2182.2,14.62711049],[2181.6,5.985974],[2181.4,7.1962607],[2172.4,43.238491]],[[2182.9,4.89909632],[2183.0,15.52278659],[2183.7,10.466],[2183.8,2.45705079],[2184.0,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619501735,[[2182.4,0.00532625],[2182.2,14.62711049],[2181.6,5.985974],[2181.3,9.65331149],[2178.3,0.4584]],[[2182.9,4.89909632],[2183.0,15.52278659],[2183.7,10.466],[2183.8,2.45705079],[2184.0,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619501932,[[2181.7,4.75311049],[2181.5,5.756824],[2181.2,7.1962607],[2180.7,9.59536583],[2180.2,11.93473099]],[[2182.7,4.89909632],[2182.8,15.52278659],[2183.7,10.466],[2184.0,4.585],[2184.6,5.62958]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619502136,[[2181.4,4.75311049],[2181.3,9.884],[2181.0,5.986034],[2180.7,7.1962607],[2180.5,2.45705079]],[[2182.7,4.89909632],[2182.9,15.066],[2183.0,2.45705079],[2183.4,0.22897],[2183.6,15.52278659]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619502331,[[2181.8,4.75311049],[2181.7,0.22914],[2181.5,9.885],[2181.2,5.756824],[2181.0,2.45705079]],[[2182.6,15.52278659],[2182.7,4.89909632],[2183.3,10.482],[2183.4,7.04205079],[2184.0,0.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619502531,[[2182.0,4.75311049],[2181.9,9.886],[2181.7,0.22914],[2181.3,5.756824],[2181.0,9.65331149]],[[2182.6,15.52278659],[2182.9,4.89909632],[2183.3,10.482],[2183.4,7.04205079],[2184.0,0.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619502729,[[2182.2,4.75311049],[2182.1,0.2291],[2181.9,9.886],[2181.4,8.21387479],[2181.1,7.1962607]],[[2182.9,4.89909632],[2183.3,10.482],[2183.4,4.585],[2183.8,2.45705079],[2184.0,0.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619502932,[[2182.2,4.75701705],[2182.1,0.2291],[2181.9,9.886],[2181.4,8.21387479],[2181.2,7.1962607]],[[2182.8,0.15758486],[2182.9,4.90481804],[2183.3,10.482],[2183.8,2.45705079],[2184.0,0.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619503331,[[2182.4,0.01782276],[2182.3,0.22908],[2182.2,0.00390656],[2181.9,9.886],[2181.6,5.756824]],[[2183.1,7.82967392],[2183.3,10.482],[2184.0,0.2289],[2184.2,2.45705079],[2185.2,8.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619503534,[[2182.4,9.91082276],[2182.3,0.22908],[2182.2,0.00390656],[2181.7,5.756824],[2181.4,9.65331149]],[[2183.1,7.82967392],[2183.3,10.482],[2184.0,0.2289],[2184.2,2.45705079],[2185.2,8.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619503733,[[2182.5,1.29750201],[2182.4,9.893],[2182.2,0.00390656],[2182.0,5.756824],[2181.9,2.45705079]],[[2183.4,7.86693744],[2184.3,10.88859565],[2184.5,2.45705079],[2184.6,0.22884],[2185.2,8.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619504337,[[2182.7,1.06844201],[2182.6,9.899],[2182.5,0.22906],[2182.2,0.00390656],[2182.0,5.756824]],[[2183.4,0.00559616],[2183.7,7.86693744],[2184.3,10.88859565],[2184.5,2.45705079],[2184.6,0.22884]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619504538,[[2182.9,1.06844201],[2182.6,9.899],[2182.4,5.756824],[2182.3,2.45705079],[2182.2,0.00390656]],[[2184.2,7.86693744],[2184.3,10.88859565],[2184.6,4.585],[2184.9,2.45705079],[2185.2,8.25078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619504737,[[2183.0,0.229],[2182.9,1.06844201],[2182.6,15.655824],[2182.3,9.65331149],[2182.2,5.63951656]],[[2184.2,7.86693744],[2184.3,10.88859565],[2184.6,4.585],[2184.9,2.45705079],[2185.2,8.25078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619504940,[[2183.4,0.22896],[2183.3,1.13651693],[2182.7,8.21387479],[2182.6,9.899],[2182.4,7.1962607]],[[2184.2,7.86693744],[2185.2,8.25078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619504941,[[2183.4,0.22896],[2183.3,1.13651693],[2182.7,8.21387479],[2182.6,9.899],[2182.4,7.1962607]],[[2184.2,7.86693744],[2184.7,10.495],[2185.2,8.25078],[2185.3,2.45705079],[2186.7,15.16051727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619505133,[[2183.5,1.13651693],[2183.4,10.13196],[2182.7,8.21387479],[2182.4,7.1962607],[2181.3,19.95373099]],[[2184.5,7.83453891],[2184.6,0.41134089],[2185.2,0.22878],[2185.5,10.496],[2186.7,15.16051727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619505334,[[2183.5,1.13651693],[2183.4,10.13196],[2182.7,8.21387479],[2182.4,12.8312407],[2181.9,9.59536583]],[[2184.5,7.83453891],[2185.3,2.45705079],[2185.5,10.496],[2185.8,0.22871],[2186.7,13.64323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619505538,[[2183.5,1.13651693],[2183.4,10.13196],[2182.8,5.756824],[2182.7,2.45705079],[2182.5,7.1962607]],[[2184.5,7.84032193],[2185.2,4.585],[2185.3,2.45705079],[2185.5,10.496],[2185.8,0.22871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619505940,[[2183.5,1.13651693],[2183.4,10.13196],[2182.8,5.756824],[2182.7,2.45705079],[2182.6,7.1962607]],[[2184.5,7.84032193],[2185.2,4.585],[2185.3,2.45705079],[2185.5,10.496],[2185.8,0.22871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619506136,[[2183.6,0.22894],[2183.5,1.13651693],[2183.4,9.903],[2182.8,5.756824],[2182.7,2.45705079]],[[2184.5,7.84032193],[2184.9,10.91498542],[2185.2,4.585],[2185.3,2.45705079],[2185.8,0.22871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619506444,[[2184.1,1.20913002],[2184.0,0.2289],[2183.5,2.45705079],[2183.4,15.659824],[2183.1,12.8295307]],[[2185.2,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619506445,[[2184.1,1.20913002],[2184.0,0.2289],[2183.5,2.45705079],[2183.4,15.659824],[2183.1,12.8295307]],[[2185.2,7.79394825],[2185.6,4.585],[2185.7,10.502],[2186.0,2.45705079],[2186.5,0.22865]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619506637,[[2184.0,1.32167068],[2183.3,5.985784],[2183.1,2.45705079],[2183.0,7.1962607],[2182.7,0.2246173]],[[2185.1,7.73307786],[2185.2,4.98876517],[2185.6,2.45705079],[2185.7,10.502],[2185.9,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619506835,[[2183.9,9.913],[2183.7,1.32167068],[2183.3,0.22896],[2183.1,8.21387479],[2182.9,7.1962607]],[[2185.1,7.73307786],[2185.2,4.98876517],[2185.6,2.45705079],[2185.7,10.502],[2185.9,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619507141,[[2183.9,9.836],[2183.7,1.32167068],[2183.3,0.22896],[2183.2,5.756824],[2183.1,2.45705079]],[[2185.1,7.73307786],[2185.2,4.98876517],[2185.6,2.45705079],[2185.7,10.502],[2185.9,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619507142,[[2183.9,9.836],[2183.7,1.32167068],[2183.3,0.22896],[2183.2,5.756824],[2183.1,2.45705079]],[[2185.1,7.73307786],[2185.2,0.40376517],[2185.6,2.45705079],[2185.7,10.502],[2185.9,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619507337,[[2183.9,9.836],[2183.8,1.32167068],[2183.3,5.985784],[2183.1,9.65331149],[2182.8,9.59536583]],[[2184.9,7.73307786],[2185.0,3.82895674],[2185.2,0.40376517],[2185.6,2.45705079],[2185.7,10.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619507542,[[2183.9,9.84077827],[2183.8,1.32167068],[2183.3,5.985784],[2183.1,9.65331149],[2182.8,9.59536583]],[[2184.9,7.73880844],[2185.0,3.82895674],[2185.2,0.40376517],[2185.6,2.45705079],[2185.7,10.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619507741,[[2183.9,9.84077827],[2183.8,1.32167068],[2183.3,5.985784],[2183.1,9.65331149],[2182.8,9.59536583]],[[2184.9,7.73880844],[2185.2,0.40376517],[2185.6,2.45705079],[2185.7,10.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619507742,[[2183.9,9.84977827],[2183.8,1.32167068],[2183.3,0.22896],[2183.2,5.756824],[2183.1,2.45705079]],[[2184.8,7.79351165],[2184.9,3.83468732],[2185.2,0.40376517],[2185.6,2.45705079],[2185.7,10.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619507941,[[2183.9,9.84977827],[2183.8,1.32167068],[2183.3,0.22896],[2183.2,5.756824],[2183.1,9.65331149]],[[2184.8,7.79351165],[2184.9,3.83468732],[2185.2,0.40376517],[2185.6,2.45705079],[2185.7,10.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619508144,[[2183.9,9.84977827],[2183.8,1.32167068],[2183.3,0.22896],[2183.2,5.756824],[2183.1,9.65331149]],[[2184.8,7.79351165],[2184.9,0.00573058],[2185.2,0.40376517],[2185.6,2.45705079],[2185.7,10.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619508344,[[2183.9,0.00477827],[2183.8,1.32167068],[2183.3,0.22896],[2183.2,5.756824],[2183.1,2.45705079]],[[2184.8,7.79351165],[2184.9,0.00573058],[2185.2,0.40376517],[2185.6,2.45705079],[2185.7,10.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619508546,[[2183.9,9.85777827],[2183.8,1.32167068],[2183.3,0.22896],[2183.2,5.756824],[2183.1,2.45705079]],[[2184.7,7.79351165],[2184.8,3.82895674],[2184.9,0.00573058],[2185.2,0.40376517],[2185.6,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619508744,[[2183.9,9.85777827],[2183.8,1.32167068],[2183.3,0.22896],[2183.2,5.756824],[2183.1,2.45705079]],[[2184.7,7.79351165],[2184.9,0.00573058],[2185.2,0.40376517],[2185.6,2.45705079],[2192.4,42.5024366]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619508946,[[2183.9,0.00477827],[2183.6,1.29280993],[2183.3,0.22896],[2183.1,5.756824],[2182.7,2.45705079]],[[2184.5,7.73825479],[2184.9,0.00573058],[2185.1,10.511],[2185.2,2.86081596],[2185.7,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619509143,[[2183.9,0.00477827],[2183.6,11.15080993],[2183.3,0.22896],[2183.1,5.756824],[2182.9,7.1962607]],[[2184.5,7.73825479],[2184.9,0.00573058],[2185.1,10.511],[2185.2,2.86081596],[2185.7,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619509440,[[2183.2,9.847],[2183.1,1.29280993],[2183.0,5.756824],[2182.8,7.1962607],[2182.6,0.22904]],[[2184.0,7.73825479],[2184.8,2.45705079],[2184.9,0.00573058],[2185.1,10.511],[2185.2,0.40376517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619509636,[[2183.3,9.85],[2183.1,1.29280993],[2182.7,5.756824],[2182.6,0.22904],[2182.5,7.1962607]],[[2184.0,7.73825479],[2184.8,2.45705079],[2184.9,0.00573058],[2185.1,10.511],[2185.2,0.40376517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619510039,[[2183.3,9.853],[2183.1,1.29280993],[2182.6,5.985864],[2182.5,7.1962607],[2182.1,17.61236583]],[[2184.0,7.73825479],[2184.8,2.45705079],[2184.9,0.00573058],[2185.1,10.511],[2185.2,0.40376517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619510340,[[2183.3,9.853],[2183.1,1.29280993],[2182.6,5.985864],[2182.4,7.1962607],[2182.1,8.017]],[[2184.0,7.73825479],[2184.8,2.45705079],[2184.9,0.00573058],[2185.1,10.511],[2185.2,0.40376517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619510546,[[2183.3,9.86169462],[2183.1,1.29280993],[2182.6,0.22904],[2182.5,5.756824],[2182.3,9.65331149]],[[2184.0,7.73825479],[2184.8,2.45705079],[2184.9,0.00573058],[2185.1,10.511],[2185.2,0.40376517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619510741,[[2183.3,0.00369462],[2182.8,1.41703051],[2182.6,0.22904],[2182.5,5.756824],[2182.3,9.65331149]],[[2184.0,7.73825479],[2184.7,0.22883],[2184.8,2.45705079],[2184.9,0.00573058],[2185.1,10.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619510943,[[2182.8,11.27003051],[2182.6,0.22904],[2182.3,5.756824],[2182.1,7.1962607],[2181.9,2.45705079]],[[2184.0,7.73825479],[2184.4,12.97305079],[2184.7,0.22883],[2184.9,0.00573058],[2185.0,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619511145,[[2182.8,11.27003051],[2182.6,0.22904],[2182.2,5.756824],[2182.1,7.1962607],[2181.9,2.45705079]],[[2184.0,7.73825479],[2184.4,12.97305079],[2184.7,0.22883],[2184.9,0.00573058],[2185.0,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619511341,[[2182.9,1.41703051],[2182.8,9.853],[2182.6,0.22904],[2182.2,5.756824],[2182.1,7.1962607]],[[2183.7,7.66650702],[2183.8,3.82895674],[2184.4,12.97305079],[2184.7,0.22883],[2184.9,0.00573058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619511546,[[2182.9,1.41703051],[2182.8,9.853],[2182.6,0.22904],[2182.1,7.1962607]],[[2184.4,12.97305079],[2184.7,0.22883],[2184.9,0.00573058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619511547,[[2182.9,1.41703051],[2182.8,9.853],[2182.6,0.22904],[2182.3,8.21387479],[2182.1,7.1962607]],[[2183.9,7.66650702],[2184.4,10.516],[2184.7,0.22883],[2184.8,2.45705079],[2184.9,0.00573058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619511749,[[2182.9,1.41703051],[2182.8,9.853],[2182.6,0.22904],[2182.3,8.21387479],[2182.1,7.1962607]],[[2183.9,7.66650702],[2184.2,3.82895674],[2184.4,10.516],[2184.7,0.22883],[2184.8,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619511948,[[2182.9,1.41703051],[2182.8,9.853],[2182.6,0.22904],[2182.3,8.21387479],[2182.1,7.1962607]],[[2183.9,7.66650702],[2184.4,10.516],[2184.7,0.22883],[2184.8,2.45705079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619512151,[[2182.9,0.00403495],[2182.6,1.71331443],[2182.4,9.855],[2182.1,5.756824],[2181.9,9.65331149]],[[2183.9,7.66650702],[2184.3,4.585],[2184.4,12.97305079],[2184.7,0.22883],[2185.5,12.74552615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619512447,[[2182.9,0.00403495],[2182.6,11.56531443],[2182.0,5.756824],[2181.9,2.45705079],[2181.8,7.1962607]],[[2183.6,7.62801494],[2184.3,4.585],[2184.4,12.97305079],[2184.7,0.22883],[2185.4,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619512849,[[2182.1,1.48333057],[2182.0,0.22911],[2181.7,5.756824],[2181.5,9.65331149],[2181.1,9.59536583]],[[2183.4,7.62334602],[2184.0,2.45705079],[2184.2,0.22888],[2184.3,4.585],[2184.4,10.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619513052,[[2182.1,1.48333057],[2182.0,0.22911],[2181.5,5.756824],[2181.3,7.1962607],[2181.1,2.45705079]],[[2183.4,7.62334602],[2184.2,0.22888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619513053,[[2182.1,1.48333057],[2182.0,0.22911],[2181.5,5.756824],[2181.3,7.1962607],[2181.1,2.45705079]],[[2183.4,7.62334602],[2183.7,12.97705079],[2183.9,4.585],[2184.2,0.22888],[2184.9,5.63460058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619513243,[[2182.1,11.33333057],[2182.0,0.22911],[2181.4,5.756824],[2181.2,7.1962607],[2181.1,2.45705079]],[[2183.4,11.45230276],[2183.7,12.97705079],[2183.9,4.585],[2184.2,0.22888],[2184.9,5.63460058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619513441,[[2182.1,1.48333057],[2182.0,0.22911],[2181.4,5.756824],[2181.2,7.1962607],[2181.1,2.45705079]],[[2183.3,7.62334602],[2183.7,12.97705079],[2183.9,4.585],[2184.2,0.22888],[2184.9,5.63460058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619513647,[[2182.1,9.751],[2182.0,0.22911],[2181.4,5.756824],[2181.2,7.1962607],[2181.1,2.45705079]],[[2183.3,7.62334602],[2183.7,12.97705079],[2183.9,4.585],[2184.2,0.22888],[2184.9,5.62887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619513845,[[2182.1,9.75426877],[2182.0,1.70029669],[2181.4,5.756824],[2181.2,7.1962607],[2181.1,2.45705079]],[[2183.1,7.62436076],[2183.2,3.82895674],[2183.3,0.00563543],[2183.7,12.97705079],[2183.9,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619514044,[[2182.1,9.75426877],[2182.0,1.70029669],[2181.5,2.45705079],[2181.4,5.756824],[2181.2,7.1962607]],[[2183.1,7.62436076],[2183.2,3.82895674],[2183.3,0.00563543],[2183.7,12.97705079],[2183.9,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619514245,[[2182.1,11.22545546],[2182.0,0.22911],[2181.5,2.45705079],[2181.4,5.756824],[2181.2,7.1962607]],[[2183.0,3.82895674],[2183.1,7.62436076],[2183.3,0.00563543],[2183.7,12.97705079],[2184.9,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619514552,[[2182.1,11.20745546],[2182.0,0.22911],[2181.5,2.45705079],[2181.4,5.756824],[2181.2,7.1962607]],[[2183.0,7.62436076],[2183.3,0.00563543],[2183.7,12.97705079],[2184.9,10.21379],[2185.9,11.96131454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619514753,[[2182.1,11.20745546],[2182.0,0.22911],[2181.5,2.45705079],[2181.4,5.756824],[2181.2,7.1962607]],[[2182.9,7.63142406],[2183.0,3.82895674],[2183.3,0.00563543],[2183.7,12.97705079],[2184.9,10.21379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619514951,[[2182.1,11.20745546],[2182.0,0.22911],[2181.5,2.45705079],[2181.4,5.756824],[2181.2,7.1962607]],[[2182.9,7.63142406],[2183.3,0.00563543],[2183.7,12.97705079],[2184.9,10.21379],[2185.9,11.96131454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619515151,[[2182.1,11.22145546],[2182.0,0.22911],[2181.4,5.756824],[2181.2,7.1962607],[2181.1,2.45705079]],[[2182.9,7.63142406],[2183.3,0.00563543],[2183.7,17.56205079],[2184.9,5.62879],[2185.9,11.96131454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619515454,[[2182.1,11.22145546],[2182.0,0.22911],[2181.4,5.756824],[2181.2,7.1962607],[2181.1,2.45705079]],[[2182.8,7.63142406],[2183.3,0.00563543],[2183.7,17.56205079],[2184.9,5.62879],[2185.0,15.13419615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619515751,[[2182.1,0.00326877],[2182.0,0.22911],[2181.9,11.23009386],[2181.4,5.756824],[2181.2,7.1962607]],[[2182.8,7.63142406],[2183.3,0.00563543],[2183.7,17.56205079],[2184.9,5.62879],[2185.0,15.13419615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619516552,[[2182.1,0.00326877],[2182.0,10.00311],[2181.9,1.47309386],[2181.6,0.23251249],[2181.4,5.756824]],[[2182.8,7.63142406],[2183.3,0.00563543],[2183.7,17.79099079],[2184.9,5.62879],[2185.0,15.13419615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619517054,[[2182.1,0.00326877],[2182.0,10.00311],[2181.9,1.47309386],[2181.6,0.23251249],[2181.4,5.756824]],[[2182.8,7.63142406],[2183.3,0.00563543],[2183.7,13.20599079],[2184.9,5.62879],[2185.0,15.13419615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619517252,[[2182.1,0.00326877],[2182.0,11.46308945],[2181.6,0.23251249],[2181.5,5.756824],[2180.4,17.57490099]],[[2182.8,7.63142406],[2183.3,0.00563543],[2183.7,13.20599079],[2184.9,10.21377],[2185.0,15.13419615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619517453,[[2182.1,0.00326877],[2182.0,11.47808945],[2181.6,0.23251249],[2181.5,5.756824],[2180.4,17.57490099]],[[2182.8,7.63142406],[2183.3,0.00563543],[2183.7,13.20599079],[2184.9,10.21377],[2185.0,15.13419615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619517650,[[2182.1,0.00326877],[2182.0,1.68908945],[2181.6,0.23251249],[2181.5,5.756824],[2180.8,9.59536583]],[[2182.8,7.63142406],[2183.3,0.00563543],[2183.7,13.20599079],[2184.9,10.21377],[2185.0,15.13419615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619517848,[[2182.1,1.47339788],[2181.9,9.796],[2181.5,5.756824],[2181.4,0.22917],[2180.8,9.59536583]],[[2182.8,7.63142406],[2183.3,0.00563543],[2183.7,17.79099079],[2184.9,12.74696615],[2185.0,8.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619518055,[[2182.1,1.47339788],[2181.9,9.796],[2181.5,5.756824],[2181.4,0.22917],[2180.8,9.59536583]],[[2182.8,7.63142406],[2183.3,0.00563543],[2183.7,17.79099079],[2184.9,5.62877],[2185.0,15.13419615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619518353,[[2182.1,1.47339788],[2181.9,9.796],[2181.5,5.756824],[2181.4,0.22917],[2181.3,7.1962607]],[[2183.2,7.57769132],[2183.3,0.00563543],[2183.7,17.79099079],[2184.9,12.74696615],[2185.0,8.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619518553,[[2182.1,1.47339788],[2181.9,9.796],[2181.5,5.756824],[2181.4,0.22917],[2181.3,7.1962607]],[[2183.1,3.82895674],[2183.2,7.57769132],[2183.3,0.00563543],[2183.7,17.79099079],[2184.9,12.74696615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619518751,[[2182.1,1.47339788],[2181.9,9.796],[2181.5,5.756824],[2181.4,0.22917],[2181.3,7.1962607]],[[2183.3,0.00563543],[2183.7,17.79099079],[2184.9,12.74696615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619518752,[[2182.1,1.47339788],[2181.9,9.796],[2181.5,5.756824],[2181.4,0.22917],[2181.3,7.1962607]],[[2183.0,7.57785087],[2183.3,0.00563543],[2183.7,17.79099079],[2184.9,12.74696615],[2204.6,47.2249296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619518952,[[2182.1,11.28339788],[2181.5,5.756824],[2181.4,0.22917],[2181.3,7.1962607],[2180.9,8.431366]],[[2183.0,7.57785087],[2183.2,3.82895674],[2183.3,0.00563543],[2183.7,17.79099079],[2184.9,12.74696615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619519153,[[2182.1,0.00326877],[2181.6,1.44614142],[2181.5,10.04366432],[2181.4,0.22917],[2181.3,5.756824]],[[2183.0,7.99762571],[2183.3,2.46268622],[2183.7,15.33394],[2184.7,5.62929],[2184.8,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619519351,[[2182.1,0.00326877],[2181.7,1.44614142],[2181.6,9.791],[2181.5,0.23166432],[2181.4,0.22917]],[[2183.0,7.99762571],[2183.3,2.46268622],[2183.7,15.33394],[2184.7,12.74748615],[2185.1,15.16461727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619519552,[[2182.1,0.00326877],[2181.7,1.44614142],[2181.6,9.791],[2181.5,0.23166432],[2181.4,0.22917]],[[2182.5,7.57785087],[2183.0,0.41977484],[2183.3,2.46268622],[2183.7,15.33394],[2184.7,12.74748615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619519750,[[2181.7,11.21814142],[2181.4,0.22917],[2181.0,7.1962607],[2180.6,10.01202759],[2180.4,8.017]],[[2182.5,7.57785087],[2183.3,2.46268622],[2183.7,15.33394],[2184.5,5.62981],[2184.6,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619519951,[[2181.7,11.21814142],[2181.4,0.22917],[2181.2,5.756824],[2181.0,7.1962607],[2180.6,0.41666176]],[[2182.5,7.57785087],[2183.3,2.46268622],[2183.7,15.33394],[2184.6,7.11819615],[2185.0,17.55228727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619520153,[[2181.7,11.21814142],[2181.4,0.22917],[2181.2,5.756824],[2181.0,7.1962607],[2180.6,10.01202759]],[[2182.5,7.57785087],[2183.3,2.46268622],[2183.7,15.33394],[2184.6,7.11819615],[2185.0,8.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619520453,[[2181.8,1.42614645],[2181.7,9.781],[2181.4,0.22917],[2181.3,5.756824],[2181.0,7.1962607]],[[2182.5,7.57785087],[2183.3,2.46268622],[2183.7,15.33394],[2184.6,7.11819615],[2185.0,8.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619520653,[[2181.8,1.43109277],[2181.7,9.781],[2181.4,0.22917],[2181.3,5.756824]],[[2182.5,7.57785087],[2183.3,2.46268622],[2183.7,15.33394],[2184.6,7.11819615],[2185.0,8.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619520654,[[2181.8,1.43109277],[2181.7,9.781],[2181.4,0.22917],[2181.3,5.756824],[2181.1,7.1962607]],[[2182.5,7.57785087],[2183.3,2.46268622],[2183.7,15.33394],[2184.6,7.11819615],[2185.0,8.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619521859,[[2181.8,1.43109277],[2181.7,9.781],[2181.4,0.22917],[2181.3,5.756824],[2181.1,7.1962607]],[[2182.5,7.57785087],[2183.0,0.40707493],[2183.3,2.46268622],[2183.7,15.33394],[2184.6,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619522259,[[2181.8,1.43109277],[2181.7,9.781],[2181.4,0.22917],[2181.3,5.756824],[2181.1,7.1962607]],[[2182.5,7.57785087],[2183.0,0.40707493],[2183.3,7.04768622],[2183.7,10.74894],[2184.6,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619522460,[[2181.8,1.43109277],[2181.7,9.781],[2181.4,0.22917],[2181.3,5.756824],[2181.1,7.1962607]],[[2182.5,11.40680761],[2183.0,0.40707493],[2183.3,7.04768622],[2183.7,10.74894],[2184.6,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619522761,[[2181.8,1.43109277],[2181.7,9.781],[2181.4,0.22917],[2181.3,5.756824],[2181.1,7.1962607]],[[2182.5,7.57785087],[2183.0,0.40707493],[2183.3,4.59063543],[2183.7,10.74894],[2184.0,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619522961,[[2181.9,10.175],[2181.8,1.43109277],[2181.7,9.781],[2181.5,5.756824],[2181.4,0.22917]],[[2182.5,7.57785087],[2183.0,0.40707493],[2183.3,4.59063543],[2183.7,10.74894],[2184.0,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619523256,[[2181.9,10.175],[2181.8,1.43109277],[2181.5,5.756824],[2181.4,0.22917],[2180.7,11.93473099]],[[2182.5,11.40680761],[2183.0,0.40707493],[2183.3,4.59063543],[2183.7,10.74894],[2184.0,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619523457,[[2181.9,10.175],[2181.8,11.25209277],[2181.5,5.756824],[2181.4,0.22917],[2180.7,11.93473099]],[[2182.5,7.57785087],[2183.0,0.40707493],[2183.3,0.00563543],[2183.6,4.585],[2183.7,10.74894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619523663,[[2181.9,10.7755869],[2181.8,9.82594632],[2181.5,5.756824],[2181.4,7.4254307],[2180.7,11.93473099]],[[2182.4,11.53810379],[2183.0,0.40707493],[2183.3,0.00563543],[2183.6,4.585],[2183.7,10.74894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619523961,[[2182.0,10.175],[2181.9,0.6005869],[2181.8,9.82594632],[2181.5,5.756824],[2181.4,7.65703714]],[[2182.4,7.70914705],[2183.0,0.40707493],[2183.3,0.00563543],[2183.6,4.585],[2183.7,10.74894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619524162,[[2182.0,10.175],[2181.9,0.6005869],[2181.8,9.82594632],[2181.5,5.756824],[2181.4,7.65703714]],[[2182.3,3.82895674],[2182.4,7.70914705],[2183.0,0.40707493],[2183.3,0.00563543],[2183.6,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619524361,[[2182.0,10.175],[2181.9,0.6005869],[2181.8,9.82594632],[2181.5,5.756824],[2181.4,7.65703714]],[[2182.4,7.70914705],[2183.0,0.40707493],[2183.3,0.00563543],[2183.6,4.585],[2184.2,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619524959,[[2182.0,10.175],[2181.9,0.6005869],[2181.8,0.00494632],[2181.5,5.756824],[2181.4,7.65703714]],[[2182.4,7.70914705],[2183.0,0.40707493],[2183.3,0.00563543],[2183.6,4.585],[2184.2,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619525160,[[2182.0,10.175],[2181.9,10.4395869],[2181.8,0.00494632],[2181.5,5.756824],[2181.4,7.65703714]],[[2182.2,3.82895674],[2182.4,7.70914705],[2183.0,0.40707493],[2183.3,0.00563543],[2183.6,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619525361,[[2182.0,10.175],[2181.9,9.839],[2181.8,0.00494632],[2181.7,0.61459927],[2181.6,5.756824]],[[2182.2,3.82895674],[2182.4,7.70914705],[2183.0,0.40707493],[2183.3,0.00563543],[2183.6,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619525660,[[2182.0,10.175],[2181.9,9.839],[2181.8,0.00494632],[2181.7,0.61459927],[2181.6,5.756824]],[[2182.1,3.82895674],[2182.4,7.70914705],[2183.0,0.40707493],[2183.3,0.00563543],[2183.6,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619525856,[[2182.0,10.77017491],[2181.9,9.839],[2181.8,0.00494632],[2181.6,5.756824],[2180.5,16.8014568]],[[2182.9,7.70914705],[2183.0,0.40707493],[2183.3,0.00563543],[2183.6,4.585],[2184.6,9.53628727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619526060,[[2182.1,3.824],[2182.0,6.94617491],[2181.9,9.839],[2181.8,0.00494632],[2181.7,5.756824]],[[2182.6,3.33536845],[2182.9,7.70914705],[2183.0,0.40707493],[2183.3,0.00563543],[2183.6,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619526256,[[2182.1,4.41917491],[2182.0,6.351],[2181.9,9.839],[2181.8,0.00494632],[2181.7,5.756824]],[[2182.6,7.70914705],[2183.0,0.40707493],[2183.3,0.00563543],[2183.6,4.585],[2184.6,10.78497541]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619526458,[[2182.2,0.59517491],[2182.1,3.824],[2182.0,6.351],[2181.9,10.06812],[2181.8,0.00494632]],[[2183.2,7.70914705],[2183.3,0.00563543],[2183.6,4.585],[2184.1,5.70248386],[2184.6,10.78497541]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619526663,[[2182.4,0.60831922],[2182.3,0.22908],[2182.2,10.175],[2182.0,5.756824],[2181.9,17.0352607]],[[2183.2,7.70914705],[2183.3,0.00563543],[2184.1,15.098],[2184.3,0.22888],[2184.5,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619526863,[[2182.5,9.857],[2182.3,0.83739922],[2182.2,10.175],[2182.0,5.756824],[2181.9,7.1962607]],[[2183.2,7.70914705],[2183.3,0.00563543],[2183.4,0.40796605],[2184.1,15.098],[2184.3,0.22888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619527057,[[2182.6,3.824],[2182.5,9.857],[2182.4,6.351],[2182.3,0.83739922],[2182.0,5.756824]],[[2183.2,7.70914705],[2183.3,0.00563543],[2183.4,0.40796605],[2184.1,15.098],[2184.3,0.22888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619527364,[[2182.6,3.824],[2182.5,9.857],[2182.4,6.351],[2182.3,0.83739922],[2182.1,5.756824]],[[2183.2,7.70914705],[2183.3,0.00563543],[2183.4,0.40796605],[2184.1,15.098],[2184.3,0.22888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619527662,[[2182.6,3.824],[2182.5,9.857],[2182.4,6.351],[2182.3,0.83739922],[2182.1,5.756824]],[[2182.8,3.33536845],[2183.0,7.70914705],[2183.3,0.00563543],[2183.4,0.40796605],[2184.1,15.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619527862,[[2182.6,3.824],[2182.5,9.857],[2182.4,6.351],[2182.3,0.83739922],[2182.1,5.756824]],[[2183.0,7.70914705],[2183.3,0.00563543],[2183.4,0.40796605],[2184.1,15.098],[2186.5,3.60363451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619528062,[[2182.6,3.824],[2182.5,9.868],[2182.4,6.351],[2182.3,0.83739922],[2182.1,5.756824]],[[2183.0,7.70914705],[2183.3,0.00563543],[2183.4,0.40796605],[2184.1,15.098],[2186.5,3.60363451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619528262,[[2182.6,0.59941588],[2182.5,9.868],[2182.3,5.985904],[2182.1,7.1962607],[2181.8,9.60031215]],[[2183.3,7.71478248],[2184.0,4.585],[2184.5,10.51],[2184.6,1.24868814],[2184.7,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619528563,[[2182.6,0.59941588],[2182.5,9.868],[2182.4,5.756824],[2182.3,0.22908],[2182.2,7.1962607]],[[2183.3,7.71478248],[2184.0,4.585],[2184.5,10.51],[2184.6,1.24868814],[2184.8,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619528862,[[2182.6,0.59941588],[2182.5,9.868],[2182.4,5.756824],[2182.3,0.22908],[2182.2,7.1962607]],[[2183.1,1.80504728],[2183.3,7.71478248],[2184.0,4.585],[2184.5,10.51],[2184.6,1.24868814]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619529262,[[2182.6,0.59941588],[2182.5,9.868],[2182.4,5.756824],[2182.3,0.22908],[2182.2,7.1962607]],[[2183.0,1.80504728],[2183.3,7.71478248],[2183.7,0.39974984],[2184.4,4.585],[2184.5,10.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619529462,[[2182.6,0.59941588],[2182.5,9.868],[2182.4,5.756824],[2182.3,0.22908],[2182.2,7.1962607]],[[2183.3,7.71478248],[2183.7,0.39974984],[2184.4,4.585],[2184.5,10.51],[2185.2,9.99468727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619529762,[[2182.6,0.59941588],[2182.5,9.868],[2182.3,5.985904],[2182.1,7.1962607],[2181.8,9.60031215]],[[2183.1,1.80504728],[2183.3,7.71478248],[2183.7,0.39974984],[2184.4,4.585],[2184.5,10.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619529963,[[2182.7,9.883],[2182.6,0.59941588],[2182.3,5.985904],[2182.1,7.1962607],[2181.8,9.60031215]],[[2183.3,7.71478248],[2183.7,0.39974984],[2184.4,4.585],[2184.5,10.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619530160,[[2182.8,0.68217743],[2182.7,9.883],[2182.4,5.756824],[2182.3,0.22908],[2182.2,7.1962607]],[[2183.3,0.00563543],[2183.5,7.70914705],[2184.5,4.585],[2184.8,5.70248386],[2185.0,10.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619530362,[[2182.8,0.68217743],[2182.7,9.883],[2182.5,5.756824],[2182.3,7.4253407],[2182.0,9.59536583]],[[2183.8,7.70914705],[2184.1,4.585],[2184.9,5.70248386],[2185.0,17.62419615],[2185.4,9.53628727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619530663,[[2182.8,0.68217743],[2182.7,9.883],[2182.6,5.756824],[2182.4,7.1962607],[2182.3,0.22908]],[[2183.6,7.70914705],[2183.7,1.80504728],[2184.0,0.39746487],[2184.3,4.81388],[2185.0,16.20848386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619530964,[[2182.8,0.68217743],[2182.7,9.883],[2182.6,5.756824],[2182.4,7.1962607],[2182.3,0.22908]],[[2183.6,7.70914705],[2184.0,0.39746487],[2184.3,4.81388],[2185.0,16.20848386],[2186.1,14.24362218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619531158,[[2182.8,0.68217743],[2182.7,9.883],[2182.6,5.756824],[2182.4,7.1962607],[2182.3,0.22908]],[[2183.4,1.80504728],[2183.6,7.70914705],[2184.0,0.39746487],[2184.3,4.81388],[2185.0,16.20848386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619531359,[[2182.8,0.68217743],[2182.7,9.883],[2182.6,5.756824],[2182.4,7.1962607],[2182.3,0.22908]],[[2183.4,1.80893526],[2183.6,7.70914705],[2184.0,0.39746487],[2184.3,0.22888],[2184.5,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619531564,[[2182.8,0.68217743],[2182.7,9.883],[2182.6,5.756824],[2182.4,7.1962607],[2182.3,0.22908]],[[2183.4,0.00388798],[2183.6,7.70914705],[2184.0,0.39746487],[2184.3,0.22888],[2184.5,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619531863,[[2182.9,0.62789015],[2182.8,0.22902],[2182.7,9.883],[2182.6,5.756824],[2182.4,7.1962607]],[[2183.4,0.00388798],[2183.6,7.70914705],[2184.0,0.39746487],[2184.5,4.585],[2184.9,0.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619532263,[[2182.8,0.22902],[2182.7,0.62789015],[2182.6,5.756824],[2182.4,7.1962607],[2182.1,9.59536583]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2185.6,15.16327727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619532463,[[2182.8,10.12802],[2182.7,0.62789015],[2182.6,5.756824],[2182.4,7.1962607],[2182.0,9.59536583]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2185.0,16.20848386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619532663,[[2182.9,9.901],[2182.8,0.22902],[2182.7,0.62789015],[2182.6,5.756824],[2182.4,7.1962607]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2185.0,16.20848386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619533056,[[2182.9,10.63585364],[2182.8,0.22902],[2182.6,5.756824],[2182.4,7.1962607]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2185.0,16.20848386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619533260,[[2182.9,10.63585364],[2182.8,0.22902],[2182.6,5.756824],[2182.4,7.1962607],[2181.7,11.93473099]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2185.0,16.20848386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619533460,[[2182.9,9.901],[2182.8,0.22902],[2182.7,0.73485364],[2182.6,5.756824],[2182.4,7.1962607]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2185.0,16.20848386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619534560,[[2182.7,0.73485364],[2182.6,5.756824],[2182.4,7.1962607],[2182.3,0.22907],[2176.5,43.238491]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2185.0,16.20848386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619534762,[[2182.8,9.912],[2182.7,0.73485364],[2182.5,5.756824],[2182.3,7.4253307],[2181.9,8.017]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2185.0,16.20848386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619534961,[[2182.8,9.912],[2182.7,0.73485364],[2182.5,5.756824],[2182.3,7.4253307],[2181.9,8.017]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2184.7,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619535160,[[2182.7,0.73485364],[2182.5,5.756824],[2182.3,7.65020895],[2181.9,8.017],[2181.6,11.93473099]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2184.7,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619535362,[[2182.8,9.915],[2182.5,6.42511521],[2182.3,7.65020895],[2181.9,8.017],[2181.6,11.93473099]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2184.7,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619535761,[[2182.8,9.915],[2182.6,0.64861657],[2182.5,5.756824],[2182.3,7.65020895],[2181.9,8.017]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2184.7,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619535962,[[2182.8,10.56361657],[2182.5,5.756824],[2182.3,7.65020895],[2181.9,8.017],[2181.4,16.11143703]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2184.7,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619536162,[[2182.8,10.56361657],[2182.5,5.756824],[2182.3,7.65020895],[2181.9,8.017],[2181.4,10.47378703]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2184.7,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619536357,[[2182.8,10.56361657],[2182.6,5.756824],[2182.4,7.1962607],[2182.3,0.45394825],[2181.9,8.017]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2184.7,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619536557,[[2182.6,5.756824],[2182.4,7.1962607],[2182.3,0.45394825],[2181.4,2.45678703],[2175.6,0.66126068]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,0.22886],[2184.5,4.585],[2184.7,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619536764,[[2182.2,6.38823664],[2182.0,7.1962607],[2181.8,0.23407632],[2181.7,9.59536583],[2181.5,19.95173099]],[[2183.4,7.71303503],[2184.0,5.21137487],[2184.6,6.951172],[2184.7,2.45678703],[2184.8,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619536966,[[2182.3,10.55341264],[2182.2,5.756824],[2182.0,7.1962607],[2181.8,0.23407632],[2181.7,9.59536583]],[[2183.4,7.71303503],[2184.0,5.21137487],[2184.6,6.951172],[2184.7,2.45678703],[2184.8,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619537163,[[2182.3,10.55341264],[2182.2,5.756824],[2182.0,7.1962607],[2181.8,0.23407632],[2181.7,9.59536583]],[[2183.4,7.71303503],[2184.0,5.21137487],[2184.1,10.169],[2184.6,6.951172],[2184.7,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619537364,[[2182.0,5.756824],[2181.9,7.82767334],[2181.8,0.00494632],[2181.6,0.22517955],[2181.5,9.59536583]],[[2183.1,7.93813705],[2183.2,4.585],[2183.4,0.00388798],[2184.0,0.39746487],[2184.1,12.62578703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619537573,[[2182.0,9.925],[2181.8,0.00494632],[2181.7,6.38823664],[2181.5,7.1962607],[2181.2,9.59536583]],[[2182.9,7.70914705],[2183.0,4.585],[2183.1,0.22899],[2183.4,0.00388798],[2184.0,6.09994873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619537767,[[2181.8,0.00494632],[2181.7,6.38823664],[2181.5,7.1962607],[2181.2,9.59536583],[2180.9,8.017]],[[2182.9,7.70914705],[2183.0,4.585],[2183.1,0.22899],[2183.4,0.00388798],[2184.0,6.09994873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619537967,[[2182.0,9.926],[2181.8,0.00494632],[2181.7,6.38823664],[2181.5,7.1962607],[2181.2,9.59536583]],[[2182.9,7.70914705],[2183.0,4.585],[2183.1,0.22899],[2183.4,0.00388798],[2184.0,6.09994873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619538369,[[2182.0,9.926],[2181.8,5.76177032],[2181.7,0.63141264],[2181.6,7.1962607],[2181.2,9.59536583]],[[2182.9,7.70914705],[2183.0,4.585],[2183.1,0.22899],[2183.4,0.00388798],[2183.9,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619538572,[[2182.0,9.926],[2181.8,5.76177032],[2181.7,0.63141264],[2181.6,7.1962607],[2181.2,9.59536583]],[[2182.9,7.70914705],[2183.1,0.22899],[2183.4,0.00388798],[2183.8,4.585],[2183.9,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619538970,[[2181.8,6.34468741],[2181.6,7.1962607],[2181.2,9.59536583],[2180.6,0.41666176],[2175.5,19.371]],[[2182.9,7.70914705],[2183.1,0.22899],[2183.4,0.00388798],[2183.8,4.585],[2183.9,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619539170,[[2182.0,0.58291709],[2181.9,15.687824],[2181.8,0.23407632],[2181.7,7.1962607],[2181.3,9.59536583]],[[2182.9,7.70914705],[2183.4,0.00388798],[2183.6,0.22894],[2183.8,4.585],[2184.1,18.32827089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619539372,[[2182.3,0.58291709],[2182.2,0.22909],[2182.1,5.756824],[2182.0,7.1962607],[2181.9,9.931]],[[2183.3,7.70914705],[2183.4,0.00388798],[2183.8,4.585],[2184.2,5.93137386],[2184.4,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619539571,[[2182.3,0.58291709],[2182.2,5.985914],[2182.0,7.1962607],[2181.9,9.931],[2181.3,11.93473099]],[[2183.3,7.70914705],[2183.4,0.00388798],[2184.1,4.585],[2184.2,5.93137386],[2184.4,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619539865,[[2182.6,0.57810172],[2182.5,5.756824],[2182.4,0.22907],[2182.3,7.1962607],[2182.0,9.59536583]],[[2183.3,7.70914705],[2183.4,0.00388798],[2184.1,4.585],[2184.2,0.22889],[2184.6,6.951172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619540070,[[2182.8,0.57810172],[2182.7,9.935],[2182.6,5.756824],[2182.4,7.4253307],[2182.0,9.59536583]],[[2183.4,0.00388798],[2183.5,7.70914705],[2184.1,4.585],[2184.2,0.22889],[2184.6,6.951172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619540373,[[2182.8,0.57810172],[2182.7,9.935],[2182.6,5.756824],[2182.4,7.4253307],[2182.1,9.59536583]],[[2183.4,7.71303503],[2184.1,4.585],[2184.2,0.22889],[2184.6,6.951172],[2185.5,8.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619540569,[[2182.8,0.57810172],[2182.7,9.935],[2182.6,5.756824],[2182.4,7.4253307],[2182.1,9.59536583]],[[2183.4,7.71303503],[2184.2,0.22889],[2184.4,4.585],[2184.6,6.951172],[2185.5,20.43771454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619541773,[[2182.8,0.57810172],[2182.7,9.935],[2182.6,5.756824],[2182.4,7.4253307],[2182.1,9.59536583]],[[2183.4,7.71303503],[2184.2,0.22889],[2184.4,4.585],[2184.6,6.951172],[2185.4,5.62746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619541970,[[2182.3,3.66863956],[2182.2,2.62882989],[2182.0,17.1382607],[2181.9,0.22912],[2181.6,9.59536583]],[[2183.4,7.71303503],[2183.8,0.22893],[2184.0,4.98246487],[2184.1,2.45678703],[2184.3,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619542170,[[2182.3,3.66863956],[2182.0,17.1382607],[2181.9,0.22912],[2181.6,9.59536583],[2181.2,11.93473099]],[[2183.4,7.71303503],[2183.8,0.22893],[2184.0,4.98246487],[2184.1,2.45678703],[2184.4,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619542373,[[2182.3,3.89770956],[2182.1,7.1962607],[2182.0,9.942],[2181.7,9.59536583],[2181.3,2.45678703]],[[2183.4,7.71303503],[2183.8,0.22893],[2184.0,4.98246487],[2184.5,15.93348386],[2184.6,1.24868814]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619542578,[[2182.3,3.89770956],[2182.2,7.1962607],[2182.0,9.942],[2181.9,0.23453199],[2181.7,9.59536583]],[[2183.4,7.71303503],[2184.0,4.98246487],[2184.4,0.22886],[2184.5,15.93348386],[2184.6,1.24868814]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619542768,[[2182.3,3.89770956],[2182.2,7.1962607],[2182.0,9.942],[2181.9,0.23453199],[2181.8,9.60031215]],[[2183.4,7.71303503],[2184.0,4.98246487],[2184.4,0.22886],[2184.5,15.93348386],[2184.6,1.24868814]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619542972,[[2182.3,3.89770956],[2182.2,7.1962607],[2182.0,9.942],[2181.9,0.23453199],[2181.8,9.60031215]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,4.81386],[2184.5,15.93348386],[2184.6,1.24868814]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619543172,[[2182.3,3.89770956],[2182.2,7.1962607],[2182.0,9.942],[2181.9,0.23453199],[2181.8,9.60031215]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,4.81386],[2184.5,10.231],[2184.6,6.951172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619543372,[[2182.6,3.86159965],[2182.5,7.1962607],[2182.3,0.22907],[2182.1,9.59536583],[2182.0,9.942]],[[2183.4,7.71303503],[2184.0,0.39746487],[2184.4,4.81386],[2184.5,10.231],[2184.6,1.24868814]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619543573,[[2182.6,9.948],[2182.3,11.09066514],[2181.9,9.82989782],[2181.6,8.017],[2181.2,14.34466977]],[[2183.4,7.71303503],[2183.9,0.22891],[2184.0,0.39746487],[2184.4,4.585],[2184.5,10.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619543772,[[2182.6,9.948],[2182.5,3.66533444],[2182.3,0.22907],[2182.2,7.1962607],[2181.9,0.23453199]],[[2183.4,7.71303503],[2183.9,0.22891],[2184.0,0.39746487],[2184.4,4.585],[2184.5,10.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619543973,[[2182.4,9.949],[2182.1,10.86159514],[2181.9,0.23453199],[2181.8,0.00494632],[2181.7,9.82449583]],[[2183.4,7.71303503],[2183.9,0.22891],[2184.0,0.39746487],[2184.2,4.585],[2184.3,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619544167,[[2182.4,9.949],[2182.1,10.86159514],[2181.9,0.23453199],[2181.8,0.00494632],[2181.7,0.22913]],[[2183.4,7.71303503],[2183.9,0.22891],[2184.0,0.39746487],[2184.2,4.585],[2184.3,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619544375,[[2182.4,9.949],[2182.1,3.66533444],[2182.0,7.1962607],[2181.8,0.00494632],[2181.7,0.22913]],[[2183.2,7.70914705],[2183.3,4.585],[2183.4,0.00388798],[2183.9,0.22891],[2184.0,0.39746487]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619544677,[[2182.4,9.949],[2182.2,3.63118892],[2182.0,7.1962607],[2181.8,0.00494632],[2181.7,0.22913]],[[2183.2,7.70914705],[2183.4,0.00388798],[2183.5,4.585],[2183.9,0.22891],[2184.0,0.39746487]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619545277,[[2182.2,3.63118892],[2181.9,7.1962607],[2181.8,0.2363499],[2181.7,0.22913],[2181.5,9.59536583]],[[2183.2,7.70914705],[2183.4,0.00388798],[2183.9,0.22891],[2184.0,0.39746487],[2184.1,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619545474,[[2182.3,9.954],[2182.2,3.63118892],[2181.9,7.1962607],[2181.8,0.2363499],[2181.7,0.22913]],[[2183.2,7.70914705],[2183.4,0.00388798],[2183.9,0.22891],[2184.0,0.39746487],[2184.1,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619545676,[[2182.3,13.57418394],[2181.9,7.1962607],[2181.8,0.2363499],[2181.7,0.22913],[2180.7,5.63935]],[[2183.2,7.70914705],[2183.4,0.00388798],[2183.9,0.22891],[2184.0,0.39746487],[2184.1,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619545878,[[2182.4,3.62018394],[2182.3,9.954],[2182.2,0.22909],[2181.9,7.1962607],[2181.8,0.2363499]],[[2183.2,7.70914705],[2183.4,0.00388798],[2183.9,0.22891],[2184.0,0.39746487],[2184.1,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619546475,[[2182.4,3.62018394],[2182.3,9.954],[2182.2,0.22909],[2181.9,7.1962607],[2181.8,0.2363499]],[[2183.2,7.70914705],[2183.4,0.00388798],[2183.9,0.22891],[2184.0,0.39746487],[2184.2,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619546778,[[2182.4,3.62018394],[2182.3,9.954],[2182.2,0.22909],[2182.0,7.1962607],[2181.8,0.2363499]],[[2183.2,7.70914705],[2183.4,0.00388798],[2183.9,0.22891],[2184.0,0.39746487],[2184.2,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619547279,[[2182.2,3.83504399],[2182.0,7.1962607],[2181.8,0.2363499],[2181.5,9.59536583],[2180.2,5.64083]],[[2183.2,7.70914705],[2183.4,0.00388798],[2183.9,0.22891],[2184.0,0.39746487],[2184.2,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619547478,[[2182.3,9.96],[2182.2,3.83504399],[2181.9,7.1962607],[2181.8,0.2363499],[2181.5,9.59536583]],[[2183.2,7.70914705],[2183.4,0.00388798],[2183.9,0.22891],[2184.0,0.39746487],[2184.3,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619547873,[[2182.0,3.5929732],[2181.9,7.1962607],[2181.8,0.00494632],[2181.7,0.22914],[2181.5,9.59536583]],[[2183.2,7.70914705],[2183.4,0.23284798],[2183.9,4.585],[2184.0,2.8542519],[2184.3,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619548076,[[2182.1,9.962],[2181.8,7.20120702],[2181.7,0.22914],[2181.4,9.59536583],[2180.9,11.93473099]],[[2183.1,7.70914705],[2183.2,4.585],[2183.4,0.23284798],[2184.0,2.8542519],[2184.3,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619548274,[[2182.0,9.962],[2181.8,3.59791952],[2181.7,7.4254007],[2181.2,9.59536583],[2180.9,19.95173099]],[[2182.9,7.70914705],[2183.0,4.585],[2183.4,0.23284798],[2183.6,10.36],[2184.0,2.8542519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619548479,[[2182.0,9.962],[2181.8,3.59791952],[2181.7,7.4254007],[2181.2,9.59536583],[2180.9,8.017]],[[2182.9,7.70914705],[2183.0,4.585],[2183.4,0.23284798],[2183.6,10.36],[2184.0,2.8542519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619548780,[[2181.8,3.59791952],[2181.7,0.22914],[2181.6,7.1962607],[2181.5,0.22658772],[2181.2,9.59536583]],[[2182.9,7.70914705],[2183.0,4.585],[2183.4,0.23284798],[2183.6,10.36],[2184.0,2.8542519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619548984,[[2181.9,9.964],[2181.8,3.59791952],[2181.7,0.22914],[2181.6,7.1962607],[2181.5,0.22658772]],[[2182.9,7.70914705],[2183.0,4.585],[2183.4,0.23284798],[2183.6,10.36],[2184.0,8.55673576]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619549181,[[2181.9,13.48423212],[2181.8,0.00494632],[2181.7,0.22914],[2181.5,7.42284842],[2180.4,5.64015]],[[2182.9,7.70914705],[2183.0,4.585],[2183.4,0.23284798],[2183.6,10.36],[2184.0,8.55673576]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619549382,[[2182.0,3.52023212],[2181.9,9.964],[2181.8,0.00494632],[2181.7,0.22914],[2181.6,7.1962607]],[[2182.9,7.70914705],[2183.4,0.23284798],[2183.5,4.585],[2184.0,18.92473576],[2184.3,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619549581,[[2182.0,3.52023212],[2181.9,9.964],[2181.8,0.00494632],[2181.7,0.22914],[2181.6,7.1962607]],[[2182.9,7.70914705],[2183.4,0.23284798],[2183.5,4.585],[2184.0,13.2222519],[2184.1,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619549882,[[2182.2,3.51175924],[2182.1,0.2291],[2181.9,9.964],[2181.8,7.20120702],[2181.4,9.59536583]],[[2182.9,7.70914705],[2183.4,0.00388798],[2183.5,4.585],[2184.0,10.99437487],[2184.3,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619550081,[[2182.2,3.51175924],[2182.1,0.2291],[2181.9,9.964],[2181.8,7.20120702],[2181.4,9.59536583]],[[2183.3,7.70914705],[2183.4,0.00388798],[2183.5,4.585],[2184.0,10.99437487],[2184.3,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619550283,[[2182.2,3.51175924],[2182.1,0.2291],[2181.9,17.1602607],[2181.8,0.00494632],[2181.4,9.59536583]],[[2183.3,7.70914705],[2183.4,0.00388798],[2183.9,4.585],[2184.0,10.99437487],[2184.3,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619550481,[[2182.2,3.51175924],[2182.1,0.2291],[2181.9,17.1602607],[2181.8,0.00494632],[2181.5,9.82195355]],[[2183.3,7.70914705],[2183.4,0.00388798],[2183.9,4.585],[2184.0,10.99437487],[2184.3,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619550680,[[2182.3,0.22908],[2182.2,3.51175924],[2181.9,17.1602607],[2181.8,0.00494632],[2181.5,9.82195355]],[[2183.3,7.70914705],[2183.4,0.00388798],[2183.9,4.585],[2184.0,10.99437487],[2184.4,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619550873,[[2182.5,3.50831325],[2182.3,0.22908],[2181.8,0.00494632],[2181.5,9.82195355]],[[2183.3,7.70914705],[2183.4,0.00388798],[2183.9,4.585],[2184.0,10.99437487]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619550874,[[2182.5,3.50831325],[2182.4,9.968],[2182.3,0.22908],[2182.1,7.1962607],[2181.8,0.00494632]],[[2183.3,7.70914705],[2183.4,0.00388798],[2183.9,4.585],[2184.0,10.99437487],[2184.6,6.951172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619551584,[[2182.5,3.50831325],[2182.4,9.968],[2182.3,0.22908],[2182.2,7.1962607],[2181.8,0.00494632]],[[2183.3,7.70914705],[2183.4,0.00388798],[2183.9,4.585],[2184.0,0.62637487],[2184.4,10.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619551781,[[2182.5,3.50831325],[2182.4,9.968],[2182.3,0.22908],[2182.2,7.1962607],[2181.8,9.60031215]],[[2183.3,7.70914705],[2183.4,0.00388798],[2183.9,4.585],[2184.0,0.62637487],[2184.4,10.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619551982,[[2182.5,3.50831325],[2182.4,9.968],[2182.3,7.4253407],[2181.9,9.59536583],[2181.8,0.00494632]],[[2183.3,7.70914705],[2183.4,0.00388798],[2184.0,0.62637487],[2184.4,10.382],[2184.6,6.951172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619552284,[[2182.5,3.50831325],[2182.4,9.968],[2182.3,7.4253407],[2181.9,9.59536583],[2181.8,0.00494632]],[[2183.3,7.70914705],[2183.4,0.00388798],[2184.0,5.21137487],[2184.4,10.382],[2184.6,6.951172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619553482,[[2182.5,3.50831325],[2182.3,7.4253407],[2181.9,9.59536583],[2181.8,0.00494632],[2181.6,8.017]],[[2183.3,7.70914705],[2183.4,0.00388798],[2184.0,5.21137487],[2184.4,10.382],[2184.6,6.951172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619553684,[[2182.7,3.44160731],[2182.6,9.973],[2182.4,7.1962607],[2182.3,0.22908],[2181.9,9.59536583]],[[2183.4,0.00388798],[2183.5,7.3974647],[2184.0,0.39746487],[2184.3,4.585],[2184.4,10.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619553884,[[2182.7,3.44160731],[2182.6,9.973],[2182.4,7.1962607],[2182.3,0.22908],[2182.0,9.59536583]],[[2183.4,0.00388798],[2183.5,7.3974647],[2184.3,4.585],[2184.4,10.382],[2191.6,42.5024366]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619554086,[[2182.9,3.44160731],[2182.8,0.22902],[2182.6,9.973],[2182.5,7.1962607],[2182.0,9.59536583]],[[2183.4,0.00388798],[2183.7,7.3974647],[2184.3,4.585],[2184.4,10.382],[2185.0,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619554280,[[2182.9,3.44160731],[2182.8,0.22902],[2182.6,9.973],[2182.5,7.1962607],[2182.1,9.59536583]],[[2183.4,0.00388798],[2183.7,7.3974647],[2184.3,4.585],[2184.4,10.382],[2184.8,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619554482,[[2182.9,3.44160731],[2182.8,0.22902],[2182.6,9.973],[2182.5,7.1962607],[2182.1,9.59536583]],[[2183.4,0.00388798],[2183.6,7.3974647],[2184.3,4.585],[2184.4,10.382],[2184.8,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619554782,[[2182.9,3.44160731],[2182.8,0.22902],[2182.6,9.973],[2182.5,7.1962607],[2182.1,9.59536583]],[[2183.4,7.40135268],[2184.3,4.585],[2184.4,10.382],[2184.8,5.70248386],[2185.8,5.62644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619555184,[[2182.9,3.44160731],[2182.8,0.22902],[2182.6,17.1692607],[2182.2,9.59536583]],[[2183.4,7.40135268],[2184.3,4.585],[2184.4,10.382],[2184.9,5.70248386],[2185.1,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619555380,[[2182.9,3.44160731],[2182.8,0.22902],[2182.6,17.1692607],[2182.2,9.59536583],[2181.6,8.017]],[[2183.4,7.40135268],[2184.3,4.585],[2184.4,10.382],[2184.9,5.70248386],[2185.1,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619555584,[[2182.9,3.44160731],[2182.8,0.22902],[2182.6,17.1692607],[2182.2,9.59536583],[2181.8,11.93967731]],[[2183.4,7.40135268],[2184.1,0.40023222],[2184.3,4.585],[2184.4,10.382],[2184.9,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619555781,[[2182.8,0.22902],[2182.7,3.3481906],[2182.6,17.1692607],[2182.2,9.59536583],[2181.8,11.93967731]],[[2183.4,7.40135268],[2184.1,0.40023222],[2184.3,4.585],[2184.4,10.382],[2184.9,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619556087,[[2182.7,3.3481906],[2182.6,7.1962607],[2182.3,0.45893092],[2182.1,9.59536583],[2181.9,8.017]],[[2183.4,7.40135268],[2184.1,0.40023222],[2184.3,4.585],[2184.4,10.382],[2184.8,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619556287,[[2182.8,9.975],[2182.5,3.3481906],[2182.4,7.1962607],[2182.3,0.45893092],[2182.0,9.59536583]],[[2183.4,7.40135268],[2184.0,4.585],[2184.1,0.62912222],[2184.4,10.382],[2184.5,3.82223484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619556486,[[2182.8,9.975],[2182.5,3.3481906],[2182.4,7.1962607],[2182.3,0.45893092],[2182.0,9.59536583]],[[2183.4,7.40135268],[2184.0,4.585],[2184.1,0.62912222],[2184.4,14.20423484],[2184.6,6.951172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619556687,[[2182.7,9.976],[2182.5,3.3481906],[2182.4,7.1962607],[2182.3,0.22908],[2181.9,9.59536583]],[[2183.4,7.40135268],[2184.0,4.585],[2184.1,0.62912222],[2184.4,14.20423484],[2184.6,6.951172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619556888,[[2182.7,9.976],[2182.5,3.3481906],[2182.3,7.4253407],[2181.9,9.59536583],[2170.2,48.0427677]],[[2183.4,7.40135268],[2184.0,4.585],[2184.1,0.62912222],[2184.4,14.20423484],[2184.6,6.951172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619557183,[[2182.3,10.51549201],[2181.9,9.59536583],[2181.8,0.23407632],[2181.1,2.45678703],[2181.0,14.34466977]],[[2183.4,7.40135268],[2183.7,0.22894],[2184.0,4.585],[2184.1,0.40023222],[2184.3,3.82223484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619557382,[[2182.6,7.15185187],[2182.4,9.976],[2182.1,7.1962607],[2181.8,0.23407632],[2181.7,9.59536583]],[[2183.4,7.40135268],[2183.7,0.22894],[2184.1,0.40023222],[2184.2,8.40723484],[2184.4,16.08448386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619557583,[[2182.6,17.12785187],[2182.3,0.22907],[2182.2,7.1962607],[2181.8,9.60031215],[2181.3,25.58966099]],[[2183.4,7.40135268],[2184.1,0.40023222],[2184.2,4.585],[2184.3,4.05111484],[2184.4,10.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619557784,[[2182.8,3.52913163],[2182.7,13.80862056],[2182.3,7.1962607],[2182.1,0.22593387],[2181.9,9.59536583]],[[2183.4,0.00388798],[2183.6,7.3974647],[2184.1,0.40023222],[2184.2,4.585],[2184.3,4.05111484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619557978,[[2182.8,3.52913163],[2182.7,13.80862056],[2182.1,0.22593387]],[[2183.4,0.00388798],[2183.6,7.3974647],[2184.1,0.40023222],[2184.2,4.585],[2184.3,4.05111484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619557979,[[2183.0,7.13273219],[2182.8,0.22902],[2182.7,9.976],[2182.5,7.1962607],[2182.1,9.8212997]],[[2183.4,0.00388798],[2183.6,7.3974647],[2184.2,4.585],[2184.3,0.22888],[2184.6,3.82223484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619558182,[[2183.0,7.13273219],[2182.8,0.22902],[2182.7,9.976],[2182.6,7.1962607],[2182.1,9.8212997]],[[2183.4,0.00388798],[2183.6,7.3974647],[2184.2,4.585],[2184.3,0.22888],[2184.6,3.82223484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619558378,[[2183.3,3.30011163],[2183.2,3.83262056],[2182.8,7.4252807],[2182.7,9.976],[2182.4,9.59536583]],[[2184.4,7.3974647],[2184.6,4.585],[2184.8,4.05105484],[2185.0,5.70248386],[2185.3,19.97498318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619558584,[[2183.4,13.25812413],[2183.3,3.83262056],[2182.9,7.1962607],[2182.8,0.22902],[2182.4,9.59536583]],[[2184.4,7.3974647],[2184.8,0.22882],[2184.9,3.82223484],[2185.1,5.70248386],[2185.3,19.97498318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619558790,[[2183.4,17.09074469],[2183.0,7.1962607],[2182.8,0.22902],[2182.5,9.59536583],[2182.1,12.16066486]],[[2184.4,7.3974647],[2184.8,0.22882],[2185.0,3.82223484],[2185.2,5.70248386],[2185.3,12.85678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619559086,[[2183.8,3.83262056],[2183.6,7.58985191],[2183.5,0.22895],[2183.4,9.977],[2183.3,7.1962607]],[[2184.9,7.3974647],[2185.4,0.22876],[2185.5,3.82223484],[2185.8,8.15927089],[2186.0,17.51919615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619559286,[[2183.8,0.00428935],[2183.7,13.81162056],[2183.6,7.58985191],[2183.5,0.22895],[2183.2,7.1962607]],[[2184.9,7.40195693],[2185.4,0.22876],[2185.5,3.82223484],[2185.8,8.15927089],[2186.0,17.51919615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619559588,[[2183.8,0.00428935],[2183.7,9.979],[2183.6,11.42247247],[2183.5,0.22895],[2183.1,7.1962607]],[[2184.8,7.3974647],[2184.9,0.00449223],[2185.4,4.81376],[2185.5,3.82223484],[2185.7,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619559778,[[2183.8,0.00428935],[2183.7,9.979],[2183.6,11.42247247],[2183.5,0.22895],[2183.1,7.1962607]],[[2184.8,7.80214017],[2184.9,0.00449223],[2185.4,4.81376],[2185.5,3.82223484],[2185.7,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619559981,[[2183.8,0.00428935],[2183.6,11.42247247],[2183.1,7.1962607],[2182.9,0.22901],[2182.7,2.45678703]],[[2184.8,7.80214017],[2184.9,0.00449223],[2185.4,8.63599484],[2185.7,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619560187,[[2183.8,0.00428935],[2183.6,17.56985191],[2183.4,3.83262056],[2183.0,7.1962607],[2182.9,0.22901]],[[2184.8,7.80214017],[2184.9,0.00449223],[2185.2,4.585],[2185.3,3.82223484],[2185.4,0.22876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619560388,[[2183.4,13.81362056],[2183.2,7.58985191],[2182.9,7.4252707],[2182.4,17.61136583],[2182.1,10.47278703]],[[2184.7,7.3974647],[2184.8,4.98967547],[2184.9,0.23330223],[2185.2,10.402],[2185.3,3.82223484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619560687,[[2183.4,13.81362056],[2183.2,7.58985191],[2182.9,7.4252707],[2182.4,9.59536583],[2182.2,8.41346685]],[[2184.5,7.3974647],[2184.6,4.81384],[2184.8,0.40467547],[2184.9,0.00449223],[2185.2,10.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619560884,[[2183.4,21.40347247],[2182.9,7.4252707],[2182.4,9.59536583],[2182.2,8.41346685],[2181.7,5.6369]],[[2184.5,7.3974647],[2184.6,4.81384],[2184.8,0.40467547],[2184.9,0.00449223],[2185.2,14.22423484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619561086,[[2183.4,21.40347247],[2182.9,7.4252707],[2182.4,9.59536583],[2182.2,8.41346685],[2182.0,8.016]],[[2184.5,7.3974647],[2184.6,4.81384],[2184.8,0.40467547],[2184.9,0.00449223],[2185.2,10.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619561283,[[2183.4,7.58985191],[2183.3,3.83262056],[2182.9,0.22901],[2182.8,7.1962607],[2182.4,9.59536583]],[[2184.5,7.3974647],[2184.6,4.81384],[2184.8,0.40467547],[2184.9,0.00449223],[2185.2,14.22423484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619561483,[[2183.4,0.00460598],[2183.3,3.83262056],[2183.2,17.57085191],[2182.9,0.22901],[2182.8,7.1962607]],[[2184.5,7.3974647],[2184.6,4.81384],[2184.8,0.40467547],[2184.9,0.00449223],[2185.2,14.22423484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619561683,[[2183.4,0.00460598],[2183.3,3.83262056],[2183.2,17.57085191],[2182.9,0.22901],[2182.8,7.1962607]],[[2184.5,7.3974647],[2184.6,0.22884],[2184.8,0.40467547],[2184.9,0.00449223],[2185.1,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619561883,[[2183.4,0.00460598],[2183.3,3.83262056],[2183.2,7.58985191],[2182.9,0.22901],[2182.8,7.1962607]],[[2184.5,7.3974647],[2184.6,0.22884],[2184.8,0.40467547],[2184.9,0.00449223],[2185.1,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619562089,[[2183.4,0.00460598],[2183.3,13.81462056],[2183.2,7.58985191],[2182.9,0.22901],[2182.8,7.1962607]],[[2184.4,7.3974647],[2184.5,4.585],[2184.6,0.22884],[2184.8,0.40467547],[2184.9,0.00449223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619562288,[[2183.4,0.00460598],[2183.3,9.982],[2183.2,11.42247247],[2182.9,0.22901],[2182.8,7.1962607]],[[2184.4,7.3974647],[2184.5,4.585],[2184.6,0.22884],[2184.8,0.40467547],[2184.9,0.00449223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619562781,[[2183.4,7.59445789],[2183.3,9.982],[2183.2,3.83262056],[2182.9,0.22901],[2182.8,7.1962607]],[[2184.4,7.3974647],[2184.5,4.585],[2184.6,0.22884],[2184.8,0.40467547],[2184.9,0.00449223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619562985,[[2183.4,7.59445789],[2183.3,13.81462056],[2182.9,0.22901],[2182.8,7.1962607],[2173.9,48.0427677]],[[2184.4,7.3974647],[2184.6,0.22884],[2184.8,0.40467547],[2184.9,0.00449223],[2185.1,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619563187,[[2183.4,7.59445789],[2183.3,9.982],[2183.2,3.83262056],[2182.9,0.22901],[2182.8,7.1962607]],[[2184.4,7.3974647],[2184.6,0.22884],[2184.8,0.40467547],[2184.9,0.00449223],[2185.1,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619563682,[[2183.5,3.83262056],[2183.4,7.82340789],[2183.3,9.982],[2183.0,7.1962607],[2182.5,9.59536583]],[[2184.7,7.3974647],[2184.8,0.40467547],[2184.9,0.00449223],[2185.1,4.585],[2185.2,0.22878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619563881,[[2183.7,7.58985191],[2183.6,13.81662056],[2183.4,0.23355598],[2183.2,7.1962607],[2182.9,2.68902655]],[[2184.7,7.3974647],[2184.8,0.40467547],[2184.9,0.00449223],[2185.1,4.585],[2185.2,0.22878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619564084,[[2183.7,7.58985191],[2183.6,13.81662056],[2183.4,0.23355598],[2183.1,7.1962607],[2182.9,2.68902655]],[[2184.7,7.3974647],[2184.8,0.40467547],[2184.9,0.00449223],[2185.2,0.22878],[2185.5,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619564390,[[2183.7,7.58985191],[2183.6,3.83262056],[2183.4,0.23355598],[2183.1,7.1962607],[2182.9,2.68902655]],[[2184.7,7.3974647],[2184.8,0.40467547],[2184.9,0.00449223],[2185.2,0.22878],[2185.5,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619564590,[[2183.7,17.57385191],[2183.6,3.83262056],[2183.4,0.23355598],[2183.1,7.1962607],[2182.9,2.68902655]],[[2184.7,7.3974647],[2184.8,0.40467547],[2184.9,0.00449223],[2185.2,0.22878],[2185.5,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619564791,[[2183.8,7.58985191],[2183.7,9.984],[2183.6,3.83262056],[2183.4,0.23355598],[2183.1,7.1962607]],[[2184.7,7.3974647],[2184.9,0.00449223],[2185.2,0.22878],[2185.5,4.585],[2185.7,14.22523484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619565089,[[2183.8,7.58985191],[2183.7,13.81662056],[2183.4,0.23355598],[2183.2,7.1962607],[2182.6,5.63454]],[[2184.9,0.00449223],[2185.6,4.585],[2185.7,10.403],[2185.8,4.05095484],[2186.0,5.70248386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619565393,[[2184.1,7.58985191],[2184.0,3.83262056],[2183.9,0.22891],[2183.7,9.984],[2183.5,7.1962607]],[[2184.9,7.40195693],[2185.6,4.585],[2185.7,10.403],[2185.8,0.22872],[2186.1,3.82223484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619565690,[[2184.0,3.83262056],[2183.9,0.22891],[2183.7,9.984],[2183.5,7.1962607]],[[2184.9,7.40195693],[2185.6,4.585],[2185.7,10.403],[2185.8,0.22872],[2186.1,3.82223484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619565691,[[2184.3,7.58985191],[2184.2,9.985],[2184.0,3.83262056],[2183.9,0.22891],[2183.5,7.1962607]],[[2184.9,7.40195693],[2185.6,4.585],[2185.7,10.403],[2185.8,0.22872],[2186.1,3.82223484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619565893,[[2184.2,9.986],[2184.1,7.58985191],[2184.0,3.83262056],[2183.9,0.22891],[2183.6,7.1962607]],[[2184.9,7.40195693],[2185.6,4.585],[2185.7,10.403],[2185.8,0.22872],[2186.2,3.82223484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619566088,[[2184.1,7.58985191],[2184.0,3.83262056],[2183.9,0.22891],[2183.5,7.1962607],[2183.0,9.59536583]],[[2184.9,7.40195693],[2185.6,4.585],[2185.7,10.403],[2185.8,0.22872],[2186.2,3.82223484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619566296,[[2184.2,9.985],[2184.1,7.58985191],[2183.9,4.06153056],[2183.5,7.1962607],[2183.0,9.59536583]],[[2184.9,7.40195693],[2185.6,4.585],[2185.7,10.403],[2185.8,0.22872],[2186.2,3.82223484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619566692,[[2183.9,3.83262056],[2183.7,7.58985191],[2183.4,7.20086668],[2183.3,0.22896],[2182.9,9.59536583]],[[2184.9,7.40195693],[2185.0,0.39144905],[2185.3,0.22877],[2185.6,4.585],[2185.7,10.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619566892,[[2183.7,7.58985191],[2183.4,7.20086668],[2183.3,0.22896]],[[2184.9,7.40195693],[2185.0,0.39144905],[2185.3,0.22877],[2185.6,4.585],[2185.7,10.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619566893,[[2183.8,7.58985191],[2183.7,13.81862056],[2183.4,0.00460598],[2183.3,0.22896],[2183.2,7.1962607]],[[2184.9,7.40195693],[2185.0,0.39144905],[2185.3,0.22877],[2185.6,4.585],[2185.7,10.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619567189,[[2183.8,7.58985191],[2183.7,13.81862056],[2183.4,0.00460598],[2183.3,0.22896],[2183.2,7.1962607]],[[2185.7,10.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619567190,[[2185.0,7.58985191],[2184.9,0.2288],[2184.7,3.81487755],[2184.3,2.45678703],[2184.2,7.1962607]],[[2186.3,7.3974647],[2186.4,0.39966099],[2187.1,0.22858],[2187.3,5.70562105],[2187.4,8.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619567383,[[2185.2,4.04364755],[2185.1,9.987],[2184.8,7.1962607],[2184.3,12.05215286],[2184.2,8.014]],[[2186.3,7.3974647],[2187.1,0.22858],[2187.3,10.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619567384,[[2185.2,4.04364755],[2185.1,9.987],[2184.8,7.1962607],[2184.3,12.05215286],[2184.2,8.014]],[[2186.3,7.3974647],[2187.1,0.22858],[2187.3,10.315],[2187.5,3.80260534],[2187.8,8.16240808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619567583,[[2185.4,7.58985191],[2185.2,10.21577],[2185.1,3.81487755],[2184.7,7.1962607],[2184.3,2.45678703]],[[2186.8,7.3974647],[2186.9,0.22859],[2187.3,10.315],[2187.5,3.80260534],[2187.7,5.70562105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619567790,[[2185.4,7.58985191],[2185.2,14.03064755],[2184.7,7.1962607],[2184.3,2.45678703],[2179.6,917.5655]],[[2186.8,7.3974647],[2186.9,0.22859],[2187.3,10.315],[2187.5,3.80260534],[2187.7,5.70562105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619567990,[[2185.4,7.58985191],[2185.2,14.03064755],[2184.7,7.1962607],[2184.3,2.45678703],[2183.3,19.97743977]],[[2186.8,7.3974647],[2186.9,0.22859],[2187.2,4.585],[2187.3,10.315],[2187.5,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619568294,[[2185.4,7.59364091],[2185.2,9.987],[2185.0,3.81487755],[2184.6,0.22883],[2184.5,7.1962607]],[[2186.8,7.40171201],[2186.9,0.22859],[2187.2,4.585],[2187.3,10.315],[2187.6,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619568494,[[2185.4,7.59364091],[2185.0,3.81487755],[2184.6,7.4250907],[2184.2,8.014],[2183.8,5.63149]],[[2186.8,7.40171201],[2186.9,0.22859],[2187.2,4.585],[2187.3,10.315],[2187.6,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619568688,[[2185.6,7.58985191],[2185.5,9.99],[2185.4,0.003789],[2185.0,3.81487755],[2184.6,7.4250907]],[[2186.8,7.40171201],[2186.9,0.22859],[2187.2,4.585],[2187.3,10.315],[2187.6,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619569394,[[2185.6,7.58985191],[2185.5,9.99],[2185.4,0.003789],[2185.3,0.22876],[2185.2,3.81487755]],[[2186.8,7.40171201],[2187.6,0.22853],[2187.7,4.585],[2187.8,14.13460534],[2188.0,5.70562105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619569591,[[2185.6,7.58985191],[2185.5,9.99],[2185.4,3.81866655],[2185.3,0.22876],[2185.0,7.1962607]],[[2186.8,7.40171201],[2187.0,0.4019443],[2187.6,0.22853],[2187.7,4.585],[2187.8,10.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619569793,[[2185.4,7.59364091],[2185.2,3.81487755],[2184.9,7.1962607],[2184.7,0.22882],[2184.5,9.59536583]],[[2186.8,7.40171201],[2187.0,0.4019443],[2187.1,0.22858],[2187.5,4.585],[2187.6,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619569988,[[2185.4,9.995789],[2185.2,7.58985191],[2185.0,3.81487755],[2184.7,0.22882],[2184.6,7.1962607]],[[2186.8,7.40171201],[2187.0,0.4019443],[2187.1,0.22858],[2187.5,8.38760534],[2187.6,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619570194,[[2185.5,7.58985191],[2185.4,9.995789],[2184.9,3.81487755],[2184.7,0.22882],[2184.6,7.1962607]],[[2186.8,7.40171201],[2187.0,0.4019443],[2187.1,0.22858],[2187.5,4.585],[2187.6,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619570898,[[2185.5,7.58985191],[2185.4,0.003789],[2184.9,3.81487755],[2184.7,0.22882],[2184.6,7.1962607]],[[2186.8,7.40171201],[2187.0,0.4019443],[2187.1,0.22858],[2187.5,4.585],[2187.6,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619571098,[[2185.5,7.58985191],[2185.4,9.997789],[2184.9,3.81487755],[2184.7,0.22882],[2184.5,7.1962607]],[[2186.8,7.40171201],[2187.0,0.4019443],[2187.1,0.22858],[2187.5,4.585],[2187.6,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619571396,[[2185.5,7.58985191],[2185.4,9.997789],[2184.8,3.81487755],[2184.7,0.22882],[2184.5,7.1962607]],[[2186.8,7.40171201],[2187.0,0.4019443],[2187.1,0.22858],[2187.5,4.585],[2187.6,2.45678703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619571593,[[2185.4,0.003789],[2185.2,9.994],[2185.0,7.58985191],[2184.7,0.22882],[2184.6,3.81487755]],[[2186.6,7.3974647],[2186.7,0.22862],[2186.8,0.00424731],[2186.9,14.928],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619571796,[[2185.4,0.003789],[2185.2,9.994],[2185.1,7.58985191],[2184.7,0.22882],[2184.6,3.81487755]],[[2186.6,7.3974647],[2186.7,0.22862],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619571997,[[2185.4,7.59364091],[2185.2,9.994],[2184.7,4.04369755],[2184.5,5.67985164],[2184.3,7.1962607]],[[2186.6,7.3974647],[2186.7,0.22862],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619572197,[[2185.4,7.59364091],[2185.2,9.994],[2184.7,0.22882],[2184.6,3.81487755],[2184.5,5.67985164]],[[2186.6,7.3974647],[2186.7,0.22862],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619572400,[[2185.4,0.003789],[2185.1,7.58985191],[2184.7,0.45821064],[2184.6,3.81487755],[2184.5,5.67985164]],[[2186.6,7.3974647],[2186.7,0.22862],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619572695,[[2185.4,0.003789],[2185.1,17.58585191],[2184.7,0.45821064],[2184.5,3.81487755],[2184.3,5.67985164]],[[2186.6,7.3974647],[2186.7,0.22862],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619572897,[[2185.4,0.003789],[2185.1,7.58985191],[2184.7,0.45821064],[2184.5,3.81487755],[2184.3,5.67985164]],[[2186.6,7.3974647],[2186.7,0.22862],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619573093,[[2185.4,0.003789],[2185.1,17.57585191],[2184.7,0.45821064],[2184.5,3.81487755],[2184.3,5.67985164]],[[2186.6,7.3974647],[2186.7,0.22862],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619573294,[[2184.8,7.58985191],[2184.7,0.22882],[2184.4,3.81487755],[2184.2,5.67985164],[2183.3,17.56750099]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,14.928],[2187.0,2.85873133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619573602,[[2184.8,7.58985191],[2184.7,0.22882],[2184.3,3.81487755],[2184.1,5.67985164],[2183.9,7.1962607]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,14.928],[2187.0,2.85873133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619573798,[[2184.9,7.58985191],[2184.8,9.978],[2184.7,0.22882],[2184.3,3.81487755],[2184.1,5.67985164]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,14.928],[2187.0,2.85873133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619574397,[[2184.9,7.5945898],[2184.8,9.978],[2184.7,0.22882],[2184.3,3.81487755],[2184.2,5.67985164]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619574601,[[2184.9,7.5945898],[2184.8,9.978],[2184.7,0.22882],[2184.5,3.81487755],[2184.3,5.67985164]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619574797,[[2184.9,7.5945898],[2184.8,9.978],[2184.7,0.22882],[2184.4,3.81487755],[2184.3,5.67985164]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619575002,[[2184.9,7.5945898],[2184.8,9.978],[2184.7,0.22882],[2184.5,3.81487755],[2184.3,5.67985164]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619575208,[[2184.9,7.5945898],[2184.7,0.22882],[2184.4,3.81487755],[2184.2,5.67985164],[2184.0,9.65304773]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619575409,[[2185.0,7.58985191],[2184.9,9.98873789],[2184.7,0.22882],[2184.3,3.81487755],[2184.2,5.67985164]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619575806,[[2185.1,7.58985191],[2185.0,9.985],[2184.9,0.00473789],[2184.7,0.22882],[2184.5,0.22681537]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619576001,[[2185.1,7.58985191],[2185.0,9.986],[2184.9,0.00473789],[2184.7,0.22882],[2184.5,0.22681537]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,14.928],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619576812,[[2184.9,9.99373789],[2184.8,7.58985191],[2184.7,0.22882],[2184.5,0.22681537],[2183.7,0.39383106]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,14.928],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619577010,[[2184.9,17.5835898],[2184.7,0.22882],[2184.5,0.22681537],[2183.7,0.39383106]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,14.928],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619577212,[[2185.0,7.58985191],[2184.9,9.99373789],[2184.7,0.22882],[2184.5,0.22681537],[2184.4,3.81487755]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,14.928],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619578008,[[2185.0,7.58985191],[2184.9,9.99373789],[2184.7,0.22882],[2184.6,3.81487755],[2184.5,0.22681537]],[[2186.4,7.3974647],[2186.5,0.22864],[2186.8,0.00424731],[2186.9,14.928],[2187.0,0.4019443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619578208,[[2185.0,7.58985191],[2184.9,9.99373789],[2184.7,0.22882],[2184.6,3.81487755],[2184.5,0.22681537]],[[2186.4,7.3974647],[2186.8,0.00424731],[2186.9,14.928],[2187.0,0.4019443],[2187.1,0.22858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619578510,[[2184.9,9.99373789],[2184.6,3.81487755],[2184.5,0.22681537]],[[2186.4,7.3974647],[2186.8,0.00424731],[2186.9,14.928],[2187.0,0.4019443],[2187.1,0.22858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619578511,[[2185.2,7.58985191],[2185.1,0.22878],[2184.9,9.99373789],[2184.8,3.81487755],[2184.6,5.67985164]],[[2186.4,7.3974647],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443],[2187.1,0.22858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619578712,[[2185.2,7.58985191],[2185.1,0.22878],[2184.9,9.99373789],[2184.8,3.81487755],[2184.7,5.67985164]],[[2186.4,7.3974647],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443],[2187.1,0.22858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619578905,[[2185.2,7.58985191],[2185.1,0.22878],[2184.9,13.80861544],[2184.7,5.67985164],[2184.6,7.1962607]],[[2186.4,7.3974647],[2186.8,0.00424731],[2186.9,10.343],[2187.0,0.4019443],[2187.1,0.22858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619579103,[[2185.2,7.58985191],[2185.1,0.22878],[2184.9,13.80861544],[2184.7,5.67985164],[2184.5,7.42307607]],[[2186.4,7.3974647],[2186.8,0.00424731],[2187.0,0.4019443],[2187.1,0.22858],[2187.2,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619579311,[[2185.4,7.58985191],[2185.3,0.22876],[2185.0,3.81487755],[2184.9,15.67358953],[2184.7,7.1962607]],[[2186.6,7.3974647],[2186.8,0.00424731],[2187.0,0.4019443],[2187.1,0.22858],[2187.2,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619579511,[[2185.6,7.58985191],[2185.5,0.22874],[2185.1,3.81487755],[2184.9,15.67358953],[2184.7,7.1962607]],[[2186.6,7.3974647],[2186.8,0.00424731],[2187.0,0.4019443],[2187.4,4.585],[2187.7,0.22851]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619579708,[[2185.8,7.58985191],[2185.7,9.996],[2185.5,0.22874],[2185.1,3.81487755],[2184.9,5.68458953]],[[2186.6,7.3974647],[2186.8,0.00424731],[2187.0,0.4019443],[2187.3,14.951],[2187.7,0.22851]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619579911,[[2185.6,17.58585191],[2185.5,0.22874],[2185.1,3.81487755],[2184.9,5.68458953],[2184.5,0.22681537]],[[2186.6,7.3974647],[2186.8,0.00424731],[2187.0,0.4019443],[2187.3,14.951],[2187.7,0.22851]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619580113,[[2185.6,7.58985191],[2184.9,4.04841544],[2184.8,5.67985164],[2184.6,7.1962607],[2184.5,0.22681537]],[[2186.6,7.3974647],[2186.8,0.00424731],[2187.0,0.4019443],[2187.2,0.22857],[2187.3,14.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619580313,[[2185.5,17.58585191],[2184.9,4.04841544],[2184.7,5.67985164],[2184.6,7.1962607],[2184.5,0.22681537]],[[2186.6,7.3974647],[2186.8,0.00424731],[2187.0,0.4019443],[2187.2,0.22857],[2187.3,14.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619580512,[[2185.6,7.58985191],[2185.5,9.997],[2184.9,4.04841544],[2184.7,5.67985164],[2184.6,7.1962607]],[[2186.6,7.3974647],[2186.8,0.00424731],[2187.0,0.4019443],[2187.2,0.22857],[2187.3,14.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619580811,[[2185.6,7.58985191],[2184.9,4.04841544],[2184.7,5.67985164],[2184.5,7.42307607],[2184.2,9.59536583]],[[2186.6,7.3974647],[2186.8,0.00424731],[2187.0,0.4019443],[2187.2,0.22857],[2187.3,14.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619581018,[[2185.6,7.58985191],[2185.5,9.998],[2184.9,4.04841544],[2184.7,5.67985164],[2184.5,7.42307607]],[[2186.6,7.3974647],[2186.8,0.00424731],[2187.0,0.4019443],[2187.2,0.22857],[2187.3,14.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619581217,[[2184.9,4.04841544],[2184.7,5.67985164]],[[2186.6,7.3974647],[2186.8,0.00424731],[2187.0,0.4019443],[2187.2,0.22857],[2187.3,14.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619581218,[[2185.4,7.58985191],[2185.3,9.998],[2184.9,4.04841544],[2184.7,5.67985164],[2184.6,7.1962607]],[[2186.6,7.3974647],[2186.8,0.00424731],[2187.0,0.4019443],[2187.2,0.22857],[2187.3,14.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619581410,[[2185.4,7.58985191],[2185.3,9.998],[2184.9,4.04841544],[2184.7,5.67985164],[2184.5,7.1962607]],[[2186.6,7.3974647],[2186.8,0.00424731],[2187.0,0.4019443],[2187.2,0.22857],[2187.3,14.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619581907,[[2184.9,0.00473789],[2184.6,7.12997661],[2184.3,3.81487755],[2184.1,5.67985164],[2183.8,7.1962607]],[[2186.4,7.47710112],[2186.5,0.65],[2186.8,0.00424731],[2187.0,0.4019443],[2187.3,10.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619582107,[[2184.9,7.1347145],[2184.3,3.81487755],[2184.1,5.67985164],[2184.0,0.22889],[2183.8,17.1952607]],[[2186.4,7.47710112],[2186.5,0.65],[2186.7,4.81362],[2186.8,0.00424731],[2187.0,2.85873133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619582312,[[2184.9,7.1347145],[2184.6,9.919],[2184.4,3.81487755],[2184.2,5.67985164],[2184.0,0.22889]],[[2186.4,7.3974647],[2186.5,0.65],[2186.7,0.22862],[2186.8,0.00424731],[2187.0,2.85873133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619582608,[[2184.9,7.1347145],[2184.6,9.919],[2184.4,3.81487755],[2184.1,5.67985164],[2184.0,0.22889]],[[2186.4,7.3974647],[2186.5,0.65],[2186.7,0.22862],[2186.8,0.00424731],[2187.0,2.85873133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619582817,[[2185.0,17.05397661],[2184.9,0.00473789],[2184.6,0.22883],[2184.4,3.81487755],[2184.2,5.67985164]],[[2186.4,7.3974647],[2186.5,0.65],[2186.7,0.22862],[2186.8,0.00424731],[2187.0,2.85873133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619583115,[[2185.1,7.12997661],[2185.0,9.924],[2184.9,0.00473789],[2184.6,0.22883],[2184.4,3.81487755]],[[2186.4,7.3974647],[2186.5,0.65],[2186.7,0.22862],[2186.8,0.00424731],[2187.0,7.44373133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619583307,[[2185.1,7.12997661],[2185.0,9.924],[2184.9,0.00473789],[2184.6,0.22883],[2184.5,3.81487755]],[[2186.4,7.3974647],[2186.5,0.65],[2186.7,0.22862],[2186.8,0.00424731],[2187.0,7.44373133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619583510,[[2185.1,17.06197661],[2184.9,0.00473789],[2184.6,0.22883],[2184.5,3.81487755],[2183.7,14.04592484]],[[2186.4,7.3974647],[2186.5,0.65],[2186.7,0.22862],[2186.8,0.00424731],[2187.0,7.44373133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619583708,[[2185.1,7.12997661],[2184.9,0.00473789],[2184.6,0.22883],[2184.5,3.81487755],[2183.7,14.04592484]],[[2186.4,7.3974647],[2186.5,0.65],[2186.7,0.22862],[2186.8,0.00424731],[2187.0,7.44373133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619583911,[[2185.1,17.06497661],[2184.9,0.00473789],[2184.6,0.22883],[2184.5,3.81487755],[2183.8,8.008]],[[2186.4,7.3974647],[2186.5,0.65],[2186.7,0.22862],[2186.8,0.00424731],[2187.0,7.44373133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619584418,[[2185.1,17.06497661],[2184.9,0.00473789],[2184.6,0.22883],[2184.5,3.81487755],[2184.3,5.67985164]],[[2186.4,7.3974647],[2186.5,0.65],[2186.7,0.22862],[2186.8,0.00424731],[2187.0,7.44373133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619584614,[[2185.1,7.12997661],[2184.9,0.00473789],[2184.6,0.22883],[2184.5,3.81487755],[2184.3,5.67985164]],[[2186.4,7.3974647],[2186.5,0.65],[2186.7,0.22862],[2186.8,0.00424731],[2187.0,7.44373133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619584918,[[2185.1,7.12997661],[2185.0,9.943],[2184.9,0.00473789],[2184.6,0.22883],[2184.5,3.81487755]],[[2186.4,7.3974647],[2186.5,0.65],[2186.6,2.45006139],[2186.7,0.22862],[2186.8,0.00424731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619585815,[[2184.9,7.1347145],[2184.6,0.22883],[2184.5,3.81487755],[2184.1,9.64632209],[2183.7,0.40623484]],[[2186.4,7.3974647],[2186.5,3.10006139],[2186.7,0.22862],[2186.8,0.00424731],[2186.9,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619586118,[[2184.4,7.12997661],[2184.2,3.81487755],[2184.0,9.956],[2183.9,5.90875164],[2183.7,7.1962607]],[[2186.0,7.73787472],[2186.1,2.45006139],[2186.4,0.07963815],[2186.5,4.585],[2186.8,0.00424731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619586418,[[2184.4,7.12997661],[2184.1,3.81487755],[2184.0,9.956],[2183.9,0.2289],[2183.8,5.67985164]],[[2186.0,7.73787472],[2186.1,2.45006139],[2186.4,0.07963815],[2186.8,0.00424731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619586419,[[2184.4,7.12997661],[2184.1,3.81487755],[2184.0,9.956],[2183.9,0.2289],[2183.8,5.67985164]],[[2186.0,7.73787472],[2186.1,2.45006139],[2186.3,14.958],[2186.4,0.07963815],[2186.8,3.80685265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619586613,[[2184.4,7.12997661],[2184.1,3.81487755],[2184.0,12.40606139],[2183.9,5.90875164],[2183.3,0.40043044]],[[2186.0,7.73787472],[2186.1,2.67874139],[2186.3,10.373],[2186.4,0.07963815],[2186.5,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619586813,[[2184.4,7.12997661],[2184.1,3.81487755],[2184.0,12.40606139],[2183.9,5.90875164],[2183.7,7.1962607]],[[2186.0,7.73787472],[2186.1,0.22868],[2186.3,10.373],[2186.4,0.07963815],[2186.5,7.03506139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619587115,[[2184.4,7.12997661],[2184.2,3.81487755],[2184.0,12.40606139],[2183.9,5.90875164],[2183.7,7.1962607]],[[2186.0,7.73787472],[2186.1,0.22868],[2186.2,4.585],[2186.3,10.373],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619587311,[[2184.5,17.09497661],[2184.4,0.00555928],[2184.2,3.81487755],[2184.0,8.12991303],[2183.9,0.2289]],[[2186.0,7.73787472],[2186.1,0.22868],[2186.2,4.585],[2186.3,10.373],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619588116,[[2184.5,17.09497661],[2184.4,0.00555928],[2184.2,3.81487755],[2184.0,8.12991303],[2183.9,0.45726543]],[[2186.0,7.73787472],[2186.1,0.22868],[2186.2,4.585],[2186.3,10.373],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619588317,[[2184.5,17.09497661],[2184.4,0.00555928],[2184.3,3.81487755],[2184.0,5.67985164],[2183.9,0.45726543]],[[2186.0,7.73787472],[2186.1,2.67874139],[2186.2,4.585],[2186.3,10.373],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619588515,[[2184.6,7.12997661],[2184.5,9.965],[2184.4,0.00555928],[2184.2,3.81487755],[2184.0,5.67985164]],[[2186.0,7.73787472],[2186.1,2.67874139],[2186.2,4.585],[2186.3,10.373],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619588716,[[2184.6,7.12997661],[2184.5,9.974],[2184.4,0.00555928],[2184.2,3.81487755],[2184.0,5.67985164]],[[2186.0,7.73787472],[2186.1,2.67874139],[2186.2,4.585],[2186.3,10.373],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619588914,[[2184.6,7.12997661],[2184.5,9.974],[2184.4,0.00555928],[2184.3,3.81487755],[2184.0,5.67985164]],[[2186.0,7.73787472],[2186.1,2.67874139],[2186.2,4.585],[2186.3,10.373],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619589314,[[2184.6,7.12997661],[2184.4,0.00555928],[2184.3,3.81487755],[2184.0,5.67985164],[2183.3,9.99579627]],[[2186.0,7.73787472],[2186.1,2.67874139],[2186.2,4.585],[2186.3,10.373],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619589514,[[2184.6,7.12997661],[2184.5,9.978],[2184.4,0.00555928],[2184.3,3.81487755],[2184.0,5.67985164]],[[2186.0,7.73787472],[2186.1,2.67874139],[2186.2,4.585],[2186.3,10.373],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619590018,[[2184.4,0.00555928],[2184.2,20.92685416],[2183.9,5.90875164],[2183.7,7.1962607],[2183.2,12.04542722]],[[2185.7,10.18793611],[2185.8,4.81371],[2186.3,10.373],[2186.4,0.07963815],[2186.6,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619590219,[[2184.4,0.00555928],[2184.2,17.11197661],[2184.1,3.81487755],[2183.9,0.2289],[2183.8,5.67985164]],[[2185.6,7.73787472],[2185.7,2.45006139],[2185.8,4.81371],[2186.3,10.373],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619590415,[[2184.4,0.00555928],[2184.0,10.94485416],[2183.7,5.67985164],[2183.5,7.1962607],[2183.3,0.22897]],[[2185.4,7.73787472],[2185.5,0.22874],[2185.6,4.585],[2185.7,2.45006139],[2186.3,10.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619590614,[[2184.4,0.00555928],[2184.0,7.12997661],[2183.8,9.984],[2183.7,3.81487755],[2183.5,5.67985164]],[[2185.4,7.73787472],[2185.5,0.22874],[2185.6,4.585],[2185.7,2.45006139],[2186.2,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619590815,[[2184.4,0.00555928],[2184.0,7.12997661],[2183.8,9.984],[2183.7,3.81487755],[2183.5,5.67985164]],[[2185.4,7.73787472],[2185.5,0.22874],[2185.6,4.585],[2185.7,2.45006139],[2186.0,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619591015,[[2184.4,0.00555928],[2184.0,7.12997661],[2183.8,13.79887755],[2183.5,5.67985164],[2178.5,918.0529]],[[2185.4,7.73787472],[2185.5,0.22874],[2185.6,4.585],[2185.7,2.45006139],[2186.0,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619591214,[[2184.4,0.00555928],[2184.0,7.12997661],[2183.8,9.984],[2183.7,3.81487755],[2183.5,5.67985164]],[[2185.4,7.73787472],[2185.5,0.22874],[2185.6,4.585],[2185.7,2.45006139],[2186.0,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619591410,[[2183.5,3.81487755],[2183.4,7.12997661],[2183.3,5.67985164],[2183.0,7.1962607],[2182.7,0.22903]],[[2184.7,7.73787472],[2184.8,0.22882],[2185.4,4.585],[2185.9,3.80260534],[2186.0,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619591615,[[2183.6,7.12997661],[2183.2,4.04385755],[2183.0,9.989],[2182.9,5.67985164],[2182.6,9.64632209]],[[2184.6,7.73787472],[2185.1,17.40306139],[2185.4,0.22876],[2185.6,3.80260534],[2185.8,5.70562105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619591815,[[2183.3,7.12997661],[2183.2,0.22898],[2183.1,3.81487755],[2183.0,9.989],[2182.8,5.67985164]],[[2184.6,7.73787472],[2185.1,17.40306139],[2185.4,0.22876],[2185.5,3.80260534],[2185.8,5.70562105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619592012,[[2183.3,7.12997661],[2183.1,3.81487755],[2182.8,5.67985164],[2182.6,9.87536209],[2181.9,8.009]],[[2184.6,7.73787472],[2185.1,12.81806139],[2185.4,8.38760534],[2185.6,5.70562105],[2185.7,5.62688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619592317,[[2183.1,9.991],[2183.0,7.12997661],[2182.9,3.81487755],[2182.6,5.90889164],[2182.4,7.1962607]],[[2184.4,7.73787472],[2184.5,10.02885],[2184.7,2.45006139],[2185.1,14.953],[2185.3,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619592518,[[2183.3,0.00387134],[2183.0,7.12997661],[2182.9,3.81487755],[2182.6,5.90889164],[2182.4,7.1962607]],[[2184.4,8.1340651],[2184.5,10.02885],[2184.6,0.00477028],[2184.7,2.45006139],[2185.1,14.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619592718,[[2183.3,0.00387134],[2183.0,7.12997661],[2182.9,3.81487755],[2182.8,9.994],[2182.6,5.90889164]],[[2184.4,8.1340651],[2184.5,10.02885],[2184.6,0.00477028],[2184.7,2.45006139],[2185.1,14.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619593122,[[2183.3,0.00387134],[2183.0,7.12997661],[2182.8,13.80887755],[2182.6,5.90889164],[2180.1,23.54485403]],[[2184.4,8.1340651],[2184.5,10.02885],[2184.6,0.00477028],[2184.7,2.45006139],[2185.1,14.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619593519,[[2182.8,7.12997661],[2182.6,4.04391755],[2182.4,5.67985164],[2182.1,7.1962607],[2181.8,2.45006139]],[[2184.2,7.73787472],[2184.3,2.67893139],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619593823,[[2182.8,7.12997661],[2182.6,14.04291755],[2182.3,5.67985164],[2182.1,7.1962607],[2181.8,2.45006139]],[[2184.2,7.73787472],[2184.3,0.22887],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619594221,[[2182.8,7.12997661],[2182.6,10.22804],[2182.5,3.81487755],[2182.3,5.67985164],[2182.0,7.1962607]],[[2184.2,7.73787472],[2184.3,10.59587],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619594417,[[2182.8,7.13484723],[2182.6,10.22804],[2182.5,3.81487755],[2182.3,5.67985164],[2182.0,7.1962607]],[[2184.2,7.73787472],[2184.3,10.59587],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619594820,[[2182.8,7.13484723],[2182.6,14.04291755],[2182.3,5.67985164],[2182.2,2.45006139],[2182.1,7.1962607]],[[2184.2,7.73787472],[2184.3,10.367],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619595217,[[2182.8,7.13484723],[2182.6,10.22804],[2182.5,3.81487755],[2182.3,5.67985164],[2182.2,2.45006139]],[[2184.2,7.73787472],[2184.3,10.367],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619595423,[[2182.8,7.13484723],[2182.6,0.22904],[2182.5,3.81487755],[2182.3,5.67985164],[2182.2,2.45006139]],[[2184.2,7.73787472],[2184.3,10.367],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619595617,[[2182.8,7.13484723],[2182.6,0.22904],[2182.5,3.81487755],[2182.3,5.67985164],[2182.2,2.45006139]],[[2184.2,7.73787472],[2184.3,10.367],[2184.4,0.62505038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619595818,[[2182.8,7.13484723],[2182.7,10.007],[2182.6,0.22904],[2182.5,3.81487755],[2182.3,5.67985164]],[[2184.2,7.73787472],[2184.3,10.367],[2184.4,0.62505038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619596013,[[2182.8,7.13484723],[2182.7,10.007],[2182.6,0.22904],[2182.5,3.81487755],[2182.2,8.12991303]],[[2184.2,7.73787472],[2184.3,10.367],[2184.4,0.62505038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619596217,[[2182.8,7.13484723],[2182.7,10.007],[2182.6,0.22904],[2182.5,3.81487755],[2182.2,8.35492872]],[[2184.2,7.73787472],[2184.3,10.367],[2184.4,0.62505038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619597117,[[2182.8,7.13484723],[2182.7,10.007],[2182.6,0.22904],[2182.4,3.81487755],[2182.2,8.35492872]],[[2184.2,7.73787472],[2184.3,10.367],[2184.4,0.62505038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619597921,[[2182.8,7.13484723],[2182.6,0.22904],[2182.4,3.81487755],[2182.2,8.35492872],[2181.5,5.63739]],[[2184.2,7.73787472],[2184.3,10.367],[2184.4,0.62505038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619598121,[[2182.9,7.12997661],[2182.8,10.01887062],[2182.6,0.22904],[2182.3,3.81487755],[2182.2,2.67507708]],[[2184.2,7.73787472],[2184.3,10.367],[2184.4,0.62505038],[2184.5,9.8],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619598420,[[2182.9,7.12997661],[2182.8,10.01887062],[2182.6,0.22904],[2182.4,3.81487755],[2182.2,2.67507708]],[[2184.2,7.73787472],[2184.4,0.62505038],[2184.5,9.8],[2184.6,0.00477028],[2184.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619598822,[[2182.9,7.12997661],[2182.8,10.01887062],[2182.6,0.22904],[2182.5,3.81487755],[2182.2,8.35492872]],[[2184.2,7.73787472],[2184.4,0.62505038],[2184.5,9.8],[2184.6,0.00477028],[2184.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619599226,[[2183.1,7.12997661],[2183.0,0.229],[2182.8,10.01887062],[2182.4,3.81487755],[2182.2,8.35492872]],[[2184.2,7.73787472],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028],[2184.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619600226,[[2183.3,7.12997661],[2183.2,0.22898],[2182.8,10.01887062],[2182.6,6.26493894],[2182.3,5.67985164]],[[2184.2,7.73787472],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028],[2184.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619600522,[[2183.3,7.12997661],[2183.2,0.22898],[2182.8,10.01887062],[2182.6,6.26493894],[2182.4,5.67985164]],[[2184.2,7.73787472],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028],[2184.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619600714,[[2183.3,7.12997661],[2183.2,0.22898],[2182.8,0.00487062],[2182.6,6.26493894],[2182.3,5.67985164]],[[2184.2,7.73787472],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028],[2184.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619600919,[[2183.3,7.12997661],[2183.2,0.22898],[2183.1,10.019],[2182.8,0.00487062],[2182.6,6.26493894]],[[2184.2,7.73787472],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028],[2184.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619601119,[[2183.3,7.12997661],[2183.2,0.22898],[2183.1,10.02],[2182.8,0.00487062],[2182.6,6.26493894]],[[2184.2,7.73787472],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028],[2184.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619601522,[[2183.3,7.12997661],[2183.2,0.22898],[2183.1,10.02],[2182.8,0.00487062],[2182.7,3.81487755]],[[2184.2,7.73787472],[2184.4,0.39619038],[2184.5,9.8],[2184.6,0.00477028],[2184.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619601924,[[2183.3,7.12997661],[2183.2,0.22898],[2183.1,10.02],[2182.8,0.00487062],[2182.7,3.81487755]],[[2184.2,7.73787472],[2184.4,0.39619038],[2184.5,14.385],[2184.6,0.00477028],[2184.7,10.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619602126,[[2182.9,7.12997661],[2182.8,0.00487062],[2182.7,10.25003],[2182.6,3.81487755],[2182.4,5.67985164]],[[2184.1,7.73787472],[2184.2,4.585],[2184.4,2.84625177],[2184.5,10.02885],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619602320,[[2182.9,7.12997661],[2182.8,0.00487062],[2182.7,10.25003],[2182.5,3.81487755],[2182.3,5.67985164]],[[2184.1,7.73787472],[2184.2,4.585],[2184.4,2.84625177],[2184.5,10.02885],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619602517,[[2182.9,7.12997661],[2182.8,0.00487062],[2182.7,10.25003],[2182.4,3.81487755],[2182.3,5.67985164]],[[2184.1,7.73787472],[2184.2,4.585],[2184.4,2.84625177],[2184.5,10.02885],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619603020,[[2182.9,7.12997661],[2182.8,10.02687062],[2182.7,0.22903],[2182.4,3.81487755],[2182.3,5.67985164]],[[2184.0,7.73787472],[2184.1,4.585],[2184.4,2.84625177],[2184.5,10.02885],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619603218,[[2182.9,7.12997661],[2182.8,10.02687062],[2182.7,0.22903],[2182.4,3.81487755],[2182.2,8.35492872]],[[2184.0,7.73787472],[2184.1,4.585],[2184.4,2.84625177],[2184.5,10.02885],[2184.6,0.00477028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619603418,[[2182.8,0.00487062],[2182.7,7.12997661],[2182.2,3.81487755],[2182.1,0.22909],[2182.0,5.67985164]],[[2183.8,7.73787472],[2183.9,4.585],[2184.0,2.67896139],[2184.4,0.39619038],[2184.5,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619603624,[[2182.8,0.00487062],[2182.5,7.12997661],[2182.3,10.022],[2182.1,4.04396755],[2182.0,5.67985164]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.377],[2184.0,2.67896139],[2184.4,0.39619038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619603820,[[2182.8,7.13484723],[2182.3,10.022],[2182.1,4.04396755],[2182.0,5.67985164],[2181.5,9.99345416]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.377],[2184.0,0.2289],[2184.4,2.84625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619604021,[[2182.8,0.00487062],[2182.6,7.12997661],[2182.3,10.022],[2182.1,4.04396755],[2182.0,5.67985164]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.377],[2184.0,0.2289],[2184.4,2.84625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619604419,[[2182.8,0.00487062],[2182.6,7.12997661],[2182.5,10.022],[2182.1,4.04396755],[2181.9,5.67985164]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.377],[2184.0,0.2289],[2184.4,2.84625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619604728,[[2182.8,0.00487062],[2182.6,7.12997661],[2182.1,4.04396755],[2182.0,5.67985164],[2179.8,22.79151718]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.377],[2184.0,0.2289],[2184.4,2.84625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619604924,[[2182.8,0.00487062],[2182.6,7.12997661],[2182.4,10.022],[2182.1,4.04396755],[2181.9,5.67985164]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.377],[2184.0,0.2289],[2184.4,2.84625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619605121,[[2182.8,0.00487062],[2182.6,7.12997661],[2182.1,4.04396755],[2181.9,5.67985164],[2181.8,2.45006139]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.377],[2184.0,0.2289],[2184.4,2.84625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619605322,[[2182.8,0.00487062],[2182.6,7.12997661],[2182.4,10.023],[2182.1,4.04396755],[2181.9,5.67985164]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.377],[2184.0,0.2289],[2184.4,2.84625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619605618,[[2182.8,7.13484723],[2182.4,10.023],[2182.1,4.04396755],[2181.9,5.67985164],[2179.4,0.70296168]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.377],[2184.0,0.2289],[2184.4,2.84625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619606026,[[2182.8,7.13484723],[2182.1,4.04396755],[2181.9,5.67985164],[2181.1,5.63838],[2179.4,19.82918804]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.377],[2184.0,0.2289],[2184.4,2.84625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619606221,[[2182.8,7.13484723],[2182.5,10.023],[2182.1,4.04396755],[2181.9,5.67985164],[2181.3,17.60836583]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.377],[2184.0,0.2289],[2184.4,2.84625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619606423,[[2182.8,7.13484723],[2182.5,10.023],[2182.1,4.04396755],[2182.0,0.22718978],[2181.9,5.67985164]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.377],[2184.0,0.2289],[2184.4,2.84625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619607025,[[2182.8,7.13484723],[2182.1,4.04396755],[2182.0,0.22718978],[2181.9,5.67985164],[2181.3,9.59536583]],[[2183.7,7.73787472],[2183.9,10.377],[2184.0,0.2289],[2184.3,4.585],[2184.4,2.84625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619607425,[[2182.8,7.13484723],[2182.5,10.022],[2182.1,4.04396755],[2182.0,0.22718978],[2181.9,5.67985164]],[[2183.7,7.73787472],[2183.9,10.377],[2184.0,0.2289],[2184.3,4.585],[2184.4,2.84625177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619608237,[[2182.8,7.13484723],[2182.5,10.022],[2182.2,6.26493894],[2182.0,5.90704142],[2181.8,7.1962607]],[[2184.2,7.73787472],[2184.3,4.585],[2184.4,0.39619038],[2184.6,0.23361028],[2185.2,5.70562105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619608533,[[2183.0,7.12997661],[2182.9,0.22901],[2182.8,0.00487062],[2182.5,10.022],[2182.3,3.81487755]],[[2184.2,7.73787472],[2184.4,4.98119038],[2184.5,20.176],[2184.6,0.23361028],[2184.9,2.45006139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619608719,[[2182.8,7.13484723],[2182.4,0.22906],[2182.3,3.81487755],[2181.7,0.86071136],[2181.5,9.98676557]],[[2184.2,7.73787472],[2184.4,4.98119038],[2184.5,22.62606139],[2184.6,0.23361028],[2185.6,20.75912615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619608925,[[2182.8,7.13484723],[2182.7,10.021],[2182.4,0.22906],[2182.3,3.81487755],[2181.9,9.64632209]],[[2184.2,7.73787472],[2184.4,4.98119038],[2184.5,22.62606139],[2184.6,0.23361028],[2185.1,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619609139,[[2182.8,0.00487062],[2182.6,7.12997661],[2182.4,0.22906],[2182.3,10.021],[2182.2,3.81487755]],[[2184.2,7.73787472],[2184.4,4.98119038],[2184.5,22.62606139],[2184.6,0.23361028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619609140,[[2182.8,0.00487062],[2182.6,7.12997661],[2182.4,0.22906],[2182.3,10.021],[2182.2,3.81487755]],[[2183.9,7.73787472],[2184.0,4.585],[2184.1,2.45006139],[2184.2,0.22889],[2184.4,0.39619038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619609428,[[2182.8,0.00487062],[2182.6,7.12997661],[2182.4,0.22906],[2182.1,3.81487755],[2182.0,0.22718978]],[[2183.8,7.73787472],[2183.9,14.961],[2184.1,2.45006139],[2184.2,0.22889],[2184.4,0.39619038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619609621,[[2182.8,0.00487062],[2182.6,7.12997661],[2182.4,10.25006],[2182.0,3.81487755],[2181.8,5.67985164]],[[2183.8,12.32287472],[2183.9,10.376],[2184.1,2.45006139],[2184.2,0.22889],[2184.4,0.39619038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619609826,[[2182.8,0.00487062],[2182.6,7.12997661],[2182.4,10.25006],[2182.0,3.81487755],[2181.8,5.67985164]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.376],[2184.1,2.45006139],[2184.2,0.22889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619610222,[[2182.8,0.00487062],[2182.6,7.12997661],[2182.4,10.25006],[2182.1,3.81487755],[2181.9,5.67985164]],[[2183.7,7.73787472],[2183.8,4.585],[2183.9,10.376],[2184.1,2.45006139],[2184.2,0.22889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619610531,[[2182.8,0.00487062],[2182.4,10.25006],[2182.1,3.81487755],[2181.9,5.67985164]],[[2183.7,7.73787472],[2183.9,10.376],[2184.2,0.22889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619610532,[[2182.8,7.13484723],[2182.4,10.25006],[2182.1,3.81487755],[2181.9,8.12991303],[2181.3,15.23317583]],[[2183.7,7.73787472],[2183.9,10.376],[2184.2,0.22889],[2184.4,4.98119038],[2184.5,12.25006139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619610829,[[2182.8,7.13484723],[2182.4,10.25006],[2182.1,3.81487755],[2182.0,5.67985164],[2181.9,2.45006139]],[[2183.7,7.73787472],[2183.9,10.376],[2184.2,0.22889],[2184.4,4.98119038],[2184.5,12.25006139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619611032,[[2182.8,7.13484723],[2182.4,10.25006],[2182.3,3.81487755],[2182.1,5.67985164],[2181.9,9.64632209]],[[2183.7,7.73787472],[2183.9,10.376],[2184.2,0.22889],[2184.4,4.98119038],[2184.5,12.25006139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619611425,[[2182.8,7.13484723],[2182.4,10.25006],[2181.9,9.64632209]],[[2183.7,7.73787472],[2183.9,10.376],[2184.2,0.22889],[2184.4,4.98119038],[2184.5,12.25006139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619611426,[[2182.8,7.13484723],[2182.4,14.06493755],[2182.2,5.67985164],[2182.0,7.1962607],[2181.9,2.45006139]],[[2183.7,7.73787472],[2183.9,10.376],[2184.2,0.22889],[2184.4,4.98119038],[2184.5,12.25006139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619612421,[[2182.8,7.13484723],[2182.4,14.06493755],[2182.2,5.67985164],[2182.0,7.1962607],[2181.9,2.67617632]],[[2183.7,7.73787472],[2183.9,10.376],[2184.2,0.22889],[2184.4,4.98119038],[2184.5,12.25006139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619612627,[[2182.8,7.13484723],[2182.4,14.06493755],[2182.2,5.67985164],[2182.0,7.1962607],[2181.9,2.67617632]],[[2183.7,7.73787472],[2184.2,4.81389],[2184.3,10.378],[2184.4,2.84625177],[2184.5,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619613831,[[2182.8,7.13484723],[2182.7,10.019],[2182.4,4.04393755],[2182.2,5.67985164],[2182.0,7.1962607]],[[2183.7,7.73787472],[2184.2,4.81389],[2184.3,10.378],[2184.4,2.84625177],[2184.5,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619614233,[[2182.8,7.13484723],[2182.7,10.019],[2182.5,3.81487755],[2182.4,0.22906],[2182.3,5.67985164]],[[2183.7,7.73787472],[2184.2,4.81389],[2184.3,10.378],[2184.4,2.84625177],[2184.5,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619614831,[[2182.8,0.00487062],[2182.6,6.93995029],[2182.4,0.22906],[2182.3,3.81487755],[2182.1,5.67985164]],[[2183.7,7.73787472],[2184.2,4.81389],[2184.3,10.378],[2184.4,2.84625177],[2184.5,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619615131,[[2182.8,0.00487062],[2182.6,6.93995029],[2182.5,10.018],[2182.4,4.04393755],[2182.2,5.67985164]],[[2183.7,7.73787472],[2184.2,4.81389],[2184.3,10.378],[2184.4,2.84625177],[2184.5,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619615132,[[2182.8,0.00487062],[2182.6,6.93995029],[2182.5,10.018],[2182.4,4.04393755],[2182.2,5.67985164]],[[2183.7,7.73787472],[2184.2,4.81389],[2184.3,10.378],[2184.4,2.84625177],[2184.5,13.60260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619615331,[[2182.4,6.93995029],[2182.3,3.81487755],[2182.2,5.67985164],[2182.0,17.2142607],[2181.9,0.22912]],[[2183.6,11.94481728],[2183.8,0.22893],[2184.0,2.45006139],[2184.3,10.378],[2184.4,4.19879572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619615640,[[2182.2,6.93995029],[2182.0,13.83287755],[2181.9,5.90897164],[2181.7,8.05697206],[2181.4,9.59536583]],[[2183.3,7.35981728],[2183.4,4.81396],[2183.6,12.82706139],[2184.1,3.80260534],[2184.3,5.70562105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619615826,[[2182.2,6.93995029],[2182.0,13.83187755],[2181.9,5.90897164],[2181.7,7.1962607],[2181.4,9.59536583]],[[2183.2,7.35981728],[2183.3,4.585],[2183.4,0.22896],[2183.6,12.82706139],[2184.1,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619616031,[[2182.0,10.75482784],[2181.9,0.22912],[2181.8,5.67985164],[2181.7,7.1962607],[2181.4,9.59536583]],[[2183.2,7.35981728],[2183.3,4.585],[2183.4,0.22896],[2183.6,12.82706139],[2184.1,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619616332,[[2182.1,6.93995029],[2182.0,3.81487755],[2181.9,10.24612],[2181.8,5.67985164],[2181.7,7.1962607]],[[2183.2,7.35981728],[2183.3,4.585],[2183.4,10.02896],[2183.6,12.82706139],[2184.0,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619616532,[[2182.1,6.93995029],[2182.0,3.81925312],[2181.9,10.24612],[2181.8,5.67985164],[2181.7,7.1962607]],[[2183.2,7.35981728],[2183.3,4.585],[2183.4,10.02896],[2183.6,12.82706139],[2184.0,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619616835,[[2182.1,6.93995029],[2182.0,13.83625312],[2181.9,0.22912],[2181.8,5.67985164],[2181.7,7.1962607]],[[2183.2,7.35981728],[2183.3,4.585],[2183.4,10.02896],[2183.6,12.82706139],[2184.0,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619617135,[[2182.1,6.93995029],[2182.0,3.81925312],[2181.9,5.90897164],[2181.7,7.1962607],[2181.4,9.59536583]],[[2183.2,7.35981728],[2183.4,10.02896],[2183.5,4.585],[2183.6,12.82706139],[2184.0,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619617334,[[2182.1,6.93995029],[2182.0,13.83625312],[2181.9,5.90897164],[2181.7,7.1962607],[2181.4,9.59536583]],[[2183.2,7.35981728],[2183.4,10.02896],[2183.5,4.585],[2183.6,12.82706139],[2184.0,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619618134,[[2182.2,6.93995029],[2182.1,3.81487755],[2182.0,10.02137557],[2181.9,5.90897164],[2181.7,7.1962607]],[[2183.2,7.35981728],[2183.4,10.02896],[2183.5,4.585],[2183.6,12.82706139],[2183.9,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619618737,[[2182.1,6.93995029],[2182.0,13.83625312],[2181.9,5.90897164],[2181.7,7.1962607],[2180.7,30.37566977]],[[2183.2,7.35981728],[2183.4,10.02896],[2183.5,4.585],[2183.6,12.82706139],[2183.9,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619619032,[[2182.1,6.93995029],[2182.0,3.81925312],[2181.9,5.90897164],[2181.7,7.1962607],[2180.7,22.36066977]],[[2183.2,7.35981728],[2183.4,10.02896],[2183.5,4.585],[2183.6,12.82706139],[2183.9,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619619237,[[2182.2,6.93995029],[2182.1,3.81487755],[2182.0,15.70222721],[2181.9,0.22912],[2181.8,7.1962607]],[[2183.2,7.35981728],[2183.4,10.02896],[2183.5,4.585],[2183.6,12.82706139],[2183.8,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619619931,[[2182.1,3.81487755],[2182.0,10.02237557],[2181.9,5.90897164],[2181.8,7.1962607],[2180.7,8.016]],[[2183.2,7.35981728],[2183.4,10.02896],[2183.5,4.585],[2183.6,12.82706139],[2183.8,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619620136,[[2182.2,3.81487755],[2182.0,22.6421775],[2181.9,7.4253807],[2180.7,8.016],[2172.5,48.0427677]],[[2183.2,7.35981728],[2183.4,10.02896],[2183.5,4.585],[2183.6,12.82706139],[2183.7,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619620436,[[2182.2,3.81487755],[2182.0,22.6421775],[2181.9,7.4253807],[2181.2,11.93473099],[2181.1,2.45006139]],[[2183.2,7.35981728],[2183.4,10.02896],[2183.5,4.585],[2183.6,12.82706139],[2183.7,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619620636,[[2182.2,3.81487755],[2182.1,6.93995029],[2182.0,15.70222721],[2181.9,7.4253807],[2181.2,11.93473099]],[[2183.2,7.35981728],[2183.4,10.02896],[2183.5,4.585],[2183.6,12.82706139],[2183.7,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619620837,[[2182.3,6.93995029],[2182.2,3.81487755],[2182.1,5.67985164],[2182.0,10.02237557],[2181.9,7.4253807]],[[2183.2,7.35981728],[2183.4,9.8],[2183.6,17.41206139],[2183.8,3.80260534],[2184.0,0.22891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619621136,[[2182.3,6.93995029],[2182.1,5.67985164],[2182.0,10.02237557],[2181.9,7.4253807]],[[2183.2,7.35981728],[2183.4,9.8],[2183.6,17.41206139],[2183.8,3.80260534],[2184.0,0.22891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619621137,[[2182.3,10.75482784],[2182.1,5.67985164],[2182.0,10.02237557],[2181.9,7.4253807],[2181.0,14.73975591]],[[2183.2,7.35981728],[2183.4,9.8],[2183.6,12.82706139],[2183.7,3.80260534],[2184.0,7.34710615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619621332,[[2182.4,6.93995029],[2182.3,3.81487755],[2182.1,5.67985164],[2182.0,10.02237557],[2181.9,7.4253807]],[[2183.2,7.35981728],[2183.4,9.8],[2183.6,10.377],[2183.7,3.80260534],[2184.0,9.79716754]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619621533,[[2182.4,6.93995029],[2182.3,3.81487755],[2182.2,5.67985164],[2182.0,17.21863627],[2181.9,0.22912]],[[2183.2,7.35981728],[2183.4,9.8],[2183.6,10.377],[2183.8,3.80260534],[2184.0,2.67897139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619621836,[[2182.4,6.93995029],[2182.3,3.81487755],[2182.1,5.67985164],[2182.0,17.21863627],[2181.9,0.22912]],[[2183.2,7.35981728],[2183.4,9.8],[2183.6,10.377],[2183.7,4.585],[2183.8,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619622137,[[2182.4,6.93995029],[2182.3,3.81487755],[2182.2,5.67985164],[2182.0,17.21863627],[2181.9,0.22912]],[[2183.2,7.35981728],[2183.6,10.377],[2183.8,3.80260534],[2189.4,9.32763076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619622534,[[2182.3,3.81487755],[2182.2,12.61980193],[2182.1,10.02],[2182.0,7.20063627],[2181.9,0.22912]],[[2183.2,7.35981728],[2183.6,12.82706139],[2183.8,3.80260534],[2184.0,0.22891],[2184.8,5.62897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619622840,[[2182.3,3.81487755],[2182.2,6.93995029],[2182.1,15.69985164],[2182.0,0.00437557],[2181.9,7.4253807]],[[2183.2,7.35981728],[2183.5,9.8],[2183.6,12.82706139],[2183.7,3.80260534],[2184.0,7.34710615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619623037,[[2182.3,3.81487755],[2182.2,6.93995029],[2182.1,15.69985164],[2182.0,0.00437557],[2181.9,7.4253807]],[[2183.2,7.35981728],[2183.4,4.585],[2183.5,9.8],[2183.6,12.82706139],[2183.7,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619623228,[[2182.2,3.81487755],[2182.1,5.67985164],[2182.0,16.96532586],[2181.9,7.4253807],[2180.8,8.016]],[[2183.2,7.35981728],[2183.4,4.585],[2183.5,9.8],[2183.6,12.82706139],[2183.7,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619623432,[[2182.1,3.81487755],[2182.0,22.6451775],[2181.9,0.22912],[2181.8,7.1962607],[2181.5,9.59536583]],[[2183.2,7.35981728],[2183.4,4.585],[2183.5,9.8],[2183.6,16.62966673],[2183.7,5.70562105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619623632,[[2182.1,10.75482784],[2182.0,5.68422721],[2181.9,0.22912],[2181.8,7.1962607],[2181.5,9.59536583]],[[2183.2,7.35981728],[2183.4,4.585],[2183.5,9.8],[2183.6,16.62966673],[2183.7,5.70562105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619623835,[[2182.2,6.93995029],[2182.1,3.81487755],[2182.0,15.70522721],[2181.9,0.22912],[2181.8,7.1962607]],[[2183.2,7.35981728],[2183.4,4.585],[2183.5,9.8],[2183.6,16.62966673],[2183.7,5.70562105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619624236,[[2182.2,6.93995029],[2182.1,3.81487755],[2182.0,15.70522721],[2181.9,0.22912],[2181.8,7.1962607]],[[2183.2,7.35981728],[2183.4,4.585],[2183.5,9.8],[2183.6,16.62966673],[2183.8,5.70562105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619625038,[[2182.5,6.93995029],[2182.4,3.81487755],[2182.3,5.90893164],[2182.1,7.1962607],[2182.0,10.02537557]],[[2183.5,7.35981728],[2183.6,10.377],[2183.8,4.585],[2183.9,3.80260534],[2184.0,5.93453105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619625336,[[2182.5,6.93995029],[2182.0,10.02537557]],[[2183.9,3.80260534],[2184.0,5.93453105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619625337,[[2182.9,6.93995029],[2182.8,3.81487755],[2182.6,15.93090164],[2182.5,7.1962607],[2182.2,9.59536583]],[[2183.9,7.35981728],[2184.0,10.378],[2184.3,3.80260534],[2184.5,0.22885],[2184.6,7.12296643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619625738,[[2183.1,6.93995029],[2183.0,3.81487755],[2182.8,5.67985164],[2182.6,17.4473107],[2182.3,9.59536583]],[[2183.9,7.35981728],[2184.0,10.378],[2184.4,6.64885711],[2184.5,0.22885],[2184.6,5.74612533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619625937,[[2183.1,6.93995029],[2183.0,3.81487755],[2182.8,5.67985164],[2182.6,17.4473107],[2182.3,12.04542722]],[[2183.9,7.35981728],[2184.4,14.57679572],[2184.5,0.22885],[2184.6,5.74612533],[2184.8,2.45006139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619626135,[[2183.1,6.93995029],[2183.0,3.81487755],[2182.8,5.67985164],[2182.7,7.1962607],[2182.6,10.25105]],[[2183.9,7.35981728],[2184.4,14.57679572],[2184.5,4.81385],[2184.6,5.74612533],[2184.7,1.24492989]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619626435,[[2182.8,3.81487755],[2182.7,12.61980193],[2182.5,7.1962607],[2182.2,9.59536583],[2182.1,0.2291]],[[2183.9,7.35981728],[2184.4,14.57679572],[2184.6,5.74612533],[2184.7,1.24492989]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619626436,[[2182.8,3.81487755],[2182.7,12.61980193],[2182.5,7.1962607],[2182.2,9.59536583],[2182.1,0.2291]],[[2183.7,7.35981728],[2183.8,10.378],[2183.9,4.585],[2184.1,0.2289],[2184.3,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619626637,[[2182.5,3.81487755],[2182.3,12.61980193],[2182.1,7.4253607],[2181.8,9.59536583],[2181.6,11.93473099]],[[2183.6,7.35981728],[2183.7,4.585],[2183.8,10.378],[2183.9,3.80260534],[2184.0,2.45006139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619626835,[[2182.3,12.61980193],[2182.1,7.4253607],[2181.8,9.59536583]],[[2183.6,7.35981728],[2183.8,10.378],[2183.9,3.80260534],[2184.0,2.45006139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619626836,[[2182.4,3.81487755],[2182.3,12.61980193],[2182.1,17.4493607],[2181.8,9.59536583],[2181.4,11.93473099]],[[2183.5,4.585],[2183.6,7.58875728],[2183.8,10.378],[2183.9,3.80260534],[2184.0,8.19141644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619627039,[[2182.3,3.81487755],[2182.1,22.87290193],[2181.9,7.1962607],[2181.6,9.59536583],[2181.3,11.93473099]],[[2183.3,7.35981728],[2183.4,4.585],[2183.6,2.67900139],[2183.7,3.80260534],[2183.8,10.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619627240,[[2182.2,3.81487755],[2182.1,12.84890193],[2182.0,10.02837557],[2181.9,7.1962607],[2181.6,9.59536583]],[[2183.1,7.35981728],[2183.2,10.379],[2183.4,4.585],[2183.6,2.67900139],[2183.7,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619627441,[[2182.2,3.81487755],[2182.1,7.16905029],[2182.0,15.70822721],[2181.9,7.1962607],[2181.5,9.59536583]],[[2183.1,7.35981728],[2183.2,10.379],[2183.4,4.585],[2183.6,6.48160673],[2183.8,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619628036,[[2182.2,10.75482784],[2182.1,0.2291],[2182.0,15.70822721],[2181.9,7.1962607],[2181.5,9.59536583]],[[2183.1,7.35981728],[2183.2,10.379],[2183.5,4.585],[2183.6,6.48160673],[2183.8,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619628238,[[2182.3,6.93995029],[2182.2,3.81487755],[2182.1,0.2291],[2182.0,15.70822721],[2181.8,7.1962607]],[[2183.1,7.35981728],[2183.2,10.379],[2183.5,4.585],[2183.6,2.67900139],[2183.7,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619629139,[[2182.3,6.93995029],[2182.2,3.81487755],[2182.1,0.2291],[2182.0,15.70822721],[2181.9,7.1962607]],[[2183.1,7.35981728],[2183.2,10.379],[2183.6,2.45006139],[2183.7,3.80260534],[2184.1,0.22889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619629345,[[2182.3,6.93995029],[2182.2,3.81487755],[2182.1,0.2291],[2182.0,15.70822721],[2181.9,7.1962607]],[[2183.1,7.35981728],[2183.2,10.379],[2183.6,7.03506139],[2183.7,3.80260534],[2184.1,0.22889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619630144,[[2182.3,6.93995029],[2182.2,3.81487755],[2182.1,0.2291],[2182.0,15.70822721],[2181.9,7.1962607]],[[2183.1,7.35981728],[2183.2,10.379],[2183.6,10.83766673],[2184.1,0.22889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619630344,[[2182.3,6.93995029],[2182.2,3.81487755],[2182.1,0.2291],[2182.0,15.70822721],[2181.9,7.1962607]],[[2183.1,7.35981728],[2183.2,10.379],[2183.6,10.83766673],[2184.1,0.22889],[2184.9,14.24362218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619630643,[[2182.5,6.93995029],[2182.4,3.81487755],[2182.3,5.67985164],[2182.1,7.1962607],[2182.0,10.02837557]],[[2183.6,7.35981728],[2183.8,10.381],[2183.9,3.80260534],[2184.0,5.74135505],[2184.2,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619630845,[[2182.7,3.81487755],[2182.5,5.67985164],[2182.4,14.13621099],[2182.0,9.8288414],[2181.6,19.95173099]],[[2183.6,7.35981728],[2183.9,4.585],[2184.0,2.45006139],[2184.2,14.41248534],[2184.3,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619631048,[[2182.7,6.93995029],[2182.6,3.81487755],[2182.5,5.67985164],[2182.4,10.03],[2182.3,7.1962607]],[[2183.6,7.35981728],[2183.9,4.585],[2184.0,2.45006139],[2184.1,3.80260534],[2184.2,16.35123505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619631442,[[2182.7,6.93995029],[2182.6,3.81487755],[2182.5,5.67985164],[2182.4,10.03],[2182.3,7.1962607]],[[2183.5,7.35981728],[2183.6,10.382],[2183.9,4.585],[2184.0,2.45006139],[2184.1,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619632142,[[2182.7,10.75482784],[2182.5,5.67985164],[2182.3,7.1962607],[2181.5,10.46706139],[2181.4,14.57037635]],[[2183.5,7.35981728],[2183.6,10.382],[2183.8,14.385],[2184.0,6.25266673],[2188.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619632447,[[2182.8,6.93995029],[2182.7,3.81487755],[2182.6,10.033],[2182.5,5.90890164],[2182.3,7.1962607]],[[2183.5,7.35981728],[2183.8,9.8],[2183.9,4.585],[2184.0,6.25266673],[2184.2,16.35323505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619632642,[[2182.8,6.93995029],[2182.7,3.81487755],[2182.5,5.90890164],[2182.3,7.1962607],[2181.5,2.45006139]],[[2183.5,7.35981728],[2183.8,9.8],[2183.9,4.585],[2184.0,6.25266673],[2184.2,16.35323505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619632847,[[2182.8,10.75482784],[2182.6,15.71485164],[2182.5,0.22905],[2182.4,7.1962607],[2182.1,9.59536583]],[[2183.5,7.35981728],[2183.8,9.8],[2183.9,4.585],[2184.0,2.45006139],[2184.1,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619633549,[[2182.9,6.93995029],[2182.8,3.81487755],[2182.6,15.71485164],[2182.5,0.22905],[2182.4,7.1962607]],[[2183.5,7.35981728],[2183.8,9.8],[2183.9,4.585],[2184.0,2.45006139],[2184.1,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619633746,[[2182.9,6.93995029],[2182.8,3.81487755],[2182.6,5.67985164],[2182.5,0.22905],[2182.4,7.1962607]],[[2183.9,4.585],[2184.0,2.45006139],[2184.1,3.80260534],[2184.2,7.58869728],[2185.6,5.62699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619634050,[[2183.2,6.93995029],[2183.1,3.81487755],[2182.9,5.90885164],[2182.8,10.037],[2182.7,7.1962607]],[[2184.2,7.35981728],[2184.3,4.585],[2184.4,4.19879572],[2184.6,5.74612533],[2184.7,18.74812604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619634239,[[2183.2,6.93995029],[2183.1,3.81487755],[2182.9,5.90885164],[2182.8,17.2332607],[2181.8,14.34466977]],[[2184.2,17.15981728],[2184.3,4.585],[2184.4,4.19879572],[2184.6,5.74612533],[2184.7,11.62992989]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619634440,[[2183.3,6.93995029],[2183.2,3.81487755],[2183.0,5.67985164],[2182.9,7.4252607],[2182.8,10.037]],[[2184.1,7.35981728],[2184.4,0.39619038],[2184.5,3.80260534],[2184.6,10.39077028],[2184.7,6.98628494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619634641,[[2183.5,6.93995029],[2183.4,3.81487755],[2183.2,5.67985164],[2183.1,7.1962607],[2182.9,0.229]],[[2184.3,7.35981728],[2184.4,0.39619038],[2184.6,10.39077028],[2184.7,5.04753523],[2184.9,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619634948,[[2183.4,3.81487755],[2183.3,6.93995029],[2183.2,15.71985164],[2183.0,7.1962607],[2182.9,0.229]],[[2184.3,7.35981728],[2184.4,10.19619038],[2184.5,4.585],[2184.6,10.39077028],[2184.7,5.04753523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619635247,[[2183.4,6.93995029],[2183.3,3.81487755],[2183.2,15.71985164],[2183.0,7.1962607],[2182.9,0.229]],[[2184.3,7.35981728],[2184.4,10.19619038],[2184.5,4.585],[2184.6,10.39077028],[2184.7,1.24492989]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619635639,[[2183.4,6.93995029],[2183.3,3.81487755],[2183.2,15.71985164],[2183.0,7.1962607],[2182.9,0.229]],[[2184.3,7.35981728],[2184.4,10.19619038],[2184.5,4.585],[2184.6,10.39077028],[2184.7,5.04753523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619635844,[[2183.4,6.93995029],[2183.3,3.81487755],[2183.2,15.71985164],[2183.0,7.1962607],[2182.9,0.229]],[[2184.3,7.35981728],[2184.4,10.19619038],[2184.5,4.585],[2184.6,10.39077028],[2184.7,1.24492989]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619636650,[[2183.4,6.93995029],[2183.3,3.81487755],[2183.2,15.72485164],[2183.0,7.1962607],[2182.9,0.229]],[[2184.3,7.35981728],[2184.4,10.19619038],[2184.5,4.585],[2184.6,10.39077028],[2184.7,1.24492989]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619636945,[[2183.4,6.93995029],[2183.3,3.81487755],[2183.2,15.72485164],[2183.0,7.1962607],[2182.9,0.229]],[[2184.3,7.35981728],[2184.6,10.39077028],[2184.7,1.24492989]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619636946,[[2183.4,6.93995029],[2183.3,3.81487755],[2183.2,15.72485164],[2183.0,7.1962607],[2182.9,0.229]],[[2184.3,7.35981728],[2184.6,10.39077028],[2184.7,1.24492989],[2185.7,11.96131454],[2187.2,5.62303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619637146,[[2183.5,6.93995029],[2183.4,3.81487755],[2183.3,5.67985164],[2183.2,10.045],[2183.1,7.1962607]],[[2184.3,7.35981728],[2184.5,0.39687581],[2184.6,0.00477028],[2184.7,1.24492989],[2184.9,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619637350,[[2183.6,6.93995029],[2183.5,3.81487755],[2183.4,0.22896],[2183.3,5.67985164],[2183.2,17.2412607]],[[2184.3,7.35981728],[2184.6,0.00477028],[2184.7,1.24492989],[2185.0,14.19260534],[2185.2,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619637644,[[2183.6,6.94524596],[2183.5,3.81487755],[2183.4,0.22896],[2183.3,5.67985164],[2183.2,17.2412607]],[[2184.3,7.35981728],[2184.6,0.00477028],[2184.7,1.24492989],[2185.0,14.19260534],[2185.2,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619637948,[[2183.8,6.93995029],[2183.6,3.82017322],[2183.4,5.67985164],[2183.2,17.2412607],[2183.1,0.22899]],[[2184.6,0.00477028],[2184.7,1.24492989],[2185.0,14.19260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619637949,[[2183.8,6.93995029],[2183.6,3.82017322],[2183.4,5.67985164],[2183.2,17.2412607],[2183.1,0.22899]],[[2184.5,7.76208874],[2184.6,0.00477028],[2184.7,1.24492989],[2185.0,12.84006139],[2185.3,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619638143,[[2183.6,6.94524596],[2183.5,3.81487755],[2183.3,5.67985164],[2183.2,10.045],[2183.1,0.22899]],[[2184.5,7.35981728],[2184.6,0.00477028],[2184.7,1.24492989],[2185.0,12.84006139],[2185.3,8.38760534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619638445,[[2183.6,6.94524596],[2183.5,3.81487755],[2183.3,5.67985164],[2183.2,10.045],[2183.1,7.4252507]],[[2184.5,7.35981728],[2184.6,0.40542698],[2184.7,1.24492989],[2185.0,10.39],[2185.3,8.38760534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619639046,[[2183.6,6.94524596],[2183.5,3.81487755],[2183.3,15.72985164],[2183.1,7.4252507],[2182.2,11.93473099]],[[2184.5,7.35981728],[2184.6,0.40542698],[2184.7,1.24492989],[2185.0,12.84006139],[2185.3,8.38760534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619639246,[[2183.6,6.94524596],[2183.5,3.81487755],[2183.3,10.05],[2183.2,5.67985164],[2183.1,0.22899]],[[2184.5,7.35981728],[2184.6,0.40542698],[2184.7,1.24492989],[2185.0,12.84006139],[2185.3,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619639447,[[2183.6,6.94524596],[2183.4,3.81487755],[2183.3,10.05],[2183.2,5.67985164],[2183.1,0.22899]],[[2184.5,7.35981728],[2184.6,0.40542698],[2184.7,1.24492989],[2185.0,12.84006139],[2185.3,8.38760534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619640348,[[2183.6,6.94524596],[2183.4,3.81487755],[2183.3,10.05],[2183.2,5.67985164],[2183.1,0.22899]],[[2184.5,7.35981728],[2184.6,0.40542698],[2184.7,1.24492989],[2185.0,12.84006139],[2185.3,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619640552,[[2183.6,6.94524596],[2183.4,3.81487755],[2183.2,5.67985164],[2183.1,0.22899],[2182.4,8.016]],[[2184.5,7.35981728],[2184.6,0.40542698],[2184.7,1.24492989],[2185.0,12.84006139],[2185.3,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619640750,[[2183.6,6.94524596],[2183.5,10.054],[2183.4,3.81487755],[2183.2,5.67985164],[2183.1,0.22899]],[[2184.5,7.35981728],[2184.6,0.40542698],[2184.7,1.24492989],[2185.0,12.84006139],[2185.3,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619640951,[[2183.6,7.17418596],[2183.5,13.86887755],[2183.3,5.67985164],[2183.1,9.64632209],[2183.0,0.23295843]],[[2184.5,7.35981728],[2184.6,0.00477028],[2184.7,1.24492989],[2184.9,9.8],[2185.0,10.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619641847,[[2183.6,7.17418596],[2183.5,13.86887755],[2183.3,5.67985164],[2183.1,9.64632209],[2183.0,0.23295843]],[[2184.5,7.35981728],[2184.6,0.00477028],[2184.7,1.24492989],[2184.9,10.19459077],[2185.0,10.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619642044,[[2183.6,7.17418596],[2183.5,13.86887755],[2183.3,5.67985164],[2183.1,9.64632209],[2183.0,0.23295843]],[[2184.6,0.00477028],[2184.7,7.16876932],[2184.9,10.19459077],[2185.0,10.39],[2185.9,8.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619642248,[[2183.6,7.17418596],[2183.5,13.86887755],[2183.3,5.67985164],[2183.1,2.45006139],[2183.0,7.42921913]],[[2184.6,7.1735396],[2184.9,10.19459077],[2185.0,10.39],[2185.8,5.74135505],[2185.9,8.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619642648,[[2183.6,7.17418596],[2183.5,13.86887755],[2183.3,5.67985164],[2183.1,2.45006139],[2183.0,7.42921913]],[[2184.6,7.1735396],[2184.9,0.39459077],[2185.0,10.39],[2185.8,5.74135505],[2185.9,8.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619642855,[[2183.6,7.17418596],[2183.5,13.86887755],[2183.1,2.45006139],[2183.0,7.42921913]],[[2184.6,7.1735396],[2185.0,10.39],[2185.8,5.74135505],[2185.9,8.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619642856,[[2183.7,10.54961646],[2183.6,0.23423567],[2183.5,10.054],[2183.1,2.45006139],[2183.0,0.23295843]],[[2184.6,0.00477028],[2184.8,7.16876932],[2185.0,10.39],[2185.4,0.22876],[2185.8,6.25266673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619643049,[[2184.0,6.73473891],[2183.9,0.22891],[2183.8,3.81487755],[2183.6,0.00529567],[2183.5,10.054]],[[2184.6,0.00477028],[2184.8,7.16876932],[2185.0,10.39],[2185.8,6.25266673],[2186.0,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619643249,[[2184.0,6.73473891],[2183.9,0.22891],[2183.8,3.81487755],[2183.6,5.72489427],[2183.5,10.054]],[[2185.0,7.16876932],[2185.4,10.393],[2185.7,9.8],[2185.8,2.45006139],[2185.9,11.81960534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619643452,[[2184.2,6.73473891],[2184.1,10.058],[2183.9,0.22891],[2183.8,3.81487755],[2183.6,5.72489427]],[[2185.0,7.16876932],[2185.2,0.39847885],[2185.4,10.393],[2185.7,9.8],[2185.8,2.45006139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619643952,[[2184.2,6.73473891],[2184.1,10.058],[2183.9,0.22891],[2183.8,3.81487755],[2183.6,5.72489427]],[[2185.0,7.16876932],[2185.2,0.39847885],[2185.4,10.393],[2185.7,9.8],[2185.8,7.03506139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619644255,[[2184.4,6.73473891],[2184.3,0.22887],[2184.1,10.058],[2184.0,3.81487755],[2183.9,2.45006139]],[[2185.5,7.16876932],[2185.8,10.392],[2186.0,0.2287],[2186.2,2.45006139],[2186.4,3.88224349]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619644455,[[2184.6,6.73473891],[2184.5,0.22885],[2184.1,13.87287755],[2183.9,2.45006139],[2183.5,0.39079989]],[[2185.5,7.16876932],[2185.8,10.392],[2186.2,2.45006139],[2186.4,3.88224349],[2186.6,0.22863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619644649,[[2184.8,6.73473891],[2184.7,10.06],[2184.5,0.22885],[2184.2,3.81487755],[2183.9,8.16965999]],[[2185.5,7.16876932],[2185.8,10.392],[2186.2,2.45006139],[2186.4,0.07963815],[2186.5,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619644850,[[2184.8,6.73473891],[2184.7,10.06],[2184.5,0.22885],[2184.3,3.81487755],[2184.0,5.7195986]],[[2185.5,7.16876932],[2185.8,10.392],[2186.1,9.8],[2186.2,2.45006139],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619645052,[[2184.8,6.73473891],[2184.7,10.06],[2184.5,0.22885],[2184.4,3.81487755],[2184.1,5.7195986]],[[2185.5,7.16876932],[2185.8,10.392],[2186.1,9.8],[2186.2,2.45006139],[2186.4,4.66463815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619645356,[[2184.8,6.73473891],[2184.7,10.06],[2184.5,0.22885],[2184.3,3.81487755],[2184.1,5.7195986]],[[2185.5,0.0048744],[2185.7,7.16876932],[2185.8,10.7767909],[2186.1,9.8],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619646150,[[2184.8,6.73473891],[2184.7,10.06],[2184.5,0.22885]],[[2185.5,0.0048744],[2185.7,7.16876932],[2185.8,10.7767909],[2186.1,9.8],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619646151,[[2184.8,6.73473891],[2184.7,10.06],[2184.5,0.22885],[2184.2,3.81487755],[2184.0,5.7195986]],[[2185.5,0.0048744],[2185.7,7.16876932],[2185.8,10.392],[2186.1,9.8],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619646354,[[2184.8,6.73473891],[2184.7,10.06],[2184.5,0.22885],[2184.3,3.81487755],[2184.0,5.7195986]],[[2185.5,0.0048744],[2185.7,7.16876932],[2185.8,10.392],[2186.1,9.8],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619646752,[[2184.8,6.73473891],[2184.7,10.06],[2184.5,0.22885],[2184.4,3.81487755],[2184.2,5.7195986]],[[2185.5,0.0048744],[2185.7,7.16876932],[2186.1,9.8],[2186.2,10.39],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619646951,[[2184.8,6.73473891],[2184.7,10.06],[2184.5,0.22885],[2184.4,3.81487755],[2184.2,5.7195986]],[[2185.5,0.0048744],[2185.7,7.16876932],[2186.1,10.18593225],[2186.2,10.39],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619647153,[[2184.8,6.73473891],[2184.7,10.06],[2184.5,0.22885],[2184.4,3.81487755],[2184.1,5.7195986]],[[2185.5,0.0048744],[2185.7,7.16876932],[2186.1,10.18593225],[2186.2,10.39],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619648056,[[2184.8,6.73473891],[2184.7,10.06],[2184.5,0.22885],[2184.4,3.81487755],[2184.2,5.7195986]],[[2185.5,0.0048744],[2185.7,7.16876932],[2186.1,10.18593225],[2186.2,10.39],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619648357,[[2184.8,6.73473891],[2184.7,10.06],[2184.5,0.22885],[2184.3,3.81487755],[2184.1,5.7195986]],[[2185.5,0.0048744],[2185.7,7.16876932],[2186.1,10.18593225],[2186.2,10.39],[2186.4,0.07963815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619648556,[[2184.8,6.73473891],[2184.5,0.22885],[2184.4,3.81487755],[2184.2,5.7195986],[2184.0,7.14966188]],[[2185.5,0.0048744],[2185.7,7.16876932],[2186.1,0.38593225],[2186.2,10.39],[2187.2,14.26725294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619648753,[[2185.0,6.73473891],[2184.9,10.064],[2184.5,0.22885],[2184.4,3.81487755],[2184.2,5.7195986]],[[2185.5,0.0048744],[2185.7,7.16876932],[2186.1,0.38593225],[2186.2,10.39],[2187.2,14.26725294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619648951,[[2185.0,6.73473891],[2184.9,10.064],[2184.5,0.22885],[2184.4,3.81487755],[2184.2,5.7195986]],[[2185.5,0.0048744],[2185.7,7.16876932],[2186.1,10.18593225],[2186.2,10.39],[2187.2,14.26725294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619649146,[[2184.5,0.22885]],[[2185.5,0.0048744],[2185.7,7.16876932],[2186.1,10.18593225],[2186.2,10.39],[2187.2,14.26725294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619649147,[[2184.7,16.79873891],[2184.5,0.22885],[2184.3,3.81487755],[2184.1,5.7195986],[2183.9,7.14966188]],[[2185.4,7.16876932],[2185.5,0.0048744],[2186.1,10.18593225],[2186.2,10.39],[2186.6,2.6782776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619649351,[[2184.7,16.79873891],[2184.5,0.22885],[2184.2,3.81487755],[2184.0,5.7195986],[2183.8,15.16166188]],[[2185.4,7.16876932],[2185.5,0.0048744],[2186.1,10.18593225],[2186.2,10.39],[2186.6,2.6782776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619649652,[[2184.7,16.79873891],[2184.5,0.22885],[2184.3,0.23124064],[2184.2,3.81487755],[2184.0,5.7195986]],[[2185.4,7.16876932],[2185.5,0.0048744],[2186.1,10.18593225],[2186.2,10.39],[2186.6,2.6782776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619649853,[[2184.7,16.79873891],[2184.5,0.22885],[2184.2,3.81487755],[2184.0,5.7195986]],[[2185.4,7.16876932],[2185.5,0.0048744],[2186.1,10.18593225],[2186.2,10.39],[2186.6,2.6782776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619650049,[[2184.7,16.79873891],[2184.5,0.22885],[2184.2,3.81487755],[2184.0,5.7195986],[2183.8,8.012]],[[2185.4,7.16876932],[2185.5,0.0048744],[2186.1,10.18593225],[2186.2,10.39],[2186.6,2.6782776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619650254,[[2184.7,16.79873891],[2184.5,0.22885],[2184.1,3.81487755],[2183.9,5.7195986],[2183.8,8.012]],[[2185.4,7.16876932],[2185.5,0.0048744],[2186.1,10.18593225],[2186.2,10.39],[2186.6,2.6782776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619650553,[[2184.8,6.73473891],[2184.7,10.064],[2184.5,0.22885],[2184.1,3.81487755],[2183.9,5.7195986]],[[2185.4,7.16876932],[2185.5,0.0048744],[2186.1,10.18593225],[2186.2,10.39],[2186.6,2.6782776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619650756,[[2184.6,6.73473891],[2184.5,10.066],[2184.1,3.81487755],[2183.9,5.9484986],[2183.4,8.012]],[[2185.4,7.16876932],[2185.5,0.0048744],[2186.1,10.41461225],[2186.2,10.39],[2186.6,2.4496476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619650954,[[2184.4,6.73473891],[2184.2,10.066],[2183.9,0.2289],[2183.8,3.81487755],[2183.6,5.72489427]],[[2185.4,7.16876932],[2185.5,0.0048744],[2185.6,0.22873],[2186.1,14.77093225],[2186.2,10.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619651157,[[2184.1,6.73473891],[2184.0,10.067],[2183.9,0.2289],[2183.8,3.81487755],[2183.6,5.72489427]],[[2185.4,7.16876932],[2185.5,0.0048744],[2185.6,10.60973],[2186.1,14.77093225],[2186.6,8.0739876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619651357,[[2183.9,6.73473891],[2183.6,3.82017322],[2183.4,5.7195986],[2183.2,0.22897],[2183.1,7.14966188]],[[2185.2,7.16876932],[2185.3,0.22876],[2185.5,0.0048744],[2185.6,14.966],[2186.0,2.4496476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619651658,[[2183.9,6.73473891],[2183.7,10.067],[2183.6,0.00529567],[2183.5,3.81487755],[2183.3,5.7195986]],[[2185.2,7.16876932],[2185.3,0.22876],[2185.5,0.0048744],[2185.6,14.966],[2186.0,2.4496476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619651857,[[2183.9,6.73473891],[2183.7,10.067],[2183.6,0.00529567],[2183.5,3.81487755],[2183.4,0.22790164]],[[2185.2,7.16876932],[2185.3,0.22876],[2185.5,0.0048744],[2185.6,14.966],[2186.0,2.4496476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619652058,[[2183.9,6.73473891],[2183.7,10.067],[2183.6,0.00529567],[2183.5,3.81487755],[2183.4,0.22790164]],[[2185.1,7.16876932],[2185.2,4.585],[2185.3,0.22876],[2185.5,0.0048744],[2185.6,10.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619652452,[[2183.7,6.73473891],[2183.6,0.00529567],[2183.3,3.81487755],[2183.2,0.22897],[2183.1,5.7195986]],[[2184.8,7.16876932],[2184.9,4.585],[2185.3,0.22876],[2185.5,0.0048744],[2185.6,10.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619652655,[[2183.7,16.80273891],[2183.6,0.00529567],[2183.2,4.04384755],[2183.0,5.7195986],[2182.7,7.14966188]],[[2184.8,7.16876932],[2184.9,4.585],[2185.3,0.22876],[2185.5,0.0048744],[2185.6,10.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619653053,[[2183.7,6.73473891],[2183.6,0.00529567],[2183.2,4.04384755],[2183.0,5.7195986],[2182.7,7.14966188]],[[2184.8,7.16876932],[2184.9,4.585],[2185.3,0.22876],[2185.5,0.0048744],[2185.6,10.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619653254,[[2183.7,6.73473891],[2183.6,10.07429567],[2183.2,4.04384755],[2183.0,5.7195986],[2182.7,7.14966188]],[[2184.8,7.16876932],[2184.9,4.585],[2185.3,0.22876],[2185.5,0.0048744],[2185.6,10.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619653467,[[2183.7,6.73473891],[2183.6,10.07429567],[2183.4,3.81487755],[2183.2,0.22897],[2183.1,5.7195986]],[[2184.8,7.16876932],[2185.0,4.585],[2185.1,10.377],[2185.3,0.22876],[2185.5,0.0048744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619653655,[[2183.7,6.73473891],[2183.6,10.07429567],[2183.3,3.81487755],[2183.2,0.22897],[2183.1,5.7195986]],[[2184.8,7.16876932],[2185.0,4.585],[2185.1,10.377],[2185.3,0.22876],[2185.5,0.0048744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619654161,[[2183.7,6.73473891],[2183.6,10.07429567],[2183.4,3.81487755],[2183.2,5.9485686],[2182.5,9.59536583]],[[2184.8,7.16876932],[2185.0,4.585],[2185.1,10.377],[2185.3,0.22876],[2185.5,0.0048744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619654957,[[2183.7,6.96366891],[2183.6,10.07429567],[2183.4,3.81487755],[2183.2,5.7195986],[2183.1,0.22516411]],[[2184.8,7.16876932],[2185.1,10.377],[2185.3,0.22876],[2185.5,0.0048744],[2185.9,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619655262,[[2183.7,6.96366891],[2183.6,10.07429567],[2183.5,3.81487755],[2183.3,5.7195986],[2183.1,0.22516411]],[[2184.8,7.16876932],[2185.1,14.962],[2185.3,0.22876],[2185.5,0.0048744],[2188.1,19.28162218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619655556,[[2183.7,6.96366891],[2183.6,10.07429567],[2183.5,3.81487755],[2183.2,5.7195986],[2183.1,0.22516411]],[[2184.8,7.16876932],[2185.1,14.962],[2185.3,0.22876],[2185.5,0.0048744],[2188.0,14.24362218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619655757,[[2183.7,6.96366891],[2183.6,10.07429567],[2183.4,3.81487755],[2183.2,5.7195986],[2183.1,0.22516411]],[[2184.8,7.16876932],[2185.1,14.962],[2185.3,0.22876],[2185.5,0.0048744],[2186.6,9.56784375]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619656268,[[2183.6,6.74003458],[2183.2,3.81487755],[2183.1,10.52614411],[2183.0,5.7195986],[2182.8,7.14966188]],[[2184.8,7.16876932],[2185.1,14.962],[2185.3,0.22876],[2185.5,0.0048744],[2186.0,6.25225294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619656561,[[2183.6,6.74003458],[2183.3,3.81487755],[2183.1,16.24574271],[2182.8,7.14966188],[2182.4,9.98483142]],[[2184.8,7.16876932],[2185.1,14.962],[2185.3,0.22876],[2185.5,0.0048744],[2186.0,6.25225294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619656761,[[2183.6,6.74003458],[2183.3,3.81487755],[2183.1,10.52614411],[2183.0,5.7195986],[2182.8,7.14966188]],[[2184.8,7.16876932],[2185.1,14.962],[2185.3,0.22876],[2185.5,0.0048744],[2186.0,6.25225294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619656960,[[2183.7,6.73473891],[2183.6,10.07829567],[2183.3,3.81487755],[2183.1,10.52614411],[2183.0,5.7195986]],[[2184.8,7.16876932],[2185.1,14.962],[2185.3,0.22876],[2185.5,0.0048744],[2186.0,6.25225294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619656961,[[2183.7,6.73473891],[2183.6,10.07829567],[2183.3,3.81487755],[2183.1,0.45414411],[2183.0,5.7195986]],[[2184.8,7.16876932],[2185.1,10.377],[2185.3,0.22876],[2185.5,0.0048744],[2185.9,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619657160,[[2183.7,6.73473891],[2183.6,10.07829567],[2183.3,3.81487755],[2183.1,6.17374271],[2182.4,9.98483142]],[[2184.8,7.16876932],[2185.1,10.377],[2185.3,0.22876],[2185.5,0.0048744],[2185.9,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619657556,[[2183.9,6.73473891],[2183.8,0.22892],[2183.6,10.07829567],[2183.3,3.81487755],[2183.1,5.94476271]],[[2184.8,7.16876932],[2185.1,10.377],[2185.5,0.0048744],[2185.9,4.81371],[2186.1,0.38593225]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619657755,[[2183.9,6.73473891],[2183.8,0.22892],[2183.6,10.07829567],[2183.5,3.81487755],[2183.2,5.7195986]],[[2185.0,7.16876932],[2185.1,10.377],[2185.5,0.0048744],[2185.9,4.81371],[2186.1,4.18853759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619658060,[[2183.9,6.73473891],[2183.8,0.22892],[2183.6,10.07829567],[2183.5,3.81487755],[2183.2,5.7195986]],[[2185.0,7.16876932],[2185.1,10.377],[2185.5,0.0048744],[2185.9,0.22871],[2186.0,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619658255,[[2183.9,6.73473891],[2183.8,0.22892],[2183.6,0.00529567],[2183.5,3.81487755],[2183.3,5.7195986]],[[2185.0,7.16876932],[2185.1,10.377],[2185.5,0.0048744],[2185.9,0.22871],[2186.0,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619658562,[[2184.0,6.73473891],[2183.8,0.22892],[2183.6,0.00529567],[2183.5,3.81487755],[2183.3,5.7195986]],[[2185.0,7.16876932],[2185.1,10.377],[2185.4,0.22876],[2185.5,0.0048744],[2186.0,8.38760534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619658757,[[2184.0,6.73473891],[2183.8,0.22892],[2183.7,10.075],[2183.6,0.00529567],[2183.5,3.81487755]],[[2185.0,7.16876932],[2185.4,0.22876],[2185.5,0.0048744],[2186.0,10.83725294],[2186.6,2.4496476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619658957,[[2184.0,6.73473891],[2183.8,0.22892],[2183.7,10.075],[2183.6,0.00529567],[2183.5,3.81487755]],[[2185.0,7.16876932],[2185.3,10.37],[2185.4,0.22876],[2185.5,0.0048744],[2186.0,7.0346476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619659258,[[2184.0,6.73473891],[2183.8,0.22892],[2183.7,10.075],[2183.6,0.00529567],[2183.5,3.81487755]],[[2185.0,7.16876932],[2185.3,10.37],[2185.4,0.22876],[2185.5,0.0048744],[2186.0,10.83725294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619659452,[[2183.8,6.96365891],[2183.6,0.00529567],[2183.5,3.81487755]],[[2185.0,7.16876932],[2185.3,10.37],[2185.4,0.22876],[2185.5,0.0048744],[2186.0,10.83725294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619659453,[[2183.8,6.96365891],[2183.6,0.00529567],[2183.5,3.81487755],[2183.3,15.7955986],[2182.3,5.63532]],[[2185.0,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,0.0048744],[2185.9,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619659660,[[2183.8,6.96365891],[2183.6,0.00529567],[2183.5,3.81487755],[2183.3,15.7955986],[2182.3,5.63532]],[[2185.0,7.16876932],[2185.3,10.37],[2185.4,0.22876],[2185.5,0.0048744],[2185.9,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619659861,[[2183.8,6.96365891],[2183.6,0.00529567],[2183.5,3.81487755],[2183.3,15.7955986],[2183.1,7.37482599]],[[2185.0,7.16876932],[2185.3,10.37],[2185.4,0.22876],[2185.5,4.5898744],[2186.0,6.25225294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619660057,[[2183.8,6.96365891],[2183.6,0.00529567],[2183.5,3.81487755],[2183.3,15.7955986],[2183.1,0.22516411]],[[2185.0,7.16876932],[2185.3,10.37],[2185.4,0.22876],[2185.5,4.5898744],[2185.9,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619660258,[[2183.8,6.96365891],[2183.6,3.82017322],[2183.3,15.7955986],[2183.1,7.37482599]],[[2185.0,7.16876932],[2185.3,10.37],[2185.4,0.22876],[2185.5,4.5898744],[2185.9,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619660461,[[2183.8,6.73473891],[2183.6,13.89617322],[2183.3,5.7195986],[2183.2,0.22897],[2183.1,7.37482599]],[[2185.0,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,0.0048744],[2185.9,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619660860,[[2183.8,6.73473891],[2183.6,13.89617322],[2183.4,5.7195986],[2183.2,0.22897],[2183.1,7.37482599]],[[2185.0,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,0.0048744],[2185.9,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619661058,[[2183.8,6.73473891],[2183.6,13.89617322],[2183.4,5.7195986],[2183.2,0.22897],[2183.1,7.37482599]],[[2185.0,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,0.0048744],[2185.8,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619661262,[[2183.8,6.73473891],[2183.6,13.89617322],[2183.4,5.7195986],[2183.2,7.37863188],[2183.1,0.22516411]],[[2185.0,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,0.0048744],[2185.8,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619661563,[[2183.8,6.73473891],[2183.6,13.89617322],[2183.2,7.37863188],[2183.1,0.22516411]],[[2185.0,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,0.0048744],[2185.8,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619661564,[[2183.8,6.73473891],[2183.7,3.81487755],[2183.6,10.08129567],[2183.5,5.7195986],[2183.3,7.14966188]],[[2185.0,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,0.0048744],[2185.6,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619661760,[[2183.8,6.73473891],[2183.7,3.81487755],[2183.6,10.08229567],[2183.5,5.7195986],[2183.3,7.14966188]],[[2185.0,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,0.0048744],[2185.6,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619662162,[[2183.8,6.73473891],[2183.7,3.81487755],[2183.6,15.80189427],[2183.4,7.14966188],[2183.1,9.82052994]],[[2185.0,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,0.0048744],[2185.6,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619662563,[[2183.8,6.73473891],[2183.7,3.81487755],[2183.6,15.80289427],[2183.4,7.14966188],[2183.1,9.82052994]],[[2185.0,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,0.0048744],[2185.6,3.80260534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619663160,[[2183.8,10.54961646],[2183.6,5.72489427],[2183.5,10.078],[2183.4,7.14966188],[2183.1,9.82052994]],[[2185.0,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,3.80747974],[2185.7,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619663361,[[2183.8,10.54961646],[2183.6,5.72489427],[2183.4,7.14966188],[2183.1,9.82052994],[2182.8,11.93473099]],[[2185.0,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,3.80747974],[2185.7,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619663561,[[2183.8,10.54961646],[2183.6,5.72489427],[2183.5,10.078],[2183.4,7.14966188],[2183.1,9.82052994]],[[2184.8,7.16876932],[2184.9,9.8],[2185.3,14.955],[2185.4,0.22876],[2185.5,3.80747974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619664267,[[2183.8,10.54961646],[2183.6,5.72489427],[2183.5,10.078],[2183.1,9.82052994]],[[2184.8,7.16876932],[2184.9,9.8],[2185.3,14.955],[2185.4,0.22876],[2185.5,3.80747974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619664268,[[2183.9,6.73473891],[2183.8,3.81487755],[2183.6,5.72489427],[2183.5,17.22766188],[2183.1,9.82052994]],[[2184.8,7.16876932],[2184.9,9.8],[2185.3,14.955],[2185.4,0.22876],[2185.5,3.80747974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619664770,[[2183.9,6.73473891],[2183.8,3.81487755],[2183.6,5.72489427],[2183.5,17.22766188],[2183.1,9.82052994]],[[2184.8,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,3.80747974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619664965,[[2183.9,6.73473891],[2183.8,3.81487755],[2183.6,5.72489427],[2183.5,17.22766188],[2183.1,9.82052994]],[[2184.8,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,3.80747974],[2191.1,42.5024366]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619665165,[[2183.9,6.73473891],[2183.8,3.81487755],[2183.7,5.7195986],[2183.6,0.00529567],[2183.5,17.22766188]],[[2184.8,7.16876932],[2185.3,14.955],[2185.4,0.22876],[2185.5,3.80747974],[2188.3,23.7393703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619665366,[[2183.9,6.73473891],[2183.8,3.81487755],[2183.7,5.7195986],[2183.6,0.00529567],[2183.5,17.22766188]],[[2184.8,7.16876932],[2185.1,4.585],[2185.2,9.8],[2185.3,10.37],[2185.4,0.22876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619665566,[[2183.8,3.81487755],[2183.7,6.73473891],[2183.6,5.72489427],[2183.4,7.14966188],[2182.2,10.4616476]],[[2184.8,7.16876932],[2185.1,4.585],[2185.2,9.8],[2185.3,10.37],[2185.4,4.03136534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619665769,[[2183.8,6.73473891],[2183.7,3.81487755],[2183.6,5.72489427],[2183.4,17.22966188],[2182.4,14.73413536]],[[2184.8,7.16876932],[2185.1,4.585],[2185.2,9.8],[2185.3,10.37],[2185.4,4.03136534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619666067,[[2183.8,6.73473891],[2183.7,3.81487755],[2183.6,5.72489427],[2183.4,17.22966188],[2182.7,11.93473099]],[[2184.8,7.16876932],[2185.1,4.585],[2185.2,9.8],[2185.3,10.37],[2185.4,4.03136534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619666267,[[2183.9,6.73473891],[2183.8,3.81487755],[2183.6,5.72489427],[2183.4,17.22966188],[2182.8,11.93473099]],[[2184.8,7.16876932],[2185.1,4.585],[2185.2,9.8],[2185.3,10.37],[2185.4,4.03136534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619666664,[[2183.9,6.73473891],[2183.7,3.81487755],[2183.6,5.72489427],[2183.4,17.22966188],[2182.7,11.93473099]],[[2184.8,7.16876932],[2185.1,4.585],[2185.2,9.8],[2185.3,10.37],[2185.4,4.03136534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619666866,[[2183.9,6.73473891],[2183.7,3.81487755],[2183.6,5.72489427],[2183.5,10.081],[2183.4,7.14966188]],[[2184.8,7.16876932],[2185.1,4.585],[2185.2,9.8],[2185.3,10.37],[2185.4,4.03136534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619667266,[[2183.9,6.73473891],[2183.8,3.81487755],[2183.6,5.72489427],[2183.5,10.081],[2183.4,7.14966188]],[[2184.8,7.16876932],[2185.1,4.585],[2185.2,9.8],[2185.3,10.37],[2185.4,4.03136534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619667775,[[2183.9,6.73473891],[2183.8,3.81487755],[2183.7,0.22893],[2183.6,5.72489427],[2183.5,17.23066188]],[[2184.8,7.16876932],[2185.1,4.585],[2185.2,9.8],[2185.3,10.37],[2185.4,4.03136534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619667972,[[2183.9,6.73473891],[2183.8,3.81487755],[2183.7,5.9485286],[2183.6,0.00529567],[2183.5,17.23066188]],[[2184.8,7.16876932],[2185.1,4.585],[2185.2,9.8],[2185.3,10.37],[2185.4,4.03136534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619668470,[[2183.9,6.73473891],[2183.8,3.81834978],[2183.7,5.9485286],[2183.6,0.00529567],[2183.5,17.23066188]],[[2184.8,7.16876932],[2185.1,4.585],[2185.2,9.8],[2185.3,10.37],[2185.4,4.05270638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619669277,[[2183.9,6.73473891],[2183.8,3.81834978],[2183.7,5.9485286],[2183.6,0.00529567],[2183.5,17.23066188]],[[2184.8,7.16876932],[2185.2,9.8],[2185.3,10.37],[2185.4,8.63770638],[2186.6,10.4616476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619669472,[[2184.0,6.73473891],[2183.9,3.81834978],[2183.7,5.9485286],[2183.6,7.15495755],[2183.5,10.081]],[[2184.8,7.16876932],[2185.2,9.8],[2185.3,10.37],[2185.4,4.81376],[2185.5,3.82882078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619670174,[[2183.9,3.81834978],[2183.7,5.9485286],[2183.6,7.15495755],[2182.5,8.012],[2182.1,5.63582]],[[2184.8,7.16876932],[2185.2,9.8],[2185.3,14.955],[2185.4,0.22876],[2185.5,3.82882078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619670370,[[2183.6,0.00529567],[2183.4,6.73473891],[2183.3,15.8055986],[2183.1,7.37865188],[2182.7,9.59536583]],[[2184.6,7.16876932],[2184.7,0.22883],[2184.8,4.585],[2185.2,9.8],[2185.3,14.19394638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619670575,[[2183.6,0.00529567],[2183.4,6.73473891],[2183.3,10.086],[2183.2,5.7195986],[2183.1,0.22899]],[[2184.4,7.16876932],[2184.5,10.364],[2184.7,0.22883],[2184.8,4.585],[2185.2,13.62394638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619670978,[[2183.6,6.74003458],[2183.3,10.086],[2183.2,5.7195986],[2183.1,0.22899],[2181.9,18.68637]],[[2184.4,7.16876932],[2184.5,10.364],[2184.7,0.22883],[2184.8,4.585],[2185.2,13.62394638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619671172,[[2183.6,6.74003458],[2183.3,10.086],[2183.2,5.7195986],[2183.1,0.22899],[2182.2,14.77974255]],[[2184.4,7.16876932],[2184.5,10.364],[2184.7,0.22883],[2184.8,4.585],[2185.2,13.62394638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619671374,[[2183.6,6.74003458],[2183.3,10.086],[2183.2,5.7195986],[2183.1,0.22899],[2182.2,14.77974255]],[[2184.4,7.16876932],[2184.5,10.364],[2184.7,0.22883],[2185.1,4.585],[2185.2,13.62394638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619671676,[[2183.6,6.74003458],[2183.3,15.8055986],[2183.1,7.37865188],[2182.2,20.41534255],[2181.3,3.824]],[[2184.4,7.16876932],[2184.5,10.364],[2185.1,4.585],[2185.2,9.8],[2185.3,4.05271638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619671873,[[2183.6,6.74003458],[2183.5,0.22894],[2183.3,15.8055986],[2183.1,7.14966188],[2182.7,9.59536583]],[[2184.6,6.65437911],[2184.9,10.364],[2185.1,4.585],[2185.2,9.8],[2185.3,4.05271638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619672070,[[2183.8,6.39489994],[2183.7,0.22893],[2183.6,0.00529567],[2183.4,5.7195986],[2183.3,10.086]],[[2184.6,6.65437911],[2184.9,10.364],[2185.1,4.585],[2185.2,9.8],[2185.3,0.22877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619672270,[[2183.8,6.39489994],[2183.7,0.22893],[2183.6,0.00529567],[2183.5,5.7195986],[2183.3,17.23566188]],[[2184.6,6.65437911],[2184.9,10.364],[2185.1,4.585],[2185.2,9.8],[2185.3,0.22877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619672470,[[2183.8,6.39489994],[2183.7,0.22893],[2183.6,5.72489427],[2183.3,17.23566188],[2182.5,19.94673099]],[[2184.6,6.65437911],[2184.9,10.364],[2185.1,4.585],[2185.2,9.8],[2185.3,0.22877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619672975,[[2184.2,6.53022253],[2184.1,0.22889],[2183.9,10.09],[2183.7,5.7195986],[2183.6,0.00529567]],[[2185.1,6.65437911],[2185.2,10.364],[2185.5,0.0048744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619672976,[[2184.2,6.53022253],[2184.1,0.22889],[2183.9,10.09],[2183.7,5.7195986],[2183.6,0.00529567]],[[2185.1,6.65437911],[2185.2,10.364],[2185.5,0.0048744],[2185.7,3.82394638],[2185.8,0.22871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619673368,[[2184.4,6.53022253],[2184.3,0.22887],[2184.0,5.7195986],[2183.9,10.09],[2183.8,7.14966188]],[[2185.4,6.63778177],[2185.5,0.0048744],[2185.8,3.82394638],[2185.9,10.365],[2186.1,0.38593225]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619673570,[[2184.6,6.53022253],[2184.5,0.22885],[2184.2,5.7195986],[2184.0,7.14966188],[2183.9,10.09]],[[2185.4,6.63778177],[2185.5,0.0048744],[2185.9,10.365],[2186.1,0.38593225],[2186.2,3.82394638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619673771,[[2184.6,6.53022253]],[[2185.5,0.0048744],[2185.9,10.365],[2186.1,0.38593225],[2186.2,3.82394638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619673772,[[2184.8,6.53022253],[2184.7,0.22883],[2184.6,10.091],[2184.4,5.7195986],[2184.1,7.14966188]],[[2185.5,0.0048744],[2185.6,6.63778177],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619673967,[[2184.8,6.53022253],[2184.7,0.22883],[2184.6,10.091],[2184.4,5.7195986],[2184.2,7.14966188]],[[2185.5,0.0048744],[2185.6,6.63778177],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619674574,[[2184.8,6.53022253],[2184.7,0.22883],[2184.6,10.091],[2184.5,5.7195986],[2184.2,7.14966188]],[[2185.5,0.0048744],[2185.6,6.63778177],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619674771,[[2184.8,6.53022253],[2184.7,0.22883],[2184.4,5.7195986],[2184.2,7.14966188],[2183.6,0.00529567]],[[2185.5,0.0048744],[2185.6,6.63778177],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619674969,[[2184.8,6.53022253],[2184.7,0.22883],[2184.4,5.7195986],[2184.2,7.14966188],[2183.6,0.00529567]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2187.3,19.33628727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619675173,[[2184.8,6.53022253],[2184.7,0.22883],[2184.6,10.093],[2184.4,5.7195986],[2184.2,7.14966188]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2187.3,19.33628727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619675879,[[2184.8,6.53022253],[2184.7,0.22883],[2184.4,5.7195986],[2184.2,7.14966188]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2187.3,19.33628727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619675880,[[2184.8,6.53022253],[2184.7,0.22883],[2184.4,5.7195986],[2184.2,7.14966188],[2183.4,14.38437859]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2187.3,19.33628727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619676079,[[2184.8,6.53022253],[2184.7,0.22883],[2184.5,10.094],[2184.4,5.7195986],[2184.2,7.14966188]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2187.3,19.33628727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619676269,[[2184.7,0.22883],[2184.6,6.53022253],[2184.4,5.7195986],[2184.3,10.094],[2184.2,7.14966188]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.6,2.4496476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619676473,[[2184.7,6.75905253],[2184.4,5.7195986],[2184.3,10.094],[2184.2,7.14966188],[2181.5,0.45330021]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.6,2.4496476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619676675,[[2184.7,6.75905253],[2184.4,5.7195986],[2184.3,10.094],[2184.2,7.14966188],[2183.7,9.59536583]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.4,3.82394638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619677179,[[2184.7,6.75905253],[2184.4,5.7195986],[2184.3,10.094],[2184.2,7.14966188],[2183.7,9.59536583]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619677379,[[2184.7,6.75905253],[2184.4,5.7195986],[2184.3,10.094],[2184.1,7.14966188],[2183.7,9.59536583]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619677581,[[2184.7,6.75905253],[2184.3,15.8135986],[2184.1,7.14966188],[2183.7,9.59536583],[2183.2,17.56771099]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619677780,[[2184.7,6.75905253],[2184.3,5.7195986],[2184.1,7.14966188],[2183.7,9.59536583],[2183.3,11.93473099]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619677981,[[2184.7,6.75905253],[2184.4,10.095],[2184.3,5.7195986],[2184.1,7.14966188],[2183.7,9.59536583]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619678181,[[2184.7,6.53022253],[2184.4,10.096],[2184.3,5.7195986],[2184.1,7.60339502],[2183.7,9.59536583]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619678776,[[2184.7,6.53022253],[2184.5,10.175],[2184.4,10.096],[2184.3,5.7195986],[2184.1,7.60339502]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619679281,[[2184.7,6.53022253],[2184.4,10.096],[2184.3,5.7195986],[2184.1,7.60339502],[2183.2,14.362]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619679482,[[2184.7,6.53022253],[2184.4,10.096],[2184.3,5.7195986],[2184.1,7.60339502],[2183.2,19.99501]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619679979,[[2184.7,6.53022253],[2184.4,10.096],[2184.3,5.7195986],[2184.1,7.60339502],[2183.2,23.81901]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619680180,[[2184.7,6.53022253],[2184.4,10.096],[2184.1,7.60339502],[2183.2,23.81901]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619680181,[[2184.7,6.53022253],[2184.4,15.8155986],[2184.1,7.60339502],[2183.2,23.81901],[2182.9,14.34466977]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,4.585],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619680383,[[2184.7,6.53022253],[2184.5,5.7195986],[2184.4,10.098],[2184.3,7.14966188],[2184.1,0.45373314]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,8.40772007],[2186.4,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619680879,[[2184.7,6.53022253],[2184.6,0.22884],[2184.5,5.7195986],[2184.4,10.098],[2184.3,7.14966188]],[[2185.5,6.64265617],[2185.9,10.365],[2186.1,0.38593225],[2186.2,3.82272007],[2186.4,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619681086,[[2184.7,6.53022253],[2184.6,5.9484386],[2184.4,17.24766188],[2184.1,9.82021897],[2183.7,11.93473099]],[[2185.5,0.0048744],[2185.7,6.63778177],[2185.9,10.365],[2186.1,0.38593225],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619681382,[[2184.9,6.53022253],[2184.8,0.22881],[2184.6,5.7195986],[2184.4,17.24766188],[2184.1,9.82021897]],[[2185.5,0.0048744],[2185.7,6.63778177],[2186.1,0.38593225],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619681383,[[2184.9,6.53022253],[2184.8,0.22881],[2184.6,5.7195986],[2184.4,17.24766188],[2184.1,9.82021897]],[[2185.5,0.0048744],[2185.7,6.63778177],[2186.1,0.38593225],[2186.3,0.22866],[2186.4,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619681573,[[2184.9,6.53022253],[2184.8,0.22881],[2184.7,5.7195986],[2184.6,7.14966188],[2184.2,9.59536583]],[[2185.5,0.0048744],[2185.6,6.63778177],[2186.1,10.74893225],[2186.3,0.22866],[2186.5,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619681778,[[2184.8,0.22881],[2184.7,5.7195986],[2184.6,7.14966188]],[[2185.5,0.0048744],[2186.1,10.74893225],[2186.3,0.22866],[2186.5,3.82272007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619681779,[[2184.8,0.22881],[2184.7,16.63022253],[2184.6,5.7195986],[2184.5,7.14966188],[2184.1,9.82021897]],[[2185.5,6.64265617],[2186.1,10.74893225],[2186.3,0.22866],[2186.4,8.40772007],[2186.6,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619681978,[[2184.7,6.53022253],[2184.5,5.7195986],[2184.3,7.37853188],[2184.0,9.59536583],[2183.6,11.94002666]],[[2185.5,6.64265617],[2186.1,15.33393225],[2186.3,4.05138007],[2186.4,5.74135505],[2186.6,9.56784375]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619682179,[[2184.7,6.53022253],[2184.4,5.7195986],[2184.3,17.47953188],[2183.9,9.59536583],[2183.6,11.94002666]],[[2185.5,6.64265617],[2186.1,15.33393225],[2186.3,4.05138007],[2186.4,5.74135505],[2186.6,9.56784375]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619682979,[[2184.7,6.53022253],[2184.4,5.7195986],[2184.3,10.32987],[2184.2,7.14966188],[2183.9,9.59536583]],[[2185.5,6.64265617],[2186.1,15.33393225],[2186.2,3.82272007],[2186.3,0.22866],[2186.4,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619683181,[[2184.4,5.7195986],[2184.3,6.53022253],[2184.2,7.14966188],[2183.9,9.59536583]],[[2185.5,6.64265617],[2186.1,15.33393225],[2186.2,3.82272007],[2186.4,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619683182,[[2184.4,5.7195986],[2184.3,6.53022253],[2184.2,7.14966188],[2183.9,9.59536583],[2183.7,0.22892]],[[2185.5,6.64265617],[2185.8,0.22871],[2186.1,15.33393225],[2186.2,3.82272007],[2186.4,5.74135505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619683381,[[2184.3,6.53022253],[2184.1,5.7195986],[2184.0,7.14966188],[2183.9,10.103],[2183.7,0.22892]],[[2185.5,6.64265617],[2185.8,0.22871],[2185.9,8.40772007],[2186.1,16.4902873],[2186.3,7.11819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619683781,[[2184.3,6.53022253],[2184.1,5.7195986],[2184.0,7.14966188],[2183.7,0.22892],[2182.8,8.01]],[[2185.3,6.63778177],[2185.4,10.362],[2185.5,9.8048744],[2185.8,0.22871],[2185.9,8.40772007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619683982,[[2184.3,6.53022253],[2184.1,5.7195986],[2184.0,10.104],[2183.9,7.14966188],[2183.7,0.22892]],[[2185.3,6.63778177],[2185.4,10.362],[2185.5,9.8048744],[2185.8,0.22871],[2185.9,8.40772007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619684177,[[2184.1,6.53022253],[2184.0,10.104],[2183.7,0.22892],[2183.6,0.00529567],[2183.5,0.23356902]],[[2185.3,6.63778177],[2185.4,10.362],[2185.5,14.3898744],[2185.8,0.22871],[2186.1,2.83557985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619684479,[[2184.1,6.53022253],[2183.7,7.36192139],[2183.6,0.00529567],[2183.5,0.23356902],[2182.7,16.79431737]],[[2185.3,6.63778177],[2185.4,10.362],[2185.5,14.3898744],[2185.8,0.22871],[2186.1,2.83557985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619684677,[[2184.1,6.53022253],[2183.9,10.105],[2183.7,7.36192139],[2183.6,0.00529567],[2183.5,0.23356902]],[[2185.3,6.63778177],[2185.4,10.362],[2185.5,14.3898744],[2185.8,0.22871],[2186.1,2.83557985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619685380,[[2184.1,6.53022253],[2183.9,10.105],[2183.7,7.36192139],[2183.6,0.00529567],[2183.5,0.23356902]],[[2185.3,6.63778177],[2185.4,10.362],[2185.5,9.8048744],[2185.8,0.22871],[2186.1,2.83557985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619685580,[[2184.1,6.53022253],[2183.9,10.105],[2183.7,7.36192139],[2183.6,0.00529567],[2183.5,0.23356902]],[[2185.3,6.63778177],[2185.4,10.362],[2185.5,14.3898744],[2185.8,0.22871],[2186.1,2.83557985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619686179,[[2184.1,6.53022253],[2184.0,5.70902248],[2183.9,10.105],[2183.8,7.13300139],[2183.7,0.22892]],[[2185.3,6.63778177],[2185.4,10.362],[2185.5,14.3898744],[2185.8,0.22871],[2186.1,2.83557985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619686180,[[2184.1,6.53022253],[2184.0,5.70902248],[2183.9,10.105],[2183.8,7.13300139],[2183.7,0.22892]],[[2185.3,6.63778177],[2185.4,10.362],[2185.5,9.8048744],[2185.8,4.0517232],[2186.1,2.83557985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619686379,[[2184.1,6.53022253],[2184.0,10.107],[2183.9,5.70902248],[2183.8,7.13300139],[2183.7,0.22892]],[[2185.3,6.63778177],[2185.4,10.362],[2185.5,9.8048744],[2185.7,3.8230132],[2185.8,0.22871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619686882,[[2184.1,6.53022253],[2184.0,10.107],[2183.9,5.70902248],[2183.7,7.36192139],[2182.7,16.79431737]],[[2185.3,6.63778177],[2185.4,10.362],[2185.5,9.8048744],[2185.6,4.585],[2185.7,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619687380,[[2184.1,6.53022253],[2184.0,10.107],[2183.9,5.70902248],[2183.7,7.36192139],[2182.7,16.79431737]],[[2185.3,6.63778177],[2185.4,10.362],[2185.5,14.3898744],[2185.7,3.8230132],[2186.0,7.16948582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619687585,[[2184.1,6.53022253],[2183.9,5.70902248],[2183.7,7.36192139],[2183.0,11.93473099],[2182.7,16.79431737]],[[2185.3,6.63778177],[2185.4,14.947],[2185.5,9.8048744],[2185.7,3.8230132],[2185.8,5.96429866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619687878,[[2184.1,6.53022253],[2183.9,15.81902248],[2183.7,7.36192139],[2183.0,11.93473099],[2182.7,16.79431737]],[[2185.3,6.63778177],[2185.4,14.947],[2185.5,9.8048744],[2185.7,3.8230132],[2185.8,5.96429866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619688183,[[2183.9,6.53022253],[2183.8,5.70902248],[2183.7,0.22892],[2183.6,17.24829706],[2182.9,11.93473099]],[[2185.2,6.63778177],[2185.3,4.81376],[2185.4,10.362],[2185.5,9.8048744],[2185.6,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619689577,[[2183.9,6.53022253],[2183.8,5.70902248],[2183.7,0.22892],[2183.6,17.24829706],[2182.9,11.93473099]],[[2185.2,6.63778177],[2185.3,4.81376],[2185.4,10.362],[2185.5,0.0048744],[2185.6,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619692287,[[2183.9,6.53022253],[2183.8,5.70902248],[2183.7,0.22892],[2183.6,7.13829706],[2182.9,11.93473099]],[[2185.2,6.63778177],[2185.3,4.81376],[2185.4,10.362],[2185.5,0.0048744],[2185.6,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619692489,[[2183.9,6.53022253],[2183.8,5.70902248],[2183.7,10.34592],[2183.6,7.13829706],[2183.3,0.23290352]],[[2185.2,6.63778177],[2185.3,4.81376],[2185.4,10.362],[2185.5,0.0048744],[2185.6,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619694081,[[2183.9,6.53022253],[2183.8,15.82802248],[2183.7,0.22892],[2183.6,7.13829706],[2183.3,0.23290352]],[[2185.2,6.63778177],[2185.3,4.81376],[2185.4,10.362],[2185.5,0.0048744],[2185.6,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619694281,[[2183.9,6.53022253],[2183.8,15.82902248],[2183.7,0.22892],[2183.6,7.13829706],[2183.3,0.23290352]],[[2185.2,6.63778177],[2185.3,4.81376],[2185.4,10.362],[2185.5,0.0048744],[2185.6,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619694487,[[2184.1,6.53022253],[2184.0,10.175],[2183.8,15.82902248],[2183.7,0.22892],[2183.6,7.13829706]],[[2185.2,6.63778177],[2185.3,4.81376],[2185.4,10.362],[2185.5,0.0048744],[2185.6,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619695692,[[2184.1,6.53022253],[2184.0,10.175],[2183.8,15.82902248],[2183.7,0.22892],[2183.6,7.13829706]],[[2185.0,6.63778177],[2185.1,9.8],[2185.3,4.81376],[2185.4,10.362],[2185.5,0.0048744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619695889,[[2184.2,3.824],[2184.1,12.88122253],[2183.8,15.82902248],[2183.7,0.22892],[2183.6,7.13829706]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,9.8],[2185.3,4.81376],[2185.5,0.0048744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619695890,[[2184.2,3.824],[2184.1,12.88122253],[2183.8,15.82902248],[2183.7,0.22892],[2183.6,7.13829706]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,9.8],[2185.3,0.22876],[2185.5,4.5898744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619696090,[[2184.2,3.824],[2184.1,12.88122253],[2183.8,15.83202248],[2183.7,0.22892],[2183.6,7.13829706]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,9.8],[2185.3,0.22876],[2185.5,4.5898744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619696393,[[2183.8,6.53022253],[2183.7,5.93794248],[2183.6,0.00529567],[2183.5,7.13300139]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,9.8],[2185.3,0.22876],[2185.5,4.5898744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619696394,[[2183.8,6.53022253],[2183.7,5.93794248],[2183.6,0.00529567],[2183.5,7.13300139],[2183.2,9.49999792]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,9.8],[2185.3,0.22876],[2185.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619696586,[[2183.8,6.53022253],[2183.7,0.22892],[2183.6,5.71431815],[2183.5,10.124],[2183.4,7.13300139]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,9.8],[2185.3,0.22876],[2185.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619696784,[[2183.7,6.53022253],[2183.6,0.00529567],[2183.4,5.70902248],[2183.2,7.36198139],[2183.1,10.125]],[[2184.8,6.86659177],[2184.9,10.377],[2185.1,14.385],[2185.2,3.8230132],[2185.3,5.73558866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619697493,[[2183.7,6.53022253],[2183.6,0.00529567],[2183.4,5.70902248],[2183.2,7.36198139],[2182.2,14.34466977]],[[2184.8,6.86659177],[2184.9,14.962],[2185.1,9.8],[2185.2,3.8230132],[2185.3,5.73558866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619697690,[[2183.6,0.00529567],[2183.2,7.36198139],[2182.2,14.34466977]],[[2184.8,6.86659177],[2184.9,14.962],[2185.1,9.8],[2185.2,3.8230132],[2185.3,5.73558866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619697691,[[2183.6,0.00529567],[2183.5,6.53022253],[2183.3,5.70902248],[2183.2,0.22898],[2183.1,7.13300139]],[[2184.8,6.86659177],[2184.9,14.962],[2185.1,13.6230132],[2185.2,5.73558866],[2185.4,7.16948582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619698391,[[2183.6,0.00529567],[2183.5,6.53022253],[2183.3,5.70902248],[2183.2,0.22898],[2183.1,7.13300139]],[[2184.8,6.86659177],[2184.9,14.962],[2185.1,13.6230132],[2185.3,5.73558866],[2185.4,7.16948582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619698590,[[2183.6,0.00529567],[2183.5,6.53022253],[2183.3,5.70902248],[2183.2,0.22898],[2183.1,17.26200139]],[[2184.8,6.86659177],[2184.9,14.962],[2185.1,13.6230132],[2185.3,5.73558866],[2185.4,7.16948582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619698785,[[2183.6,0.00529567],[2183.5,6.53022253],[2183.2,0.22898],[2183.1,17.26200139]],[[2184.8,6.86659177],[2184.9,14.962],[2185.1,13.6230132],[2185.4,7.16948582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619698786,[[2183.6,0.00529567],[2183.5,6.53022253],[2183.2,5.93800248],[2183.1,17.26200139],[2182.8,0.23230498]],[[2184.8,6.86659177],[2184.9,14.962],[2185.1,13.6230132],[2185.2,5.73558866],[2185.4,7.16948582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619699288,[[2183.6,0.00529567],[2183.5,6.53022253],[2183.2,5.93800248],[2183.1,7.13300139],[2182.8,0.23230498]],[[2184.8,6.86659177],[2184.9,14.962],[2185.1,13.6230132],[2185.2,5.73558866],[2185.4,7.16948582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619699590,[[2183.6,0.00529567],[2183.5,6.53022253],[2183.2,5.93800248],[2183.1,17.26400139],[2182.8,0.23230498]],[[2184.8,6.86659177],[2184.9,14.962],[2185.1,13.6230132],[2185.2,5.73558866],[2185.4,7.16948582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619700191,[[2183.6,0.00529567],[2183.5,6.53022253],[2183.2,5.93800248],[2183.1,10.131],[2183.0,7.13300139]],[[2184.8,6.86659177],[2184.9,14.962],[2185.1,13.6230132],[2185.3,5.73558866],[2185.4,7.16948582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619700885,[[2183.6,6.5355182],[2183.2,0.22898],[2183.1,15.84002248],[2182.9,7.13300139],[2182.4,9.49999792]],[[2184.8,6.63778177],[2184.9,14.962],[2185.1,9.8],[2185.2,3.8230132],[2185.3,0.22877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619701083,[[2183.6,6.5355182],[2183.2,5.93800248],[2183.1,10.131],[2182.9,7.13300139],[2182.5,9.49999792]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,14.385],[2185.3,4.0517832],[2185.5,2.454522]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619701289,[[2183.6,6.5355182],[2183.2,5.93800248],[2183.1,10.131],[2183.0,7.13300139],[2182.5,9.49999792]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,14.385],[2185.3,4.0517832],[2185.5,2.454522]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619702285,[[2183.6,6.5355182],[2183.2,5.93800248],[2183.1,10.131],[2183.0,7.13300139],[2182.5,9.49999792]],[[2184.8,6.63778177],[2184.9,14.962],[2185.1,9.8],[2185.3,0.22877],[2185.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619704794,[[2183.6,6.5355182],[2183.2,5.93800248],[2183.1,10.131],[2183.0,7.13300139],[2182.5,9.49999792]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,9.8],[2185.3,0.22877],[2185.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619704990,[[2183.6,6.7644482],[2183.3,5.70902248],[2183.1,10.131],[2183.0,7.13300139],[2182.6,9.49999792]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,9.8],[2185.3,0.22877],[2185.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619704991,[[2183.6,6.7644482],[2183.3,5.70902248],[2183.1,10.131],[2183.0,7.13300139],[2182.6,9.49999792]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,14.385],[2185.3,0.22877],[2185.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619705191,[[2183.6,6.7644482],[2183.4,5.70902248],[2183.2,7.13300139],[2183.1,10.131],[2182.7,9.49999792]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,14.385],[2185.3,0.22877],[2185.5,0.0048744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619705393,[[2183.6,6.7644482],[2183.5,5.70902248],[2183.3,7.13300139],[2183.1,10.131],[2182.9,9.49999792]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,9.8],[2185.3,0.22877],[2185.5,0.0048744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619705890,[[2183.6,6.7644482],[2183.5,5.70902248],[2183.3,7.13300139],[2183.1,10.131],[2182.8,9.7323029]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,9.8],[2185.3,0.22877],[2185.5,0.0048744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619706093,[[2183.6,6.7644482],[2183.5,5.70902248],[2183.3,7.13300139],[2183.1,10.131],[2182.8,9.7323029]],[[2184.8,6.63778177],[2184.9,10.377],[2185.1,9.8],[2185.2,4.585],[2185.3,0.22877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619706295,[[2183.6,6.7644482],[2183.5,5.70902248],[2183.3,7.13300139],[2183.1,10.131],[2182.9,9.49999792]],[[2185.0,6.74678753],[2185.2,10.412],[2185.6,8.011],[2185.7,11.8340132],[2185.8,0.22871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619706490,[[2183.9,6.33393751],[2183.8,0.22892],[2183.6,5.71431815],[2183.3,7.13300139],[2183.1,10.131]],[[2185.0,6.74678753],[2185.2,10.412],[2185.6,8.011],[2185.7,11.8340132],[2185.8,0.22871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619706692,[[2183.9,6.33393751],[2183.8,0.22892],[2183.6,5.71431815],[2183.4,7.13300139],[2183.1,10.131]],[[2185.0,6.74678753],[2185.2,10.412],[2185.6,8.011],[2185.7,11.8340132],[2185.8,0.22871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619706890,[[2183.9,6.33393751],[2183.8,0.22892],[2183.6,5.71431815],[2183.4,7.13300139],[2183.3,2.45181285]],[[2185.0,6.74678753],[2185.2,10.412],[2185.4,9.8],[2185.6,8.011],[2185.7,11.8340132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619707094,[[2183.9,6.33393751],[2183.8,0.22892],[2183.6,5.71431815],[2183.4,7.13300139],[2183.3,2.45181285]],[[2185.0,6.74678753],[2185.2,10.412],[2185.4,14.385],[2185.6,8.011],[2185.7,11.8340132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619707694,[[2183.9,6.33393751],[2183.8,0.22892],[2183.6,15.84631815],[2183.4,7.13300139],[2183.3,2.45181285]],[[2185.0,6.74678753],[2185.2,10.412],[2185.4,14.385],[2185.6,8.011],[2185.7,11.8340132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619709199,[[2183.9,6.33393751],[2183.8,0.22892],[2183.7,5.70902248],[2183.6,10.13729567],[2183.4,7.13300139]],[[2185.0,6.74678753],[2185.2,10.412],[2185.4,14.385],[2185.6,8.011],[2185.7,11.8340132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619710099,[[2183.9,6.33393751],[2183.8,0.22892],[2183.6,5.71431815],[2183.4,17.26400139],[2182.9,2.45181285]],[[2185.0,6.74678753],[2185.2,14.997],[2185.4,12.48057285],[2185.6,8.011],[2185.7,11.8340132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619710697,[[2183.9,6.33393751],[2183.8,0.22892],[2183.7,5.70902248],[2183.6,0.00529567],[2183.4,17.26400139]],[[2185.0,6.74678753],[2185.2,14.997],[2185.4,12.48057285],[2185.6,8.011],[2185.7,11.8340132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619710893,[[2183.9,6.33393751],[2183.8,5.93794248],[2183.6,7.13829706],[2183.4,10.131],[2183.3,9.49999792]],[[2185.0,6.74678753],[2185.2,10.412],[2185.4,14.61376],[2185.5,3.8278876],[2185.6,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619711097,[[2183.9,6.33393751],[2183.8,5.93794248],[2183.6,7.13829706],[2183.4,10.131],[2183.3,11.95181077]],[[2185.0,6.74678753],[2185.2,10.412],[2185.4,4.81376],[2185.5,3.8278876],[2185.6,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619711396,[[2184.1,6.33393751],[2184.0,0.2289],[2183.9,5.70902248],[2183.7,7.13300139],[2183.6,0.00529567]],[[2185.0,6.74678753],[2185.2,10.412],[2185.5,4.5898744],[2185.6,11.8340132],[2185.7,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619711601,[[2184.1,6.33393751],[2184.0,0.2289],[2183.9,5.70902248],[2183.7,7.13300139],[2183.6,0.00529567]],[[2185.0,6.74678753],[2185.2,10.412],[2185.5,14.3898744],[2185.6,11.8340132],[2185.7,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619712200,[[2184.1,6.33393751],[2184.0,5.93792248],[2183.8,7.13300139],[2183.6,0.00529567]],[[2185.0,6.74678753],[2185.2,10.412],[2185.5,18.2128876],[2185.6,8.011],[2185.7,13.74658866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619712395,[[2184.3,6.33393751],[2184.2,0.22888],[2184.0,5.70902248],[2183.8,7.13300139],[2183.7,2.45181285]],[[2185.2,10.412],[2185.5,18.2128876],[2185.6,8.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619712396,[[2184.3,6.33393751],[2184.2,0.22888],[2184.0,5.70902248],[2183.8,7.13300139],[2183.7,2.45181285]],[[2185.2,6.74678753],[2185.5,9.8048744],[2185.6,3.8230132],[2185.8,5.73558866],[2186.2,2.45181285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619712601,[[2184.3,6.33393751],[2184.2,5.93790248],[2184.1,10.131],[2184.0,7.13300139],[2183.7,11.95181077]],[[2185.2,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.8,5.73558866],[2186.2,2.45181285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619712602,[[2184.3,6.33393751],[2184.2,5.93790248],[2184.1,10.131],[2184.0,7.13300139],[2183.7,11.95181077]],[[2185.2,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.8,3.8230132],[2185.9,5.96428866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619713100,[[2184.3,6.33393751],[2184.2,5.93790248],[2184.1,10.131],[2184.0,7.13300139],[2183.7,11.95181077]],[[2185.2,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.7,9.8],[2185.8,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619713300,[[2184.5,6.33393751],[2184.4,0.22886],[2184.2,5.70902248],[2184.1,10.131],[2184.0,7.13300139]],[[2185.2,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.7,9.8],[2185.8,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619713500,[[2184.5,6.33393751],[2184.4,0.22886],[2184.2,5.70902248],[2184.1,10.131],[2184.0,7.13300139]],[[2185.2,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.7,14.385],[2185.8,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619714201,[[2184.5,6.33393751],[2184.4,0.22886],[2184.2,5.70902248],[2184.1,10.131],[2184.0,7.13300139]],[[2185.2,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.7,9.8],[2185.8,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619714501,[[2184.5,6.33393751],[2184.4,0.22886],[2184.2,5.70902248],[2184.0,7.13300139],[2182.9,8.012]],[[2185.2,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.7,14.385],[2185.8,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619714694,[[2184.5,6.33393751],[2184.4,0.22886],[2184.2,5.70902248],[2184.1,10.131],[2184.0,7.13300139]],[[2185.2,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.7,14.385],[2185.8,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619715001,[[2184.5,6.33393751],[2184.4,0.22886],[2184.2,5.70902248],[2184.1,17.26400139]],[[2185.2,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.7,14.385],[2185.8,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619715202,[[2184.5,6.33393751],[2184.4,0.22886],[2184.2,5.70902248],[2184.1,17.26400139],[2183.1,14.57433437]],[[2185.2,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.7,14.385],[2185.8,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619715602,[[2184.5,6.33393751],[2184.4,0.22886],[2184.2,5.70902248],[2184.1,17.26400139],[2183.1,14.57433437]],[[2185.3,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.8,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619715903,[[2184.5,6.33393751],[2184.4,0.22886],[2184.3,5.70902248],[2184.1,17.26400139],[2183.8,9.49999792]],[[2185.3,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.8,3.8230132],[2185.9,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619716100,[[2184.5,6.33393751],[2184.4,0.22886],[2184.3,5.70902248],[2184.2,7.13300139],[2184.1,10.131]],[[2185.3,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.9,4.0517132],[2186.1,0.38593225]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619716300,[[2184.5,6.33393751],[2184.4,0.22886],[2184.3,5.70902248],[2184.1,17.26400139],[2183.5,11.93473099]],[[2185.3,6.74678753],[2185.4,10.432],[2185.5,0.0048744],[2185.8,3.8230132],[2185.9,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619716697,[[2184.5,6.33393751],[2184.4,5.93788248],[2184.2,7.13300139],[2184.1,10.131],[2183.9,9.49999792]],[[2185.4,10.432],[2185.5,6.75166193],[2185.9,8.6367132],[2186.1,6.12152091],[2186.6,9.55931443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619716900,[[2184.6,6.33393751],[2184.5,5.70902248],[2184.4,0.22886],[2184.3,7.13300139],[2184.1,12.58281285]],[[2185.4,10.432],[2185.5,6.75166193],[2185.9,4.585],[2186.0,3.8230132],[2186.1,0.38593225]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619717100,[[2184.8,6.33393751],[2184.7,0.22883],[2184.5,5.70902248],[2184.3,7.13300139],[2184.1,12.58281285]],[[2185.4,10.432],[2185.5,6.75166193],[2186.0,3.8230132],[2186.1,0.38593225],[2188.1,5.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619717304,[[2184.4,12.04295999],[2184.3,7.13300139],[2184.2,0.22888],[2184.0,10.133],[2183.9,9.49999792]],[[2185.3,6.74678753],[2185.5,0.0048744],[2185.7,10.443],[2185.8,2.45181285],[2186.0,4.0517132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619717503,[[2184.5,6.33393751],[2184.3,5.70902248],[2184.2,7.36188139],[2184.0,10.133],[2183.8,9.49999792]],[[2185.3,6.74678753],[2185.5,0.0048744],[2185.7,10.443],[2185.8,2.45181285],[2186.0,4.0517132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619717705,[[2184.5,6.33393751],[2184.4,5.70902248],[2184.2,7.36188139],[2184.0,10.133],[2183.9,9.49999792]],[[2185.3,6.74678753],[2185.5,0.0048744],[2185.7,10.443],[2185.8,7.03681285],[2186.0,4.0517132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619717999,[[2184.5,6.33393751],[2184.3,5.70902248],[2184.2,0.22888],[2184.1,7.13300139],[2184.0,10.133]],[[2185.3,6.74678753],[2185.5,0.0048744],[2185.7,10.443],[2185.8,7.03681285],[2185.9,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619718205,[[2184.5,6.33393751],[2184.3,5.70902248],[2184.2,0.22888],[2184.1,7.13300139],[2184.0,10.133]],[[2185.3,6.74678753],[2185.5,0.0048744],[2185.7,10.443],[2185.9,3.8230132],[2186.2,9.62129867]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619718502,[[2184.7,6.33393751],[2184.6,0.22884],[2184.4,5.70902248],[2184.2,7.13300139],[2184.0,10.133]],[[2185.5,6.75166193],[2185.7,10.443],[2186.0,4.0517132],[2186.1,0.38593225],[2186.2,8.18740151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619718805,[[2184.7,6.33393751],[2184.3,5.70902248],[2184.2,7.13300139],[2184.0,10.36189],[2183.8,9.49999792]],[[2185.5,6.75166193],[2185.7,10.443],[2185.9,4.585],[2186.0,4.0517132],[2186.1,6.12152091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619719304,[[2184.7,6.33393751],[2184.3,5.70902248],[2184.2,7.13300139],[2184.0,10.36189],[2183.8,9.49999792]],[[2185.5,6.75166193],[2185.7,10.443],[2185.9,4.585],[2186.0,4.0517132],[2186.1,0.38593225]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619720305,[[2184.7,6.33393751],[2184.3,5.70902248],[2184.1,7.13300139],[2184.0,10.36189],[2183.8,9.49999792]],[[2185.5,6.75166193],[2185.7,10.443],[2185.9,4.585],[2186.0,4.0517132],[2186.1,0.38593225]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619720500,[[2184.7,6.33393751],[2184.3,5.70902248],[2184.1,7.13300139],[2184.0,0.22889],[2183.8,9.49999792]],[[2185.5,6.75166193],[2185.7,15.028],[2185.8,2.45181285],[2186.0,4.0517132],[2186.1,6.12152091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619720696,[[2184.4,6.33393751],[2184.2,5.70902248],[2184.0,7.36189139],[2183.8,10.135],[2183.7,9.7266696]],[[2185.5,6.75166193],[2185.7,15.028],[2185.8,2.45181285],[2185.9,3.8230132],[2186.0,5.96428866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619720901,[[2184.4,6.33393751],[2184.2,5.70902248],[2184.0,7.36189139],[2183.8,10.135],[2183.7,9.7266696]],[[2185.5,6.75166193],[2185.6,14.385],[2185.7,10.443],[2185.8,2.45181285],[2185.9,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619721108,[[2184.2,6.33393751],[2184.1,5.70902248],[2184.0,0.22889],[2183.9,7.13300139],[2183.6,19.64129359]],[[2185.3,6.74678753],[2185.4,4.585],[2185.5,0.0048744],[2185.6,10.02874],[2185.7,10.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619721401,[[2184.2,6.33393751],[2184.0,5.93791248],[2183.9,7.13300139],[2183.6,10.14129567],[2183.5,9.49999792]],[[2185.3,6.74678753],[2185.4,4.585],[2185.5,0.0048744],[2185.6,10.02874],[2185.7,14.2660132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619721607,[[2184.2,6.33393751],[2184.0,5.93791248],[2183.9,7.13300139],[2183.6,10.14129567],[2183.5,9.72363076]],[[2185.3,6.74678753],[2185.4,4.585],[2185.5,0.0048744],[2185.6,10.02874],[2185.7,14.2660132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619721806,[[2184.2,6.33393751],[2184.0,5.93791248],[2183.9,7.13300139],[2183.6,10.14129567],[2183.5,9.72363076]],[[2185.1,6.74678753],[2185.2,10.452],[2185.4,4.585],[2185.5,0.0048744],[2185.6,10.02874]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619722009,[[2184.2,6.33393751],[2184.0,5.93791248],[2183.9,7.13300139],[2183.6,0.00529567],[2183.5,9.72363076]],[[2185.1,6.74678753],[2185.2,10.452],[2185.5,4.5898744],[2185.6,10.02874],[2188.0,18.99149624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619722299,[[2184.2,6.33393751],[2184.0,5.93791248],[2183.8,7.13300139],[2183.7,10.136],[2183.6,0.00529567]],[[2185.1,6.74678753],[2185.2,10.452],[2185.5,4.5898744],[2185.6,10.02874],[2185.8,8.18740151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619722704,[[2184.2,6.33393751],[2184.0,5.93791248],[2183.8,7.13300139],[2183.6,0.00529567],[2183.5,9.49999792]],[[2185.1,6.74678753],[2185.2,10.452],[2185.5,4.5898744],[2185.6,10.02874],[2185.8,8.18740151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619722705,[[2184.2,6.33393751],[2184.0,5.93791248],[2183.8,7.13300139],[2183.6,0.00529567],[2183.5,9.49999792]],[[2185.1,6.74678753],[2185.2,15.037],[2185.5,0.0048744],[2185.6,10.02874],[2185.8,8.18740151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619722899,[[2184.2,6.33393751],[2184.0,5.93791248],[2183.8,7.13300139],[2183.7,10.137],[2183.6,0.00529567]],[[2185.1,6.74678753],[2185.2,15.037],[2185.5,0.0048744],[2185.6,10.02874],[2185.8,8.18740151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619723505,[[2184.2,6.33393751],[2184.0,0.22889],[2183.8,5.70902248],[2183.7,17.27000139],[2183.6,0.00529567]],[[2185.1,6.74678753],[2185.2,15.037],[2185.5,3.8278876],[2185.6,10.02874],[2185.7,5.73558866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619723806,[[2184.2,6.33393751],[2184.0,0.22889],[2183.8,5.70902248],[2183.7,10.137],[2183.6,7.13829706]],[[2185.1,6.74678753],[2185.2,15.037],[2185.5,3.8278876],[2185.6,15.76432866],[2185.8,9.62129867]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619724507,[[2184.2,6.33393751],[2184.0,0.22889],[2183.8,5.70902248],[2183.6,7.13829706],[2183.3,9.49999792]],[[2185.1,6.74678753],[2185.2,15.037],[2185.3,2.45181285],[2185.4,3.8230132],[2185.5,0.0048744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619724807,[[2183.8,6.33393751],[2183.6,5.71431815],[2183.4,7.36195139],[2183.3,10.139],[2183.1,9.49999792]],[[2184.9,6.74678753],[2185.0,4.585],[2185.1,0.22878],[2185.2,10.452],[2185.3,6.27482605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619725103,[[2183.2,6.33393751],[2183.1,5.70902248],[2182.8,17.50102139],[2182.3,9.49999792],[2182.0,2.45181285]],[[2185.0,4.585],[2185.1,0.22878],[2185.2,10.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619725104,[[2183.2,6.33393751],[2183.1,5.70902248],[2182.8,17.50102139],[2182.3,9.49999792],[2182.0,2.45181285]],[[2184.2,6.74678753],[2184.3,4.585],[2184.5,2.45181285],[2184.8,0.22881],[2185.0,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619725302,[[2183.2,6.33393751],[2182.8,16.07704248],[2182.6,7.13300139],[2182.1,9.49999792],[2182.0,2.45181285]],[[2184.0,6.74678753],[2184.1,10.46],[2184.3,4.585],[2184.5,2.45181285],[2184.8,0.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619725497,[[2182.8,6.33393751],[2182.6,5.70902248],[2182.4,7.13300139],[2182.2,0.22909],[2181.9,9.49999792]],[[2184.0,6.74678753],[2184.1,12.91181285],[2184.3,4.81387],[2184.7,3.8230132],[2184.9,5.73558866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619725703,[[2182.6,6.33393751],[2182.3,5.70902248],[2182.2,0.22909],[2182.1,17.27200139],[2181.8,0.23036]],[[2183.6,6.74678753],[2183.7,7.03681285],[2183.9,0.22891],[2184.1,10.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619725704,[[2182.6,6.33393751],[2182.3,5.70902248],[2182.2,0.22909],[2182.1,17.27200139],[2181.8,0.23036]],[[2183.6,6.74678753],[2183.7,7.03681285],[2183.9,0.22891],[2184.1,10.46],[2184.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619725904,[[2182.6,6.33393751],[2182.2,5.93811248],[2181.8,0.23036]],[[2183.7,7.03681285],[2183.9,0.22891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619725905,[[2182.6,6.33393751],[2182.2,5.93811248],[2182.0,7.13300139],[2181.8,0.23036],[2181.5,9.49999792]],[[2183.4,6.74678753],[2183.5,10.461],[2183.7,7.03681285],[2183.9,0.22891],[2184.3,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619726103,[[2182.6,6.33854249],[2182.2,5.93811248],[2182.1,10.139],[2182.0,7.13300139],[2181.8,0.23036]],[[2183.4,6.75201322],[2183.5,10.461],[2183.7,7.03681285],[2183.9,0.22891],[2184.3,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619726303,[[2182.6,6.33854249],[2182.2,5.93811248],[2182.1,10.139],[2181.9,7.13300139],[2181.8,0.23036]],[[2183.4,6.75201322],[2183.5,10.461],[2183.7,7.03681285],[2183.9,0.22891],[2184.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619726703,[[2182.6,6.33854249],[2182.2,0.22909],[2182.1,5.70902248],[2182.0,10.14],[2181.9,7.13300139]],[[2183.4,6.75201322],[2183.5,10.461],[2183.7,7.03681285],[2183.9,0.22891],[2184.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619727103,[[2182.6,6.33854249],[2182.2,0.22909],[2182.1,5.70902248],[2182.0,10.14],[2181.9,7.13300139]],[[2183.4,6.75201322],[2183.5,10.461],[2183.7,2.45181285],[2183.9,0.22891],[2184.3,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619727309,[[2182.6,6.33854249],[2182.2,0.22909],[2182.1,5.70902248],[2182.0,10.14],[2181.8,7.36336139]],[[2183.4,6.75201322],[2183.5,10.461],[2183.7,2.45181285],[2183.9,0.22891],[2184.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619728013,[[2182.6,0.00460498],[2182.5,6.33393751],[2182.2,0.22909],[2182.0,15.84902248],[2181.8,0.23036]],[[2183.4,6.75201322],[2183.5,10.461],[2183.7,2.45181285],[2183.9,0.22891],[2184.3,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619728309,[[2182.6,6.33854249],[2182.2,0.22909],[2182.0,10.14],[2181.9,5.70902248],[2181.8,0.23036]],[[2183.4,6.75201322],[2183.5,10.461],[2183.7,2.45181285],[2183.9,0.22891],[2184.3,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619729298,[[2182.6,6.33854249],[2182.2,0.22909],[2182.0,10.14],[2181.8,5.93938248],[2181.6,7.13300139]],[[2183.4,6.75201322],[2183.5,10.461],[2183.7,2.45181285],[2183.9,0.22891],[2184.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619729503,[[2182.6,6.33854249],[2182.2,0.22909],[2182.0,10.14],[2181.8,5.93938248],[2181.6,7.13300139]],[[2183.4,7.13767564],[2183.5,10.461],[2183.7,2.45181285],[2183.9,0.22891],[2184.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619730105,[[2182.6,6.33854249],[2182.2,0.22909],[2182.0,10.142],[2181.8,5.93938248],[2181.6,7.13300139]],[[2183.4,7.13767564],[2183.5,10.461],[2183.7,2.45181285],[2183.9,0.22891],[2184.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619730305,[[2182.6,6.33854249],[2182.2,0.22909],[2182.0,13.94068274],[2181.8,5.93938248],[2181.6,7.13300139]],[[2183.4,7.13767564],[2183.5,10.461],[2183.7,2.45181285],[2183.9,0.22891],[2184.4,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619731304,[[2182.6,6.33854249],[2182.2,0.22909],[2182.1,3.79868274],[2182.0,10.142],[2181.9,5.70902248]],[[2183.4,7.13767564],[2183.5,10.461],[2183.7,2.45181285],[2183.9,0.22891],[2184.5,8.4080132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619731504,[[2182.6,6.33854249],[2182.3,10.175],[2182.2,0.22909],[2182.1,3.79868274],[2181.9,5.70902248]],[[2183.4,7.13767564],[2183.5,10.461],[2183.7,2.45181285],[2183.9,0.22891],[2184.5,8.4080132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619731709,[[2182.6,6.33854249],[2182.3,10.175],[2182.2,0.22909],[2182.1,13.94068274],[2181.9,5.70902248]],[[2183.4,7.13767564],[2183.5,10.461],[2183.7,2.45181285],[2183.9,0.22891],[2184.5,8.4080132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619731909,[[2182.6,6.33854249],[2182.3,10.175],[2182.2,0.22909],[2182.1,3.79868274],[2181.9,5.70902248]],[[2183.4,7.13767564],[2183.5,10.461],[2183.7,2.45181285],[2183.9,0.22891],[2184.5,8.4080132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619732105,[[2182.6,6.33854249],[2182.3,10.175],[2182.2,0.22909],[2182.1,10.142],[2181.8,5.93938248]],[[2183.4,7.13767564],[2183.5,10.461],[2183.7,2.45181285],[2183.9,0.22891],[2184.5,8.4080132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619732410,[[2182.6,6.33854249],[2182.3,10.175],[2182.2,0.22909],[2182.1,10.142],[2181.8,5.93938248]],[[2183.4,7.13767564],[2183.5,10.461],[2184.1,2.45181285],[2184.5,8.6368632],[2185.0,15.18048582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619732708,[[2182.6,6.33854249],[2182.2,0.22909],[2182.0,10.142],[2181.8,5.93938248],[2181.3,9.1865174]],[[2183.4,7.13767564],[2183.5,10.461],[2184.1,2.45181285],[2184.5,8.6368632],[2184.8,5.73558866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619733010,[[2182.6,6.33854249],[2182.2,0.22909],[2182.0,10.142],[2181.8,5.93938248],[2181.3,9.1865174]],[[2183.4,7.13767564],[2183.5,10.461],[2184.0,9.8],[2184.1,2.45181285],[2184.5,8.6368632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619733205,[[2182.6,6.33854249],[2182.2,0.22909],[2182.0,10.142],[2181.8,5.93938248],[2181.5,7.13300139]],[[2183.4,7.13767564],[2183.5,10.461],[2184.0,9.8],[2184.1,2.45181285],[2184.5,4.81385]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619733403,[[2182.6,6.33854249],[2182.2,0.22909],[2181.9,10.142],[2181.8,5.93938248],[2181.5,7.13300139]],[[2183.4,7.13767564],[2183.5,10.461],[2184.0,9.8],[2184.1,2.45181285],[2184.5,8.6368632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619733805,[[2182.6,6.33854249],[2182.2,0.22909],[2181.9,10.142],[2181.8,5.93938248],[2181.7,2.45181285]],[[2183.4,0.00522569],[2183.5,6.10954474],[2184.0,9.8],[2184.1,2.45181285],[2184.5,8.6368632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619734008,[[2182.6,6.33854249],[2182.2,0.22909],[2181.9,10.142],[2181.8,5.93938248],[2181.7,2.45181285]],[[2183.4,0.00522569],[2183.5,6.10954474],[2183.8,10.481],[2184.0,9.8],[2184.1,2.45181285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619735012,[[2182.6,6.33854249],[2182.2,0.22909],[2182.0,10.142],[2181.8,5.93938248],[2181.3,8.80281285]],[[2183.4,6.11477043],[2183.7,2.45181285],[2183.8,10.481],[2184.0,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619735013,[[2182.6,6.33854249],[2182.2,0.22909],[2182.0,10.142],[2181.8,5.93938248],[2181.3,8.80281285]],[[2183.4,6.11477043],[2183.7,2.45181285],[2183.8,10.481],[2184.0,10.0289],[2184.6,8.4060132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619735208,[[2182.6,6.33854249],[2182.2,0.22909],[2182.0,10.142],[2181.8,0.23036],[2181.7,5.70902248]],[[2183.4,6.11477043],[2183.7,2.45181285],[2183.8,10.481],[2184.0,10.0289],[2184.5,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619735407,[[2182.6,6.33854249],[2182.2,0.22909],[2182.0,10.142],[2181.8,0.23036],[2181.7,5.70902248]],[[2183.2,6.10954474],[2183.4,6.11477043],[2183.7,2.45181285],[2184.0,10.0289],[2184.5,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619735408,[[2182.6,6.33854249],[2182.2,0.22909],[2182.0,10.142],[2181.8,0.23036],[2181.7,5.70902248]],[[2183.2,6.10954474],[2183.3,10.484],[2183.4,0.00522569],[2183.7,2.45181285],[2184.0,10.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619735706,[[2182.6,6.33854249],[2182.2,0.22909],[2181.9,10.141],[2181.8,0.23036],[2181.6,5.70902248]],[[2183.2,6.10954474],[2183.3,10.484],[2183.4,0.39058099],[2183.7,2.45181285],[2184.0,10.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619737311,[[2182.4,5.13811342],[2182.2,0.22909],[2181.8,10.14],[2181.4,5.70902248],[2181.3,2.45181285]],[[2183.2,6.10954474],[2183.3,10.484],[2183.4,0.39058099],[2183.7,2.45181285],[2184.0,10.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619737708,[[2182.4,5.13811342],[2182.2,0.22909],[2181.8,10.14],[2181.4,5.70902248],[2181.3,2.45181285]],[[2183.3,10.484],[2183.4,0.39058099],[2184.0,10.0289],[2184.1,2.45181285],[2185.1,0.07968301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619737908,[[2182.4,5.13811342],[2182.2,0.22909],[2181.8,10.14],[2181.5,5.70902248],[2181.3,9.58481424]],[[2183.3,16.59354474],[2183.4,0.39058099],[2184.0,10.0289],[2184.1,2.45181285],[2184.4,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619738107,[[2182.4,5.13811342],[2182.2,0.22909],[2181.8,10.14],[2181.5,5.70902248],[2181.3,9.58481424]],[[2183.2,6.10954474],[2183.3,10.484],[2183.4,0.39058099],[2184.0,10.0289],[2184.1,2.45181285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619738304,[[2182.4,5.14221719],[2182.2,0.22909],[2181.5,5.70902248],[2181.3,2.45181285],[2181.2,7.50854615]],[[2183.2,6.10954474],[2183.3,10.484],[2183.4,0.39058099],[2184.0,10.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619738305,[[2182.4,5.14221719],[2182.2,0.22909],[2181.5,5.70902248],[2181.3,2.45181285],[2181.2,7.50854615]],[[2183.2,6.10954474],[2183.3,10.484],[2183.4,0.39058099],[2183.7,2.45181285],[2184.0,10.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619738508,[[2182.4,5.14221719],[2182.2,0.22909],[2181.9,10.137],[2181.5,5.70902248],[2181.3,2.45181285]],[[2183.2,6.10954474],[2183.3,10.484],[2183.4,0.39058099],[2183.7,2.45181285],[2184.0,10.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619738704,[[2182.4,5.14221719],[2182.2,0.22909],[2181.9,10.137],[2181.7,0.23345358],[2181.5,5.70902248]],[[2183.2,6.10954474],[2183.3,10.484],[2183.4,0.39058099],[2183.7,2.45181285],[2184.0,10.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619739110,[[2182.4,5.14221719],[2182.2,0.22909],[2181.9,10.137],[2181.7,2.68526643],[2181.6,5.70902248]],[[2183.3,6.10954474],[2183.4,0.39058099],[2183.7,2.45181285],[2184.0,10.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619739111,[[2182.4,5.14221719],[2182.2,0.22909],[2181.9,10.137],[2181.7,2.68526643],[2181.6,5.70902248]],[[2183.3,6.10954474],[2183.4,0.39058099],[2183.7,10.491],[2184.0,10.0289],[2184.1,2.45181285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619740217,[[2182.4,5.14221719],[2182.2,0.22909],[2181.7,2.68526643],[2181.6,5.70902248],[2181.2,0.37554476]],[[2183.3,6.10954474],[2183.4,0.39058099],[2183.7,10.491],[2184.0,10.0289],[2184.1,2.45181285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619740512,[[2182.4,5.14221719],[2182.2,0.22909],[2181.9,10.108],[2181.7,0.23345358],[2181.6,5.70902248]],[[2183.3,6.10954474],[2183.4,0.39058099],[2183.7,12.94281285],[2184.0,10.0289],[2184.6,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619740712,[[2182.4,5.14221719],[2182.2,0.22909],[2181.9,10.109],[2181.7,0.23345358],[2181.5,5.70902248]],[[2183.3,6.10954474],[2183.4,0.39058099],[2183.7,12.94281285],[2184.0,10.0289],[2184.5,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619740910,[[2182.4,5.14221719],[2182.2,0.22909],[2181.9,10.109],[2181.7,0.23345358],[2181.4,5.70902248]],[[2183.3,6.10954474],[2183.4,0.39058099],[2183.7,12.94281285],[2184.0,10.0289],[2184.5,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619741115,[[2182.4,5.14221719],[2182.2,0.22909],[2181.7,0.23345358],[2181.4,5.70902248],[2180.8,15.13902792]],[[2183.3,6.10954474],[2183.4,0.39058099],[2183.7,12.94281285],[2184.0,10.0289],[2184.5,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619741312,[[2182.4,5.14221719],[2182.2,0.22909],[2181.8,10.109],[2181.7,0.23345358],[2181.4,5.70902248]],[[2183.3,6.10954474],[2183.4,0.39058099],[2183.7,12.94281285],[2184.0,10.0289],[2184.5,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619741512,[[2182.4,5.14221719],[2182.2,0.22909],[2181.4,15.80002248],[2181.2,9.58481424],[2180.5,5.64001]],[[2183.3,6.10954474],[2183.4,0.39058099],[2183.7,12.94281285],[2184.0,14.6119],[2184.5,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619741811,[[2182.4,5.14221719],[2182.2,0.22909],[2181.4,15.80002248],[2181.2,9.58481424],[2180.8,13.65503]],[[2183.3,6.10954474],[2183.4,0.39058099],[2183.7,2.45181285],[2184.0,14.6119],[2184.5,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619742015,[[2182.4,5.14221719],[2182.2,0.22909],[2182.0,2.45181285],[2181.5,5.93591021],[2181.4,10.091]],[[2183.4,6.11477043],[2184.0,10.0289],[2184.5,2.45181285],[2184.6,3.8230132],[2184.8,5.73558866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619742309,[[2182.4,5.14221719],[2182.2,0.22909],[2182.0,2.45181285],[2181.6,5.70902248],[2181.5,5.93591021]],[[2183.4,6.11477043],[2184.0,10.0289],[2184.5,2.45181285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619742310,[[2182.4,5.14221719],[2182.2,0.22909],[2182.0,2.45181285],[2181.6,5.70902248],[2181.5,0.22688773]],[[2183.4,6.11477043],[2183.8,10.495],[2184.0,10.86981048],[2184.5,2.45181285],[2184.7,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619742509,[[2182.6,5.84690346],[2182.5,0.22906],[2182.4,0.00410377],[2182.2,10.094],[2182.0,2.45181285]],[[2183.4,0.00522569],[2183.6,6.10954474],[2183.8,10.495],[2184.0,10.64091048],[2184.5,2.68066285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619742709,[[2182.8,5.84690346],[2182.7,0.22903],[2182.4,0.00410377],[2182.2,10.094],[2182.0,2.45181285]],[[2183.4,0.00522569],[2183.6,6.10954474],[2183.8,10.495],[2184.0,0.84091048],[2184.5,2.68066285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619743110,[[2182.8,5.84690346],[2182.7,0.22903],[2182.4,0.00410377],[2182.2,10.094],[2182.0,2.45181285]],[[2183.4,0.00522569],[2183.6,6.10954474],[2183.8,10.495],[2184.0,0.84091048],[2184.5,7.26366285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619743307,[[2182.8,5.84690346],[2182.4,0.00410377],[2182.2,10.32509],[2181.6,9.58481424],[2181.2,8.40629242]],[[2183.4,6.11477043],[2183.8,10.495],[2184.0,0.84091048],[2184.1,2.68071285],[2184.4,14.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619743511,[[2182.8,5.84690346],[2182.6,0.22904],[2182.4,0.00410377],[2182.2,10.096],[2181.7,5.70902248]],[[2183.4,6.11477043],[2183.5,0.37727965],[2184.0,0.84091048],[2184.1,2.68071285],[2184.2,10.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619743717,[[2182.8,5.84690346],[2182.6,0.22904],[2182.4,0.00410377],[2182.2,10.096],[2182.0,2.45181285]],[[2183.4,0.00522569],[2183.5,0.37727965],[2183.6,6.10954474],[2184.0,0.84091048],[2184.1,0.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619744113,[[2182.8,5.84690346],[2182.6,0.22904],[2182.4,0.00410377],[2182.2,10.096],[2182.0,2.45181285]],[[2183.4,0.00522569],[2183.5,6.48682439],[2184.0,0.84091048],[2184.1,0.2289],[2184.5,7.03481285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619745316,[[2182.8,5.84690346],[2182.6,0.22904],[2182.4,0.00410377],[2182.2,10.096],[2182.0,2.45181285]],[[2183.4,0.00522569],[2183.5,6.10954474],[2184.0,0.84091048],[2184.1,0.2289],[2184.5,7.03481285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619745515,[[2182.8,5.84690346],[2182.6,0.22904],[2182.4,0.00410377],[2182.3,10.099],[2182.0,2.45181285]],[[2183.4,6.11477043],[2183.5,0.37658866],[2184.0,0.84091048],[2184.1,0.2289],[2184.5,7.03481285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619745913,[[2182.8,5.84690346],[2182.6,0.22904],[2182.4,0.00410377],[2181.6,2.45181285],[2181.2,6.02844242]],[[2183.4,6.11477043],[2183.5,0.37658866],[2184.0,0.84091048],[2184.1,2.68071285],[2184.4,14.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619746109,[[2182.6,5.84690346],[2182.4,0.00410377],[2182.1,0.22909],[2181.6,2.45181285],[2181.2,0.39029242]],[[2183.4,6.11477043],[2183.5,0.37658866],[2184.0,0.84091048],[2184.1,2.68071285],[2184.4,14.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619746312,[[2182.6,5.84690346],[2182.4,0.00410377],[2182.1,10.32909],[2181.9,0.23170288],[2181.7,5.70902248]],[[2183.4,6.11477043],[2183.5,0.37658866],[2184.0,0.84091048],[2184.1,2.68071285],[2184.4,14.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619746515,[[2182.6,5.84690346],[2182.4,0.00410377],[2182.1,10.32909],[2181.9,0.23170288],[2181.7,5.70902248]],[[2183.4,6.11477043],[2183.5,0.37658866],[2184.0,0.84091048],[2184.1,2.68071285],[2184.4,18.2060132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619746817,[[2182.6,5.84690346],[2182.4,0.00410377],[2182.1,10.32909],[2181.9,0.23170288],[2181.7,5.70902248]],[[2183.4,6.11477043],[2183.5,0.37658866],[2184.0,0.84091048],[2184.1,2.68071285],[2184.4,14.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619747213,[[2182.6,5.84690346],[2182.4,0.00410377],[2182.1,10.32909],[2181.9,0.23170288]],[[2183.4,6.11477043],[2183.5,0.37658866],[2184.0,0.84091048],[2184.1,2.68071285],[2184.4,14.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619747214,[[2182.6,5.84690346],[2182.4,0.00410377],[2182.1,10.32909],[2181.9,0.23170288],[2181.8,5.70902248]],[[2183.4,6.11477043],[2183.5,0.37658866],[2184.0,0.84091048],[2184.1,2.68071285],[2184.4,18.2060132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619747418,[[2182.6,5.84690346],[2182.5,0.22905],[2182.4,0.00410377],[2182.1,10.1],[2181.9,5.94072536]],[[2183.4,6.11477043],[2183.5,0.37658866],[2184.0,0.84091048],[2184.1,2.68071285],[2184.4,14.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619747619,[[2182.8,5.84690346],[2182.7,0.22903],[2182.4,0.00410377],[2181.9,5.94072536],[2181.4,5.63754]],[[2183.4,6.11477043],[2183.5,0.37658866],[2184.0,0.84091048],[2184.1,2.68071285],[2184.4,14.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619747820,[[2182.8,5.84690346],[2182.7,0.22903],[2182.4,0.00410377],[2182.2,10.102],[2181.9,5.94072536]],[[2183.4,6.11477043],[2183.5,0.37658866],[2184.0,0.84091048],[2184.1,2.68071285],[2184.4,14.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619748509,[[2182.8,5.84690346],[2182.7,0.22903],[2182.4,0.00410377],[2182.2,10.102],[2181.9,5.94072536]],[[2183.4,0.00522569],[2183.6,6.10954474],[2184.0,0.84091048],[2184.1,2.68071285],[2184.4,14.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619748510,[[2182.8,5.84690346],[2182.7,0.22903],[2182.4,0.00410377],[2182.2,10.102],[2181.9,5.94072536]],[[2183.4,0.00522569],[2183.6,6.10954474],[2184.0,0.84091048],[2184.1,2.45181285],[2184.4,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619748719,[[2182.8,5.84690346],[2182.7,0.22903],[2182.4,0.00410377],[2182.2,10.102],[2182.0,8.16083533]],[[2183.4,0.00522569],[2183.6,6.10954474],[2184.0,0.84091048],[2184.4,9.8],[2184.5,6.27482605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619748916,[[2182.8,5.84690346],[2182.7,0.22903],[2182.4,0.00410377],[2182.2,10.102],[2182.0,8.16083533]],[[2183.4,0.00522569],[2183.5,6.10954474],[2184.0,0.84091048],[2184.2,10.71489],[2184.4,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619749218,[[2182.8,5.84690346],[2182.7,0.22903],[2182.4,0.00410377],[2182.2,10.102],[2182.0,5.70902248]],[[2183.4,6.11477043],[2184.0,0.84091048],[2184.2,10.71489],[2184.4,9.8],[2184.5,10.85782605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619749415,[[2182.8,5.84690346],[2182.7,0.22903],[2182.4,0.00410377],[2182.2,10.102],[2182.1,5.70902248]],[[2183.4,0.00522569],[2183.6,6.10954474],[2184.0,0.84091048],[2184.2,10.71489],[2184.4,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619750119,[[2182.8,5.84690346],[2182.7,0.22903],[2182.4,0.00410377],[2182.2,15.81102248],[2182.0,7.13300139]],[[2183.4,0.00522569],[2183.6,6.10954474],[2184.0,0.84091048],[2184.2,10.71489]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619750120,[[2182.8,5.84690346],[2182.7,0.22903],[2182.4,0.00410377],[2182.2,15.81102248],[2182.0,7.13300139]],[[2183.4,0.00522569],[2183.6,6.10954474],[2184.0,0.84091048],[2184.2,10.71489],[2184.5,7.03481285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619750314,[[2182.8,5.84690346],[2182.7,0.22903],[2182.4,0.00410377],[2182.2,15.81102248],[2182.0,7.13300139]],[[2183.4,0.00522569],[2183.6,6.10954474],[2184.0,0.84091048],[2184.2,10.71489],[2184.5,10.85782605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619751220,[[2183.0,5.84690346],[2182.9,0.22901],[2182.4,5.71312625],[2182.3,2.45181285],[2182.2,17.23500139]],[[2184.0,0.84091048],[2184.2,10.71489],[2184.5,10.85782605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619751221,[[2183.0,5.84690346],[2182.9,0.22901],[2182.4,5.71312625],[2182.3,2.45181285],[2182.2,17.23500139]],[[2183.8,6.10954474],[2184.0,0.84091048],[2184.2,10.486],[2184.5,2.45181285],[2184.6,3.8230132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619751413,[[2183.2,5.84690346],[2183.1,0.22899],[2182.5,5.70902248],[2182.4,0.00410377],[2182.3,9.58481424]],[[2184.0,6.95045522],[2184.2,10.486],[2184.6,3.8230132],[2184.7,0.22883],[2185.8,11.96131454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619751616,[[2183.2,5.84690346],[2183.1,0.22899],[2182.5,5.70902248],[2182.4,0.00410377],[2182.3,9.58481424]],[[2184.0,6.95045522],[2184.6,10.489],[2184.7,4.0518432],[2184.9,8.18740151],[2185.0,8.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619751817,[[2183.2,5.84690346],[2183.1,0.22899],[2182.6,5.70902248],[2182.4,7.13710516],[2182.3,2.45181285]],[[2184.0,6.95045522],[2184.6,10.489],[2184.7,4.0518432],[2184.9,8.18740151],[2185.0,8.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619752017,[[2183.2,5.84690346],[2183.1,0.22899],[2182.9,10.104],[2182.6,5.70902248],[2182.4,7.13710516]],[[2184.0,6.48411147],[2184.6,10.489],[2184.7,0.22883],[2184.8,3.81985847],[2184.9,2.45181285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619752216,[[2183.2,5.84690346],[2183.1,0.22899],[2182.8,10.104],[2182.7,5.70902248],[2182.5,7.13300139]],[[2184.0,6.48944782],[2184.5,9.8],[2184.6,10.489],[2184.7,4.04868847],[2184.9,8.18740151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619752720,[[2183.2,5.84690346],[2183.1,0.22899],[2182.8,15.81302248],[2182.5,7.13300139],[2180.5,6.351]],[[2184.0,6.11488109],[2184.5,9.8],[2184.6,10.489],[2184.7,0.22883],[2184.8,3.81985847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619752918,[[2183.2,5.84690346],[2183.1,0.22899],[2182.8,15.81302248],[2182.6,7.13300139],[2182.2,9.49999792]],[[2184.0,0.00533635],[2184.2,6.10954474],[2184.5,9.8],[2184.6,10.489],[2184.7,0.22883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619753124,[[2183.2,5.84690346],[2183.1,0.22899],[2182.8,15.81302248],[2182.6,7.13300139],[2182.2,9.49999792]],[[2184.0,0.00533635],[2184.1,6.10954474],[2184.5,9.8],[2184.6,10.489],[2184.7,0.22883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619753325,[[2183.2,5.84690346],[2183.1,0.22899],[2182.9,5.70902248],[2182.8,10.104],[2182.7,7.13300139]],[[2184.0,0.00533635],[2184.1,6.10954474],[2184.5,9.8],[2184.6,10.489],[2184.7,4.04868847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619753524,[[2183.2,5.84690346],[2183.1,0.22899],[2183.0,5.70902248],[2182.8,17.23700139],[2182.4,9.50410169]],[[2184.0,6.11488109],[2184.2,0.39171145],[2184.5,9.8],[2184.6,10.489],[2184.7,0.22883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619753721,[[2183.2,5.84690346],[2183.1,0.22899],[2183.0,5.70902248],[2182.8,7.13300139],[2182.4,9.50410169]],[[2184.0,6.11488109],[2184.2,0.39171145],[2184.5,9.8],[2184.6,10.489],[2184.7,0.22883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619753919,[[2183.2,5.84690346],[2183.1,0.22899],[2183.0,5.70902248],[2182.9,10.104],[2182.8,7.13300139]],[[2184.0,6.11488109],[2184.2,0.39171145],[2184.5,9.8],[2184.6,10.489],[2184.7,0.22883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619754419,[[2183.2,5.84690346],[2183.1,0.22899],[2183.0,5.70902248],[2182.9,10.104],[2182.8,7.13300139]],[[2184.0,6.11488109],[2184.2,0.39171145],[2184.5,9.8],[2184.6,10.489],[2184.7,4.04868847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619756123,[[2183.2,5.84690346],[2183.1,0.22899],[2183.0,5.70902248],[2182.8,17.23700139],[2181.7,14.34466977]],[[2184.0,0.00533635],[2184.2,0.39171145],[2184.5,9.8],[2184.6,10.489],[2184.7,4.04868847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619756324,[[2183.2,5.84690346],[2183.1,0.22899],[2183.0,5.70902248],[2182.8,17.23700139],[2181.7,14.34466977]],[[2184.0,6.11488109],[2184.2,0.39171145],[2184.6,10.489],[2184.7,4.04868847],[2190.2,9.30141657]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619756722,[[2183.2,5.84690346],[2183.1,0.22899],[2183.0,5.70902248],[2182.8,17.23700139],[2181.7,14.34466977]],[[2184.0,6.11488109],[2184.2,0.39171145],[2184.5,9.8],[2184.6,10.489],[2184.7,4.04868847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619756920,[[2183.2,5.84690346],[2183.1,0.22899],[2183.0,5.70902248],[2182.8,17.23700139],[2182.5,9.49999792]],[[2184.0,6.11488109],[2184.2,0.39171145],[2184.5,9.8],[2184.6,10.489],[2184.7,0.22883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619757126,[[2183.2,5.84690346],[2183.1,0.22899],[2183.0,5.70902248],[2182.8,17.23700139],[2182.4,9.50410169]],[[2184.0,0.00533635],[2184.2,6.50125619],[2184.5,9.8],[2184.6,10.489],[2184.7,0.22883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619757326,[[2183.2,5.84690346],[2183.1,0.22899],[2183.0,5.70902248],[2182.8,17.23700139],[2182.4,9.50410169]],[[2184.0,0.00533635],[2184.1,6.10954474],[2184.2,0.39171145],[2184.5,9.8],[2184.6,10.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619757824,[[2183.2,5.84690346],[2183.1,0.22899],[2183.0,5.70902248],[2182.8,17.23700139],[2182.6,0.22412705]],[[2184.0,0.00533635],[2184.1,6.10954474],[2184.2,0.39171145],[2184.5,9.8],[2184.6,10.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619758425,[[2183.2,5.84690346],[2183.1,0.22899],[2183.0,5.70902248],[2182.8,17.23700139],[2182.6,0.22412705]],[[2184.0,0.00533635],[2184.1,6.10954474],[2184.5,9.8],[2184.6,10.489],[2186.3,5.62534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619758724,[[2183.4,5.84690346],[2183.1,5.70902248],[2182.9,7.13300139],[2182.8,10.104],[2182.7,2.45181285]],[[2184.0,0.00533635],[2184.3,6.10954474],[2184.6,10.489],[2184.9,6.27167132],[2185.0,8.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619758929,[[2183.4,5.84690346],[2183.1,5.70902248],[2182.9,7.13300139],[2182.8,10.104],[2182.7,2.45181285]],[[2184.8,6.10954474],[2184.9,3.81985847],[2185.0,18.493],[2185.3,17.63529867],[2185.7,9.55931443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619759332,[[2183.4,5.84690346],[2183.2,5.70902248],[2183.0,7.13300139],[2182.8,10.104],[2182.7,2.45181285]],[[2184.6,6.10954474],[2184.7,9.8],[2185.0,22.31285847],[2185.1,0.07968301],[2185.2,5.96435866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619759525,[[2183.4,5.84690346],[2183.2,5.70902248],[2183.0,7.13300139],[2182.8,10.104],[2182.7,2.45181285]],[[2184.6,6.10954474],[2184.7,9.8],[2185.0,18.493],[2185.1,3.89954148],[2185.2,0.22877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619759720,[[2183.6,5.84690346],[2183.5,0.22895],[2183.3,5.70902248],[2183.1,7.13300139],[2182.8,10.104]],[[2184.6,6.10954474],[2185.0,10.479],[2185.1,3.89954148],[2185.2,0.22877],[2185.3,8.18740151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619759926,[[2183.6,5.84690346],[2183.5,0.22895],[2183.3,5.70902248],[2183.1,7.13300139],[2182.8,10.104]],[[2184.6,6.11438922],[2185.0,10.479],[2185.1,3.89954148],[2185.2,0.22877],[2185.3,8.18740151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619760228,[[2183.6,5.84690346],[2183.5,0.22895],[2183.2,5.70902248],[2183.0,7.13300139],[2182.8,10.104]],[[2184.6,6.11438922],[2184.9,9.8],[2185.0,10.479],[2185.1,0.07968301],[2185.2,4.04862847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619760728,[[2183.6,5.84690346],[2183.5,0.22895],[2183.4,10.107],[2183.3,5.70902248],[2183.1,7.13300139]],[[2184.6,6.11438922],[2184.9,9.8],[2185.0,10.479],[2185.1,0.07968301],[2185.2,4.04862847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619809278,[[2183.0,5.69695479],[2182.9,5.70902248],[2182.7,17.24700139],[2182.6,0.22905],[2178.4,38.4342142]],[[2183.8,6.27772653],[2184.0,10.485],[2184.2,3.82690793],[2184.3,5.73558866],[2184.4,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619818083,[[2183.4,5.69695479],[2183.3,0.22897],[2183.2,5.70902248],[2183.0,7.13300139],[2182.7,19.62199792]],[[2184.1,6.27772653],[2184.2,10.492],[2184.5,10.64103615],[2184.6,0.23368448],[2184.7,4.21278454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619889038,[[2178.7,6.08175839],[2178.6,6.21182248],[2178.4,7.41309772],[2178.3,10.03629378],[2177.2,21.69955]],[[2179.8,10.593],[2179.9,6.06022165],[2180.1,2.46085644],[2180.2,4.05621793],[2180.3,15.49647496]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619894038,[[2178.8,6.08175839],[2178.6,0.5028],[2178.5,5.70902248],[2178.4,7.64208611],[2178.3,0.00329378]],[[2179.9,6.06022165],[2180.0,10.607],[2180.1,3.82690793],[2180.2,5.69647496],[2180.3,10.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619964490,[[2175.2,5.6800298],[2174.8,0.22986],[2174.5,5.70902248],[2174.4,7.18360772],[2173.4,20.00299977]],[[2176.1,5.00633082],[2176.2,3.83906718],[2176.3,2.47206061],[2176.4,16.36247496],[2176.5,7.1275442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773619997818,[[2176.9,5.50362626],[2176.7,5.70902248],[2176.6,7.18360772],[2176.3,21.71905853],[2175.9,11.93473099]],[[2178.2,4.33555853],[2178.3,10.788],[2178.4,4.22613072],[2178.5,5.69647496],[2178.7,7.1275442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620038736,[[2177.0,5.61412721],[2176.8,0.00425861],[2176.5,0.22968],[2176.3,5.70902248],[2176.1,7.41431852]],[[2178.0,3.88079509],[2178.1,0.22952],[2178.2,0.00578036],[2178.3,10.759],[2178.4,3.83906718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620091395,[[2174.5,5.24057219],[2174.4,0.22991],[2174.1,5.73341078],[2173.9,16.74076348],[2172.9,21.73572]],[[2175.9,3.19896826],[2176.0,2.47105069],[2176.1,0.00409897],[2176.2,14.77914614],[2176.5,7.16950597]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620139337,[[2176.5,4.81841781],[2176.4,0.2297],[2176.2,5.73341078],[2176.0,7.16676348],[2175.9,9.429]],[[2177.7,3.66152014],[2177.8,10.716],[2178.1,3.83133913],[2178.3,5.69647496],[2178.4,0.22949]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620173657,[[2176.8,4.67710239],[2176.7,0.22967],[2176.4,5.73341078],[2176.2,7.16676348],[2175.3,14.34898734]],[[2177.7,3.22893719],[2177.8,10.696],[2177.9,0.37101131],[2178.1,3.83133913],[2178.3,5.75484601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620222592,[[2180.9,4.79383375],[2180.8,0.22923],[2180.3,9.108],[2180.2,0.00578253],[2180.1,5.73341078]],[[2181.8,2.91649397],[2182.1,0.37545527],[2182.5,2.46425196],[2182.6,9.578],[2183.1,11.76350597]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620253121,[[2180.4,4.63775082],[2180.2,0.00578253],[2180.0,5.73341078],[2179.9,7.16676348],[2179.8,0.22934]],[[2181.4,10.434],[2181.5,0.25946614],[2181.6,3.83133913],[2181.8,5.98877887],[2182.2,17.5843413]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620325386,[[2177.1,4.42963743],[2176.5,0.22968],[2176.1,6.929],[2176.0,0.23229578],[2175.5,3.69513612]],[[2177.9,4.66582199],[2178.0,13.06350166],[2178.1,0.00334808],[2178.5,0.22948],[2179.0,18.22830451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620384836,[[2173.3,4.52599912],[2173.1,1.25678803],[2172.6,0.23009],[2172.3,0.22918113],[2172.1,8.494]],[[2173.9,10.613],[2174.1,4.52911653],[2174.6,10.02989],[2174.8,0.00570336],[2174.9,3.83430451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620406551,[[2172.7,4.26151479],[2172.6,0.00442832],[2172.4,7.39687348],[2172.1,9.44093238],[2171.8,20.06173099]],[[2173.9,4.22630371],[2174.0,5.48852767],[2174.2,10.97189139],[2174.3,3.8122531],[2174.4,5.75484601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620460579,[[2171.7,4.52354279],[2171.5,0.2350543],[2171.2,8.588],[2170.9,2.4768627],[2170.7,1.22228849]],[[2172.4,0.00593026],[2172.6,4.26605565],[2173.0,12.2768627],[2173.3,10.77403],[2173.4,3.83158784]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620483702,[[2172.3,4.52354279],[2172.2,0.23014],[2171.6,2.4768627],[2171.5,22.61677668],[2171.2,12.1703605]],[[2173.5,4.26605565],[2173.8,2.4768627],[2173.9,3.84598245],[2174.0,5.75484601],[2174.1,0.22995]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620533839,[[2172.7,4.50011824],[2172.5,8.531],[2172.3,0.23012],[2172.1,9.44093238],[2171.8,12.1624581]],[[2173.6,2.5806581],[2173.8,3.84265873],[2173.9,0.00332372],[2174.0,5.75484601],[2174.4,2.4791379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620566468,[[2172.5,4.46558314],[2172.1,8.508],[2171.6,0.45887946],[2171.4,9.44093238],[2171.3,2.47886946]],[[2173.1,4.07780897],[2173.5,3.85408936],[2173.6,5.77889263],[2173.7,2.47886946],[2173.8,7.47958789]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620617841,[[2170.5,4.21204669],[2170.3,10.23281906],[2170.0,4.6],[2169.6,26.27940076],[2169.1,10.73259]],[[2171.6,4.43202821],[2171.7,2.47671073],[2172.2,6.50368197],[2172.6,3.85408936],[2172.7,5.77889263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620656164,[[2170.9,4.23992016],[2170.6,8.64231],[2170.2,9.56120625],[2169.9,11.93473099],[2169.7,8.046]],[[2171.7,4.12230304],[2172.1,3.85408936],[2172.2,5.77889263],[2172.3,0.00516141],[2173.3,14.24362218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620706299,[[2171.0,4.1583908],[2170.9,1.69695103],[2170.8,8.38],[2170.7,0.23623331],[2170.5,9.56120625]],[[2171.9,4.19428851],[2172.0,1.69695103],[2172.3,3.85925077],[2172.4,6.00902263],[2191.3,37.7799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620757246,[[2170.1,4.03334432],[2170.0,10.40538],[2169.9,0.00565666],[2169.8,8.428],[2169.7,1.69765907]],[[2171.0,3.94849735],[2171.4,1.69765907],[2171.6,3.8594326],[2171.8,5.77889263],[2171.9,7.16950597]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620792186,[[2169.7,4.03334432],[2169.4,8.199],[2169.3,0.23045],[2169.1,9.56120625],[2168.9,0.00496975]],[[2170.5,4.1537722],[2170.9,3.8594326],[2171.0,5.77889263],[2171.1,0.23026],[2171.2,17.03650597]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620848431,[[2169.7,12.74469746],[2169.4,4.29769746],[2169.2,1.69975497],[2169.1,0.23046],[2169.0,9.56120625]],[[2170.3,4.16753954],[2170.4,1.69975497],[2170.7,0.36302487],[2170.8,3.8594326],[2171.6,1.26334614]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620944002,[[2168.3,3.96323407],[2168.2,8.518],[2167.8,1.93176921],[2167.5,9.79171466],[2166.5,5.67639]],[[2168.9,4.31909555],[2169.0,1.70116921],[2169.4,13.5004326],[2169.5,6.00932263],[2169.6,1.70116921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773620950111,[[2168.3,0.00466686],[2168.1,3.95856721],[2167.8,1.93176921],[2167.5,9.56120625],[2167.4,0.23447371]],[[2168.7,4.32368157],[2168.8,1.70116921],[2169.3,3.8594326],[2169.4,15.41989263],[2169.5,0.23043]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621039474,[[2167.5,4.08238435],[2167.4,8.475],[2167.1,0.46466868],[2166.8,9.56120625],[2166.6,4.613]],[[2168.6,3.80448561],[2169.2,6.00936263],[2169.5,12.08480221],[2171.0,2.48980221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621095921,[[2168.7,4.03632288],[2168.6,8.459],[2168.3,0.23056],[2168.2,2.48730243],[2168.0,14.17420625]],[[2169.8,3.7750059],[2169.9,0.00567265],[2170.3,0.59645499],[2170.4,3.8594326],[2170.5,12.28730243]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621140047,[[2169.6,0.00525959],[2169.4,1.62429689],[2168.9,0.23048],[2168.8,8.257],[2168.7,5.78271621]],[[2171.0,4.18589624],[2171.1,9.8],[2171.3,11.36074312],[2171.5,0.0048914],[2171.7,7.15999827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621190084,[[2169.5,0.00347737],[2169.3,1.10581841],[2169.1,5.78271621],[2169.0,8.14447],[2168.9,7.22839527]],[[2170.7,3.8469305],[2170.8,0.23029],[2171.0,2.48612529],[2171.2,11.88708147],[2171.4,20.12598377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621241522,[[2169.6,1.66200102],[2169.5,8.392],[2169.4,0.00598239],[2169.0,5.78271621],[2168.9,7.45887527]],[[2170.5,3.70753869],[2170.7,0.2303],[2171.0,9.116],[2171.1,3.81608147],[2171.2,8.19910906]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621292359,[[2170.1,1.96080863],[2169.8,8.331],[2169.6,7.22839527],[2169.4,0.23043],[2169.3,9.64003174]],[[2170.9,0.00535022],[2171.0,3.87502681],[2171.8,9.044],[2171.9,0.59700826],[2172.0,1.22604289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621335907,[[2170.7,0.71912575],[2170.6,7.17841135],[2170.5,10.175],[2170.4,1.08042098],[2170.2,9.64003174]],[[2172.1,3.73199537],[2172.2,0.23014],[2172.4,2.48114469],[2172.7,9.8],[2172.8,3.83050416]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621363621,[[2172.4,0.6203673],[2172.3,14.585],[2172.2,11.23255135],[2171.9,9.64003174],[2171.6,4.61]],[[2173.8,3.22389219],[2173.9,0.22996],[2174.2,0.36717342],[2174.3,3.83050416],[2174.5,5.71298377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621407758,[[2172.5,3.12318344],[2172.4,0.23012],[2172.3,5.75791819],[2172.2,15.53641135],[2172.0,0.23309335]],[[2173.4,2.85456254],[2174.0,1.26060218],[2174.1,10.02995],[2174.2,0.00471465],[2174.3,8.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621480021,[[2170.1,3.87512848],[2170.0,0.23038],[2169.9,0.00573722],[2169.2,9.95796257],[2169.0,14.25112639]],[[2171.4,3.59171319],[2171.5,8.602],[2171.7,2.70995867],[2171.9,5.70800169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621498539,[[2170.7,3.87512848],[2170.6,0.23031],[2170.0,9.64112639],[2169.9,0.00573722],[2169.8,8.10044529]],[[2171.8,3.59171319],[2172.1,8.65962797],[2172.2,0.23014],[2172.3,0.36079804],[2172.5,5.70800169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621580395,[[2171.4,0.23022],[2171.0,3.70106219],[2170.6,9.17604881],[2170.5,9.64112639],[2170.3,2.48185804]],[[2172.2,3.53324266],[2172.4,3.84748034],[2172.6,5.70800169],[2172.8,18.19986015],[2173.0,10.03007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621595411,[[2169.9,3.30137793],[2169.4,7.881],[2169.2,0.23046],[2168.5,2.48185804],[2168.3,17.70112639]],[[2170.9,3.26848758],[2171.0,2.48185804],[2171.2,0.23025],[2171.3,3.84748034],[2171.4,0.37082562]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621660659,[[2167.2,0.00462295],[2167.0,2.93564379],[2166.9,0.2307],[2166.4,7.044],[2165.8,0.36834778]],[[2168.2,3.0811306],[2168.5,9.8],[2168.6,3.85219213],[2168.8,5.93850169],[2169.3,11.99823731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621684982,[[2167.2,2.94026674],[2167.0,0.23069],[2166.6,7.652],[2166.4,9.87423152]],[[2168.0,3.0811306],[2168.4,3.84748034],[2168.5,8.19763237],[2168.6,0.00471179],[2168.7,15.53000211]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621764542,[[2169.9,2.56787899],[2169.8,0.2304],[2169.7,0.00439141],[2169.1,6.809],[2169.0,0.23600682]],[[2170.9,2.73285534],[2171.1,0.00372531],[2171.3,4.19135198],[2171.4,10.31300169],[2176.0,37.7799437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621851725,[[2170.7,2.52108548],[2170.6,0.2349241],[2170.2,17.10712639],[2170.0,1.6974474],[2169.6,15.53874999]],[[2171.5,1.61693298],[2171.9,1.6974474],[2172.0,3.83197884],[2172.1,5.71199303],[2172.2,4.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621863635,[[2170.4,2.28690493],[2170.1,0.23036],[2169.7,9.64112639],[2169.6,8.93471875],[2169.4,13.74899914]],[[2171.1,1.57136965],[2171.2,5.67139021],[2171.3,1.6974474],[2171.5,13.63197884],[2171.7,10.54520169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773621957312,[[2170.5,2.30001708],[2170.4,0.23032],[2169.8,7.27277367],[2169.6,12.35506004],[2169.5,1.22526644]],[[2171.3,2.19063727],[2171.8,8.136],[2171.9,10.03018],[2172.0,6.30123521],[2172.6,8.43374768]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622011370,[[2170.3,0.00395906],[2170.1,2.17610079],[2169.9,0.23038],[2169.5,8.19726644],[2168.5,12.668]],[[2170.9,2.31227336],[2171.3,18.22544116],[2171.5,5.70800169],[2171.6,15.38422211],[2177.1,6.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622049902,[[2170.8,2.18468548],[2170.2,0.23035],[2170.0,16.44991963],[2169.7,12.03522799],[2169.4,16.92273813]],[[2171.5,2.20295598],[2171.8,6.28787639],[2172.0,5.71111777],[2172.1,7.13889722],[2172.2,0.23014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622102251,[[2170.6,1.77765997],[2170.1,16.51518239],[2169.9,0.23696346],[2169.8,12.03522799],[2169.5,22.59261936]],[[2171.5,0.00561405],[2171.7,2.51111579],[2172.3,8.64455185],[2172.4,8.021],[2172.5,15.52435094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622137484,[[2173.6,2.69435147],[2173.5,0.23],[2173.4,0.00528159],[2173.1,6.139],[2172.4,5.66102]],[[2175.0,2.81457952],[2175.1,9.8],[2175.5,4.607],[2175.6,0.22979],[2175.7,11.67941185]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622176618,[[2173.7,2.65612012],[2173.6,0.22999],[2173.0,9.62818239],[2172.9,2.48270844],[2172.7,12.03522799]],[[2174.5,2.70453539],[2175.0,3.80741185],[2175.1,7.982],[2175.2,5.72435094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622239493,[[2173.2,2.33239985],[2173.1,0.23005],[2172.6,13.68776428],[2172.5,6.351],[2172.4,6.694]],[[2174.2,2.37421608],[2174.4,7.947],[2174.5,0.00405477],[2174.6,9.8],[2174.8,3.82125748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622274718,[[2173.9,2.40402075],[2173.7,8.27620295],[2173.6,0.00405005],[2173.5,9.62818239],[2172.4,16.84931919]],[[2175.0,2.5028198],[2175.2,0.00554371],[2175.4,1.69220295],[2175.5,4.40434474],[2175.6,13.60935094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622335085,[[2174.0,0.00594627],[2173.9,2.44848961],[2173.6,0.22999],[2173.5,6.505],[2173.3,9.62818239]],[[2174.9,2.35977414],[2175.1,0.22984],[2175.2,6.28200266],[2175.3,5.72909764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622359900,[[2172.9,2.28145818],[2172.8,0.23008],[2172.3,0.00459233],[2172.0,6.55995959],[2171.7,5.66286]],[[2174.1,2.41717394],[2174.3,4.1724449],[2174.5,15.52909764],[2174.6,19.47089722],[2174.8,2.70749861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622408236,[[2172.7,6.03965557],[2172.4,0.23012],[2172.1,1.69476154],[2172.0,0.00487301]],[[2173.1,2.39688955],[2173.4,1.69476154],[2173.5,3.7960882],[2173.6,0.00489776],[2173.7,5.72909764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622471085,[[2173.0,2.23183807],[2172.9,0.23007],[2172.5,6.326],[2172.1,1.6941095],[2171.8,9.62818239]],[[2173.6,2.1985783],[2174.3,2.06666509],[2174.4,9.8],[2174.5,3.82600676],[2174.6,4.83389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622576369,[[2172.2,0.23014],[2172.1,2.13290624],[2172.0,6.281],[2171.5,2.4793364],[2171.2,9.62818239]],[[2173.0,2.29424938],[2173.6,3.8127333],[2173.7,7.312],[2173.8,5.95907764],[2174.0,7.13889722]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622641519,[[2172.8,2.19350459],[2172.7,0.00332234],[2172.4,0.23012],[2172.2,7.94615047],[2172.0,9.85753329]],[[2173.7,1.66807832],[2173.9,7.169],[2174.0,5.50688377],[2174.1,15.52909764],[2174.2,0.22994]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622687661,[[2172.7,2.23509885],[2172.4,1.92417486],[2172.1,6.198],[2172.0,1.69405486]],[[2173.5,2.30005569],[2173.6,1.69405486],[2173.9,13.63846495],[2174.0,5.72909764],[2175.3,8.13104904]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622751611,[[2171.0,2.61801962],[2170.8,6.16395163],[2170.5,1.69557761],[2170.4,0.22998068],[2170.2,9.62818239]],[[2172.0,2.43196031],[2172.3,3.83846495],[2172.5,7.4294719],[2172.7,16.97288438],[2172.8,0.23008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622799148,[[2171.1,2.17029211],[2170.8,0.23424163],[2170.7,1.69611348],[2170.4,9.62818239]],[[2171.6,1.37685038],[2171.8,1.69611348],[2172.2,3.84929798],[2172.4,22.66309764],[2178.9,47.59264814]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622839186,[[2172.5,2.4236695],[2172.0,6.079],[2171.9,0.00388163],[2171.8,0.23018],[2171.3,9.62818239]],[[2173.7,2.42004462],[2173.9,0.00562101],[2174.2,13.04309559],[2174.3,16.851],[2175.0,17.55254203]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622865414,[[2170.9,2.3666096],[2170.8,0.23028],[2170.2,6.09],[2169.8,9.62818239],[2169.5,16.64222799]],[[2171.8,2.33125688],[2171.9,9.8],[2172.1,7.098],[2172.4,3.82178639],[2172.5,5.72909764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622933477,[[2172.3,0.23013],[2171.7,6.033],[2171.4,2.48263658],[2171.3,5.66391],[2171.1,19.89960239]],[[2173.6,7.103],[2173.7,2.48263658],[2173.8,3.82178639],[2174.0,6.09701023],[2174.2,7.17288438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773622950094,[[2170.4,2.37330659],[2169.8,0.23039],[2169.5,6.2620853],[2169.3,9.62818239],[2169.1,12.03522799]],[[2171.6,2.44879669],[2171.7,5.55368124],[2171.8,0.00345761],[2171.9,10.92478639],[2172.1,18.01034828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623019940,[[2169.1,0.23047],[2169.0,1.98742742],[2168.6,6.033],[2168.4,0.23014668],[2168.3,9.62818239]],[[2169.8,2.41953337],[2170.2,10.93757208],[2170.4,5.73488836],[2170.5,9.65811039],[2172.8,23.79632407]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623066171,[[2166.9,0.005651],[2166.7,2.36060802],[2165.7,2.48522601],[2165.0,6.43130343],[2164.4,14.44227359]],[[2167.8,2.39670759],[2167.9,2.48522601],[2168.5,0.00411756],[2168.6,6.918],[2168.7,0.22787667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623089686,[[2167.5,0.00373797],[2167.2,1.81889079],[2166.9,0.2307],[2166.4,9.61455476],[2166.1,12.03522799]],[[2168.2,2.39670759],[2168.5,0.00411756],[2168.6,3.82538588],[2168.8,5.90742503],[2169.8,26.95579444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623156258,[[2169.1,2.38284151],[2169.0,6.04063994],[2168.9,0.23048],[2168.7,0.22568915],[2168.6,9.61455476]],[[2170.3,2.5169926],[2170.6,3.83303876],[2170.8,8.17297792],[2170.9,7.40025371],[2171.0,0.23028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623192992,[[2170.7,2.35125987],[2170.6,0.23031],[2169.8,0.2322332],[2169.7,9.61455476],[2169.3,20.09522799]],[[2171.4,2.51300627],[2171.7,0.60717262],[2172.1,13.63303876],[2172.2,7.16315],[2173.2,19.95816203]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623250536,[[2168.3,2.39996801],[2168.2,0.23056],[2167.9,6.037],[2167.8,0.22792719],[2167.5,2.48675553]],[[2169.4,2.41419947],[2169.8,3.81022958],[2169.9,2.85616987],[2170.0,12.52432096],[2171.2,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623279250,[[2168.1,1.55357408],[2168.0,0.23059],[2167.4,9.61455476],[2167.3,2.71835696],[2167.2,6.037]],[[2168.9,2.35091665],[2169.3,0.00411834],[2169.5,3.84068382],[2169.6,15.71175096],[2169.7,6.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623318089,[[2167.5,1.75640815],[2167.2,0.23066],[2166.7,6.039],[2166.4,0.23217305]],[[2168.5,2.61411809],[2169.0,3.92097092],[2169.1,12.48332096],[2169.2,0.23046],[2169.3,7.17288438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623365325,[[2168.1,0.23057],[2167.8,9.61455476],[2167.5,12.03947331],[2167.3,10.651],[2165.8,31.6303771]],[[2169.5,2.30736145],[2169.6,3.84074151],[2169.7,5.68132096],[2169.8,6.739],[2169.9,7.40327438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623401759,[[2170.2,2.21442086],[2169.8,9.61455476],[2169.7,6.037],[2169.5,12.03522799],[2169.4,16.92733843]],[[2171.4,2.24665797],[2171.5,0.00472782],[2171.7,2.48506484],[2171.8,4.21048258],[2172.0,5.68132096]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623452700,[[2171.6,2.24421107],[2171.4,7.16412195],[2171.3,6.033],[2171.1,9.84480476],[2170.4,14.44227359]],[[2172.5,2.18859041],[2172.8,10.49674151],[2172.9,5.78054663],[2173.0,0.23006],[2173.1,7.17288438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623493734,[[2169.9,2.13095853],[2169.5,6.036],[2169.3,0.23044],[2169.2,9.84215047],[2168.9,12.03522799]],[[2170.8,2.33040045],[2171.1,3.84074151],[2171.2,2.48452661],[2171.3,6.01078663],[2171.4,6.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623562589,[[2170.5,2.02676887],[2170.4,6.037],[2170.3,0.23034],[2169.9,9.61455476],[2169.6,12.03522799]],[[2171.6,3.85972711],[2171.7,5.78439828],[2171.9,7.17288438],[2172.0,6.98117514],[2172.5,14.38285751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623633957,[[2166.2,1.87183377],[2166.0,6.26979],[2165.4,9.61455476],[2165.1,12.03522799],[2165.0,0.75094343]],[[2167.3,2.20031442],[2167.5,0.00369805],[2167.6,6.485],[2167.7,3.85641989],[2168.6,11.89816203]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623642471,[[2166.0,0.00585115],[2165.7,6.04],[2165.6,1.92724508],[2165.5,0.23085],[2165.0,0.75094343]],[[2167.1,2.20031442],[2167.2,0.23067],[2167.4,12.28919433],[2167.5,0.00369805],[2167.6,3.85641989]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623709516,[[2166.5,1.97034844],[2166.4,6.04],[2166.3,0.23077],[2165.7,9.61455476],[2165.4,0.23116162]],[[2167.3,2.1631243],[2167.6,0.00492189],[2167.8,3.85341058],[2168.0,5.78054663],[2168.2,14.15379794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623723635,[[2167.3,2.13294865],[2167.2,6.04],[2166.9,0.2307],[2166.2,9.61455476],[2166.1,0.37231353]],[[2168.5,2.16640263],[2168.9,6.91029444],[2169.0,3.85341058],[2169.1,2.49189947],[2169.2,5.78054663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623787087,[[2167.6,1.84761191],[2167.5,0.23064],[2167.4,6.041],[2167.1,9.57237155],[2166.7,14.4572388]],[[2168.9,2.05099025],[2169.0,3.82187186],[2169.1,6.279],[2169.2,5.73280779],[2169.3,9.6577841]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623827714,[[2167.7,2.07143894],[2167.6,0.23062],[2166.5,2.48835694],[2165.9,13.74503],[2165.8,16.75165021]],[[2169.3,2.31602535],[2169.4,6.214],[2169.5,2.48835694],[2169.7,3.85109859],[2169.8,5.77664788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623873661,[[2166.4,2.1511443],[2166.2,0.23077],[2165.9,0.00473064],[2165.8,15.66623053],[2165.5,19.07691876]],[[2167.3,2.14230594],[2167.5,0.0039519],[2167.8,6.161],[2167.9,3.85109859],[2168.0,8.4986922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623921308,[[2166.2,2.08522674],[2166.0,1.93536013],[2165.9,0.00473064],[2165.7,15.66623053],[2165.6,1.70456013]],[[2167.1,1.96195598],[2167.4,3.85554361],[2167.5,0.0039519],[2167.6,5.77664788],[2168.0,15.72874647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773623982244,[[2170.5,1.89928356],[2170.1,6.038],[2169.5,5.66857],[2169.3,6.04142706],[2169.1,8.15843968]],[[2171.3,1.92068897],[2172.1,0.37460651],[2172.2,6.039],[2172.4,2.48886968],[2176.2,23.88669914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624005864,[[2171.2,1.82994672],[2170.5,9.6281069],[2170.2,9.85862575],[2170.1,6.035],[2170.0,2.4802686]],[[2172.3,8.26132305],[2172.4,17.02080985],[2172.5,6.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624054506,[[2173.8,1.80707582],[2173.7,0.00400279],[2173.6,6.25799],[2173.2,9.62323053],[2172.9,16.57846444]],[[2175.4,1.80204171],[2175.5,6.028],[2175.6,4.19494919],[2175.8,6.00641788],[2176.6,28.04672828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624130374,[[2174.3,1.75836981],[2174.2,0.22993],[2173.7,15.87751633],[2173.5,2.47643014],[2173.4,11.97073016]],[[2175.2,1.78346851],[2175.4,0.00411629],[2175.6,3.85092407],[2175.7,0.22978],[2175.8,11.80364788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624147989,[[2174.0,1.88803887],[2173.9,0.22996],[2173.4,0.00526572],[2173.3,15.65023053],[2173.2,2.70136788]],[[2174.9,1.73160428],[2175.4,13.88485036],[2175.5,6.027],[2175.6,8.33311565],[2175.8,7.22080985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624211734,[[2178.0,0.09397585],[2177.9,0.22953],[2177.8,0.00544819],[2176.9,4.613],[2176.7,5.64984]],[[2179.1,1.89837119],[2179.8,0.00511186],[2180.0,0.22932],[2180.1,10.633],[2180.4,0.3658106]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624224334,[[2178.2,0.78871434],[2178.1,0.22952],[2177.8,0.00544819],[2176.9,15.15794028]],[[2179.2,2.49468693],[2179.6,4.05334002],[2179.9,10.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624266767,[[2178.6,6.013],[2178.5,0.00557612],[2178.4,1.09886499],[2178.2,7.34805592],[2177.8,9.50869028]],[[2179.5,1.96252354],[2179.9,8.42649426],[2180.0,5.73953854],[2180.2,15.88173015],[2180.8,11.95457126]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624299585,[[2179.0,1.17351743],[2178.9,6.014],[2178.8,0.22944],[2178.5,7.11855592],[2178.2,9.50869028]],[[2179.5,1.97664523],[2180.1,3.83549426],[2180.2,6.014],[2180.3,5.96882854],[2181.6,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624337812,[[2178.8,0.22944],[2178.7,6.011],[2178.5,7.11855592],[2178.2,9.50869028]],[[2180.1,2.01310564],[2180.4,3.84042255],[2180.5,10.602],[2180.6,5.73953854],[2180.7,7.43059695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624368339,[[2178.2,1.95567593],[2178.1,0.22951],[2177.9,6.014],[2177.8,7.11855592],[2177.7,0.00483652]],[[2179.2,1.93555212],[2179.3,5.51373086],[2179.6,3.83541566],[2179.7,5.73953854],[2179.8,4.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624411968,[[2178.6,2.02799669],[2178.5,0.22948],[2177.9,7.12411942],[2177.7,0.22715631]],[[2179.4,2.05554708],[2179.9,3.8382448],[2180.0,16.7109719],[2180.1,0.22932],[2180.2,7.20134695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624483523,[[2177.7,0.23361283],[2177.3,6.012],[2177.2,11.97168903],[2176.9,11.96546444]],[[2178.9,2.23627104],[2179.6,6.013],[2179.7,4.591],[2179.8,8.40865275],[2179.9,0.00485475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624521852,[[2178.9,0.00402638],[2178.8,1.9459925],[2178.5,6.014],[2178.4,0.22948],[2178.2,7.12411942]],[[2179.9,1.87129791],[2180.2,0.2293],[2180.3,16.90265472],[2180.5,6.09095379],[2180.6,7.20134695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624560785,[[2180.4,0.00446651],[2180.3,1.61749169],[2180.2,0.2293],[2180.0,7.12411942],[2179.7,6.008]],[[2181.6,1.7557297],[2181.7,0.22914],[2181.8,0.00502611],[2181.9,3.81463991],[2182.0,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624601636,[[2179.2,1.84069822],[2179.1,1.68320776],[2179.0,0.22942],[2178.9,0.00583189],[2178.7,6.01]],[[2179.6,1.96e-06],[2179.9,1.8063971],[2180.2,6.01],[2180.3,1.68320776],[2180.5,3.84466824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624660291,[[2178.1,1.70935827],[2177.9,13.13811942],[2177.8,0.22955],[2177.6,9.67915814],[2177.3,11.96546444]],[[2179.1,1.70466122],[2179.5,3.84466824],[2179.6,5.716314],[2179.7,0.22936],[2180.9,8.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624693425,[[2178.5,1.70370491],[2178.3,0.2295],[2178.1,0.00506733],[2178.0,7.12411942],[2177.2,10.49629688]],[[2179.2,1.67347215],[2179.6,3.84466824],[2179.7,5.716314],[2179.9,13.21534695],[2180.8,16.79631636]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624748473,[[2175.0,0.00515988],[2174.9,0.22985],[2174.8,6.019],[2174.5,9.59078466],[2174.2,9.44588488]],[[2176.5,1.71273828],[2176.8,2.69632524],[2177.1,3.84466824],[2177.2,6.018],[2177.3,5.716314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624771680,[[2174.6,0.22988],[2174.5,13.14211942],[2174.4,0.22902878],[2174.2,9.44588488],[2173.8,2.46666524]],[[2175.9,1.70717328],[2176.1,3.84466824],[2176.2,0.22972],[2176.3,5.716314],[2176.4,10.02480569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624840518,[[2174.8,1.58143075],[2174.6,6.019],[2174.3,0.00417991],[2174.2,9.44588488],[2174.1,0.22993]],[[2175.6,1.5663582],[2176.0,3.84825839],[2176.2,11.965044],[2176.3,16.9895938],[2176.4,2.47266604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624862536,[[2176.5,1.52363349],[2176.1,2.47266604],[2176.0,6.018],[2175.9,0.00513515],[2175.6,9.44588488]],[[2177.2,0.005836],[2177.4,1.56606281],[2178.1,3.84825839],[2178.3,5.716314],[2178.4,6.2475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624924482,[[2178.7,1.20126165],[2178.6,6.016],[2178.4,0.22949],[2177.5,12.632],[2177.4,9.80374108]],[[2179.4,1.41023401],[2180.2,9.8],[2180.3,0.07987431],[2180.4,0.22928],[2181.4,14.42412014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773624941385,[[2179.5,1.10322953],[2179.4,6.014],[2179.3,0.22939],[2178.9,0.004722],[2178.5,9.57773504]],[[2180.2,1.41108355],[2180.6,0.36491002],[2180.9,11.78202665],[2181.1,7.1895938],[2181.7,15.54370673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625032460,[[2180.0,0.06449748],[2179.8,13.61655129],[2179.7,0.00576152],[2179.4,9.53416431],[2179.0,16.56246444]],[[2181.1,1.3953573],[2181.5,3.83451535],[2181.6,0.22916],[2181.7,5.75064886],[2181.9,11.78531108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625035866,[[2180.4,0.0799646],[2180.3,6.23829],[2179.8,9.53416431],[2179.7,0.23520052]],[[2181.3,1.38973131],[2181.8,3.83451535],[2182.0,15.55064886],[2182.1,6.24343829],[2182.2,7.18831108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625122741,[[2180.0,1.26129746],[2179.9,0.46564926],[2179.8,7.15248957],[2179.6,2.46149065],[2179.5,15.54216431]],[[2181.3,1.28773862],[2181.4,6.008],[2182.0,12.26149065],[2182.1,4.05547327],[2182.2,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625186892,[[2178.0,1.25369413],[2177.4,7.15248957],[2177.3,0.2296],[2177.0,15.54616431],[2176.7,0.36275369]],[[2179.2,1.22878617],[2179.3,11.34385383],[2179.5,0.22937],[2179.8,3.84340843],[2180.0,5.74291938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625213318,[[2177.8,1.26827821],[2177.7,0.22956],[2177.1,6.015],[2177.0,7.15657954],[2176.9,2.46793714]],[[2178.8,1.22569476],[2178.9,0.00524677],[2179.1,6.015],[2179.2,0.36996234],[2179.6,4.07277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625289974,[[2177.0,0.57460954],[2176.9,0.22964],[2176.6,0.00371231],[2176.5,7.15248957],[2176.4,0.2298185]],[[2178.0,1.19545694],[2178.3,6.015],[2178.6,9.8],[2178.7,0.22946],[2178.8,3.83355417]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625308992,[[2176.4,6.015],[2176.3,8.14552511],[2176.0,9.53837094],[2175.7,19.99846444],[2175.4,14.35855733]],[[2177.7,1.19083674],[2178.0,0.0046202],[2178.1,4.14302656],[2178.2,6.10474189],[2178.3,10.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625381454,[[2179.8,1.29782113],[2179.7,6.23935],[2179.3,5.97769886],[2179.2,7.15248957],[2179.1,2.46523912]],[[2181.1,0.88507474],[2181.3,6.01],[2181.6,13.84040441],[2181.7,8.2081585],[2181.8,0.37209608]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625398360,[[2178.2,1.3016902],[2178.0,11.75318774],[2177.9,0.22953],[2177.8,7.15248957],[2177.4,9.53416431]],[[2179.6,0.86828579],[2179.7,6.011],[2179.9,10.02933],[2180.2,8.40024441],[2180.4,5.74291938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625508034,[[2180.4,1.31809545],[2180.1,7.69764273],[2180.0,5.97149774],[2179.9,7.15248957],[2179.8,0.00477986]],[[2181.2,1.28287193],[2181.3,1.68464273],[2181.5,0.36411913],[2181.7,6.012],[2182.4,1.68464273]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625582303,[[2178.8,1.24598751],[2178.6,5.97523314],[2178.5,13.16548957],[2178.2,12.23178001],[2177.9,11.96546444]],[[2179.7,1.29727133],[2180.0,6.013],[2180.1,0.22931],[2180.2,3.83914134],[2180.3,15.57012344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625630736,[[2179.4,1.20436773],[2179.2,11.98358774],[2179.0,7.15248957],[2178.8,1.68389162],[2178.4,13.64935606]],[[2180.1,1.30822106],[2180.5,3.83914134],[2180.6,1.68865968],[2180.7,21.58112344],[2181.6,2.05801902]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625688278,[[2180.5,1.14544414],[2180.2,5.74218774],[2180.0,7.38180957],[2179.7,9.53416431],[2179.6,6.008]],[[2181.7,1.21480395],[2181.8,6.008],[2182.0,4.07377058],[2182.2,5.77012344],[2182.3,7.18671701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625740719,[[2179.2,1.35779938],[2179.1,0.00479773],[2178.9,5.74218774],[2178.7,7.38193957],[2178.4,9.53416431]],[[2180.2,1.29292926],[2180.3,6.012],[2180.4,2.46651896],[2180.5,3.83438468],[2180.6,5.84997539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625799180,[[2179.4,1.30229951],[2179.2,0.2294],[2179.1,5.74218774],[2179.0,7.15581132],[2178.9,6.24185028]],[[2180.2,1.27800109],[2180.3,6.012],[2180.6,3.83438468],[2180.7,5.99937344],[2180.9,7.18526325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625842823,[[2181.9,0.60952298],[2181.8,0.22913],[2181.5,5.74637552],[2181.3,9.61090687],[2180.4,14.35855733]],[[2183.0,1.27768204],[2183.5,9.8],[2183.6,3.81301655],[2183.7,2.6873473],[2183.8,5.77423066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625886259,[[2182.0,0.85333343],[2181.9,5.97129774],[2181.8,13.15648957],[2181.5,9.7724702],[2180.4,16.75165021]],[[2182.9,1.17125515],[2183.0,6.004],[2183.4,3.83557858],[2183.5,0.22895],[2183.6,5.77012344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625947005,[[2181.6,1.27762292],[2181.5,1.91019303],[2181.4,5.74218774],[2181.2,13.15848957],[2179.9,8.021]],[[2182.2,1.22333581],[2182.5,1.68103303],[2182.8,6.006],[2183.0,4.07617541],[2183.2,1.68103303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773625981619,[[2183.7,1.28624699],[2183.6,5.74218774],[2183.5,7.15720845],[2183.2,12.21058895],[2182.9,16.55546444]],[[2185.1,1.24046325],[2185.5,6.0],[2185.6,10.02873],[2185.7,0.0051931],[2185.8,3.78581598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626027951,[[2184.9,1.15258598],[2184.4,5.74218774],[2184.3,7.38134957],[2184.0,9.53416431],[2183.6,11.96546444]],[[2186.0,1.26662337],[2186.1,5.995],[2186.3,4.01447598],[2186.4,5.77012344],[2186.6,7.18526325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626066387,[[2186.0,0.93627805],[2185.9,0.2287],[2185.5,5.74218774],[2185.4,2.44792442],[2185.3,7.15248957]],[[2186.6,1.1228113],[2187.3,5.995],[2187.5,16.0337404],[2187.6,5.99865344],[2187.7,0.36518079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626108811,[[2187.6,0.15891149],[2187.5,5.987],[2187.4,0.23179512],[2187.1,2.6700603],[2187.0,3.7530349]],[[2188.3,1.31341132],[2189.1,0.00422793],[2189.2,5.986],[2189.7,0.22831],[2190.2,4.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626172482,[[2187.3,1.62502283],[2187.2,5.989],[2187.1,5.63099268],[2187.0,7.25105037],[2186.7,9.5875365]],[[2188.4,1.71033455],[2188.5,0.22843],[2188.6,9.8],[2188.7,3.83204111],[2188.8,11.68215018]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626197500,[[2187.9,1.58398492],[2187.8,5.99],[2187.6,0.22852],[2187.3,0.00591632],[2187.0,2.4453157]],[[2188.6,1.69018903],[2188.7,0.00368831],[2189.1,0.36294616],[2189.3,2.4453157],[2189.6,0.22832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626259935,[[2186.7,0.00382355],[2186.4,0.22864],[2186.1,5.8637579],[2185.9,8.71169985],[2185.4,12.575]],[[2187.8,1.90160569],[2187.9,1.67018865],[2188.2,0.58782513],[2188.5,14.376],[2188.6,5.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626286951,[[2186.6,0.53393339],[2186.5,13.0325112],[2186.3,0.22865],[2186.1,9.3886816],[2185.6,9.67118865]],[[2187.3,1.81199245],[2187.4,1.67018865],[2187.5,0.00365835],[2187.8,0.22851],[2188.0,1.67018865]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626349917,[[2184.9,1.9633707],[2184.6,13.30998674],[2184.5,7.2703512],[2183.5,19.7152524],[2183.3,5.63267]],[[2185.7,3.60771584],[2186.3,6.22267],[2186.4,1.67729962],[2186.5,3.83272301],[2186.8,11.73735877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626406060,[[2185.7,1.66330208],[2185.6,0.22872],[2185.5,5.994],[2185.3,5.64254034],[2185.2,8.71580705]],[[2186.6,1.68313513],[2186.7,5.994],[2186.9,0.00463536],[2187.1,4.05638272],[2187.2,2.03215044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626464809,[[2185.5,1.50502388],[2185.4,0.22875],[2184.7,5.64254034],[2184.6,9.49350716],[2184.5,5.997]],[[2186.4,1.5749922],[2186.9,5.997],[2187.1,3.82780272],[2187.2,8.54741236],[2187.3,0.22856]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626504450,[[2186.1,1.49495088],[2186.0,0.22869],[2185.8,5.64254034],[2185.6,7.0415112],[2185.5,0.00533431]],[[2187.2,1.501303],[2187.3,0.00511778],[2187.5,4.05634272],[2187.6,0.36827447],[2187.7,5.72908701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626590320,[[2184.8,1.25497466],[2184.5,1.904239],[2184.2,5.996],[2184.1,5.64254034],[2184.0,8.7169102]],[[2185.5,1.2408271],[2185.7,1.675399],[2185.9,9.8149025],[2186.1,5.95776701],[2186.2,7.16135877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626620638,[[2186.5,1.21621939],[2186.4,0.22865],[2185.8,7.05590234],[2185.7,2.45003722],[2185.5,15.40286979]],[[2187.9,1.22488881],[2188.0,3.8199025],[2188.2,5.72908701],[2188.3,7.38980877],[2188.5,5.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626697295,[[2187.8,1.24292847],[2187.4,0.00585074],[2187.3,7.28445234],[2187.1,5.988]],[[2188.8,1.22476788],[2188.9,5.988],[2189.1,6.2477135],[2189.2,15.75744701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626763251,[[2186.7,0.00531313],[2186.5,0.77341723],[2186.4,11.65612074],[2186.3,7.08265093],[2186.2,0.22866]],[[2187.8,1.56710029],[2187.9,0.22849],[2188.1,0.00366288],[2188.4,9.8],[2188.5,16.29908881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626784764,[[2183.6,0.22893],[2183.2,5.66612074]],[[2185.3,1.56710029],[2185.4,6.3627412],[2185.6,10.02873],[2185.7,2.44441246],[2186.2,3.82338974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626837616,[[2186.1,1.54720425],[2186.0,6.22169],[2185.9,0.0059395],[2185.6,7.07892796],[2185.5,2.45433378]],[[2187.6,1.54056807],[2187.7,4.04002486],[2187.9,8.18842259],[2188.0,7.16761102],[2188.3,9.55681469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626872638,[[2184.0,1.86492342],[2183.6,7.07892796],[2183.5,0.22930208],[2183.4,5.995],[2183.3,9.44353457]],[[2185.4,1.55502658],[2185.5,5.995],[2185.6,0.00591231],[2185.8,10.02872],[2185.9,3.81150486]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626937890,[[2183.2,1.47422163],[2182.8,7.07892796],[2182.7,0.22903],[2182.6,6.22726852],[2182.3,2.45341916]],[[2184.0,5.995],[2184.2,3.82664675],[2184.3,5.96295881],[2184.5,7.16761102],[2184.8,9.55681469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773626991236,[[2184.0,1.56749457],[2183.9,6.22491],[2183.8,7.14674312],[2183.5,9.44353457],[2183.2,14.25928399]],[[2185.1,0.00401009],[2185.3,0.99111598],[2185.5,0.35986096],[2185.6,6.22474],[2185.7,3.8396068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627046778,[[2183.3,1.38548933],[2183.2,0.22898],[2182.8,7.14674312],[2182.6,0.22483892],[2182.5,9.44771661]],[[2184.1,6.00254452],[2184.2,0.7505808],[2184.7,3.83159513],[2184.9,8.41917876],[2185.0,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627099329,[[2182.5,0.80065098],[2182.2,7.14674312],[2182.0,0.22911],[2181.9,15.44153457]],[[2183.3,1.45095514],[2183.5,0.00375404],[2183.7,3.83159513],[2183.8,5.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627155287,[[2181.4,0.5477587],[2181.3,13.14956839],[2181.0,9.67274457],[2180.7,11.80441821],[2180.6,14.0830224]],[[2182.5,1.41274522],[2182.6,1.68060186],[2182.8,3.83159513],[2183.0,11.96209881],[2183.1,7.19742486]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627204830,[[2179.9,1.34838283],[2179.2,0.45678992],[2179.1,6.001],[2178.9,9.44353457],[2178.6,14.63599466]],[[2180.7,1.38145719],[2180.8,0.36721058],[2181.1,2.45895868],[2181.2,4.05013642],[2181.4,5.73408881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627301417,[[2179.9,1.45818169],[2179.8,0.22934],[2179.3,15.44653457],[2179.1,2.46120221],[2179.0,11.80441821]],[[2180.6,1.38901284],[2180.7,0.00457203],[2181.1,3.83699839],[2181.2,6.003],[2181.3,5.73408881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627310220,[[2181.1,1.45818169],[2181.0,0.22921],[2180.8,6.003],[2180.7,2.46120221],[2180.2,9.44353457]],[[2181.8,0.00505534],[2181.9,1.38901284],[2182.6,0.22905],[2182.9,6.002],[2183.0,3.83699839]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627384083,[[2177.4,1.42440999],[2177.3,6.006],[2177.2,0.22961],[2177.1,0.00435034],[2176.8,0.2348396]],[[2178.4,1.41960254],[2178.9,3.83699839],[2179.0,9.8],[2179.1,5.93049473],[2179.2,0.00504987]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627450530,[[2178.9,1.34732769],[2178.7,6.007],[2178.6,0.22946],[2178.5,0.22820761],[2178.3,2.46305537]],[[2179.8,1.41505398],[2180.1,0.22931],[2180.2,0.00556402],[2180.4,6.30005376],[2180.5,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627486974,[[2179.4,1.37123377],[2179.3,6.007],[2179.1,0.22941],[2178.8,0.00558669],[2178.6,14.03253457]],[[2180.3,1.29892415],[2180.8,4.20473438],[2180.9,5.70107473],[2181.0,0.22921],[2181.4,7.05248709]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627554053,[[2178.6,7.33731838],[2178.1,0.22951],[2178.0,1.68502714],[2177.9,9.44353457],[2176.4,18.85726099]],[[2179.0,1.30261486],[2179.1,1.68502714],[2179.2,0.00461156],[2179.6,3.84112858],[2179.7,5.70107473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627577671,[[2180.0,0.72695766],[2179.6,0.22936],[2179.3,2.46087271],[2179.2,0.00478991],[2178.0,5.64643]],[[2180.4,1.40629161],[2181.1,0.58959702],[2181.4,6.009],[2181.5,5.70107473],[2182.5,6.09398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627651327,[[2178.2,1.24397805],[2178.1,6.01],[2178.0,0.0039749],[2177.9,0.22954],[2177.5,2.46479968]],[[2178.7,1.36088251],[2179.4,0.36396481],[2179.5,10.02937],[2179.6,3.83516128],[2179.8,11.71207473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627669034,[[2178.2,7.08396369],[2178.0,0.0039749],[2177.9,0.22871061],[2177.7,9.67309457],[2177.0,8.40088513]],[[2179.2,1.38730715],[2179.4,0.00478752],[2179.5,3.83516128],[2179.6,5.93044473],[2179.9,7.05579968]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627762896,[[2176.6,1.22276808],[2176.5,0.22969],[2176.3,6.013],[2176.2,0.00564706],[2176.1,9.44353457]],[[2177.7,1.49698949],[2177.8,3.82387523],[2177.9,10.17342765],[2178.0,5.70107473],[2178.1,13.11079129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627846360,[[2176.4,1.47600473],[2176.3,0.22971],[2176.2,0.00564706],[2176.0,9.44353457],[2175.9,6.014]],[[2177.2,1.39291728],[2177.7,3.82387523],[2177.9,5.70107473],[2178.0,13.48105196],[2178.2,0.22951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627884282,[[2176.7,1.38387757],[2176.6,6.014],[2176.3,0.2297],[2176.1,9.44353457],[2175.8,11.80441821]],[[2177.6,1.42908921],[2178.2,13.62387523],[2178.3,0.2295],[2178.4,11.71507473],[2178.5,7.09779129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627952242,[[2176.7,0.00404146],[2176.5,1.42365592],[2176.1,6.24573],[2175.8,0.23000732],[2175.7,9.44353457]],[[2177.5,1.4426194],[2177.8,6.29811168],[2177.9,5.70107473],[2178.0,6.24453],[2178.1,16.89779129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773627990279,[[2172.9,1.402926],[2172.7,6.017],[2172.6,0.23009],[2172.0,0.22948907],[2171.9,5.6623]],[[2173.9,0.00518226],[2174.0,1.44172031],[2174.4,9.8],[2174.6,6.017],[2174.9,0.22987]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628008696,[[2171.4,1.62850071],[2170.9,6.018],[2170.7,15.10896457],[2170.5,5.6659],[2170.3,8.80722846]],[[2173.2,1.44172031],[2173.5,6.40644434],[2173.7,6.90184914],[2173.9,10.2998903],[2174.1,13.11579129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628072141,[[2170.1,0.30336486],[2170.0,6.02],[2169.9,0.00517731],[2169.5,0.23042],[2169.0,7.07163579]],[[2170.8,1.90402732],[2171.4,12.32130236],[2171.6,10.93399985],[2172.1,0.23016],[2173.6,5.65803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628144202,[[2172.1,6.022],[2172.0,2.1158219],[2171.6,9.87418487],[2171.5,0.00447885],[2171.3,11.99884097]],[[2173.0,2.6145635],[2173.3,2.47847006],[2173.4,0.00366995],[2173.5,4.06588322],[2173.6,5.81411247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628166724,[[2172.8,2.28973583],[2172.7,6.023],[2172.5,0.23011],[2172.3,1.69420314],[2172.2,9.64398487]],[[2173.4,3.62342522],[2173.5,1.69420314],[2173.9,3.83587322],[2174.0,12.13495527],[2176.4,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628241682,[[2172.1,2.83876604],[2171.9,6.26048521],[2171.5,9.64398487],[2171.3,0.22866516],[2171.2,11.99884097]],[[2173.2,3.33782306],[2173.5,6.025],[2173.6,3.82337426],[2173.7,5.96429024],[2174.8,14.32271754]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628258799,[[2172.0,2.65951067],[2171.9,0.00532521],[2171.8,6.025],[2171.7,1.69542361],[2171.6,9.64398487]],[[2172.7,3.41016911],[2172.8,1.69542361],[2172.9,5.87053738],[2173.2,4.05341426],[2173.4,11.75931024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628369407,[[2171.4,2.90906338],[2171.3,0.23024],[2171.1,1.69430885],[2170.9,15.67601674],[2170.6,11.99884097]],[[2172.1,0.00429764],[2172.3,2.80302682],[2172.6,6.028],[2172.9,0.3683941],[2173.0,5.73431024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628429651,[[2171.9,2.65220487],[2171.8,1.69684366],[2171.7,6.25719],[2171.2,1.69684366],[2170.5,16.60284097]],[[2172.7,2.63021296],[2172.8,1.69684366],[2173.2,6.027],[2173.3,0.23003],[2173.6,5.88512397]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628498210,[[2172.7,2.24734704],[2172.6,6.028],[2172.2,9.61337671],[2172.1,0.22950147],[2172.0,0.23016]],[[2173.4,2.22977884],[2173.7,1.6936788],[2173.8,6.03132666],[2173.9,4.04407299],[2174.0,5.73431024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628567278,[[2173.4,1.93670683],[2173.3,7.95033894],[2173.0,1.69331894],[2172.8,0.23262558],[2172.3,16.60184097]],[[2174.5,2.12496539],[2174.6,0.00574196],[2174.9,3.83471145],[2175.0,0.36220996],[2175.1,5.73431024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628619827,[[2173.1,1.79497745],[2173.0,0.23006],[2172.9,1.69331894],[2172.8,6.029],[2172.6,9.59677626]],[[2174.1,1.77792634],[2174.6,3.84045341],[2174.7,7.42762918],[2174.8,6.029],[2174.9,7.09779129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628666782,[[2174.7,1.7490101],[2174.6,1.69084994],[2174.5,0.2299],[2174.4,6.025],[2174.2,0.2295682]],[[2175.7,3.41584152],[2175.9,0.00351761],[2176.1,0.36931275],[2176.3,3.80543827],[2176.4,0.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628733143,[[2176.4,1.64287863],[2176.3,6.021],[2175.7,9.59677626],[2175.6,0.22977],[2175.4,11.99884097]],[[2177.5,1.65531213],[2177.6,6.021],[2177.7,0.22956],[2177.9,4.18951165],[2178.0,5.73431024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628776275,[[2175.8,1.71655837],[2175.6,0.4605903],[2175.2,9.59677626],[2175.0,8.48863036],[2174.9,16.60184097]],[[2176.9,1.70500172],[2177.2,6.021],[2177.3,6.51379758],[2177.5,5.73431024],[2177.6,7.09779129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628853926,[[2175.7,1.49081307],[2175.5,6.02],[2175.2,9.82987649],[2175.1,1.69018677],[2174.9,11.99884097]],[[2176.9,1.59012661],[2177.0,1.69018677],[2177.2,0.00466504],[2177.3,9.83555722],[2177.4,5.96391024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628892360,[[2175.6,1.56033213],[2175.5,1.92009351],[2175.3,6.023],[2175.2,1.69030351],[2175.0,9.59677626]],[[2176.2,0.00478593],[2176.3,1.51506696],[2176.7,1.69030351],[2176.9,3.81555722],[2177.0,6.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1773628980218,[[2176.5,1.32831579],[2176.4,0.2297],[2176.0,6.02],[2175.9,9.60098035],[2173.3,11.405]],[[2177.4,1.36948403],[2177.6,1.6933661],[2177.8,0.37374113],[2177.9,10.06510722],[2178.0,5.73431024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629098240,[[2175.9,0.23395409],[2175.7,1.68862088],[2175.6,15.61677626],[2175.5,0.23171813],[2175.3,11.99884097]],[[2177.1,1.39894999],[2177.4,6.02],[2177.6,1.68862088],[2177.7,0.22956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629125267,[[2176.1,1.20719208],[2176.0,1.68821054],[2175.9,0.00420409],[2175.7,0.22977],[2175.6,9.82299007]],[[2176.7,1.29213738],[2177.0,1.68821054],[2177.1,6.02],[2177.5,15.47],[2177.6,5.49685512]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629210946,[[2176.8,1.3220877],[2176.7,0.00389451],[2176.3,1.91698695],[2176.1,9.59677626],[2176.0,0.2282172]],[[2177.7,0.89379243],[2177.8,1.68727695],[2178.0,0.22954],[2178.1,6.018],[2178.3,3.7847021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629249770,[[2177.2,1.32112974],[2177.0,0.22963],[2176.8,9.59677626],[2176.7,7.70869565],[2176.5,11.99884097]],[[2177.8,0.89485633],[2177.9,1.68680114],[2178.2,6.017],[2178.4,1.68680114],[2178.5,3.7847021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629330546,[[2175.0,1.31551279],[2174.7,0.22987],[2174.4,1.68868876],[2174.1,15.61777626],[2173.8,11.99884097]],[[2175.9,1.3322342],[2176.2,6.02],[2176.3,1.91840876],[2176.7,5.57479631],[2176.8,5.50154676]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629380576,[[2173.8,1.69051826],[2173.7,0.22998],[2173.5,15.61777626]],[[2174.7,1.44500877],[2174.9,6.021],[2175.3,5.2],[2175.5,3.78842387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629436508,[[2178.0,1.46561026],[2177.6,0.00386665],[2177.3,6.2476],[2176.9,9.59677626]],[[2179.1,1.41751235],[2179.3,5.56738697],[2179.4,6.018],[2179.5,0.07989558],[2179.7,0.22936]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629483342,[[2178.5,1.35715351],[2177.9,6.24353],[2177.8,9.59677626],[2177.7,0.23528215],[2177.5,11.99884097]],[[2179.3,1.4282092],[2179.5,6.014],[2179.7,0.00359788],[2179.8,4.04085497],[2179.9,8.19913216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629558507,[[2179.4,1.35132391],[2179.1,0.22941],[2178.9,9.59677626],[2178.8,1.91583839],[2178.7,6.013]],[[2180.2,1.35870575],[2180.3,6.01676594],[2180.8,4.04074497],[2180.9,7.41941321],[2181.1,7.10361672]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629615754,[[2179.4,1.37823531],[2179.3,1.68349367],[2179.0,15.60252348],[2178.9,0.22943],[2178.8,0.23290017]],[[2180.3,1.31973498],[2180.4,1.68349367],[2180.7,5.2],[2180.8,11.73999178],[2180.9,5.73431024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629707338,[[2181.1,1.32304698],[2180.8,6.23823],[2180.7,1.68344673],[2180.2,9.59152348],[2180.0,1.68344673]],[[2182.1,0.93824932],[2182.6,1.68344673],[2182.7,9.24996467],[2182.8,11.74331024],[2183.0,11.69261672]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629796501,[[2181.6,1.41315792],[2181.5,0.00394618],[2181.3,0.22918],[2181.1,6.005],[2181.0,9.59152348]],[[2182.5,1.33687847],[2182.6,1.68012496],[2182.7,3.83214952],[2182.9,5.73431024],[2183.0,13.33762672]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629844747,[[2182.0,1.05572795],[2181.9,1.90857617],[2181.8,0.22614384],[2181.6,9.59152348],[2180.8,15.76248857]],[[2182.9,1.4002677],[2183.0,1.67946617],[2183.3,6.003],[2183.5,0.00348877],[2183.6,0.66126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629914804,[[2181.3,0.00576636],[2180.7,0.22924],[2180.5,15.59552348],[2180.2,11.99884097],[2179.8,20.08879464]],[[2182.1,1.25552614],[2182.5,6.004],[2182.8,3.8051933],[2182.9,4.81802],[2183.0,5.73431024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773629955625,[[2181.1,0.2292],[2180.9,9.59152348],[2180.7,6.005],[2180.5,11.99884097],[2180.2,14.0886584]],[[2182.1,1.3812],[2182.6,3.82374688],[2182.7,11.73931024],[2182.8,0.23433168],[2182.9,7.10361672]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630018583,[[2178.7,1.68369948],[2178.4,0.22948],[2178.3,0.00584068],[2177.9,6.01],[2177.6,1.68369948]],[[2179.2,1.47518848],[2179.7,1.68369948],[2180.0,0.2346469],[2180.2,6.01],[2180.3,3.82374688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630053715,[[2177.7,0.22955],[2177.4,9.55175141],[2177.3,6.24157473],[2177.2,0.00361851],[2177.1,11.99884097]],[[2178.5,1.47042662],[2179.4,5.2],[2179.5,3.81964457],[2179.6,11.75155352],[2179.7,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630118869,[[2179.2,0.76489404],[2179.1,0.22941],[2178.9,0.00375981],[2178.6,15.56175141],[2178.3,11.99884097]],[[2180.5,0.82280484],[2180.6,0.22926],[2180.9,0.00573465],[2181.0,2.46040519],[2181.2,14.43224466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630165699,[[2179.0,0.64104909],[2178.7,0.22945],[2178.2,9.55175141],[2178.1,6.01],[2177.9,11.99884097]],[[2180.1,0.53892397],[2180.2,0.2293],[2180.4,8.42224466],[2180.5,5.65201139],[2180.6,5.72018953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630210425,[[2178.8,0.55118337],[2178.2,0.2295],[2178.1,15.59175581],[2178.0,0.22914473],[2177.7,11.97594477]],[[2179.7,0.52195756],[2179.8,5.7049169],[2180.0,9.8447518],[2180.1,5.7506277],[2180.3,7.18828463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630276885,[[2180.4,0.53056621],[2180.3,0.22929],[2179.6,9.58075581],[2179.4,0.00557726],[2179.3,17.98594477]],[[2180.9,0.56312907],[2181.0,6.01],[2181.3,3.8477564],[2181.5,5.7506277],[2181.7,11.77428463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630380671,[[2181.3,0.19712707],[2181.2,7.40225908],[2181.0,6.006],[2180.8,9.58491587]],[[2182.0,0.00446468],[2182.1,0.5771855],[2182.4,6.006],[2182.8,3.83825603],[2183.0,5.95981085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630397187,[[2181.0,0.18402684],[2180.8,7.17722914],[2180.6,6.23625],[2180.5,9.58075581],[2180.4,1.90814957]],[[2181.7,0.52590552],[2182.0,5.52925689],[2182.1,6.006],[2182.3,7.41215693]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630514276,[[2178.9,0.70366122],[2178.8,6.009],[2178.7,0.22945],[2178.6,1.68238261],[2178.0,9.58075581]],[[2179.5,0.68036158],[2179.6,1.68238261],[2180.0,1.68238261],[2180.4,8.42625603],[2180.5,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630525384,[[2179.5,0.6991641],[2179.4,6.23938],[2179.2,1.68412874],[2178.9,0.00449712],[2178.7,9.58075581]],[[2180.1,0.00363833],[2180.2,0.6769528],[2180.9,1.68412874],[2181.0,0.07983382],[2181.1,6.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630599440,[[2183.4,1.21059379],[2183.3,6.001],[2183.2,0.00379278],[2183.1,0.46331437],[2182.9,5.70076921]],[[2184.3,1.23502957],[2184.4,8.72443896],[2184.7,0.00347733],[2185.0,0.2288],[2185.3,8.45528101]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630611848,[[2183.2,0.00379278],[2182.9,0.52326099],[2182.6,7.35500152],[2182.3,9.50124584],[2181.7,2.45328101]],[[2184.0,1.4554808],[2184.3,0.22887],[2184.5,8.19162086],[2184.6,6.0],[2184.7,7.19176196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630690417,[[2183.3,1.26997619],[2183.2,6.002],[2183.0,1.67783599],[2182.9,7.12596152],[2182.8,0.22902]],[[2184.2,1.53980396],[2184.3,5.33165554],[2184.5,3.83488509],[2184.7,16.94381718],[2184.9,8.86612062]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630811116,[[2182.9,0.06195949],[2182.8,6.23102],[2182.7,7.12596152],[2182.5,0.0041167],[2182.4,11.1800781]],[[2183.7,1.35538203],[2184.1,3.82980294],[2184.2,13.41917211],[2184.4,7.18828463],[2185.4,14.74010685]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630831634,[[2182.7,0.57980644],[2182.4,1.90848132],[2182.1,6.002],[2181.8,0.23101444],[2181.7,9.50124584]],[[2183.1,1.33683651],[2183.6,1.67941132],[2183.7,0.00577938],[2183.8,9.02980294],[2183.9,18.18133985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630921523,[[2180.5,1.52345171],[2180.4,0.79951687],[2180.2,0.00399902],[2179.7,6.23535],[2178.9,4.584]],[[2181.1,0.00144638],[2181.5,6.005],[2181.8,4.05494321],[2182.0,5.73833985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773630927826,[[2180.8,2.3190187],[2180.2,0.23329902],[2179.6,6.23091715],[2179.2,9.51940955],[2178.8,11.97594477]],[[2181.7,6.006],[2181.9,0.22912],[2182.0,3.82581321],[2182.2,5.73833985],[2182.4,7.18828463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631025399,[[2182.7,1.28759439],[2182.2,0.22909],[2181.9,9.51940955],[2181.8,6.001],[2181.7,0.37130139]],[[2183.6,1.20308716],[2184.0,6.001],[2184.1,3.82077421],[2184.2,5.96721985],[2184.4,7.19345695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631101761,[[2185.2,1.20462769],[2185.1,1.67484163],[2184.9,0.2288],[2184.5,5.997],[2184.4,9.51940955]],[[2186.0,0.86438993],[2186.2,0.00461618],[2186.3,2.03864974],[2186.5,3.8285128],[2186.6,5.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631141104,[[2184.0,0.24194748],[2183.9,0.22891],[2183.5,1.67648759],[2183.4,0.00579461],[2183.2,7.67448759]],[[2185.1,1.06878775],[2185.2,0.00371859],[2185.4,2.05277792],[2185.5,5.998],[2185.8,0.22872]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631199143,[[2185.7,0.81014688],[2185.6,0.22873],[2185.4,0.23096435],[2185.2,15.51240955],[2184.3,0.35999102]],[[2186.7,0.8516474],[2187.1,5.993],[2187.2,5.74393113],[2187.3,2.44723253],[2187.4,7.18828463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631257985,[[2186.7,0.67357845],[2186.6,1.67320729],[2186.4,0.22865],[2186.2,9.51940955],[2185.9,11.97594477]],[[2187.7,0.65984266],[2188.3,5.49071856],[2188.4,11.95977985],[2188.6,7.18828463],[2188.9,9.59362359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631285890,[[2192.6,5.98],[2192.4,0.22314806],[2192.2,1.11744415],[2192.0,0.23335612],[2191.6,2.44638194]],[[2193.1,1.92321284],[2193.2,7.6785901],[2193.8,0.00546766],[2194.5,5.981],[2194.7,2.67417194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631317730,[[2194.5,2.85116964],[2194.3,7.00547309],[2194.1,0.22784],[2193.8,9.00775831],[2193.6,0.23191371]],[[2195.5,1.98198249],[2195.9,40.80445455],[2196.3,0.22762],[2196.4,0.07929338],[2196.5,5.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631336651,[[2195.6,2.5968767],[2195.2,7.00547309],[2194.9,6.19775],[2194.8,9.00775831],[2194.6,2.42922475]],[[2196.3,5.97],[2196.4,41.13894406],[2196.6,7.972],[2197.2,0.22753],[2198.0,9.55756345]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631382279,[[2193.1,2.91012599],[2193.0,3.74468197],[2192.9,5.62744712],[2192.8,0.22797],[2192.7,7.00488964]],[[2193.9,1.16807832],[2194.0,5.973],[2194.3,0.22783],[2194.4,4.10971061],[2194.5,4.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631441413,[[2199.2,8.97337727],[2198.7,14.08655398],[2198.2,14.37113372],[2197.5,22.36270268]],[[2201.0,5.31848126],[2201.1,2.41444027],[2201.2,5.952],[2201.3,0.00382118],[2201.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631473550,[[2206.2,6.28182053],[2206.0,0.00511275],[2205.6,0.22821438],[2204.8,0.22673],[2204.5,5.5785]],[[2208.1,6.15266976],[2208.2,46.746],[2208.3,0.22639],[2208.5,0.00360847],[2208.7,3.20331021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631505268,[[2206.3,6.45692459],[2206.0,5.391769],[2205.8,12.80623858],[2205.7,0.22664],[2205.5,9.0840407]],[[2207.3,6.07523623],[2207.4,5.94132702],[2207.9,0.22643],[2208.4,10.19895238],[2208.6,7.02965035]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631544008,[[2208.5,6.33710683],[2208.0,5.9400551],[2207.8,0.22955685],[2207.5,0.22645],[2207.3,2.40239936]],[[2209.6,6.35720788],[2209.7,5.936],[2210.1,40.8],[2210.2,0.27902313],[2210.4,4.01320275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631571627,[[2201.6,6.17325527],[2201.5,5.948],[2201.3,0.2271],[2200.3,0.00467766],[2200.1,16.75093638]],[[2202.4,0.00480371],[2202.6,6.28711705],[2202.9,5.946],[2203.4,45.333],[2203.5,3.21722638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631599762,[[2201.0,6.20162425],[2200.9,5.95661648],[2200.4,0.22718],[2200.0,6.86923858],[2199.7,12.34361637]],[[2201.8,6.03591247],[2202.0,5.951],[2202.3,8.20318208],[2202.5,5.75693692],[2204.5,19.0636158]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631643590,[[2200.5,6.18018],[2200.3,0.00417225],[2199.8,5.55461896]],[[2201.4,5.952],[2201.7,6.06103433],[2202.2,40.8],[2202.3,7.949],[2202.5,4.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631670719,[[2199.9,6.30809089],[2199.8,0.22724],[2199.6,3.70307931],[2199.4,11.50961896],[2199.3,6.86923858]],[[2200.9,6.06103433],[2201.0,5.955],[2201.3,4.533],[2201.4,5.53544782],[2201.7,2.63958572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631726080,[[2200.4,4.41966759],[2199.9,6.18324],[2199.8,7.98205356],[2199.6,6.97046606],[2198.2,12.9404]],[[2201.4,6.2223688],[2201.5,5.958],[2201.6,0.30311497],[2201.9,40.8],[2202.1,8.17903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631748099,[[2201.8,6.16930296],[2201.4,5.951],[2201.3,0.22709],[2201.2,5.79612895],[2200.8,2.41196]],[[2203.0,6.49303735],[2203.1,5.992],[2203.2,0.00383732],[2203.4,0.31723813],[2203.7,0.22685]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631807325,[[2204.9,5.80458369],[2204.0,2.40802386],[2203.6,3.93031444],[2203.4,5.56493559],[2203.2,6.87371865]],[[2206.1,6.33443918],[2206.2,0.00526932],[2206.3,6.34],[2206.6,2.81334729],[2206.8,0.22653]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631822049,[[2206.0,5.79928418],[2205.9,0.22662],[2205.4,5.943],[2205.2,2.40802386],[2204.6,10.12432]],[[2207.1,6.33443918],[2207.4,0.00373103],[2207.5,6.352],[2207.7,2.40802386],[2208.2,4.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631859879,[[2231.0,5.12414682],[2230.6,0.68389367],[2228.9,4.955],[2228.2,7.797],[2227.9,5.51987]],[[2234.4,0.00493134],[2234.7,45.91669195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631893404,[[2219.9,5.12401999],[2219.6,13.1526296],[2219.5,9.62253165],[2219.4,0.22524],[2219.1,8.35451449]],[[2220.9,0.0048849],[2221.2,10.03605958],[2221.8,0.22501],[2222.4,7.929],[2223.6,5.53081]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631907798,[[2222.8,9.62253165],[2222.7,6.43016653],[2222.5,0.00541549],[2222.4,5.11821371],[2222.2,0.22496]],[[2223.9,0.00489525],[2224.1,10.03605958],[2224.6,7.961],[2224.9,0.2247],[2225.8,7.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631943129,[[2227.4,10.98957152],[2227.3,6.25619446],[2227.1,5.11821371],[2226.8,6.6586296],[2226.7,6.411]],[[2228.9,11.67861694],[2229.3,7.782],[2229.8,40.8],[2229.9,0.22419],[2230.0,3.27270152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631960831,[[2225.8,5.60370705],[2225.6,10.76513152],[2225.2,5.11821371],[2225.0,6.83482935],[2224.8,6.309]],[[2227.1,11.67861694],[2227.2,0.22446],[2227.6,7.672],[2228.1,0.00522699],[2228.3,7.81870152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773631990565,[[2234.0,12.04780557],[2233.8,6.201],[2233.0,5.24029825],[2232.8,5.50794],[2232.4,5.50893]],[[2235.2,11.36476889],[2235.9,7.589],[2236.5,0.22353],[2237.3,4.546],[2237.4,5.49686]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632010687,[[2236.7,11.77597931],[2236.4,6.206],[2235.8,0.22359],[2235.2,7.827],[2234.9,5.14339433]],[[2238.5,12.71278735],[2239.3,7.572],[2239.5,5.49157],[2239.7,5.49106],[2239.9,5.49578895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632036397,[[2239.3,4.85630953],[2239.2,12.7467129],[2239.1,0.22327],[2238.8,9.66600257],[2238.5,5.14339433]],[[2240.7,40.8],[2241.2,12.36907696],[2241.3,0.22196456],[2241.4,7.688],[2241.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632059605,[[2239.7,12.7467129],[2238.9,0.22328],[2238.7,9.48476912],[2238.4,5.49407],[2238.3,3.37658932]],[[2241.5,12.36907696],[2241.6,7.862],[2241.7,0.22301],[2242.1,3.21876912],[2242.5,7.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632083433,[[2241.7,12.97226606],[2241.4,0.00384647],[2241.0,0.22308],[2240.4,3.21876912],[2240.3,5.48936]],[[2243.0,11.78113813],[2243.1,5.69388],[2243.5,40.8],[2243.6,0.00335746],[2243.8,3.21876912]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632111353,[[2243.4,10.67738143]],[[2245.4,0.00351642],[2245.6,12.2620884],[2247.2,0.01015682],[2247.5,0.22243],[2248.2,5.47033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632133768,[[2238.9,0.22722163],[2238.8,14.61201134],[2238.0,6.293],[2237.5,8.94705068],[2237.2,5.49688]],[[2241.3,14.50997225],[2241.4,8.30505],[2241.5,0.00506806],[2242.2,0.22323099],[2242.4,13.29249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632189214,[[2238.5,13.74269244],[2238.2,5.49459],[2237.2,0.00492946],[2235.4,3.45426236],[2235.2,7.818]],[[2241.4,13.63459257],[2241.6,6.88120875],[2243.4,5.81641601],[2243.7,5.48121],[2244.0,5.48059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632214629,[[2239.5,0.22323],[2239.4,4.84074108],[2239.0,3.43401821],[2238.9,3.23876448],[2238.8,5.25956848]],[[2241.5,14.9994987],[2241.8,40.8],[2242.0,8.45],[2242.3,0.22295],[2242.5,3.23876448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632246150,[[2242.6,0.00460432],[2241.8,0.4161888],[2241.7,0.22301],[2241.1,3.48059912],[2240.8,10.70898869]],[[2244.5,14.40639848],[2244.6,8.651],[2245.2,5.47764],[2245.3,0.00349762],[2245.4,5.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632272183,[[2243.2,4.76480364],[2243.0,0.22615747],[2242.8,3.48059912],[2242.6,5.22089869],[2242.3,6.51293496]],[[2244.6,14.68234818],[2244.7,40.8],[2245.5,8.76],[2246.2,0.7618914],[2246.3,7.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632302993,[[2245.8,0.00475601],[2245.2,7.11456138],[2245.0,3.6437662],[2244.8,5.1316443],[2244.5,12.44094836]],[[2247.7,13.47130911],[2247.8,9.11442315],[2247.9,3.20969939],[2248.2,40.8],[2248.5,5.46971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632326620,[[2242.8,0.00362391],[2242.5,9.98932883],[2242.2,0.22295],[2241.7,5.48601]],[[2244.4,13.24888911],[2244.9,0.22269],[2245.4,44.00969939],[2245.9,7.778],[2247.0,5.47338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632348640,[[2246.7,0.52061873],[2246.6,13.93405698],[2246.2,0.22256],[2245.9,0.00524397],[2245.8,6.65539974]],[[2247.8,14.34430634],[2248.0,9.31116618],[2248.4,40.8],[2249.0,3.43197939],[2249.6,5.76033714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632380770,[[2246.9,3.42350299],[2246.8,6.1305],[2246.7,18.95413838],[2246.6,6.48428742],[2246.2,8.5527405]],[[2248.4,13.59114682],[2248.5,9.394],[2248.6,0.00523562],[2248.7,0.22231],[2249.1,0.22478853]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632403998,[[2245.4,14.81948976],[2245.3,5.992],[2245.2,0.22266],[2245.1,0.00542477],[2244.6,3.48460681]],[[2246.3,13.98568701],[2246.5,40.8],[2246.8,9.562],[2247.2,0.22363373],[2247.3,0.22246]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632431833,[[2244.1,15.20538835],[2243.6,9.25308513],[2243.2,7.781],[2242.9,5.70579],[2242.3,5.48445]],[[2245.6,0.003691],[2246.0,14.00524229],[2246.5,9.693],[2247.1,3.19208513],[2247.4,7.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632481067,[[2240.7,13.88587019],[2240.6,0.22312],[2240.4,6.1617374],[2238.9,6.57701363],[2238.6,5.49366]],[[2242.3,13.2632671],[2242.4,50.757],[2242.8,0.2229],[2243.4,6.94708737],[2243.8,5.48101]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632488277,[[2239.9,0.51445814],[2239.8,13.36068041],[2239.7,0.00529995],[2239.6,0.22321],[2239.2,0.61942627]],[[2241.0,13.04960083],[2241.1,50.797],[2241.5,0.22303],[2241.6,0.22133504],[2242.0,7.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632536615,[[2238.7,18.25765048],[2238.6,0.22332],[2237.5,5.4963],[2237.3,5.50150659],[2237.1,5.49728]],[[2239.6,12.56217191],[2239.9,0.22471953],[2240.6,5.56850016],[2240.7,10.429],[2240.8,6.94708737]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632548625,[[2238.9,0.0053063],[2238.7,11.7689053],[2238.3,0.22334],[2237.8,3.23044142],[2237.3,5.49669]],[[2240.3,11.46440908],[2240.5,40.8],[2240.6,10.486],[2240.7,0.22311],[2240.8,7.164359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632587051,[[2235.4,0.00390073],[2235.3,10.72581937],[2235.0,0.22367],[2234.4,2.33316065],[2234.0,5.50474]],[[2237.0,11.06661421],[2237.1,2.33316065],[2237.2,4.454],[2237.3,3.69814361],[2237.4,10.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632606267,[[2234.8,10.24156266],[2234.7,6.348],[2234.4,0.22373],[2233.5,7.823],[2233.4,8.7946884]],[[2236.3,10.94599239],[2236.4,3.69814361],[2236.5,10.99642373],[2236.6,0.00474219],[2236.7,52.42459737]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632647605,[[2237.9,0.90481169],[2237.8,6.409],[2237.6,0.22342],[2235.8,22.1220184],[2235.6,5.83634442]],[[2238.8,10.74058434],[2239.3,40.8],[2239.5,0.22459127],[2239.6,11.245],[2239.7,0.22321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632675431,[[2236.8,0.14858965],[2236.7,0.00336122],[2236.3,2.33692226],[2236.1,6.329],[2236.0,0.22357]],[[2238.2,10.74539141],[2238.5,40.8],[2238.7,0.22416788],[2238.9,13.71992226],[2239.1,5.56850016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632718577,[[2241.4,0.00213837],[2241.3,10.33973143],[2241.2,0.22306],[2241.0,6.152],[2240.7,2.33692226]],[[2242.8,10.30314614],[2242.9,11.285],[2243.1,2.33692226],[2243.2,41.02286],[2243.3,0.00378855]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632773226,[[2235.9,9.43246619],[2235.8,0.00570174],[2233.8,13.32232],[2233.4,6.58030283],[2233.0,13.7076884]],[[2237.9,9.08807607],[2238.0,11.48638],[2238.1,40.8],[2239.0,7.818],[2239.1,5.49582864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632775827,[[2236.3,9.43729336],[2235.8,0.00570174],[2235.5,6.32862],[2234.8,0.22496631],[2234.6,5.50344]],[[2237.7,9.08807607],[2237.8,52.074],[2238.0,0.44698246],[2238.9,10.15691829],[2239.1,13.31583864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632838961,[[2241.3,7.97578939],[2241.2,6.138],[2241.0,0.22308],[2240.8,0.00356313],[2240.1,5.28775578]],[[2242.2,8.56229972],[2242.3,40.8],[2242.4,0.00355659],[2243.0,0.22289],[2243.6,15.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632863177,[[2236.9,5.05596744],[2236.8,0.22349],[2235.7,7.811],[2235.6,5.50086],[2235.4,5.50152]],[[2238.8,8.18897651],[2238.9,0.22329],[2239.5,40.8],[2240.0,5.49033],[2240.1,0.22619282]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632894206,[[2232.6,7.73885321],[2232.5,0.22393],[2232.4,4.90485222],[2232.3,6.128],[2231.4,5.51131]],[[2234.3,7.91563217],[2235.2,0.22366],[2235.3,0.22919035],[2235.4,44.46796444],[2235.7,5.4912886]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632916924,[[2231.5,6.81330169],[2231.2,0.22405],[2230.7,0.0035904],[2230.0,7.823],[2229.9,5.51499]],[[2232.4,6.96769408],[2232.5,40.8],[2232.9,0.00333141],[2233.3,0.44360233],[2233.6,4.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632955155,[[2231.2,6.155],[2230.6,0.22411]],[[2232.1,6.79971554],[2232.2,40.8],[2232.5,2.34771186],[2232.7,3.89075169],[2232.9,0.00333141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773632976475,[[2231.8,6.73602976],[2231.7,6.183],[2231.3,0.22404],[2230.9,0.00387938],[2230.8,6.69334273]],[[2232.5,40.8],[2232.6,6.63048848],[2232.8,0.22785212],[2232.9,0.00333141],[2233.1,3.66796444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633005607,[[2233.0,6.41526802],[2232.9,6.232],[2232.6,0.22391],[2231.7,0.21895914],[2231.3,14.51634273]],[[2233.9,6.50166647],[2234.0,5.35486874],[2234.4,3.89169444],[2234.5,5.4912886],[2234.7,7.17171911]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633033331,[[2236.6,0.96793031],[2236.2,0.22355],[2235.9,0.22462201],[2235.8,2.3396596],[2235.2,5.50193]],[[2237.7,7.09027873],[2238.2,0.22336],[2238.4,12.282],[2238.6,2.3396596],[2240.0,5.4912886]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633078869,[[2236.6,0.22351],[2236.5,0.18983036],[2236.4,0.21800716],[2236.0,15.13000233],[2235.6,16.56723341]],[[2238.1,7.32756154],[2238.7,2.3396596],[2238.8,0.2233],[2238.9,5.4912886],[2239.0,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633108380,[[2237.0,7.01421743],[2236.9,5.35879386],[2236.8,6.038],[2236.7,5.28944789],[2236.6,7.816]],[[2238.8,6.68741102],[2238.9,0.22329],[2239.1,12.101],[2239.5,3.70943684],[2239.7,5.4912886]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633191244,[[2236.5,0.22352],[2236.4,2.85000773],[2236.2,4.65728106],[2236.1,2.34494043],[2235.5,6.12480451]],[[2237.7,6.32204934],[2237.8,12.201],[2237.9,21.5],[2238.0,0.00433522],[2238.2,0.22336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633241474,[[2237.5,1.59680425],[2237.3,0.22794663],[2237.0,11.38651001],[2236.8,6.69334273],[2236.4,8.85004172]],[[2238.5,6.09097361],[2238.9,12.316],[2239.2,0.29048189],[2239.5,29.93499845],[2239.6,0.22322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633282713,[[2239.3,1.2055437],[2239.1,0.22794429],[2238.9,5.853],[2238.8,2.33556942],[2238.4,5.30263875]],[[2240.2,5.74034108],[2240.3,21.5],[2240.4,0.00525396],[2241.1,0.29763078],[2241.8,3.72919397]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633330460,[[2235.3,6.39974915],[2235.1,6.08066],[2234.5,5.30263875],[2234.4,2.33556942],[2234.3,6.69334273]],[[2236.7,6.1111847],[2236.8,33.894],[2237.0,2.55904942],[2237.6,3.72919397],[2237.7,0.22143281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633371591,[[2235.4,7.32580539],[2235.3,0.005164],[2235.2,5.30263875],[2235.0,6.69334273],[2234.5,7.823]],[[2236.9,7.0646065],[2237.0,33.984],[2237.2,0.22346],[2237.3,3.72919397],[2237.4,0.22086915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633438033,[[2237.5,8.00559368],[2237.2,6.0791864],[2236.6,0.22351],[2235.9,7.82],[2235.7,15.31450091]],[[2238.8,7.95568147],[2238.9,12.90829],[2239.0,0.00400718],[2239.1,14.6],[2239.2,2.56386487]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633463963,[[2236.9,8.77891897],[2236.6,5.856],[2236.1,0.22356],[2235.7,5.34570091],[2235.5,0.29816044]],[[2237.6,8.434216],[2237.7,14.6],[2237.8,0.00552013],[2238.1,0.22337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633534830,[[2238.0,0.00323844],[2237.9,3.84965926],[2237.8,6.075],[2237.5,5.34570091]],[[2239.1,9.04395382],[2239.2,0.22326],[2239.3,0.00550224],[2239.5,12.714],[2239.6,2.33312617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633557959,[[2236.5,3.2357856],[2236.4,1.59703163],[2236.2,3.77310584],[2236.1,6.11],[2236.0,6.94273254]],[[2237.5,9.26947651],[2237.6,1.59703163],[2237.8,12.845],[2237.9,0.22339],[2238.4,6.06503163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633613813,[[2239.1,8.53777955],[2239.0,7.83314233],[2238.9,5.49294],[2238.6,7.83412233],[2238.5,4.18370572]],[[2241.1,8.21228533],[2242.5,3.74056924],[2242.6,0.61942627],[2242.7,5.61552729],[2242.9,6.99531633]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633626327,[[2239.8,6.59925702],[2239.5,6.28423],[2239.1,2.34045233],[2239.0,0.22726624]],[[2240.9,6.70378094],[2241.1,0.00385032],[2241.7,4.474],[2241.8,12.20006589],[2241.9,0.29014531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633686776,[[2240.0,7.26275376],[2239.9,6.24318],[2239.6,3.46889842],[2239.5,5.25389653],[2239.4,0.23178587]],[[2241.0,1.86575932],[2242.0,0.2227798],[2242.1,0.50904242],[2242.3,14.89949312],[2242.5,6.99248644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633745608,[[2241.1,0.52690959],[2240.6,6.2154009],[2240.1,3.46889842],[2239.9,7.58496567],[2239.7,6.61729616]],[[2242.4,0.46415726],[2242.9,4.2394049],[2243.1,3.73485249],[2243.2,5.60731588],[2243.4,17.20819247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633774149,[[2240.0,0.58133669],[2239.9,0.22777174],[2239.7,2.33103826],[2239.3,3.46889842],[2239.2,0.22467816]],[[2241.3,0.00496815],[2241.4,11.6],[2241.5,0.21938505],[2241.7,0.22301],[2241.9,4.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633820174,[[2238.7,0.55258483],[2237.6,2.55444826],[2236.8,3.54653783],[2236.5,6.61729616],[2236.2,8.82306155]],[[2239.6,0.29481926],[2239.7,16.256],[2239.9,0.22319],[2240.0,2.33103826],[2240.3,3.95316846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633854607,[[2239.1,0.22326],[2238.7,5.07916755],[2238.6,0.00535878],[2238.5,5.25389653],[2238.4,8.95197153]],[[2240.2,0.58746309],[2240.8,8.18250579],[2240.9,0.33179425],[2241.0,5.60731588],[2241.1,17.77448644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633887535,[[2240.1,0.00511278],[2239.8,0.22319],[2239.6,7.58337184],[2239.4,6.61729616],[2239.1,8.7952823]],[[2241.6,0.54939124],[2241.7,4.474],[2242.0,0.22299],[2242.1,2.33302438],[2242.2,5.59610436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633917972,[[2241.9,0.52452236],[2241.8,5.849],[2241.6,0.00469246],[2241.4,0.22303],[2241.1,5.86697116]],[[2242.5,0.01999737],[2243.3,0.22631766],[2243.4,0.22284],[2243.5,8.436],[2243.7,2.32947531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633955000,[[2241.4,0.5229202],[2241.2,0.22305],[2241.0,9.38249585],[2240.9,5.30600426],[2240.7,6.61729616]],[[2242.6,0.564046],[2242.7,0.0047761],[2243.1,8.1789517],[2243.2,0.22273741],[2243.3,5.81896436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773633988931,[[2240.5,0.52273857],[2240.0,3.53749585],[2239.9,5.30600426],[2239.8,0.22319],[2239.7,12.46129616]],[[2241.6,0.54946773],[2241.7,10.191],[2241.8,0.223],[2241.9,4.465],[2242.0,3.7139517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634015649,[[2238.8,0.52273857],[2238.7,0.2233],[2238.6,0.22141507],[2238.4,2.33443521],[2238.2,5.851]],[[2240.4,0.54582588],[2240.5,0.22648928],[2240.6,9.949],[2240.7,0.22311],[2240.9,4.47061251]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634071097,[[2239.9,0.02336773],[2239.8,0.2232],[2239.3,10.17711918],[2239.0,9.25660184],[2238.4,5.49405]],[[2240.8,0.5647134],[2241.7,8.16422972],[2241.9,14.72096735],[2242.1,6.97929085],[2242.5,9.33492526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634126637,[[2243.4,0.54535097],[2243.3,0.22285],[2243.1,3.18546202],[2243.0,0.21978572],[2242.1,5.48499]],[[2245.2,0.53969276],[2245.3,0.22265],[2245.6,0.00541216],[2245.8,7.072],[2246.5,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634139845,[[2244.1,0.52866934],[2243.8,3.17614009],[2243.7,0.00338364],[2243.6,0.22281],[2243.4,5.839]],[[2245.5,0.5261362],[2245.6,0.00541216],[2245.8,0.2226],[2245.9,4.68904027],[2246.0,3.17614009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634204002,[[2240.7,0.00531137],[2240.5,0.55863371],[2240.0,3.18068426],[2239.9,0.22318],[2239.8,5.844]],[[2241.9,0.52356432],[2242.0,0.2870594],[2242.3,0.22295],[2242.4,3.71308123],[2242.6,14.54665765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634240741,[[2240.1,0.54192112],[2239.9,0.22318],[2239.7,3.59717815],[2239.6,5.37243038],[2239.5,9.02868426]],[[2241.0,0.56305639],[2241.3,9.743],[2241.6,3.71191895],[2241.7,4.68502],[2241.8,5.57065765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634286868,[[2240.6,0.00371613],[2240.4,0.53979483],[2240.2,0.22316],[2239.8,3.59717815],[2239.5,3.1838044]],[[2241.3,0.56667398],[2241.4,9.579],[2241.6,3.1838044],[2241.8,8.61893804],[2241.9,5.57065765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634330518,[[2241.1,0.56078206],[2240.8,3.59717815],[2240.7,5.61646496],[2240.6,0.22682613],[2240.5,6.72675765]],[[2242.3,0.54434437],[2242.6,0.22502877],[2242.7,8.17391895],[2242.8,15.12064521],[2242.9,3.40645848]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634394065,[[2242.8,0.54105847],[2242.7,2.12275155],[2242.3,8.19069155],[2242.2,0.00324086],[2242.1,3.59717815]],[[2243.4,0.53615031],[2243.6,9.528],[2243.7,2.12275155],[2244.0,13.6416705],[2245.0,17.05865359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634430792,[[2242.8,0.53487155],[2242.5,2.11986699],[2242.2,11.563286],[2242.1,5.39454747],[2222.0,38.32302327]],[[2243.5,0.54162922],[2243.6,0.22254414],[2243.8,3.71191895],[2243.9,0.2228],[2244.0,15.08732009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634481053,[[2243.8,0.52372142],[2243.4,3.5778984],[2243.2,5.39454747],[2243.1,6.72675765],[2242.9,5.4831]],[[2244.9,0.0042117],[2245.1,14.84265765],[2245.2,0.54679759],[2245.3,7.25570398],[2245.6,12.49458235]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634510276,[[2246.8,0.00436078],[2246.3,3.3899409],[2245.6,9.4148984],[2245.4,5.39454747],[2245.3,7.796]],[[2247.6,0.57861161],[2248.0,0.00526437],[2248.5,3.1674009],[2249.6,11.43529085],[2250.5,5.46483]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634555105,[[2248.6,0.01479595],[2248.5,0.00513835],[2248.2,0.22421366],[2248.1,8.87011217],[2246.6,0.445]],[[2249.2,0.56448391],[2249.3,9.063],[2250.0,0.22438735],[2250.3,8.00316],[2250.4,3.2532047]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634608551,[[2249.1,0.21033339],[2248.8,0.005014],[2248.7,5.39454747],[2248.5,6.78777918],[2248.4,3.2532047]],[[2249.4,0.57612059],[2249.5,1.0],[2250.0,9.04034888],[2250.6,7.19465015],[2250.7,0.22212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634623158,[[2248.2,0.01427539],[2248.1,10.27079928],[2247.9,5.826],[2247.7,8.9679988],[2247.4,11.09677567]],[[2249.4,0.5615394],[2249.5,9.011],[2250.0,3.94787717],[2250.1,8.82584491],[2251.0,11.70525359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634669994,[[2244.2,0.22276],[2244.1,0.0050319],[2243.6,5.837]],[[2245.9,3.72233829],[2246.1,5.57065765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634687006,[[2243.9,0.56366688],[2243.8,5.838],[2243.5,0.22282],[2243.2,3.26739587],[2243.0,0.00482304]],[[2244.6,0.00467885],[2244.8,0.22129153],[2245.0,0.21738214],[2245.3,3.72233829],[2245.4,5.18308697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634736838,[[2244.7,0.57281178],[2244.6,5.838],[2244.5,0.22272],[2244.3,3.2652326],[2244.2,6.92712537]],[[2245.8,0.11297568],[2245.9,0.2238852],[2246.0,3.2652326],[2246.1,3.72485671],[2246.2,0.28414617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634762353,[[2245.4,0.53057831],[2245.1,5.83988572],[2245.0,3.2652326],[2244.8,0.22269],[2244.7,6.92712537]],[[2246.3,0.57480659],[2246.4,5.26921698],[2246.5,3.95034019],[2246.7,8.85055665],[2246.8,8.90838098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634817895,[[2244.2,0.36301853],[2244.1,0.22277],[2243.8,3.26746224],[2243.7,5.836],[2243.5,6.94645229]],[[2244.9,0.61587278],[2245.4,0.22573573],[2245.8,7.972],[2246.0,0.22259],[2249.2,18.56658514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634849524,[[2245.4,0.38288928],[2245.0,7.16913229],[2244.8,9.09744304],[2244.3,11.57742049],[2243.9,13.89290459]],[[2246.3,0.78140693],[2246.6,0.21956435],[2246.8,3.71331702],[2246.9,3.48853873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634888073,[[2246.2,3.21159486],[2245.6,0.22262],[2245.5,2.26447001],[2245.3,0.22068359],[2245.2,12.77945229]],[[2246.9,0.93751542],[2247.1,2.26447001],[2247.2,0.00484842],[2247.4,3.93575702],[2251.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634934401,[[2245.5,1.28222612],[2245.4,0.00408616],[2245.1,7.16912229],[2244.7,12.52401505],[2244.5,11.57742049]],[[2246.4,1.31274401],[2246.5,5.2435215],[2246.7,3.71331702],[2246.8,6.01809466],[2246.9,3.26207866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773634993438,[[2249.3,3.30794533],[2248.9,9.07440341],[2248.7,0.45041469],[2247.6,9.9266],[2247.5,7.779]],[[2250.4,2.74663552],[2250.5,8.264],[2250.7,3.24940341],[2250.9,0.2221],[2251.0,0.22619546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635025355,[[2254.4,4.78679577],[2253.8,4.27410794],[2253.7,5.806],[2252.7,5.45906],[2252.6,0.22192]],[[2256.1,4.34009221],[2256.3,15.71339384],[2256.4,12.84810794],[2256.5,0.00314861],[2257.3,5.44835]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635043369,[[2250.6,8.6520105],[2250.5,4.88821157],[2250.4,0.22214],[2249.8,0.62394187],[2249.5,5.46699]],[[2251.2,9.11367456],[2251.3,0.00421167],[2251.7,9.17578406],[2252.4,9.032],[2253.1,4.55178492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635072191,[[2251.8,11.95227658],[2251.7,0.00480727],[2251.6,5.818],[2251.3,0.22205],[2250.5,4.32990492]],[[2253.0,0.00565436],[2253.3,0.00950634],[2253.7,8.75682],[2253.8,0.21874337],[2254.0,5.51867586]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635092908,[[2254.8,12.19933992],[2253.9,0.22179],[2253.5,5.482339],[2253.3,6.87470032],[2253.0,8.74830225]],[[2255.9,0.22161],[2256.4,8.72590088],[2256.5,9.84858078],[2256.6,8.877],[2256.7,6.89487323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635128654,[[2251.0,11.15971708],[2250.8,0.0035203],[2250.6,5.821],[2250.1,0.22217],[2249.1,14.43900929]],[[2252.1,20.38792405],[2252.2,3.68684544],[2252.3,4.443],[2252.4,5.51867586],[2252.5,4.31993703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635145458,[[2248.9,11.16492301],[2248.3,0.22235],[2247.9,3.24994135],[2247.1,5.47281],[2246.5,13.25211]],[[2249.5,20.18803885],[2249.9,0.0033597],[2250.0,6.93678679],[2250.1,5.76827747],[2251.0,4.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635186697,[[2247.3,10.8284688],[2247.1,0.00447074],[2247.0,5.828],[2246.6,0.22252],[2246.0,3.2523839]],[[2248.3,11.34738068],[2248.5,8.883],[2248.9,3.68684544],[2249.1,5.54930172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635199017,[[2246.5,0.00498429],[2246.3,10.8284688],[2246.1,5.829],[2245.7,0.2226],[2245.2,3.2523839]],[[2247.3,11.12202072],[2247.4,8.896],[2247.9,4.66539],[2248.0,6.93922934],[2248.4,7.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635234143,[[2245.4,11.0705711],[2245.3,0.22265],[2245.2,5.83324829],[2244.8,3.2627452],[2244.5,3.88217147]],[[2246.4,14.5276004],[2246.6,12.88022169],[2246.7,0.0033085],[2247.3,13.85185405],[2247.7,11.48299257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635273159,[[2248.1,1.02812868],[2247.9,0.22239],[2247.8,3.2627452],[2247.7,5.827],[2247.2,5.5366343]],[[2249.1,11.70878539],[2249.2,9.242],[2249.4,3.2627452],[2249.7,0.00522618],[2250.2,0.21935339]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635333812,[[2249.5,5.826],[2249.4,9.07306924],[2249.3,8.50810019],[2249.2,3.26155669],[2249.1,5.48313868]],[[2250.5,11.33268835],[2250.7,9.36],[2251.1,0.00335173],[2251.2,3.26155669],[2251.4,0.22205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635341811,[[2249.0,19.07600218],[2248.8,5.48313868],[2248.7,0.22231],[2248.6,6.93114082],[2248.3,9.22962439]],[[2250.1,10.92837609],[2250.2,9.389],[2250.9,0.22529735],[2251.0,0.22209],[2251.1,0.00335173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635410988,[[2250.9,11.72542384],[2250.8,5.82849022],[2250.2,0.22196055],[2249.8,13.26013868],[2247.3,16.20838869]],[[2251.8,11.61994095],[2251.9,9.545],[2252.8,3.24748641],[2252.9,0.22191],[2253.7,5.45694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635421893,[[2252.9,11.72542384],[2252.8,10.96379933],[2252.6,6.89013702],[2252.5,0.22194],[2252.4,10.60677524]],[[2254.0,11.61994095],[2254.5,9.566],[2254.6,0.26686576],[2255.0,0.2192907],[2255.5,0.22165]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635477328,[[2250.8,0.0050013],[2250.4,17.08139738],[2250.1,4.32727816],[2250.0,0.22218],[2249.6,3.64265061]],[[2252.1,10.8047643],[2252.2,4.32727816],[2252.3,9.569],[2252.6,0.00310795],[2252.7,3.65487744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635529066,[[2251.1,9.77541895],[2251.0,6.069],[2250.9,3.24863789],[2250.8,0.00341398],[2250.4,0.22214]],[[2251.9,10.22916621],[2252.0,9.74],[2252.5,3.90690707],[2252.7,8.76745727],[2252.8,6.86351206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635548970,[[2250.7,9.89643735],[2250.6,6.145],[2250.4,0.00507755],[2250.0,10.5210942],[2249.1,19.36082459]],[[2251.5,9.88482924],[2251.6,14.92156308],[2251.9,3.68496707],[2252.1,5.74079938],[2252.2,10.11484024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635605214,[[2253.4,9.27505312],[2253.3,3.23812457],[2253.2,6.304],[2253.0,0.00395361],[2252.7,0.22191]],[[2254.4,9.19569694],[2254.8,13.10712457],[2255.1,0.22169],[2255.3,0.00384873],[2255.4,3.68660047]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635620423,[[2254.7,9.27505312],[2254.6,0.00402605],[2254.5,9.56912457],[2254.1,0.22178],[2253.6,7.0066391]],[[2255.3,0.00384873],[2255.4,9.19569694],[2255.7,0.26234129],[2255.9,13.55660047],[2256.1,8.97853395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635667149,[[2255.7,6.38],[2255.4,7.18615993],[2255.3,5.62323425],[2255.2,3.23273103],[2255.0,6.65576209]],[[2257.0,10.19063623],[2257.3,9.836],[2257.4,5.74121149],[2257.5,0.22247797],[2257.6,3.23273103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635703597,[[2254.6,7.45846444],[2254.4,0.22174],[2254.3,6.424],[2254.0,5.40904735],[2253.8,6.65576209]],[[2256.1,9.56661532],[2256.2,9.901],[2256.3,0.22157],[2257.2,4.66378699],[2257.3,9.83918749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635733212,[[2256.4,6.25668568],[2256.3,6.42476836],[2256.1,3.45799945],[2255.8,6.86462897],[2255.5,5.40904735]],[[2257.5,10.11414356],[2257.6,3.23641945],[2257.8,0.00463142],[2258.0,9.882],[2258.1,0.22578627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635766439,[[2260.5,0.00386048],[2260.3,4.50941855],[2260.0,3.62820952],[2259.9,4.28824855],[2259.8,5.40904735]],[[2261.5,10.41671827],[2261.8,0.00521087],[2262.7,4.50918855]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635791256,[[2262.4,7.31375234],[2262.0,3.82233123],[2261.7,5.40904735],[2261.5,6.76539902],[2261.3,7.742]],[[2263.8,9.88048959],[2263.9,10.87842627],[2264.5,0.22077],[2265.0,0.22231527],[2265.3,9.72765056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635819268,[[2263.2,4.82022108],[2262.8,6.33565426],[2262.2,0.22098],[2262.1,3.51601758],[2261.8,17.29469537]],[[2264.9,9.97772615],[2265.0,0.01010654],[2265.3,4.29865056],[2265.4,0.22067],[2265.7,10.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635844898,[[2256.2,0.22157],[2256.1,4.75708],[2255.8,10.60929796],[2255.7,6.695],[2255.1,4.13544385]],[[2257.3,9.95440461],[2257.7,0.01010654],[2257.9,0.00569034],[2258.1,4.29691523],[2258.4,10.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635869007,[[2255.6,5.14595033],[2255.5,11.66019754],[2255.4,4.29691523],[2255.3,5.17585754],[2255.2,9.4727063]],[[2257.5,9.95440461],[2257.6,4.29691523],[2257.8,0.22142],[2257.9,10.279],[2258.2,0.47851849]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635902042,[[2260.6,11.73423953],[2260.5,0.22115],[2260.2,4.65523835],[2260.1,0.00419416],[2260.0,4.28920619]],[[2261.6,0.00544464],[2262.1,11.09857798],[2263.0,10.428],[2263.1,0.2209],[2263.6,8.72520619]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635922361,[[2261.7,5.11423122],[2261.4,3.59300385],[2261.3,10.92970264],[2261.2,5.30801167],[2261.0,13.51339379]],[[2262.7,11.95427196],[2262.8,10.404],[2262.9,0.00401654],[2263.1,0.2209],[2263.5,4.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635962394,[[2262.5,5.01413127],[2262.4,9.89626748],[2262.3,0.00345482],[2262.2,6.731],[2262.1,3.56791015]],[[2263.5,11.09876943],[2263.6,10.247],[2263.8,0.22083],[2264.0,4.28247012],[2264.4,0.00473731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773635983312,[[2263.6,11.08557046],[2263.5,6.721],[2263.2,7.84443688],[2262.9,5.52893167],[2262.7,6.71990595]],[[2265.2,10.97512285],[2265.3,0.22068],[2265.4,10.211],[2265.7,4.27652673],[2266.0,0.00357784]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636025348,[[2263.6,0.0055299],[2263.5,18.34654892],[2262.6,0.22463057],[2262.1,14.39763481],[2262.0,5.4367]],[[2265.0,11.39007125],[2265.1,10.256],[2265.5,0.22542951],[2265.6,0.22066],[2265.7,3.64803937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636084783,[[2268.2,12.23380626],[2267.7,6.849],[2267.4,3.1969221],[2267.3,0.00347133],[2266.6,5.37906545]],[[2269.1,11.74173386],[2269.2,10.185],[2269.4,3.1969221],[2269.8,0.0033288],[2270.0,0.22023]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636099492,[[2267.8,12.23754903],[2267.6,3.77010252],[2267.4,12.27006545],[2267.3,3.1969221],[2267.2,6.74271638]],[[2269.0,11.74173386],[2269.1,10.232],[2269.2,3.1969221],[2269.4,0.00556964],[2269.9,5.69229906]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636148442,[[2261.8,11.01748026],[2261.6,3.22164111],[2261.5,6.973],[2260.6,8.98975252],[2260.4,10.81957545]],[[2263.3,11.29178214],[2263.4,10.339],[2263.6,3.21611864],[2263.7,0.22085],[2263.8,0.08058764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636165256,[[2265.2,10.80157632],[2264.5,4.77297934],[2264.2,0.22078],[2264.1,3.54964252],[2264.0,5.37906545]],[[2265.9,11.29505888],[2266.5,10.359],[2266.8,0.44303164],[2267.2,3.6785567],[2267.4,5.47205906]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636208998,[[2265.5,8.45128712],[2265.4,7.07288619],[2265.2,0.21757491],[2265.0,3.5635306],[2264.9,5.59978545]],[[2266.5,21.93118766],[2266.6,0.00518495],[2266.7,3.20537319],[2267.0,3.20537319],[2267.1,0.22051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636252833,[[2263.2,11.09150453],[2263.1,0.2209],[2263.0,3.20537319],[2262.8,7.155],[2262.7,3.20537319]],[[2264.1,11.01143333],[2264.3,10.57],[2264.8,3.21034985],[2265.2,8.31588136],[2265.5,5.51492961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636300863,[[2261.1,11.06833808],[2261.0,0.2211],[2260.9,0.00451212],[2260.7,3.58313662],[2260.6,7.281]],[[2262.2,11.98779543],[2262.3,10.675],[2262.6,3.43495796],[2262.7,4.03688733],[2262.8,5.51492961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636324586,[[2259.3,11.78122571],[2259.0,0.2213],[2258.9,7.33],[2258.2,3.21400796],[2256.5,11.57742049]],[[2260.2,11.87272474],[2260.3,10.707],[2260.7,3.21400796],[2260.8,3.70978798],[2261.1,5.51492961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636367737,[[2259.2,12.25501949],[2259.1,7.468],[2258.8,0.22131],[2258.5,2.68707019],[2257.6,14.49701081]],[[2259.8,12.16242229],[2259.9,5.77054076],[2260.0,10.865],[2260.2,6.39371865],[2260.3,0.22485656]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636429583,[[2264.1,13.09072987],[2264.0,0.22081],[2263.8,2.67654762],[2263.6,7.568],[2263.2,2.67654762]],[[2265.0,13.88628273],[2265.4,10.962],[2266.0,0.22062],[2266.2,2.67654762],[2266.3,4.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636445699,[[2262.9,13.19597863],[2262.8,7.61317347],[2262.7,0.22093],[2262.4,2.67654762],[2261.9,6.7979397]],[[2264.0,13.20910832],[2264.1,10.979],[2264.7,3.64309272],[2264.8,2.67654762],[2264.9,5.49125893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636492333,[[2262.3,12.54424293],[2262.2,7.78],[2262.1,0.221],[2261.9,2.67725566],[2261.8,0.00478623]],[[2263.2,12.67243951],[2263.3,11.112],[2263.7,6.37621649],[2263.9,5.53062276],[2264.1,14.65495924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636513962,[[2262.1,7.853],[2262.0,0.22101],[2261.9,12.14595042],[2261.8,0.00478623],[2261.5,6.7979397]],[[2263.1,13.09260416],[2263.2,11.175],[2263.3,0.54489896],[2263.5,3.69896083],[2263.6,5.53062276]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636562285,[[2264.9,13.35395222],[2264.4,7.946],[2264.2,0.22081],[2264.0,2.8956585],[2263.9,5.40141544]],[[2266.0,13.23796888],[2266.1,3.63220469],[2266.2,5.44735749],[2266.3,11.224],[2266.4,9.60717275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636586705,[[2267.7,4.56487705],[2267.6,2.67521056],[2267.4,7.955],[2267.3,0.22051],[2257.3,46.30968199]],[[2268.8,12.1933577],[2269.0,11.278],[2269.4,2.67521056],[2270.0,3.64891378],[2270.2,5.44735749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636622619,[[2266.7,3.11129259],[2266.2,5.3819913],[2266.0,6.70124021],[2265.5,7.716],[2265.2,11.89711293]],[[2267.8,11.81373437],[2268.3,2.67521056],[2268.8,6.32412434],[2269.0,5.73082989],[2269.1,11.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636647238,[[2263.3,0.22585446],[2263.2,7.277],[2262.4,2.89459948],[2262.3,7.726],[2262.0,13.16232]],[[2264.5,11.46315385],[2265.0,2.6719795],[2265.1,0.00324484],[2265.3,0.22071],[2268.1,14.17169028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636683970,[[2265.3,7.762],[2265.2,8.8139734],[2265.1,0.22072],[2264.9,2.6719795],[2264.7,0.0035091]],[[2266.1,10.52641275],[2266.8,0.00385575],[2266.9,3.67059601],[2267.1,8.38174937],[2267.3,6.88236752]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636718308,[[2264.7,7.44448946],[2264.6,2.67051842],[2264.5,0.22078],[2264.4,7.85],[2264.1,5.40832557]],[[2266.0,9.7903076],[2266.4,14.85079703],[2266.5,2.88863403],[2266.6,5.48922987],[2266.7,0.22057]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636759631,[[2264.5,5.88682667],[2264.4,7.877],[2264.3,0.00410272],[2263.9,0.22083],[2263.6,2.67316802]],[[2265.4,9.52751092],[2265.8,3.69079703],[2265.9,11.37265],[2266.0,8.16239789],[2266.9,11.50685551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636809666,[[2265.1,5.0098092],[2265.0,7.862],[2264.9,0.22074],[2264.5,5.40552978],[2263.8,7.726]],[[2266.1,8.62255378],[2266.2,0.22498013],[2266.4,3.69079703],[2266.5,5.70982987],[2266.6,0.00473356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636876524,[[2264.5,7.968],[2264.4,0.00509785],[2264.1,15.63968697],[2262.9,7.731],[2262.6,7.729]],[[2265.2,14.81043393],[2265.3,2.67269417],[2265.7,0.226918],[2265.8,13.84469417],[2266.0,0.29356931]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636880320,[[2265.1,15.41886697],[2265.0,2.67480652],[2264.4,10.16324645],[2264.3,7.73],[2264.2,13.41661436]],[[2266.6,14.81043393],[2267.2,2.67480652],[2267.4,11.155],[2267.6,6.84712305],[2268.0,2.67480652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636924047,[[2267.4,0.00558914],[2267.0,10.97270834],[2266.8,0.22056],[2266.6,5.06820246],[2266.5,5.06820246]],[[2269.1,16.89520333],[2269.3,0.00465874],[2270.0,3.5295809],[2270.2,0.22024],[2270.9,10.75058268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636958385,[[2263.9,5.10620231],[2263.8,0.22084],[2263.4,10.13817453],[2262.7,5.65952617],[2262.5,5.43598]],[[2265.3,16.62578196],[2265.9,12.228],[2266.0,8.88774545],[2266.1,0.00343862],[2266.2,6.66801585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773636971500,[[2264.0,18.24496075],[2263.9,8.592],[2263.5,0.00439491],[2263.4,3.55333277],[2248.5,6.351]],[[2265.1,16.62578196],[2265.2,6.82737112],[2265.7,8.8906878],[2265.8,3.55333277],[2266.1,23.49537294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637014235,[[2264.2,8.599],[2264.0,0.00537103],[2263.9,17.78682021],[2263.4,0.22088],[2262.9,7.726]],[[2264.9,18.07982168],[2265.5,5.52908685],[2265.7,18.87469567],[2266.4,11.30937294],[2266.7,17.29714673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637025946,[[2263.9,8.60146421],[2263.6,18.41823075],[2263.5,0.22088],[2262.9,2.6761116],[2262.7,0.22521765]],[[2264.7,18.73229777],[2265.0,12.011],[2265.2,5.52908685],[2265.3,0.21839815],[2265.4,6.82737112]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637085402,[[2264.5,18.81124397],[2264.4,8.655],[2264.1,3.83787541],[2263.9,5.4239508],[2263.8,2.67383009]],[[2265.4,18.98320338],[2265.6,2.67383009],[2265.7,11.988],[2265.8,0.22100358],[2265.9,2.67952691]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637096110,[[2263.8,18.81124397],[2263.7,8.74224365],[2263.3,2.67383009],[2263.1,5.4239508],[2263.0,0.22092]],[[2264.5,18.98320338],[2265.1,12.042],[2265.2,2.67383009],[2265.4,5.53517561],[2265.5,0.22069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637166285,[[2263.4,17.4785185],[2263.3,9.185],[2263.1,1.85879006],[2262.9,0.00328433],[2262.8,0.22094]],[[2264.4,18.73831948],[2264.5,12.506],[2264.7,0.00366929],[2265.0,5.55539021],[2265.3,5.76933438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637215416,[[2262.6,14.98455981],[2262.5,9.53205335],[2262.2,2.67728456],[2261.7,0.22105],[2261.1,14.50584915]],[[2263.7,15.66786092],[2263.8,12.824],[2264.3,6.36267953],[2264.4,0.22079],[2264.5,5.54862438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637247146,[[2262.2,0.0051007],[2261.9,15.83071981],[2261.3,0.22109],[2260.8,2.68307241],[2260.0,12.54417241]],[[2263.0,15.92461763],[2263.1,2.68307241],[2263.2,5.44203584],[2263.3,0.21954719],[2263.4,12.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637259259,[[2261.0,15.28644203],[2260.9,0.00410856],[2260.6,0.22116],[2260.4,0.61942627],[2259.5,4.419]],[[2261.9,14.25882596],[2262.0,12.922],[2262.4,0.22427055],[2262.6,6.36846738],[2262.8,5.54862438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637322311,[[2262.7,14.4712589],[2262.6,0.22097],[2262.5,2.68070909],[2262.4,9.873],[2261.6,6.82512812]],[[2263.8,14.73131757],[2264.2,15.82570909],[2264.4,0.00351234],[2264.6,5.61362438],[2264.8,7.13448485]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637341226,[[2261.8,14.47518794],[2261.6,2.68070909],[2261.4,0.22108],[2261.3,6.82512812],[2261.1,9.947]],[[2262.7,14.73583074],[2262.9,0.065],[2263.8,7.13458485]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637392978,[[2261.8,13.6325073],[2261.7,14.690386],[2261.6,7.28672187],[2261.5,0.22108],[2261.0,7.734]],[[2262.5,0.00401081],[2262.8,13.90801878],[2263.4,0.22585441],[2263.5,13.332],[2264.0,2.89717587]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637416800,[[2263.7,14.33602305],[2263.6,0.22087],[2263.5,0.00328017],[2263.4,14.83732035],[2263.2,2.67633587]],[[2264.6,0.00365652],[2264.8,14.26632075],[2265.6,2.67633587],[2265.7,3.9036158],[2265.8,5.5159876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637479964,[[2260.0,11.9705737],[2259.9,2.67896208],[2259.6,10.331],[2259.5,0.22126],[2258.9,7.733]],[[2261.2,12.59658384],[2261.5,13.431],[2261.6,6.59173609],[2261.8,5.5159876],[2262.0,6.88028871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637542415,[[2261.5,2.68384099],[2261.2,9.50013462],[2261.1,2.68384099],[2260.9,3.64340244],[2260.8,10.36609528]],[[2262.5,11.90756038],[2263.2,0.22092],[2264.1,4.427],[2264.3,9.21829981],[2264.8,8.11466099]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637546717,[[2261.9,10.89838894],[2261.8,2.67988865],[2261.6,3.62808117],[2261.5,10.375],[2261.4,5.46510366]],[[2262.7,12.80030761],[2262.9,0.00513923],[2263.3,13.59491],[2263.7,2.96174295],[2264.3,4.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637621391,[[2261.6,10.55510264],[2261.5,10.625],[2261.4,0.22108],[2261.3,0.00526046],[2261.2,2.68058763]],[[2262.5,10.89661161],[2262.8,3.90020745],[2263.0,5.51679836],[2263.1,13.45015049],[2267.6,4.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637669524,[[2260.1,10.10831583],[2260.0,2.6842489],[2259.7,2.6842489],[2259.6,0.22696064],[2259.3,10.784]],[[2261.2,10.10397801],[2261.4,0.23003449],[2261.5,13.525],[2261.7,2.6842489],[2261.9,3.67630378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637709248,[[2260.2,9.63295323],[2260.0,0.22122],[2259.9,8.17977769],[2259.7,17.64665574],[2258.7,26.50878991]],[[2261.2,9.36172949],[2261.3,0.21967183],[2261.4,13.509],[2261.5,2.6842489],[2261.7,5.51679836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637749675,[[2261.8,10.02941631],[2261.6,0.22106],[2261.2,2.68107534],[2261.1,0.22522008],[2260.4,4.427]],[[2262.9,10.06828536],[2263.2,0.22244807],[2263.3,2.96233553],[2263.4,0.2209],[2264.0,7.10807534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637791106,[[2262.0,10.34322487],[2261.9,0.22104],[2261.5,2.67999718],[2261.4,6.82512201],[2261.1,0.00351384]],[[2262.9,10.87333937],[2263.2,2.67999718],[2263.3,3.98907546],[2263.4,5.54337908],[2263.5,13.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637823130,[[2264.3,11.0999454],[2264.2,10.978],[2263.7,0.22086],[2263.6,2.67999718],[2262.8,7.733]],[[2264.9,10.3453017],[2265.0,0.28075827],[2265.5,3.92237523],[2265.7,8.22337626],[2265.9,13.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637864076,[[2266.1,10.36342051],[2265.8,11.086],[2265.6,0.00425733],[2265.4,0.22069],[2265.1,0.22458168]],[[2267.2,10.2551891],[2267.4,0.2205],[2267.5,17.20702821],[2267.6,2.67009105],[2267.8,5.54829235]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637885384,[[2266.0,12.57218572],[2265.8,0.22065],[2265.7,14.72834088],[2265.5,5.44251133],[2265.3,6.82932667]],[[2266.8,11.64535158],[2266.9,5.53006937],[2267.3,13.26071198],[2267.5,2.67009105],[2267.9,0.22046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637947527,[[2267.9,11.09],[2267.8,9.26846381],[2267.6,6.28190081],[2267.5,0.22049],[2267.4,5.44251133]],[[2269.1,11.71646218],[2269.2,0.62254872],[2269.3,0.22448397],[2269.4,3.97601419],[2269.5,13.44431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773637978652,[[2268.9,0.00468071],[2268.8,7.88086612],[2268.5,11.098],[2268.3,3.84315887],[2268.1,5.44251133]],[[2269.9,11.50525238],[2270.2,13.26],[2270.3,0.50612777],[2270.4,3.90722921],[2270.6,8.15327774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638031897,[[2268.9,3.6610317],[2268.0,2.88422478],[2267.8,10.980825],[2267.6,7.718],[2267.5,7.1031908]],[[2270.2,10.94115629],[2270.3,13.254],[2270.5,0.2796019],[2270.6,2.87955915],[2270.8,3.65964071]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638049111,[[2265.1,0.00400341],[2265.0,9.49027535],[2264.5,2.66420602],[2264.2,0.22081],[2264.0,5.38131413]],[[2266.1,11.49582954],[2266.2,2.66420602],[2266.5,2.66420602],[2266.7,0.00435822],[2267.1,0.22054]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638105870,[[2264.2,11.15038426],[2264.1,10.956],[2263.5,8.27858017],[2263.4,0.0038605],[2263.3,6.82512201]],[[2264.7,10.67746517],[2265.1,0.2897786],[2265.3,3.67538405],[2265.5,18.87018296],[2265.6,9.56465016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638152296,[[2261.2,0.00513309],[2261.1,22.3665334],[2260.4,0.83638817],[2260.0,2.90221628],[2259.8,7.729]],[[2261.8,11.02143965],[2262.0,0.21896297],[2262.1,3.67538405],[2262.3,5.48949296],[2262.8,9.08219824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638173208,[[2261.2,11.15571907],[2261.1,11.138],[2260.8,0.00492842],[2260.7,2.68205219],[2260.6,0.22116]],[[2261.9,3.67538405],[2262.0,11.45510932],[2262.1,5.49392061],[2262.2,6.88826412],[2262.3,2.68205219]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638225241,[[2261.8,11.97259663],[2261.7,11.374],[2261.4,0.22108],[2261.2,6.83761237],[2260.9,9.14825278]],[[2262.6,12.54872491],[2262.7,0.00405082],[2262.8,3.67538405],[2263.0,5.48949296],[2263.3,13.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638262668,[[2260.4,22.95207332],[2260.2,0.00533754],[2260.1,11.75697364],[2259.8,11.396],[2258.5,7.732]],[[2261.0,11.79919186],[2261.2,2.89993389],[2261.3,13.338],[2261.4,0.00359629],[2261.5,0.22108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638310406,[[2260.5,12.90757692],[2260.4,11.671],[2260.2,0.22653754],[2259.8,2.68383292],[2259.4,9.19767626]],[[2261.3,12.08358056],[2261.6,17.08538405],[2261.7,2.68383292],[2261.8,5.76991782],[2262.0,6.94526718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638355230,[[2262.4,1.40823002],[2262.1,3.66276388],[2262.0,5.49937829],[2261.8,6.86768228],[2261.4,9.41875626]],[[2262.9,12.17881366],[2263.1,13.503],[2263.3,0.22321364],[2263.4,0.22089],[2263.7,0.00549144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638418371,[[2265.7,2.67724816],[2265.6,11.5597991],[2265.5,11.647],[2265.1,5.49414583],[2265.0,0.22581477]],[[2266.5,11.54142808],[2267.4,2.67724816],[2267.5,13.48],[2267.6,3.92557625],[2267.8,5.52098668]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638443088,[[2265.7,11.02197694],[2265.6,0.22068],[2265.5,5.49414583],[2265.4,2.67724816],[2265.3,6.86768228]],[[2266.3,10.71218565],[2266.5,0.00410847],[2267.2,2.67724816],[2267.3,17.09353954],[2267.5,5.52098668]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638523449,[[2267.3,15.1436851],[2266.9,9.41821626],[2266.7,2.6652228],[2266.4,13.32754991]],[[2268.3,9.03437391],[2268.4,2.6652228],[2268.7,0.22037],[2268.8,0.00350536],[2269.1,3.68289513]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638581999,[[2266.3,7.62602966],[2265.9,11.5],[2265.8,2.6652228],[2265.7,0.22066],[2264.9,9.19767626]],[[2267.2,7.77803639],[2267.3,2.6652228],[2267.8,0.4404728],[2267.9,5.53225478],[2268.0,4.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638611021,[[2266.3,7.87441282],[2266.2,2.89188011],[2266.0,11.716],[2265.9,0.22443845],[2265.8,6.86933078]],[[2267.5,7.77803639],[2267.8,0.00428968],[2267.9,3.88943282],[2268.1,5.81912354],[2268.2,5.40764774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638673566,[[2267.5,6.57161084],[2267.4,2.66528365],[2267.0,5.04123266],[2266.8,0.40406096],[2266.3,4.63104792]],[[2268.6,7.27140171],[2268.7,0.00422993],[2269.1,3.67240677],[2269.2,15.42928365],[2269.3,5.5392246]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638705291,[[2267.5,7.0555539],[2267.1,0.22052],[2267.0,2.66528365],[2266.9,11.478],[2266.7,5.48426798]],[[2268.4,6.8895056],[2268.5,2.66528365],[2268.7,0.00417401],[2268.8,2.66528365],[2269.1,0.22034]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638757931,[[2268.4,5.4428501],[2268.3,5.48426798],[2268.2,0.22042],[2268.1,6.87221789],[2268.0,11.505]],[[2269.5,6.78030559],[2269.6,0.00417156],[2269.8,0.22422679],[2269.9,3.68873481],[2270.1,5.53606699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638807655,[[2269.6,5.12844336],[2269.5,0.00369028],[2269.4,11.415],[2269.2,0.22225159],[2268.9,9.53524923]],[[2270.4,6.66987151],[2270.6,2.66303134],[2271.0,0.27047817],[2271.6,3.90883481],[2272.7,24.66032269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638854196,[[2266.9,0.00504503],[2266.6,2.8120247],[2266.4,0.22059],[2266.1,10.58],[2265.7,6.87221789]],[[2267.9,5.89413471],[2268.0,0.22044],[2268.1,0.27085275],[2268.2,2.6618559],[2268.4,12.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638905343,[[2269.1,2.21799285],[2268.8,0.4393305],[2268.7,2.66294186],[2268.6,6.87735428],[2268.5,9.612]],[[2270.3,5.91172339],[2270.4,2.66682642],[2270.7,2.66294186],[2270.8,0.22017],[2270.9,3.94041704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773638953176,[[2269.1,1.58532391],[2269.0,5.50455659],[2268.9,6.87221789],[2268.7,2.66218207],[2268.6,0.22085464]],[[2270.2,5.91172339],[2270.4,3.67012974],[2270.5,11.757],[2270.6,5.75515015],[2270.9,0.27832909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639006814,[[2267.6,0.00402265],[2267.4,14.8553649],[2266.8,2.88278339],[2266.6,6.87221789],[2266.2,16.90479779]],[[2268.7,5.90099695],[2268.9,0.22036],[2269.2,8.07824518],[2269.4,8.19830038],[2269.6,20.72990709]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639045348,[[2266.1,3.95616014],[2265.7,12.88439017],[2265.5,0.22068],[2264.6,7.723],[2264.4,5.73456715]],[[2267.2,5.58227731],[2267.5,0.22049],[2267.6,2.66739017],[2267.7,3.66624518],[2267.9,5.53606699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639094293,[[2264.3,0.00314796],[2264.2,2.74029778],[2263.4,0.22088],[2263.3,0.22411931],[2258.0,32.41677739]],[[2265.3,5.57836564],[2265.5,2.90024113],[2265.7,3.67821115],[2265.8,0.22066],[2265.9,5.53606699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639156558,[[2263.5,11.78331042],[2263.4,0.22088],[2263.3,2.67632741],[2263.1,0.21715787],[2262.7,9.18531157]],[[2264.8,5.66029157],[2265.1,6.36054304],[2265.2,5.50897119],[2265.3,0.22071],[2265.4,17.7496737]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639172173,[[2263.5,0.97316647],[2263.3,2.67632741],[2263.1,10.694],[2262.8,0.43770724],[2262.7,9.18531157]],[[2264.4,5.48649211],[2264.6,0.2177084],[2264.8,6.37328718],[2264.9,0.22075],[2265.0,5.50897119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639244129,[[2261.8,9.72],[2261.7,0.00413259],[2261.5,11.09254351],[2258.9,5.44467]],[[2262.8,5.75608754],[2262.9,1.86066227],[2263.3,3.69790749],[2263.4,5.94534995],[2263.5,1.86066227]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639268141,[[2261.2,1.86128053],[2261.0,0.00343918],[2260.9,6.26183628],[2260.5,1.86128053],[2260.2,10.57081665]],[[2261.3,0.00938939],[2261.4,5.44970776],[2261.5,0.00347965],[2262.0,1.86128053],[2262.1,0.22103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639323687,[[2261.4,6.58500422],[2261.3,10.408],[2261.1,2.68101615],[2261.0,0.00534475],[2260.7,0.43950218]],[[2262.6,6.15224028],[2262.9,0.22095],[2263.3,6.34096309],[2263.4,16.09372433],[2264.2,11.43733421]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639412167,[[2263.4,6.8147558],[2263.1,12.41004984],[2262.5,2.08101984],[2262.2,9.23719411],[2260.0,23.15484099]],[[2263.6,0.00502782],[2263.8,3.40297056],[2264.0,1.86004984],[2264.1,0.22082],[2264.3,3.65994694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639428687,[[2265.7,6.67353205],[2265.6,1.86004984],[2265.1,10.602],[2265.0,1.86004984],[2264.3,0.2208]],[[2265.9,0.00551492],[2266.1,3.47642313],[2266.5,1.86004984],[2266.7,10.56],[2266.8,3.69064341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639519765,[[2265.3,6.75572941],[2265.0,1.85639702],[2264.8,0.00458828],[2264.5,8.72708203],[2264.4,0.22079]],[[2265.7,10.87692165],[2265.9,12.61230337],[2266.0,3.91851126],[2266.2,5.49972433],[2268.0,21.52748537]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639537679,[[2265.5,6.75898018],[2265.4,1.85639702],[2265.0,1.85639702],[2264.9,10.669],[2264.8,7.09602329]],[[2265.9,0.00525635],[2266.1,6.7481956],[2266.4,3.692563],[2267.0,1.85639702],[2268.2,15.64869]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639620657,[[2267.0,6.35605452],[2266.7,2.6675689],[2266.4,0.22059],[2266.3,10.012],[2266.1,0.00452288]],[[2268.0,2.45579807],[2268.1,0.00564795],[2268.2,0.21703187],[2268.3,2.6675689],[2268.4,10.84141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639672620,[[2268.5,1.99835035],[2268.4,6.34638625],[2268.2,5.75585946],[2268.1,13.36504117],[2268.0,6.91412318]],[[2269.3,7.9024799],[2269.7,0.00430277],[2269.9,11.22520817],[2270.0,3.10462502],[2270.9,6.88062922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639720264,[[2269.9,9.59376132],[2269.7,13.32103206],[2269.6,10.665],[2269.4,2.66449524],[2269.3,0.22032]],[[2270.7,6.63094011],[2270.9,0.21742193],[2271.1,0.28598428],[2271.3,0.22013],[2271.4,3.66932964]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639760303,[[2270.1,10.16398435],[2270.0,2.66437909],[2269.7,2.66437909],[2269.5,0.22029],[2269.3,10.787]],[[2270.9,5.71687715],[2271.1,0.6295689],[2271.4,15.63605284],[2271.6,7.10072922],[2271.7,2.66437909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639794131,[[2269.8,8.90457658],[2269.6,0.22029],[2269.4,2.66437909],[2269.2,10.705],[2267.7,10.27684]],[[2270.7,10.551],[2270.8,0.0032013],[2270.9,4.71770841],[2271.0,0.21873347],[2271.1,6.34471234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639820145,[[2270.4,8.55150031],[2270.3,2.88194374],[2269.7,9.30943318],[2269.6,2.66172374],[2269.4,22.07489782]],[[2271.5,10.59450085],[2271.6,0.22211216],[2271.7,7.61975855],[2271.9,3.67766977],[2272.1,5.98091781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639868893,[[2269.7,6.9106345],[2269.6,2.65907367],[2269.3,2.87938367],[2268.9,10.413],[2266.4,23.15484099]],[[2270.8,7.18757922],[2271.2,2.65907367],[2271.5,3.9045275],[2271.7,5.47805284],[2271.8,17.6275059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639902317,[[2269.5,6.35595418],[2269.4,0.2239147],[2269.3,2.65907367],[2269.1,19.44632747],[2268.0,23.25580823]],[[2270.8,6.09536567],[2271.1,6.34014897],[2271.2,5.52161296],[2271.4,17.36162922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639951356,[[2270.6,0.00311185],[2270.4,6.15840131],[2270.0,10.46985896],[2269.7,3.6496327],[2269.5,15.64329]],[[2270.9,5.71682477],[2271.0,13.61886313],[2271.4,10.369],[2272.2,2.78913883],[2272.7,0.28904153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773639983800,[[2269.6,12.93150581],[2269.5,0.22158088]],[[2271.2,0.21484289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640019130,[[2273.6,5.36149667],[2273.5,0.0045877],[2273.4,8.40223382],[2273.3,6.82865192],[2273.2,10.683]],[[2274.1,9.32926352],[2274.5,10.989],[2274.7,0.44173113],[2274.9,0.65],[2275.8,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640080985,[[2271.8,9.85203235],[2271.7,5.100253],[2271.5,10.8293],[2270.9,6.77273813],[2270.4,13.83342678]],[[2274.4,11.39793592],[2275.1,3.63484738],[2275.6,6.84788177],[2276.1,11.63996034],[2276.5,5.40284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640113909,[[2273.3,10.37221636],[2273.2,0.00374806],[2273.1,0.21995],[2272.9,5.39108428],[2272.0,7.692]],[[2274.7,11.15376926],[2275.2,11.49674],[2275.6,3.77314179],[2276.1,4.41387109],[2276.4,5.40306]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640145423,[[2274.6,10.23418873],[2274.5,5.2778352],[2274.3,3.83302337],[2274.1,5.39108428],[2274.0,2.55120293]],[[2275.7,11.01779624],[2275.8,11.343],[2276.2,0.21965],[2276.3,0.2154597],[2276.4,2.55120293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640168644,[[2276.1,5.06406213],[2276.0,7.01209355],[2275.7,14.74346473],[2275.6,0.21971],[2275.5,5.39108428]],[[2276.9,11.13381423],[2277.2,11.58729155],[2277.5,0.21431393],[2277.8,2.77070293],[2278.0,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640212187,[[2274.8,11.49176947],[2274.7,0.21979],[2274.4,17.77669543],[2274.0,11.53376835],[2273.6,11.42889782]],[[2275.9,11.37049998],[2276.2,3.6700415],[2276.3,5.50658829],[2276.5,6.88074183],[2276.9,9.02258001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640247323,[[2274.5,11.04497705],[2274.1,10.903],[2274.0,0.21985],[2273.9,2.76744241],[2273.7,6.78769543]],[[2275.6,10.71612528],[2275.9,2.76821115],[2276.1,0.21966],[2276.2,14.8212937],[2276.5,5.50658829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640298265,[[2272.7,9.890575],[2272.6,6.78769543],[2272.5,10.833],[2272.4,0.22001],[2272.2,9.02798231]],[[2274.0,9.71271144],[2274.1,11.097],[2274.5,3.88448317],[2274.6,0.00310137],[2274.7,5.7255375]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640322995,[[2270.7,9.41233164],[2270.2,0.22023],[2270.0,10.82],[2269.5,14.48869543],[2269.4,7.702]],[[2271.8,9.75050284],[2271.9,11.15],[2272.6,3.66467317],[2272.7,2.5539426],[2272.8,5.72382268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640379834,[[2271.8,8.32340632],[2271.7,10.733],[2271.3,0.22011],[2271.2,6.78769543],[2271.0,2.55950557]],[[2272.6,8.48267756],[2273.1,4.13850229],[2273.2,5.50658829],[2273.4,9.4402474],[2273.8,9.02258001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640402961,[[2273.8,5.40779236],[2273.7,14.4254066],[2273.4,5.45973196],[2273.1,9.56023426],[2259.5,46.30968199]],[[2274.3,45.0148573],[2274.5,0.00420001],[2275.4,2.77634897],[2276.6,13.54639],[2276.7,4.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640455186,[[2273.5,5.05483808],[2273.1,5.54856099],[2273.0,3.63413226],[2272.9,11.012],[2272.8,5.44308232]],[[2275.0,11.11767068],[2275.1,11.444],[2275.2,0.00371397],[2275.5,2.55688032],[2275.9,0.25865094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640503817,[[2274.3,12.32424845],[2274.0,0.21986],[2273.9,11.147],[2273.8,2.55263561],[2271.6,13.71388664]],[[2275.0,10.07406783],[2275.2,12.53372565],[2275.4,11.841],[2275.9,2.55263561],[2281.2,18.47843483]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640532544,[[2276.5,0.00490308],[2276.1,10.66210219],[2276.0,5.45407389],[2275.8,11.318],[2275.7,9.37147215]],[[2276.8,13.06067951],[2276.9,12.0413464],[2277.8,0.24951844],[2277.9,2.55263561],[2278.0,0.21948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640568980,[[2276.2,13.10325767],[2276.1,3.73122985],[2276.0,0.00569755],[2275.9,5.33165308],[2275.7,18.42353187]],[[2277.4,6.41534511],[2277.6,12.559],[2277.9,0.21948],[2278.0,0.21718059],[2278.3,0.00504559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640590592,[[2282.6,12.69279751],[2282.5,4.55905504],[2282.2,0.00328835],[2282.0,11.859],[2281.9,0.21909]],[[2283.8,12.97225074],[2284.0,12.551],[2284.2,0.00306649],[2285.0,0.22761393],[2285.1,0.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640621620,[[2282.7,12.23031768],[2282.2,11.958],[2282.0,5.34661569],[2281.7,3.53526596],[2281.6,6.62408326]],[[2284.4,12.97870083],[2284.6,3.53526596],[2285.1,12.797],[2285.2,4.399],[2285.3,5.38212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640646942,[[2284.1,5.29963701],[2284.0,12.07505758],[2283.9,3.58685974],[2283.4,5.34661569],[2283.1,6.62408326]],[[2285.1,0.00397974],[2285.6,12.8898715],[2286.0,0.21871],[2286.4,12.063],[2286.9,7.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640677059,[[2284.3,0.53190486],[2284.1,16.47361839],[2284.0,0.00375777],[2283.8,5.34661569],[2283.6,6.62408326]],[[2285.3,13.12054369],[2285.4,12.919],[2285.6,0.21875],[2285.7,0.00315349],[2286.1,0.44166607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640703480,[[2284.8,5.27315606],[2284.3,12.4161754],[2284.0,5.56550569],[2283.9,11.904],[2283.8,0.00350197]],[[2286.1,14.00384787],[2286.3,12.948],[2286.7,2.74897803],[2287.2,9.77659],[2287.4,5.37709]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640725287,[[2285.9,0.00402195],[2285.6,12.57056859],[2285.0,12.2038],[2284.9,3.51402893],[2284.8,3.5627778]],[[2286.5,13.78118044],[2287.3,13.023],[2287.5,0.00554722],[2287.7,0.21855],[2320.4,32.58105699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640757017,[[2281.2,0.00504163],[2280.9,13.27029126],[2280.2,2.52800634],[2279.9,5.39582537],[2275.1,879.0454]],[[2282.6,13.9236999],[2282.7,13.138],[2282.8,2.52800634],[2283.3,0.21897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640810956,[[2281.1,0.00319578],[2280.8,13.20260157],[2280.7,11.57],[2280.4,0.21924],[2280.3,3.60476126]],[[2282.2,12.64482418],[2282.3,0.21906],[2282.4,0.00353017],[2282.6,0.22014799],[2282.7,6.93907662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640865294,[[2278.9,0.00553331],[2278.7,4.11197824],[2278.5,11.71242],[2278.2,3.61134989],[2278.0,5.41094217]],[[2279.7,11.94594505],[2279.9,12.68],[2280.0,2.53891387],[2280.2,0.22854461],[2280.3,3.67174115]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640887204,[[2277.5,0.00336749],[2277.1,2.67045322],[2276.7,15.25968688],[2276.5,5.41094217],[2276.4,2.7638304]],[[2278.4,12.17710682],[2278.5,12.718],[2278.6,0.0034694],[2278.7,2.53891387],[2278.9,3.6530217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640923423,[[2274.4,1.09731105],[2274.3,0.21983],[2274.2,0.00417406],[2273.6,11.107],[2273.5,5.41094217]],[[2275.7,11.21698529],[2276.3,12.91264],[2276.4,0.21791096],[2276.5,2.54584713],[2276.8,3.67252293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640953463,[[2273.7,0.00556074],[2273.5,3.63593212],[2273.3,5.63087217],[2273.2,10.89],[2273.1,6.76931792]],[[2275.2,12.47830519],[2275.3,0.21974],[2275.5,6.214051],[2275.7,22.68323385],[2275.9,6.87788226]]]
["bitfinex-derivatives","ETHF0:USTF0",1773640982478,[[2272.1,0.17590311],[2271.8,0.22007],[2271.7,6.76931792],[2271.5,0.2246533],[2271.3,11.61616657]],[[2273.7,10.97870155],[2273.8,2.55382971],[2273.9,3.67076365],[2274.0,12.70386],[2274.1,0.22208294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641016813,[[2271.9,3.47769994],[2271.6,10.699],[2271.5,8.01724883],[2271.4,0.22011],[2271.2,6.76931792]],[[2273.2,10.5997993],[2273.3,0.00537715],[2273.7,3.67076365],[2273.8,0.32743291],[2274.0,5.5023058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641044918,[[2271.1,10.99780636],[2270.5,0.00469432],[2270.4,5.68296461],[2269.5,13.10733],[2266.4,23.15484099]],[[2272.8,10.01067646],[2272.9,0.22408482],[2273.1,3.67076365],[2273.2,2.77918425],[2273.3,0.00537715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641086361,[[2268.3,10.62705926],[2268.2,9.82413667],[2267.6,0.22047],[2267.4,6.82690981],[2267.0,2.55924425]],[[2269.2,9.77316233],[2269.3,5.26864845],[2269.6,3.87526941],[2269.7,0.22028],[2269.8,5.5023058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641122275,[[2267.8,9.02730553],[2267.6,10.646],[2266.9,7.04744981],[2266.7,2.56568972],[2266.5,13.46913941]],[[2268.4,9.06099975],[2268.5,5.26058049],[2268.8,0.22461212],[2268.9,3.87523816],[2269.0,8.06799552]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641170025,[[2266.9,8.96849339],[2266.6,10.713],[2266.1,0.22062],[2265.9,14.52390981],[2265.8,0.21910583]],[[2267.5,8.55986075],[2267.7,0.0039116],[2268.1,0.29655312],[2268.2,0.22360124],[2268.3,3.87529816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641236161,[[2265.6,6.93873836],[2265.5,0.00416978],[2265.4,8.18617903],[2265.0,1.81695168],[2264.5,1.81695168]],[[2266.1,8.43909136],[2266.2,1.81695168],[2266.4,0.2206],[2266.6,5.47182984],[2267.1,6.87331565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641251379,[[2264.7,0.00568844],[2264.6,8.93430294],[2264.5,10.725],[2263.7,0.07684995],[2263.6,0.22086]],[[2265.4,9.0759304],[2265.6,0.3001897],[2265.9,3.87552816],[2266.0,8.07583889],[2266.6,9.16442087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641301814,[[2265.5,8.59068556],[2265.4,10.9],[2265.1,0.00378049],[2264.8,0.22075],[2264.3,2.57167226]],[[2266.2,8.49178848],[2266.3,0.22354473],[2266.5,3.87546816],[2266.7,17.31618398],[2266.9,6.87331565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641321737,[[2264.7,8.98982534],[2264.6,10.974],[2264.5,0.00431801],[2264.0,0.22083],[2263.6,2.57167226]],[[2265.4,9.19569299],[2265.8,3.87553816],[2265.9,11.812],[2266.0,5.51218398],[2266.2,6.87331565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641371881,[[2265.2,0.00407862],[2265.0,1.54982188],[2264.4,2.57635933],[2264.3,0.2208],[2256.0,32.41677739]],[[2266.1,9.55431156],[2266.4,0.21667514],[2266.6,0.22058],[2266.7,2.57635933],[2266.9,11.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641397601,[[2262.8,10.957],[2262.7,10.995],[2262.5,12.52466784],[2261.7,1.58200354],[2261.3,0.44093168]],[[2263.5,0.01098508],[2263.6,0.22087],[2263.7,0.21996907],[2263.8,0.28762278],[2264.2,1.58200354]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641437634,[[2265.3,12.36669787],[2265.2,11.286],[2265.1,0.00476926],[2264.3,1.58200354],[2263.9,0.43985519]],[[2265.9,0.22065],[2266.0,7.10817124],[2266.1,0.00394345],[2266.3,20.94547137],[2266.6,11.62373996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641462163,[[2265.2,13.53883575],[2265.1,1.58277925],[2264.9,0.22073],[2264.2,9.24508833],[2264.1,7.715]],[[2266.4,18.78527133],[2266.7,0.28871496],[2266.8,1.57800999],[2267.0,11.726],[2267.1,6.88289917]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641510693,[[2265.0,5.13038953],[2264.9,0.97499918],[2264.6,11.56209779],[2264.5,0.97499918],[2264.3,0.22079]],[[2265.8,12.35783653],[2266.0,6.34482149],[2266.1,12.45233385],[2266.3,3.67470685],[2266.5,6.50358668]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641549423,[[2264.0,11.623],[2263.9,5.92020177],[2263.5,0.0044732],[2263.4,0.9744654],[2263.0,1.1953954]],[[2264.6,11.44152999],[2264.8,0.9744654],[2265.0,3.67976268],[2265.1,12.15],[2265.2,5.74036402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641583350,[[2262.8,5.78549068],[2262.5,0.97618795],[2262.4,11.203],[2261.9,0.22104],[2260.9,19.69715857]],[[2263.4,11.15460562],[2263.5,0.00528679],[2263.7,0.97618795],[2263.8,0.22086],[2263.9,0.21849463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641660018,[[2261.6,0.00477878],[2261.4,22.23167357],[2260.4,2.41833096],[2260.2,0.2198258],[2258.8,0.4416]],[[2262.2,11.10945255],[2262.3,0.221],[2262.6,0.00330177],[2262.9,3.66780962],[2263.1,5.48697051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641696341,[[2262.9,11.895],[2262.8,10.34778267],[2262.7,0.0040247],[2261.6,0.22106],[2261.5,7.94983521]],[[2263.2,9.87341786],[2263.3,5.00486715],[2264.0,1.8030364],[2264.2,15.73280962],[2264.4,5.48697051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641734976,[[2265.1,9.84051092],[2265.0,11.989],[2264.6,0.22077],[2264.4,1.58130389],[2264.3,0.00453574]],[[2265.9,9.78304995],[2266.1,0.21927396],[2266.5,1.87344554],[2266.6,3.66780962],[2266.8,5.70753051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641773404,[[2265.1,9.08482404],[2264.4,0.22079],[2264.3,0.00453574],[2264.0,1.57868383],[2263.8,7.726]],[[2265.5,9.66491822],[2265.9,3.66792777],[2266.1,5.73504575],[2266.3,7.09798457],[2266.7,10.75531503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641809344,[[2265.2,7.33553244],[2264.9,12.109],[2264.6,0.22077],[2264.5,0.9747755],[2264.1,0.22127015]],[[2266.0,9.33073263],[2266.2,0.9747755],[2266.3,11.99],[2266.5,0.98000899],[2266.7,0.22424442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641860978,[[2265.3,7.11406996],[2265.0,7.89158944],[2264.9,0.22074],[2264.6,9.21218323],[2263.9,13.81717219]],[[2266.2,9.18436956],[2266.3,0.97370633],[2266.5,0.97893982],[2266.6,0.22058],[2266.8,0.22454336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641925135,[[2267.0,8.23628059],[2266.8,11.865],[2266.5,0.22058],[2266.3,1.57549036],[2266.1,0.00368364]],[[2268.0,8.92880074],[2268.4,0.28619734],[2268.8,1.79586036],[2269.0,11.759],[2269.3,5.54558189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641950749,[[2269.5,8.66057244],[2269.4,11.799],[2269.3,1.57181828],[2269.2,0.00447629],[2268.7,0.22037]],[[2270.3,8.96375163],[2270.9,0.22266236],[2271.1,1.57181828],[2271.4,0.22012],[2272.5,14.65513649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773641987681,[[2268.0,8.57441277],[2267.5,1.57181828],[2267.1,0.22052],[2267.0,6.90995202],[2256.4,46.18083586]],[[2269.0,8.11819022],[2269.1,1.57181828],[2269.4,0.22031],[2269.5,3.68228043],[2269.6,11.69951109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642019005,[[2265.9,7.76585267],[2265.3,1.57592362],[2265.2,0.22071],[2264.7,6.90995202],[2264.2,0.28520492]],[[2267.2,7.95005131],[2267.4,0.22051],[2267.5,0.22356002],[2267.8,11.503],[2267.9,3.68796015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642120179,[[2268.7,7.75888462],[2268.5,0.97183482],[2268.0,1.19227482],[2267.8,11.883],[2267.3,9.09599072]],[[2269.4,7.89698748],[2269.5,0.97704407],[2269.6,0.22029],[2269.8,11.228],[2270.1,5.81960603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642124177,[[2268.1,7.75888462],[2267.9,1.79473749],[2267.7,18.80563764],[2267.4,0.21672399],[2264.2,23.15484099]],[[2269.1,7.67741403],[2269.4,0.21957345],[2269.5,0.00520925],[2269.6,0.22029],[2269.7,5.26469922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642211173,[[2268.8,7.08498983],[2268.1,2.01523357],[2267.7,6.90995202],[2267.3,16.80399072],[2266.8,16.38155857]],[[2269.2,7.28674183],[2269.3,11.148],[2269.7,0.22028],[2269.9,1.57354917],[2270.0,0.22422839]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642279223,[[2268.2,6.72741168],[2268.1,0.22043],[2268.0,0.97134733],[2267.9,6.90995202],[2267.8,0.22299118]],[[2269.3,6.77862997],[2269.4,11.253],[2269.5,0.97134733],[2269.7,4.12659618],[2270.0,7.90332469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642314054,[[2267.7,6.28109839],[2267.6,0.97600692],[2267.0,8.10293656],[2266.6,9.31239751],[2266.1,11.53555857]],[[2268.3,6.49676227],[2268.4,0.97244454],[2268.5,11.52052425],[2268.6,0.22039],[2269.0,4.66005748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642376304,[[2267.6,6.66129573],[2267.4,0.22049],[2266.9,11.276],[2266.8,7.8817345],[2266.5,0.97178248]],[[2268.1,7.26618374],[2268.2,0.97178248],[2268.5,0.97178248],[2268.6,11.47],[2268.9,3.67606898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642408041,[[2266.7,7.0931273],[2266.2,1.19239248],[2266.0,7.8817345],[2265.8,11.295],[2264.9,4.411]],[[2267.5,7.18110087],[2267.6,0.97178248],[2267.7,0.22546505],[2267.8,0.29012447],[2267.9,3.69155853]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642482482,[[2266.3,1.82360167],[2266.0,12.14827759],[2265.7,0.00314984],[2265.5,1.19395759],[2265.1,0.07680076]],[[2266.9,9.46926097],[2267.3,0.44437656],[2267.4,3.69155853],[2267.5,6.49189843],[2268.4,11.53628918]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642494986,[[2265.2,1.39416107],[2265.1,10.769],[2264.7,0.97388996],[2264.6,0.22087785]],[[2265.9,8.49598338],[2266.1,0.00457924],[2266.2,0.97388996],[2266.4,1.19448996],[2266.7,3.69155853]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642580350,[[2265.3,18.94914585],[2265.2,0.00312206],[2265.1,0.97321527],[2264.5,1.19399527]],[[2265.8,7.59411057],[2266.1,0.97321527],[2266.3,0.22313641],[2266.5,0.97321527],[2266.6,3.91214853]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642592956,[[2265.5,11.173],[2265.3,7.82514585],[2265.2,0.00312206],[2265.1,0.97321527],[2265.0,0.22073]],[[2266.1,8.56732584],[2266.5,1.19598142],[2266.6,0.22059],[2266.7,3.69155853],[2266.8,0.00373115]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642669708,[[2268.1,7.18528129],[2268.0,0.97365334],[2267.7,11.212],[2267.5,0.97365334],[2266.3,11.53825246]],[[2269.2,7.41641746],[2269.4,0.97365334],[2269.6,11.17],[2269.7,3.67066472],[2269.9,5.73889084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642728856,[[2268.2,7.26144859],[2268.1,0.00334956],[2267.7,0.22047],[2267.5,0.2189636],[2267.4,10.80384567]],[[2268.9,4.45096618],[2269.3,1.57339355],[2269.4,3.89097472],[2269.5,5.51862084],[2270.4,11.53628918]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642770594,[[2268.6,7.18110147],[2268.3,11.95450834],[2268.1,0.22199181],[2268.0,7.91141787],[2267.7,0.22047]],[[2269.5,7.32380689],[2269.7,0.97150834],[2269.8,0.22347751],[2270.0,11.95950834],[2270.1,0.22025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642836056,[[2267.2,0.00478943],[2267.1,6.93642688],[2266.8,17.95241845],[2266.4,9.4465437],[2265.7,13.81717219]],[[2268.0,6.33873065],[2268.1,1.79562009],[2268.4,14.60378623],[2268.6,5.51862084],[2268.7,7.12795333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642871879,[[2264.4,9.9726882],[2264.3,4.98775761],[2264.2,0.00502078],[2263.9,0.22084],[2263.6,10.361]],[[2265.4,10.2241855],[2265.8,0.51086046],[2265.9,10.889],[2267.8,5.42365],[2268.8,6.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642917419,[[2263.7,9.43118545],[2263.6,10.867],[2263.5,0.00415219],[2263.0,0.44572009],[2262.9,10.099]],[[2264.4,15.23891508],[2264.7,0.00323949],[2264.8,3.67078623],[2264.9,0.4375999],[2265.4,6.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642952449,[[2264.2,8.31455462],[2264.1,11.057],[2263.7,4.80454346],[2263.5,2.79776095],[2262.8,6.351]],[[2265.4,8.77746848],[2265.6,0.22068],[2265.7,0.00428335],[2265.9,17.12951499],[2266.1,5.51862084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773642994490,[[2264.2,8.65925303],[2264.1,11.117],[2263.8,0.22085],[2263.6,1.81960315],[2263.5,0.00415219]],[[2265.0,7.87781653],[2265.3,11.32028174],[2265.4,1.81960315],[2265.5,3.67078623],[2266.8,11.53628918]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643051843,[[2265.8,11.184],[2265.7,7.47524109],[2265.5,1.79389819],[2265.2,4.65454673],[2265.1,0.22488954]],[[2266.5,7.85894148],[2266.6,1.79389819],[2266.7,0.00492525],[2267.1,3.67027027],[2267.2,0.2168317]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643098189,[[2265.9,7.47601353],[2265.6,11.343],[2265.5,1.79389819],[2265.3,0.22052268],[2265.1,9.46256101]],[[2266.4,7.69328612],[2266.7,1.79389819],[2267.0,11.08255],[2267.1,3.67027027],[2267.2,5.73945335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643179459,[[2265.4,6.96571385],[2265.2,2.01402936],[2265.1,11.344],[2264.9,9.23767147],[2264.4,13.75028431]],[[2266.2,6.9744081],[2266.3,1.79331936],[2266.9,0.22055],[2267.1,3.68241862],[2267.3,5.74243099]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643260048,[[2266.3,6.74076643],[2265.6,20.39967147],[2265.5,0.00378718],[2265.4,0.22069],[2265.3,11.5174994]],[[2267.2,6.43196312],[2267.7,14.32984141],[2267.8,0.22046],[2267.9,5.51862084],[2268.0,7.11875213]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643298272,[[2267.9,6.44470343],[2267.4,0.22228083],[2267.2,11.3178591],[2266.8,9.23767147],[2266.5,11.80609791]],[[2269.0,6.51078489],[2269.2,0.22033],[2269.4,14.01920948],[2269.5,2.5643491],[2270.7,19.14810396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643356707,[[2267.1,5.88372562],[2267.0,4.90097894],[2266.9,0.22055],[2266.8,0.00417806],[2266.6,19.80585371]],[[2268.5,5.68728606],[2268.7,0.22038],[2268.9,3.64763972],[2269.0,0.00416808],[2269.1,5.51862084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643428052,[[2268.3,4.10821948],[2268.2,7.33544587],[2268.0,6.93104583],[2267.9,0.22045],[2267.7,9.20885371]],[[2268.6,4.41981471],[2269.0,0.00416808],[2269.1,1.7906092],[2269.5,0.22335285],[2269.9,4.63526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643496231,[[2266.7,5.81789804],[2266.5,5.75337703],[2266.4,6.93104583],[2266.0,9.42683693],[2265.9,10.907]],[[2267.8,5.50984701],[2268.1,0.22044],[2268.3,13.52019361],[2268.6,6.79334727],[2269.4,45.62874514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643549083,[[2266.3,5.70257709],[2266.2,1.79383723],[2265.9,5.53278703],[2265.6,18.07171583],[2265.5,0.00385239]],[[2267.0,5.35226987],[2267.2,0.22053],[2267.3,11.79983723],[2267.6,0.28006191],[2268.2,6.79334727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643618243,[[2264.8,5.04033904],[2264.7,0.97334347],[2264.3,0.2208],[2264.0,7.9043893],[2263.9,11.29245657]],[[2265.8,5.40093508],[2266.0,0.22600291],[2266.1,0.97334347],[2266.2,0.22512225],[2266.5,11.07034347]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643655873,[[2265.1,5.28877089],[2264.8,6.93651359],[2264.7,0.97334347],[2264.6,0.22312967],[2264.5,10.18219718]],[[2265.9,4.81669605],[2266.0,0.97334347],[2266.4,0.22324908],[2266.5,1.19393347],[2266.6,3.66175584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643735543,[[2262.7,4.7952056],[2262.5,0.97535212],[2262.4,9.20885371],[2262.3,0.22099],[2262.0,0.97535212]],[[2263.9,4.9647599],[2264.0,0.97535212],[2264.4,5.08505738],[2264.5,0.97535212],[2264.7,3.88252584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643760249,[[2263.6,4.7952056],[2263.5,5.30977349],[2263.4,7.9045728],[2263.0,20.96120583],[2262.7,11.52159246]],[[2264.6,4.96812106],[2265.0,1.19609212],[2265.1,3.66175584],[2265.3,5.45494707],[2265.4,20.89034727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643829705,[[2263.5,5.07013477],[2263.2,10.9139],[2263.0,1.58072221],[2262.9,9.20885371],[2261.6,15.54880823]],[[2264.4,5.44222747],[2264.8,0.22076],[2265.0,3.66175584],[2265.1,1.58072221],[2265.2,5.45494707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643925287,[[2263.0,5.12068665],[2262.7,0.22095],[2262.6,0.97600905],[2262.4,0.2246066],[2262.3,10.49289529]],[[2263.4,6.10329974],[2263.9,0.00309923],[2264.0,0.97600905],[2264.3,3.88186537],[2264.4,0.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1773643954519,[[2263.4,4.8798142],[2263.2,0.97600905],[2263.0,0.97600905],[2262.9,0.22174834],[2262.8,9.992]],[[2264.0,5.40191005],[2264.1,0.97600905],[2264.2,0.00476095],[2264.4,0.235],[2264.5,0.97600905]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644055396,[[2262.8,6.06987103],[2262.5,18.52968089],[2262.4,0.22594474],[2262.3,0.22099],[2262.2,0.07691041]],[[2263.6,5.18648203],[2263.7,0.97646029],[2263.9,0.97646029],[2264.0,0.00495053],[2264.3,3.69011686]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644110750,[[2262.9,4.76368695],[2262.5,0.97638952],[2262.3,0.221],[2262.1,9.43248537],[2261.7,17.8684994]],[[2263.6,4.69740204],[2263.8,0.235],[2263.9,12.86411686],[2264.0,1.19900788],[2264.3,5.45494707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644195030,[[2263.7,5.11974],[2263.1,6.94734716],[2263.0,0.97658015],[2262.9,0.22093]],[[2264.2,5.0710694],[2264.3,0.97658015],[2264.5,10.22658015],[2264.7,3.69168714],[2264.8,0.22076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644239057,[[2262.4,4.8164847],[2262.2,0.97557465],[2262.1,10.548],[2261.9,7.16342655],[2261.8,0.22104]],[[2263.4,4.57914261],[2263.7,0.22274253],[2263.9,3.91253714],[2264.0,0.97557465],[2264.1,5.45494707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644325522,[[2261.4,4.67374944],[2261.1,0.97751035],[2260.9,10.642],[2260.7,6.94734716],[2260.6,0.22115]],[[2262.1,4.72100559],[2262.4,9.4614183],[2262.5,4.89991343],[2262.6,5.45494707],[2263.0,5.39851035]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644375252,[[2261.0,4.0028406],[2260.6,0.97751035],[2260.5,0.97751035],[2260.3,5.54691592],[2260.1,7.16855716]],[[2261.9,3.84303415],[2262.2,1.19852035],[2262.4,8.992],[2262.5,0.97751035],[2262.6,3.92308273]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644419488,[[2261.1,3.90841193],[2260.7,0.98272291],[2260.5,0.97736725],[2260.4,10.315],[2260.3,6.95167524]],[[2261.6,3.75634914],[2261.7,0.97736725],[2262.0,0.98069699],[2262.2,1.0],[2262.5,0.44735464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644459321,[[2264.8,0.71625713],[2264.4,11.57919624],[2264.3,5.56171866],[2264.0,7.92934457],[2263.7,0.22086]],[[2265.3,19.74369098],[2265.9,9.143],[2266.2,0.97719624],[2266.5,0.97719624],[2269.7,0.43332451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644539281,[[2265.1,9.99127301],[2265.0,5.514266],[2264.9,18.04642879],[2264.7,0.22253601],[2264.6,0.22077]],[[2266.0,7.11907174],[2266.1,10.82242561],[2266.5,1.57995884],[2266.7,0.27645333],[2266.9,3.89485582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644539480,[[2265.2,9.99127301],[2265.1,5.514266],[2264.9,18.04642879],[2264.7,0.22253601],[2264.6,9.44206145]],[[2266.0,7.11907174],[2266.1,10.82242561],[2266.5,1.57995884],[2266.7,0.27645333],[2266.9,0.22056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644618743,[[2268.0,8.96147526],[2267.5,3.67434451],[2267.4,5.514266],[2267.2,18.10084344],[2266.9,0.22055]],[[2268.5,0.2204],[2269.3,5.53196808],[2269.4,4.422],[2269.5,6.91321824],[2269.7,5.64203614]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644674990,[[2267.8,7.51640517],[2267.6,0.97744021],[2267.5,3.69777406],[2267.3,5.514266],[2265.4,5.42902]],[[2268.3,9.853],[2268.4,5.97966174],[2268.5,0.97229548],[2268.7,3.69066565],[2268.8,5.53196808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644711723,[[2267.2,5.69081043],[2266.7,4.67020152],[2266.5,16.970266],[2265.3,11.5174994],[2264.8,19.18081431]],[[2267.6,8.97383275],[2267.7,10.008],[2268.0,1.19266354],[2268.3,3.69920797],[2268.5,6.50419162]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644793683,[[2266.4,0.97290587],[2266.0,0.97290587],[2265.9,4.69255252],[2265.8,0.0043824],[2265.7,11.28047401]],[[2266.9,0.22055],[2267.3,4.67211384],[2267.5,6.50804234],[2267.6,10.171],[2267.7,6.91321824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644825012,[[2265.8,0.22993138],[2265.6,0.9730212],[2265.5,10.08168],[2265.0,12.4905206],[2264.8,8.0]],[[2267.0,1.1935712],[2267.3,3.69920797],[2267.4,0.9730212],[2267.5,5.53513647],[2267.6,6.91321824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644868842,[[2265.7,0.9730212],[2265.3,10.7780335],[2265.1,0.00439473],[2265.0,0.9730212],[2262.8,0.44960897]],[[2266.6,8.32591936],[2266.9,0.22056],[2267.0,0.9730212],[2267.2,10.052],[2267.4,3.69920797]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644942496,[[2266.2,17.8483971],[2266.0,6.94570808],[2265.8,0.97305588],[2265.6,9.22129145],[2256.7,9.06198767]],[[2267.0,5.97460611],[2267.1,0.97305588],[2267.4,4.67226385],[2267.5,0.00316839],[2267.6,5.53196808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773644982834,[[2267.6,6.78052732],[2267.2,5.66892132],[2267.0,9.86003334],[2266.6,0.22058],[2266.5,0.97305588]],[[2268.4,6.66989774],[2268.6,0.97305588],[2268.7,0.22037],[2269.0,0.97828808],[2269.3,0.28221346]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645048497,[[2266.9,6.91329068],[2266.6,0.97307443],[2266.1,7.11746699],[2266.0,11.99369276],[2264.8,21.91278431]],[[2267.6,7.771673],[2267.7,9.88671939],[2267.8,0.22046],[2268.0,4.66508244],[2268.1,0.22005205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645167397,[[2266.9,7.6054186],[2266.6,10.946],[2266.5,8.09097663],[2266.4,0.2206],[2266.1,9.22131464]],[[2267.6,5.45442293],[2267.8,0.97224676],[2268.0,3.91905003],[2268.1,5.50220399],[2268.2,0.22328277]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645175702,[[2267.3,6.36485484],[2267.2,0.97224676],[2267.0,0.97224676],[2266.9,0.00474268],[2266.7,6.89827985]],[[2268.0,5.16707709],[2268.2,0.97224676],[2268.4,3.69860003],[2268.5,11.04463676],[2268.6,5.50220399]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645266270,[[2267.1,5.83142495],[2266.3,1.5747869],[2266.2,0.22061],[2266.0,6.89949013],[2265.9,6.351]],[[2267.6,15.87624715],[2268.2,2.01511701],[2268.6,3.67793205],[2268.7,5.50220399],[2268.9,13.35425382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645283388,[[2266.6,5.51259416],[2266.5,6.89949013],[2266.1,9.41409555],[2265.9,1.57647219],[2264.5,22.53967984]],[[2267.2,4.8883],[2267.3,9.856],[2267.7,1.57647219],[2267.8,3.89840205],[2267.9,0.00361117]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645358239,[[2265.2,5.52020603],[2264.7,0.22076],[2264.6,9.19346555],[2264.5,0.21984994],[2264.4,1.57815879]],[[2266.4,5.66974931],[2266.7,10.28790777],[2266.8,0.00463776],[2266.9,3.67793205],[2267.0,5.50220399]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645440591,[[2264.2,5.27170569],[2264.0,6.92560766],[2263.9,0.21772193],[2263.7,9.41431555],[2263.5,11.90228787]],[[2265.2,5.28070852],[2265.3,9.751],[2265.5,3.67879732],[2265.6,0.44267404],[2265.7,5.50592775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645463820,[[2264.0,5.18324923],[2263.7,6.92560766],[2263.4,19.74953734],[2263.2,0.22485842]],[[2264.7,5.11295221],[2264.9,9.766],[2265.2,3.67879732],[2265.3,5.72291399],[2265.5,8.71460639]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645539274,[[2262.8,10.17547974],[2262.5,3.68259125],[2262.2,16.95048502],[2261.9,6.9137454],[2254.1,6.633]],[[2263.3,52.94006122],[2263.4,28.56380404],[2263.5,10.16862718],[2264.0,9.632],[2268.8,26.25510393]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645550295,[[2262.8,10.17547974],[2262.4,3.68259125],[2262.3,0.22048362],[2262.2,15.36899632],[2262.0,8.49514825]],[[2263.2,10.16428337],[2263.3,81.50386526],[2263.5,0.00434381],[2263.7,9.913],[2263.9,0.22085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645605139,[[2268.1,5.32027858],[2267.9,4.9186752],[2267.8,5.50014118],[2267.7,6.81142395],[2267.6,11.95740285]],[[2268.7,13.77879247],[2268.8,10.817],[2269.1,0.00396996],[2269.5,0.2203],[2270.4,9.29740285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645611049,[[2268.0,10.1380411],[2267.9,3.65252918],[2267.8,6.81142395],[2267.7,10.39],[2267.6,1.57403824]],[[2268.6,13.82077162],[2268.8,10.841],[2269.1,0.00396996],[2269.5,1.79433824],[2270.7,5.85842]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645723450,[[2268.0,12.89189401],[2267.8,0.21765587],[2267.7,0.97161267],[2267.6,9.13475047],[2267.5,12.00061267]],[[2268.5,11.057],[2268.7,0.00870382],[2269.0,0.22035],[2269.1,1.62558263],[2270.1,15.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645784095,[[2267.5,11.1309739],[2267.2,0.97178826],[2267.0,0.97178826],[2266.9,5.53355067],[2266.8,18.58777381]],[[2267.8,22.52063804],[2268.2,0.97178826],[2268.5,4.88238999],[2268.6,5.76697309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645826322,[[2266.8,11.01014733],[2266.7,0.97240021],[2266.5,1.19299021],[2266.4,5.04704223],[2266.3,18.55193404]],[[2267.5,11.40316278],[2267.6,11.66970916],[2268.2,0.22542053],[2268.3,0.97240021],[2268.5,5.60380021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645881766,[[2266.6,10.75420907],[2266.4,6.52717723],[2266.2,18.64793404],[2265.7,0.22066],[2265.1,13.75028431]],[[2267.2,7.76951257],[2267.3,0.97296797],[2267.6,15.19590975],[2267.8,5.5512672],[2269.6,15.98510393]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645929408,[[2264.4,9.80816718],[2264.1,5.62723192],[2264.0,11.56391398],[2263.9,12.08884],[2263.6,9.13475047]],[[2265.1,9.17942248],[2265.4,0.97425198],[2265.5,11.631],[2265.7,3.68906875],[2265.8,0.22066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773645976944,[[2264.2,7.16962637],[2264.1,5.53924748],[2264.0,0.22292381],[2263.9,7.13719528],[2263.8,0.97425198]],[[2265.1,7.62770004],[2265.4,11.68],[2265.5,0.97425198],[2265.6,0.22068],[2265.8,3.91479425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646040197,[[2264.5,8.56303052],[2264.2,0.44313017],[2263.9,11.907],[2263.7,6.91635528],[2263.4,9.21161637]],[[2265.5,8.8320459],[2265.6,11.704],[2266.1,2.02917514],[2266.3,3.68906875],[2266.4,5.54558116]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646080422,[[2264.0,9.0074285],[2263.8,11.914],[2263.6,7.14669538],[2263.4,1.19621888],[2263.3,9.13475047]],[[2265.0,9.65874748],[2265.2,11.72],[2265.3,0.22068],[2265.4,3.68906875],[2265.5,1.19741665]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646156886,[[2266.0,12.303],[2265.9,8.68335465],[2265.4,7.09432742],[2265.0,0.22071],[2264.9,6.351]],[[2266.3,8.40274537],[2267.2,0.00387116],[2267.4,11.797],[2267.5,1.57609956],[2270.4,11.38430796]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646187208,[[2267.1,12.36076136],[2267.0,12.519],[2266.9,12.58439243],[2266.6,6.89778483],[2266.5,0.97245261]],[[2267.8,13.00197082],[2268.0,0.00342365],[2268.1,11.993],[2268.4,0.22039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646261175,[[2265.1,11.03940463],[2264.9,5.5369486],[2264.7,0.9728848],[2264.6,6.89778483],[2264.5,1.04966997]],[[2265.6,11.70348805],[2265.7,0.9728848],[2266.0,1.1935048],[2266.3,11.86528909],[2266.5,3.69855839]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646365453,[[2264.3,10.45960469],[2264.1,0.00561869],[2264.0,14.26215021],[2263.8,5.75357593],[2263.6,6.89778483]],[[2265.1,11.37027563],[2265.2,12.44134346],[2265.4,0.22068],[2265.5,0.97515021],[2267.5,4.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646397980,[[2264.6,8.95197199],[2264.5,0.97515021],[2264.0,0.97515021],[2263.9,5.7577686],[2263.8,0.0053353]],[[2264.9,0.00428887],[2265.1,9.80882052],[2265.4,13.006],[2265.5,1.19582021],[2265.6,3.70030063]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646471840,[[2261.9,9.93384157],[2261.8,0.2240027],[2261.5,14.49489645],[2261.4,0.22106],[2261.3,6.89778483]],[[2262.7,8.62495361],[2262.8,0.97689645],[2263.3,13.126],[2263.5,4.9589126],[2263.6,0.43755726]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646520565,[[2260.7,7.896607],[2260.5,6.522792],[2260.3,6.89778483],[2260.2,0.22252427],[2257.2,27.78580919]],[[2261.1,8.24909878],[2261.2,13.115],[2261.3,0.97689645],[2261.6,0.22104],[2261.7,3.70275096]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646579719,[[2259.9,7.76938755],[2259.5,0.07699566],[2259.4,1.19637744],[2259.2,9.4889331],[2258.9,11.5174994]],[[2260.6,7.55390504],[2260.7,13.27542739],[2260.8,0.97786505],[2261.0,0.97786505],[2261.2,3.69001064]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646625552,[[2259.1,7.8668706],[2259.0,5.12241454],[2258.8,6.101526],[2258.7,22.7879731],[2258.5,0.97911146]],[[2259.6,7.44136531],[2259.7,0.97911146],[2260.0,0.97911146],[2260.3,13.334],[2260.4,3.69001064]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646679485,[[2257.6,7.06039191],[2257.3,0.22146],[2257.1,0.98021527],[2255.9,13.75028431],[2253.1,6.351]],[[2258.4,6.92941702],[2258.5,0.98021527],[2258.7,12.754],[2258.9,1.20152527],[2259.1,3.69001064]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646696601,[[2254.9,8.04060718],[2254.8,4.68933738],[2254.5,17.2659739],[2254.4,0.22175],[2253.6,5.45701]],[[2255.9,3.03049618],[2256.4,0.98021527],[2256.6,12.471],[2256.8,3.66200627],[2257.0,1.20171527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646738433,[[2251.8,8.85711458],[2251.7,4.73339374],[2251.1,1.59520326],[2250.4,0.22214]],[[2253.1,0.00344244],[2253.7,17.51347501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646755044,[[2253.3,8.85711458],[2253.0,5.09249648],[2252.7,5.09249648],[2252.6,1.82068066],[2252.3,12.842]],[[2254.1,0.00493768],[2254.2,8.30889638],[2254.6,0.22174],[2254.8,3.65759387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646805971,[[2252.4,8.32594461],[2252.1,0.22198],[2251.8,9.29924445],[2251.6,1.59721902],[2250.0,18.12667984]],[[2253.4,21.61579456],[2253.5,0.00472929],[2253.9,3.90824691],[2254.1,5.71725501],[2255.0,11.38430796]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646866821,[[2254.2,7.52907801],[2253.4,0.22184],[2253.3,1.81705315],[2253.2,12.62952105],[2252.4,4.438]],[[2254.9,7.64099973],[2255.0,14.63235764],[2255.2,0.22167],[2255.5,3.68146994],[2255.6,5.49547501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646886440,[[2253.6,7.52907801],[2253.2,0.22739105],[2252.9,1.59435764],[2252.7,0.21943827],[2252.3,11.55872847]],[[2254.5,7.57625239],[2254.6,13.087],[2254.7,0.22359939],[2254.9,3.68492245],[2255.0,1.59435764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646944594,[[2253.8,6.6650148],[2253.7,4.96792161],[2253.5,0.22183],[2253.0,1.59456766],[2252.9,0.22508733]],[[2254.6,6.65521106],[2254.9,0.22355823],[2255.0,3.68174508],[2255.1,0.22169],[2255.2,18.52747501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773646978928,[[2253.1,6.38912559],[2253.0,0.98402559],[2252.8,0.00472345],[2252.5,0.98402559],[2252.2,0.22166232]],[[2253.8,6.71875626],[2254.0,0.98402559],[2254.1,0.22364665],[2254.4,16.68174508],[2254.5,0.98402559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647023368,[[2253.9,6.9650165],[2253.6,1.20525314],[2253.3,11.659],[2253.1,0.98342314],[2252.8,9.5201568]],[[2254.9,6.67282618],[2255.1,0.98342314],[2255.2,3.89864182],[2255.4,17.97947501],[2255.5,0.98342314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647071292,[[2253.5,6.73715506],[2252.9,1.20532314],[2252.5,13.51139608],[2252.4,9.30087361],[2252.1,11.55872847]],[[2254.1,6.55024108],[2254.3,0.98342314],[2254.4,3.68174508],[2254.5,0.21687196],[2254.6,5.54028894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647123029,[[2253.0,6.28137261],[2252.8,0.98438855],[2252.5,0.98438855],[2252.3,0.22196],[2252.1,12.135]],[[2253.5,6.65308342],[2253.7,1.21128107],[2254.0,1.20617855],[2254.1,0.00452714],[2255.8,19.56188693]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647178181,[[2253.3,6.36931801],[2253.2,0.98436057],[2252.7,21.28387361],[2252.6,0.22760624],[2252.4,0.2177492]],[[2254.0,5.96935655],[2254.1,0.00452714],[2254.3,0.21822809],[2254.5,0.98436057],[2254.6,16.71447508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647226422,[[2253.7,5.93834908],[2253.4,0.98470793],[2253.0,0.98470793],[2252.6,0.00568624],[2252.5,11.55872847]],[[2254.4,5.60025894],[2254.5,0.9885372],[2254.7,0.22172],[2254.9,3.67710395],[2255.0,13.67170793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647279754,[[2253.9,5.55623385],[2253.4,0.98466144],[2253.3,0.22185],[2253.1,9.30087361],[2253.0,0.98466144]],[[2254.8,5.97284042],[2255.0,0.98466144],[2255.3,16.40376395],[2255.5,6.52495038],[2255.6,6.87003323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647361214,[[2250.9,5.54860625],[2250.6,4.62927949],[2250.5,4.62927949],[2250.4,0.22213],[2250.2,12.09463926]],[[2251.7,5.60648998],[2252.0,12.404],[2252.1,1.59663926],[2252.3,0.22196],[2252.5,3.66038633]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647367715,[[2251.1,5.57556096],[2251.0,5.07425557],[2250.7,5.07425557],[2250.6,0.22212],[2250.4,1.59663926]],[[2252.0,5.52808528],[2252.2,1.59663926],[2252.3,12.406],[2252.5,0.22194],[2252.6,3.66038633]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647461385,[[2251.4,1.19560711],[2251.3,0.98660586],[2251.0,5.64122602],[2250.9,0.00366138],[2250.8,0.2221]],[[2251.9,5.55007671],[2252.4,0.00537847],[2252.6,0.98660586],[2252.7,0.22192],[2252.9,14.23138633]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647475104,[[2250.6,0.98660586],[2250.5,1.3856026],[2250.0,1.06392828],[2249.5,6.351],[2248.4,15.54880823]],[[2251.5,5.55007671],[2251.7,0.98660586],[2251.8,0.21857824],[2252.0,4.64699219],[2252.2,5.54028894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647525349,[[2248.4,5.6438504],[2248.3,4.98050476],[2248.1,0.22237],[2247.9,7.34],[2247.7,1.60167431]],[[2249.2,5.92495157],[2250.2,4.442],[2250.3,13.97387623],[2250.5,7.14196325],[2250.8,6.87003323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647586898,[[2248.5,5.62982216],[2248.1,1.6032762],[2248.0,0.22238],[2247.5,19.89833213],[2247.3,0.22747847]],[[2249.2,6.11647121],[2249.7,1.6032762],[2249.9,0.21903226],[2250.1,0.22218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647608401,[[2246.5,5.65103069],[2246.1,1.8258462],[2245.7,0.22451777],[2245.3,9.25233213],[2242.7,23.15484099]],[[2247.8,5.72711032],[2247.9,12.02039],[2248.0,1.82073376],[2248.4,8.10371623],[2249.1,5.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647668462,[[2248.5,5.56761493],[2248.4,15.31262492],[2247.9,4.84762492],[2247.7,0.22241],[2247.5,1.60306533]],[[2249.2,5.86739654],[2249.7,0.22222],[2250.0,1.60306533],[2250.4,3.64366909],[2250.5,10.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647677263,[[2248.8,16.04661493],[2248.1,0.22237],[2247.9,1.60306533],[2247.5,9.28572315],[2247.3,9.38706533]],[[2249.2,5.87317301],[2249.9,0.2189184],[2250.3,0.22216],[2250.4,9.97276422],[2250.5,15.88616335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647724005,[[2248.9,6.34781578],[2248.5,0.98899926],[2248.2,10.615],[2248.0,0.00522125],[2247.8,9.72853886]],[[2249.5,5.40303562],[2249.6,0.00534329],[2249.7,0.22222],[2249.9,0.98899926],[2250.0,0.22455507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647802369,[[2250.7,5.62560504],[2250.6,0.98852511],[2250.0,1.21070511],[2249.9,10.73588833],[2249.4,9.28572315]],[[2251.1,0.0041109],[2251.4,5.50772903],[2252.0,1.21051511],[2252.1,10.898],[2252.5,6.47068846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647920769,[[2249.8,5.04267957],[2249.6,0.98806128],[2249.4,19.63832303],[2249.2,0.0046683],[2248.7,13.82728643]],[[2250.9,4.89595078],[2251.0,0.98806128],[2251.3,3.66062239],[2251.5,6.47022463],[2251.6,4.66903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773647935284,[[2249.4,4.85172354],[2249.2,0.0046683],[2248.8,0.98806128],[2248.7,0.22272864],[2248.5,11.09906128]],[[2249.9,4.85900753],[2250.2,0.98806128],[2250.5,0.98806128],[2250.8,4.66911],[2250.9,0.00511319]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648004542,[[2249.7,4.10852978],[2249.6,4.69952294],[2249.3,5.12931977],[2249.2,0.22226],[2248.9,5.12931977]],[[2250.7,4.29416075],[2251.6,7.15103],[2252.5,7.781],[2252.7,5.45937],[2253.5,13.23553]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648026962,[[2250.9,3.95532231],[2250.8,5.08615435],[2250.5,9.413],[2250.2,0.22216],[2249.4,7.774]],[[2252.0,4.29499431],[2252.4,0.22195],[2252.7,4.447],[2252.8,6.02],[2253.7,13.22994]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648080397,[[2253.8,5.07341748],[2253.5,11.33680506],[2252.2,7.764],[2251.8,5.46131],[2249.7,0.4446]],[[2254.4,4.23918518],[2254.8,0.00471096],[2255.2,0.22168],[2255.4,1.59380506],[2256.3,5.45069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648098211,[[2254.5,1.12891049],[2254.4,1.59380506],[2253.1,0.4437]],[[2256.0,4.37020397],[2256.2,1.59380506],[2256.5,4.438],[2256.8,0.21673287],[2257.0,0.28238669]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648154240,[[2255.1,5.58746571],[2254.9,6.93893604],[2254.6,9.25191473],[2254.3,9.20235079],[2254.2,11.79064149]],[[2256.3,3.23676438],[2256.4,8.89455],[2256.6,4.44218034],[2256.7,3.67187138],[2256.9,7.10139787]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648215080,[[2253.5,5.30950549],[2252.4,7.16087604],[2252.2,1.59075046],[2252.0,18.41791473],[2251.1,5.46296]],[[2254.0,5.24560758],[2254.1,1.59075046],[2254.6,9.988],[2255.5,5.45796345],[2255.6,4.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648223298,[[2253.1,5.28120779],[2253.0,1.59075046],[2252.8,0.2219],[2252.5,0.00408642],[2252.4,6.93893604]],[[2254.5,5.24560758],[2254.6,10.2078687],[2254.7,0.22172],[2254.8,1.59075046],[2255.3,0.28902492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648309653,[[2254.2,3.70133112],[2254.1,5.09452319],[2254.0,8.53317321],[2253.8,0.22181],[2253.6,9.2549162]],[[2255.3,5.42367532],[2255.4,0.22166],[2255.7,9.871],[2255.8,1.59423717],[2256.1,3.66251435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648364796,[[2255.8,5.36024779],[2255.4,16.53393604],[2255.2,1.5909338],[2255.1,9.2549162],[2254.9,0.22662871]],[[2256.8,5.19434887],[2256.9,9.769],[2257.0,0.00508659],[2257.1,0.22464635],[2257.7,6.0289338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648402232,[[2256.6,5.06992784],[2256.5,0.22154],[2255.9,6.93893604],[2255.8,0.0047576],[2255.5,18.7529162]],[[2257.4,5.27680123],[2257.5,9.72],[2257.9,3.66251435],[2258.0,4.433],[2258.1,0.22027126]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648446474,[[2257.5,4.69308045],[2257.0,1.81198119],[2256.5,0.22074015],[2256.3,9.2549162],[2256.0,5.45109]],[[2258.5,4.89612072],[2258.9,6.02349119],[2259.3,0.22127],[2259.4,0.23023091],[2259.5,13.14150916]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648490419,[[2257.8,4.45523766],[2257.5,0.2222856],[2257.4,6.91452371],[2257.1,10.90972407],[2257.0,9.2549162]],[[2258.8,4.45057498],[2259.2,4.433],[2259.4,3.68310908]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648530244,[[2257.6,4.21011385],[2257.2,0.00557855],[2256.9,7.13604371],[2256.8,9.202],[2256.5,9.2549162]],[[2258.6,4.21966385],[2258.7,9.568],[2258.8,0.22316921],[2258.9,4.65433],[2259.0,5.26616189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648600993,[[2257.2,3.81089126],[2257.1,6.91786819],[2256.9,0.22152],[2256.4,11.7168493],[2255.5,21.6438207]],[[2258.3,3.84651759],[2258.4,9.51],[2258.5,0.98527182],[2258.6,0.22634491],[2258.8,8.11143782]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648646925,[[2257.0,3.39073928],[2256.9,0.98099979],[2256.8,0.22153],[2256.7,0.00320366],[2256.5,0.98099979]],[[2257.8,3.39709151],[2257.9,0.22440949],[2258.1,9.512],[2258.2,0.98099979],[2258.4,3.90704857]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648721890,[[2258.1,3.23576056],[2257.8,0.22143],[2257.6,9.2862121],[2257.5,8.943],[2257.0,14.85909542]],[[2258.7,3.34447511],[2259.0,0.98122342],[2259.4,3.68962387],[2259.6,5.94826516],[2259.8,6.89470861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648752019,[[2257.3,0.22149],[2257.2,3.18280613],[2256.6,0.98085678],[2256.5,10.26706888],[2255.9,13.877872]],[[2257.9,3.20495491],[2258.0,0.98085678],[2258.3,1.0],[2258.4,0.98085678],[2258.5,3.68565857]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648807052,[[2256.0,3.45338653],[2255.7,0.00490513],[2255.4,1.5912075],[2255.3,9.2862121],[2255.2,0.21714305]],[[2256.5,3.24181859],[2257.2,1.5912075],[2257.3,9.062],[2257.4,3.68565857]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648868912,[[2250.6,2.23282496],[2250.4,0.22214],[2249.9,0.22440952],[2249.8,0.07730902],[2249.6,1.59794343]],[[2252.1,3.1472684],[2252.3,6.02994343],[2252.4,0.00513929],[2252.5,3.68034142],[2252.6,0.22193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648891623,[[2250.0,1.72537269],[2249.9,0.00364976],[2249.6,0.22221],[2249.1,10.88415553],[2249.0,0.07733531]],[[2251.0,3.1262678],[2251.4,3.68034142],[2251.5,5.50780708],[2251.7,6.89470861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648945874,[[2246.3,3.05404205],[2245.8,1.60327185],[2245.6,0.22702627],[2245.5,5.4767],[2245.3,5.47722]],[[2247.0,3.00307198],[2247.4,3.59878098],[2247.5,5.39817326],[2247.7,8.69065416],[2248.6,13.7695177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773648969986,[[2245.7,3.15977789],[2245.3,0.22265],[2245.0,1.60327185],[2244.9,5.47811],[2244.8,9.31127565]],[[2246.6,3.0582965],[2246.7,1.60327185],[2247.0,3.59878098],[2247.1,5.39817326],[2247.2,4.65447]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649029723,[[2248.3,2.91023231],[2248.2,0.22236],[2247.5,14.75038857]],[[2249.1,2.95623845],[2249.2,0.00324441],[2249.6,0.49960507],[2249.7,3.65629038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649071057,[[2249.1,2.99222944],[2249.0,0.22227],[2248.4,1.825546],[2246.7,18.5038294],[2245.6,27.7557441]],[[2250.2,2.88182585],[2250.3,1.60187597],[2250.4,0.21981536],[2250.6,3.88849501],[2250.7,0.00413785]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649132603,[[2251.5,3.11321899],[2251.0,0.22208],[2250.5,7.06370552],[2250.3,5.46494],[2250.2,9.27721166]],[[2252.8,2.79028965],[2252.9,0.2219],[2253.0,4.453],[2253.1,0.00395889],[2253.2,10.72371514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649154926,[[2253.2,3.03170268],[2252.7,1.59916552],[2252.6,13.05952],[2252.5,0.22193],[2252.3,5.46007]],[[2254.4,3.06190598],[2254.7,0.44648209],[2254.8,8.47384224],[2255.0,4.453],[2255.3,5.45316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649222778,[[2253.8,2.96037417],[2253.7,0.22182],[2253.1,9.27721166],[2252.9,1.59428807],[2252.8,25.70199585]],[[2254.9,2.97843396],[2255.1,0.22168],[2255.2,0.003457],[2255.3,16.26186982],[2255.4,1.59428807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649243388,[[2252.7,2.97564179],[2252.6,0.00467899],[2252.3,0.22195],[2251.8,15.80271807],[2251.7,7.722]],[[2254.0,3.02342103],[2254.1,6.04728807],[2254.3,14.41474],[2254.6,22.36628],[2254.7,3.90116061]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649307838,[[2251.4,2.84743983],[2251.3,1.59712728],[2251.2,0.22206],[2250.9,9.27721166],[2250.7,14.21546]],[[2252.3,2.92174488],[2252.7,0.22401963],[2252.8,0.22191],[2252.9,12.512],[2253.0,3.67986982]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649368176,[[2255.9,0.2216],[2255.8,2.89984322],[2255.7,1.59542753],[2255.5,8.86574],[2255.3,8.86666]],[[2257.0,2.80303399],[2258.0,8.123],[2258.1,0.2214],[2258.2,10.45104753],[2258.3,3.67986982]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649397415,[[2256.8,2.82348324],[2256.7,0.22152],[2256.3,1.59542753],[2256.2,8.86302],[2255.4,15.78089753]],[[2257.8,2.85148846],[2257.9,0.0038129],[2258.3,8.029],[2258.5,0.22136],[2258.6,8.40441583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649452368,[[2256.4,2.74788819],[2256.2,0.00400703],[2255.8,0.22161],[2255.6,16.56921166],[2255.4,1.58900075]],[[2257.2,2.64362755],[2257.3,1.58900075],[2257.4,5.4125212],[2257.6,12.377],[2257.7,3.67986982]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649501595,[[2255.2,0.00343231],[2255.1,2.73375617],[2254.7,0.22171],[2254.5,0.98189633],[2253.9,26.51718585]],[[2255.8,2.70315511],[2256.0,9.03289633],[2256.4,4.72681948],[2256.5,4.88331615],[2262.2,36.7215176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649550839,[[2253.8,0.00546953],[2253.6,2.69740801],[2253.2,0.22187],[2253.0,10.87080414],[2252.8,14.2018]],[[2254.7,2.4476163],[2254.8,6.03459248],[2254.9,8.164],[2255.1,3.67986982],[2255.2,0.22168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649594768,[[2253.5,2.49430568],[2253.4,0.22185],[2253.1,0.98945273],[2253.0,0.98443842],[2252.9,16.45121166]],[[2254.3,2.42684118],[2254.5,8.176],[2254.7,1.20229483],[2254.9,4.438],[2255.0,1.20612842]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649639406,[[2254.2,2.55055732],[2254.1,0.22178],[2253.8,9.27721166],[2253.7,8.87286],[2253.6,7.05]],[[2255.2,2.56546384],[2255.6,8.32078399],[2255.7,4.438],[2255.8,1.59469886],[2256.0,11.47813858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649683262,[[2253.2,2.53905688],[2253.1,0.00501431],[2252.7,10.26151001],[2252.6,7.19996571],[2252.5,1.20622835]],[[2253.5,2.48366702],[2253.6,0.98429835],[2253.9,0.00517014],[2254.0,0.98429835],[2254.4,16.16664345]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649736112,[[2250.8,2.5452558],[2250.7,0.22211],[2250.3,4.68564382],[2250.2,25.13859166],[2250.0,8.88721]],[[2252.2,2.42416272],[2252.3,1.60202071],[2252.4,12.79789483],[2252.7,3.71464345],[2252.9,5.53416607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649789558,[[2250.6,2.41524727],[2250.4,0.98690882],[2250.3,0.22215],[2250.1,25.04324166],[2250.0,0.98690882]],[[2251.3,2.38986102],[2251.4,0.98690882],[2251.6,7.88],[2251.9,3.93148503],[2252.0,5.42490882]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649829985,[[2251.6,3.49370752],[2251.4,6.79457684],[2251.2,13.90503503],[2251.1,0.21900465],[2248.5,6.351]],[[2252.1,3.69621437],[2252.2,0.98690882],[2252.3,7.845],[2252.5,0.98690882],[2252.7,0.0052715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649875120,[[2248.2,3.76060652],[2248.1,0.22237],[2247.8,5.56505078],[2247.7,8.89653],[2247.6,6.93061086]],[[2249.0,12.29840124],[2249.3,0.00491723],[2250.3,7.99316],[2250.4,7.782],[2250.5,12.56192195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649947693,[[2248.5,3.35555721],[2248.0,1.21151192],[2247.8,0.00255683],[2247.5,8.89729],[2244.3,27.7557441]],[[2248.9,8.535],[2249.1,3.63527708],[2250.0,14.28188943],[2250.1,0.00486598],[2250.2,6.93049934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773649963599,[[2249.5,3.35555721],[2249.4,0.22224],[2249.0,1.60078165],[2248.9,8.89169],[2248.7,9.11606131]],[[2250.1,0.00486598],[2250.3,3.63527708],[2250.9,0.28944265],[2251.0,0.22209],[2251.4,5.52075751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650032435,[[2247.1,3.69759985],[2246.8,0.44482844],[2246.7,8.77260968],[2246.5,8.9012],[2246.1,32.40891789]],[[2248.3,3.52196193],[2248.4,1.60060968],[2248.6,0.21730092],[2248.8,8.36],[2249.2,0.49999431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650052553,[[2245.9,3.37791445],[2245.8,0.2226],[2245.6,1.60493412],[2245.4,8.90563],[2244.6,25.75384585]],[[2246.8,3.25736797],[2247.2,8.376],[2247.5,1.60493412],[2247.6,3.69071335],[2247.8,5.52075751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650109627,[[2247.8,2.93237321],[2247.7,0.22241],[2247.5,7.121],[2247.4,0.22541791],[2247.2,19.74580272]],[[2248.9,2.7687424],[2249.5,3.6796223],[2249.6,0.21934766],[2249.7,5.73774446],[2249.8,12.9481983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650137038,[[2248.4,2.62305153],[2248.0,1.6019386],[2247.8,7.49633718],[2247.7,18.13793254],[2247.5,8.89708]],[[2249.3,2.74045566],[2249.6,5.2815609],[2249.7,5.80476423],[2249.8,0.22301726],[2249.9,7.11649812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650189392,[[2247.6,2.39936106],[2247.5,0.22242],[2247.4,1.6019386],[2247.0,15.82714],[2246.9,9.24143254]],[[2248.6,2.18517592],[2248.9,8.094],[2249.1,1.6019386],[2249.2,0.22226],[2249.3,3.68397755]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650267536,[[2244.6,2.24283356],[2244.2,0.00553914],[2244.1,1.83074492],[2244.0,8.91108],[2243.2,14.26274]],[[2245.7,0.00381987],[2245.8,2.24360905],[2245.9,1.60798492],[2246.1,0.21799769],[2246.6,8.25853]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650270947,[[2245.3,2.24283356],[2244.6,10.51672492],[2244.5,0.22272],[2243.8,9.26334116],[2243.4,11.56048648]],[[2246.2,2.24745042],[2246.5,1.60798492],[2246.7,0.21911896],[2246.9,0.28041294],[2247.1,11.7226223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650349101,[[2244.0,2.22489178],[2243.9,0.22279],[2243.2,8.91432],[2242.8,18.17913116],[2242.4,14.26767]],[[2245.1,2.27355381],[2245.5,6.05340384],[2245.6,3.72642449],[2245.8,5.76381214],[2247.3,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650393422,[[2241.2,0.22306],[2241.0,8.92309],[2240.8,10.53045657],[2240.4,6.542]],[[2242.3,2.19570942],[2242.8,1.60655657],[2243.4,0.22284],[2243.7,8.91268],[2243.8,3.67319133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650419748,[[2242.5,2.09006538],[2242.2,0.22296],[2242.1,0.00345523],[2242.0,8.32855657],[2241.5,8.92106]],[[2243.2,0.00458558],[2243.4,2.13633261],[2243.6,0.21851085],[2243.7,1.60655657],[2243.9,3.67319133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650437456,[[2243.4,2.40742842],[2243.3,1.60655657],[2243.2,0.22286],[2242.9,8.91557],[2242.7,8.91633]],[[2244.7,2.53031429],[2244.9,8.16804709],[2245.0,0.22269],[2245.1,1.60655657],[2245.3,3.97547666]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650483398,[[2241.3,3.35357488],[2241.2,5.00406525],[2240.9,8.92339],[2240.8,1.60820202],[2240.7,8.92426]],[[2242.7,2.1086584],[2242.8,7.983],[2242.9,0.22397895],[2243.0,0.22289],[2243.3,1.60820202]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650505312,[[2241.7,3.35357488],[2241.3,0.22619826],[2241.0,10.53422758],[2240.8,8.92364],[2240.3,20.56377394]],[[2242.6,7.993],[2242.7,1.45872115],[2242.8,5.49440161],[2242.9,0.00392845],[2243.0,5.54876967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650552947,[[2241.4,3.06964944],[2241.3,0.00315826],[2241.1,1.83433758],[2240.9,15.52151],[2240.5,18.2457932]],[[2242.7,1.25193987],[2243.0,9.84315758],[2243.3,3.69788221],[2243.4,4.461],[2243.5,14.68985632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650580073,[[2241.7,3.06964944],[2241.3,0.00315826],[2241.0,0.22307],[2240.9,6.508],[2240.7,8.92431]],[[2242.3,0.89791722],[2242.4,5.73755431],[2242.5,0.22790263],[2242.6,3.69788221],[2242.8,13.48144743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650635916,[[2241.7,3.07675414],[2241.5,0.22302],[2241.1,6.312],[2240.9,18.2443432],[2240.5,20.48566648]],[[2242.4,3.00515863],[2242.7,1.61161292],[2242.8,7.97535548],[2242.9,3.70249676],[2243.3,6.95208318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650670642,[[2242.0,2.78814474],[2241.6,0.22302],[2241.0,9.91758992],[2238.8,27.5907868],[2238.1,32.6577441]],[[2242.6,3.94294689],[2242.8,0.22101815],[2243.0,8.69466992],[2243.4,0.22285],[2244.2,7.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650709184,[[2236.1,4.0232624],[2236.0,11.64353171],[2235.2,15.17915],[2235.0,1.61392736],[2234.4,14.31876]],[[2237.4,0.76510525],[2237.5,7.736],[2237.6,0.00416011],[2237.7,1.61392736],[2238.0,8.93534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650739011,[[2242.1,4.11752138],[2242.0,6.63798],[2241.8,13.62095638],[2241.6,10.53466736],[2241.4,8.9215]],[[2243.8,0.75741056],[2244.1,1.61392736],[2244.2,0.50107437],[2244.5,12.52035234],[2244.7,14.35533139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650794239,[[2242.5,4.16565153],[2242.4,4.95617193],[2242.3,0.00519758],[2242.0,1.610429],[2241.9,9.14248]],[[2243.8,3.85994395],[2244.0,8.152],[2244.1,1.610429],[2244.4,0.22275],[2244.5,17.04795689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650836366,[[2241.7,3.9997747],[2241.1,0.22307],[2240.7,0.22604513],[2240.5,15.82559739],[2239.8,15.81725716]],[[2242.7,3.99292451],[2242.8,8.173],[2243.0,6.29403571],[2243.2,3.67221557],[2243.4,14.36075139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650873399,[[2241.9,3.71938016],[2241.7,0.22637784],[2241.2,10.91105791],[2241.0,8.9232],[2240.6,13.71725716]],[[2242.7,3.69850964],[2242.8,1.61122354],[2243.1,12.654],[2243.2,3.90999647],[2243.9,18.10523605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650921344,[[2241.4,3.63517168],[2241.1,0.22306],[2240.7,7.93844239],[2240.6,9.14718286],[2240.4,9.29983437]],[[2242.4,3.45908038],[2242.5,8.121],[2242.7,1.8382137],[2242.9,0.22289],[2243.1,8.43787429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650950071,[[2242.3,0.00334525],[2242.1,9.69157349],[2242.0,0.22298],[2241.5,1.61279663],[2241.2,9.29983437]],[[2243.3,3.48734332],[2243.6,8.1],[2243.7,1.83234534],[2243.9,0.22279],[2244.1,0.28899666]]]
["bitfinex-derivatives","ETHF0:USTF0",1773650999513,[[2242.8,3.10751878],[2242.3,0.00334525],[2242.2,0.22295],[2241.9,17.14327464],[2241.1,9.20691776]],[[2243.6,3.08929772],[2243.7,1.60951913],[2243.9,0.22291544],[2244.0,4.462],[2244.1,8.21978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651021218,[[2243.6,3.10751878],[2243.4,0.00529294],[2243.3,1.83236913],[2242.6,9.54067271],[2242.5,8.91722]],[[2244.5,3.08929772],[2244.6,8.21643378],[2244.9,6.07151913],[2245.0,0.22618563],[2245.1,3.68997808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651078762,[[2238.8,2.78884932],[2238.1,0.22336],[2237.4,1.84036668],[2237.1,28.60348],[2236.6,7.805]],[[2239.8,3.01790323],[2240.0,7.987],[2240.3,1.83604164],[2240.4,8.92577],[2240.5,3.65291571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651090976,[[2237.1,3.18929417],[2236.8,8.93987],[2236.7,0.2235],[2236.6,8.94057],[2236.5,7.66589164]],[[2238.1,0.00344555],[2238.4,3.05761169],[2238.6,3.65291571],[2238.8,5.49700549],[2239.1,6.87195631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651138922,[[2240.6,2.9072567],[2240.5,4.80727981],[2240.1,4.80727981],[2239.9,6.42397834],[2239.8,6.20619]],[[2241.6,3.02458915],[2241.7,7.898],[2241.8,1.61669853],[2242.3,9.14587796],[2242.5,13.60821996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651187157,[[2243.8,3.06928607],[2243.7,0.22281],[2243.3,8.91391],[2242.9,8.91566],[2242.6,8.91681]],[[2244.6,2.85734604],[2244.8,0.00439604],[2245.1,0.22726977],[2245.3,3.64873376],[2245.4,4.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651217070,[[2244.2,3.17195278],[2243.8,8.91552346],[2243.6,10.52085477],[2243.2,8.91445],[2242.8,13.14894577]],[[2244.8,10.91353207],[2245.0,0.00426572],[2245.7,0.28867187],[2245.8,3.64873376],[2245.9,4.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651271123,[[2245.9,3.57916266],[2245.8,0.2226],[2245.5,1.6074187],[2245.4,9.12728696],[2244.9,18.1584316]],[[2246.5,3.66044423],[2246.6,7.75454588],[2247.2,0.22181935],[2247.4,0.28877374],[2247.5,1.6074187]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651296633,[[2245.8,5.16311076],[2245.6,0.99069223],[2245.4,0.00444163],[2244.9,11.540691],[2243.0,22.86384279]],[[2246.2,1.76348331],[2246.3,7.93],[2246.6,0.00354588],[2246.7,0.99069223],[2246.9,0.22083776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651346791,[[2245.6,4.80441378],[2245.3,0.99111109],[2245.1,9.89789109],[2245.0,0.00351883],[2244.8,15.10195]],[[2246.3,1.07527649],[2246.4,7.975],[2246.6,0.00354588],[2246.7,0.99111109],[2246.9,4.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651401229,[[2245.7,4.89721015],[2245.6,0.99121613],[2245.0,0.99473496],[2244.9,24.4703516],[2244.7,8.90835]],[[2246.4,0.25344807],[2246.5,0.99121613],[2246.6,0.00354588],[2246.9,3.69445542],[2247.5,0.22244]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651445056,[[2244.0,0.00371396],[2243.8,5.00502458],[2243.6,0.22281],[2242.9,6.331],[2242.7,9.2507816]],[[2244.8,3.92141849],[2244.9,7.94],[2245.1,1.60768708],[2245.2,0.00400598],[2245.3,8.14845542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651502501,[[2244.0,4.93361023],[2243.6,0.99255852],[2243.5,0.22282],[2243.3,6.345],[2243.2,9.2507816]],[[2244.4,7.981],[2244.5,4.46146407],[2245.0,0.99255852],[2245.3,8.3666686]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651611481,[[2243.8,4.53182027],[2243.2,0.22286],[2243.1,9.31884387],[2243.0,0.99290434],[2242.4,36.90264716]],[[2244.2,3.91790273],[2244.3,0.99290434],[2244.6,0.0041987],[2244.7,8.07],[2245.0,1.21909339]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651620793,[[2243.7,4.53182027],[2243.6,0.99290434],[2243.5,0.22283],[2243.2,8.91434],[2243.1,6.611]],[[2244.5,4.90209454],[2244.6,8.0761987],[2244.7,0.22623113],[2245.0,4.70028232],[2245.1,0.29504913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651722347,[[2245.0,4.16531],[2244.7,0.2227],[2244.6,7.00088329],[2244.3,16.08884387],[2244.0,12.75272053]],[[2245.6,0.99206463],[2245.8,2.07158551],[2245.9,3.71243774],[2246.0,0.99206463],[2246.1,5.71640874]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651784102,[[2242.6,0.00567831],[2242.3,6.955],[2242.2,6.59372619],[2242.0,7.22427223],[2194.2,23.288608]],[[2242.9,3.91817807],[2243.1,0.99268441],[2243.4,0.29626787],[2243.5,0.99268441],[2243.6,0.22513683]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651816620,[[2242.7,3.7183762],[2242.6,0.22292],[2242.5,5.60104178],[2242.3,7.00130223],[2242.1,1.61068638]],[[2243.7,4.18314665],[2243.8,0.00529774],[2244.0,7.945],[2244.2,0.51090364],[2244.3,3.70994368]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651890593,[[2242.3,3.49949758],[2242.0,7.22944501],[2241.8,1.60963368],[2241.7,16.59306964],[2241.5,8.92103]],[[2243.4,3.74240947],[2243.5,1.60963368],[2243.6,7.969],[2243.7,0.44728263],[2243.8,3.71524142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651932324,[[2242.1,3.62165213],[2241.9,0.22298],[2241.8,7.275],[2241.7,7.00130223],[2241.4,18.25654964]],[[2242.9,3.8127527],[2243.0,0.22596905],[2243.2,7.992],[2243.5,0.07761663],[2243.6,3.93276368]]]
["bitfinex-derivatives","ETHF0:USTF0",1773651985253,[[2241.9,3.65704975],[2241.7,0.223],[2241.5,1.61148862],[2241.3,15.92323223],[2241.1,16.13452]],[[2242.7,0.00321463],[2242.9,2.78529798],[2243.2,0.22286],[2243.3,5.30402258],[2243.7,6.96075795]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652034288,[[2241.2,3.71991066],[2240.9,0.22308],[2240.5,7.00130223],[2240.3,1.61144559],[2239.9,11.668837]],[[2241.9,2.7243024],[2242.0,1.61144559],[2242.1,8.11749012],[2242.4,0.22295],[2242.7,5.55808098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652074132,[[2240.2,3.47295496],[2240.1,0.22317],[2239.6,15.92997223],[2239.5,8.71408579],[2239.4,8.92946]],[[2241.0,3.72224144],[2241.1,7.935],[2241.2,0.22822296],[2241.6,0.22302],[2244.4,18.5620212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652133283,[[2242.9,3.67943833],[2242.6,7.042],[2242.4,1.60963268],[2242.3,0.22294],[2242.2,15.91963223]],[[2243.9,3.85313646],[2244.0,0.28483276],[2244.3,9.53663268],[2244.4,7.803],[2244.5,3.90783307]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652171206,[[2244.2,3.65419583],[2244.1,4.95496734],[2243.9,12.10820483],[2243.8,8.91187],[2243.6,15.62769857]],[[2245.2,0.22185114],[2245.3,3.66459986],[2245.7,3.68510307],[2245.9,5.51004803],[2246.1,7.18332795]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652223061,[[2246.7,3.58342066],[2246.5,0.22253],[2246.4,6.967],[2245.8,1.60481182],[2245.7,8.90437]],[[2247.5,3.52714477],[2247.8,0.28914447],[2247.9,1.60481182],[2248.2,3.91570021],[2248.4,14.40410803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652244180,[[2247.9,3.75831833],[2247.8,3.0348],[2247.3,6.964],[2247.1,0.22247],[2246.9,1.60481182]],[[2248.6,3.57678066],[2248.7,1.60481182],[2248.8,5.51477808],[2249.1,4.60499251],[2249.2,0.22227]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652292605,[[2246.5,4.16041151],[2246.2,3.6506],[2245.9,0.22259],[2245.1,14.0026044],[2245.0,28.50232]],[[2247.5,4.33619756],[2247.8,13.2756212],[2247.9,0.22239],[2248.0,5.55103523],[2248.1,6.93578205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652359870,[[2246.2,4.3756034],[2245.8,7.104],[2245.7,0.99136665],[2245.6,0.22262],[2245.5,0.99136665]],[[2246.7,4.31468879],[2246.8,0.99136665],[2247.0,0.99136665],[2247.5,11.67608376],[2247.6,6.05797026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652381889,[[2246.6,4.18226693],[2246.5,0.22253],[2246.2,1.60505295],[2246.1,15.98571],[2246.0,0.00575393]],[[2247.5,4.11427266],[2247.9,11.67608376],[2248.1,7.37846818],[2248.4,14.72678205],[2248.8,9.2477094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652454259,[[2246.5,4.1670685],[2246.4,7.268],[2246.3,7.21926604],[2246.1,0.99002052],[2246.0,0.00575393]],[[2247.2,4.32109717],[2247.5,0.99002052],[2247.6,3.69908376],[2247.8,14.01704051],[2248.0,7.92580257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652492301,[[2246.7,4.42841108],[2246.6,5.59430266],[2246.5,7.98733399],[2246.3,7.446],[2246.2,0.22256]],[[2247.4,4.70400078],[2247.5,0.99060795],[2247.9,0.22591733],[2248.0,4.70990416],[2248.3,0.29116396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652543149,[[2247.9,5.59430266],[2247.8,10.23593459],[2247.7,0.22241],[2247.6,0.21781056],[2247.4,9.31012273]],[[2249.0,5.06349117],[2249.1,1.60210528],[2249.5,8.27624],[2249.7,0.28193481],[2249.9,5.5612493]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652568856,[[2247.1,0.53355984],[2246.6,4.88410053],[2246.4,0.22253],[2245.9,16.12321561],[2245.0,11.668837]],[[2248.0,4.86409818],[2248.1,1.60210528],[2248.2,8.126],[2248.3,0.22235],[2248.5,8.89364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652615790,[[2247.2,3.77232807],[2247.1,0.22247],[2246.9,5.59136171],[2246.8,1.60465383],[2246.2,18.21247273]],[[2247.6,4.64547556],[2247.7,8.135],[2248.8,1.60465383],[2248.9,3.71829954],[2249.0,0.22228]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652652516,[[2249.1,4.53044125],[2249.0,0.2260501],[2248.9,3.7034963],[2248.6,13.44065639],[2248.5,8.89335]],[[2249.7,4.90236882],[2250.0,8.131],[2251.0,1.60020807],[2251.1,0.28613495],[2251.3,0.22288104]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652693446,[[2247.1,6.858338],[2246.3,8.30555],[2246.1,8.90287],[2245.9,8.90367],[2245.6,16.68687]],[[2248.1,0.29806257],[2248.2,8.273],[2248.4,0.22234],[2248.6,0.22282742],[2248.7,3.71755653]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652782211,[[2249.8,7.49740454],[2249.4,8.068],[2249.3,5.77696383],[2249.2,1.8208676],[2248.7,8.8926]],[[2250.8,7.53949673],[2250.9,8.361],[2251.2,0.30996194],[2251.3,0.22639955],[2251.4,0.22205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652827246,[[2249.7,6.89383677],[2249.5,5.56221464],[2249.3,15.37431729],[2248.8,10.49171158],[2248.2,10.49417158]],[[2250.8,7.17395231],[2251.1,8.404],[2251.2,0.22207],[2251.3,0.51631627],[2251.4,14.19049341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652878195,[[2247.3,6.94056095],[2247.0,5.56221464],[2246.9,1.60043126],[2246.8,7.21455729],[2246.7,8.186]],[[2248.2,6.50635647],[2248.3,8.467],[2248.4,0.22380344],[2248.7,1.82274126],[2248.8,0.30700493]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652928746,[[2247.9,6.84094626],[2247.8,8.4064],[2247.7,5.56221464],[2247.5,6.99206729],[2247.4,8.8977]],[[2249.0,7.02376258],[2249.1,8.55],[2249.4,3.71762283],[2249.5,5.56709543],[2249.7,7.1367109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773652988292,[[2247.2,6.31094754],[2247.0,8.61847],[2246.9,6.99206729],[2246.7,1.60257901],[2246.4,8.90158]],[[2248.2,5.96151316],[2248.3,8.97568837],[2248.5,1.60257901],[2248.6,3.73041133],[2248.7,5.56709543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653020216,[[2248.9,6.11197282],[2248.7,8.71031],[2248.6,7.98050389],[2248.4,8.89368],[2248.2,18.16069247]],[[2249.8,6.41877138],[2250.0,1.21386851],[2250.1,9.0870447],[2250.5,0.9884366],[2250.6,5.56709543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653076766,[[2248.9,1.54092819],[2248.8,7.98031328],[2248.7,8.566],[2248.5,10.47680846],[2248.2,11.668837]],[[2249.6,6.22085181],[2249.8,10.06573203],[2250.0,0.98824599],[2250.1,3.73041133],[2250.2,5.56709543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653108283,[[2250.9,0.22209],[2250.6,2.57602632],[2250.4,3.66582484],[2250.3,17.53225],[2250.1,14.60755201]],[[2251.8,6.18305218],[2252.6,0.51157658],[2253.2,14.44211543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653143309,[[2252.3,6.25391778],[2252.0,4.66672991],[2251.9,8.88005],[2251.8,0.222],[2251.6,15.87320729]],[[2252.8,6.18699117],[2252.9,5.58543677],[2253.2,8.96],[2253.8,1.59570407],[2254.2,0.22600952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653178041,[[2252.1,12.99645226],[2251.9,6.99206729],[2251.8,0.222],[2251.6,0.21896819],[2250.3,0.29384074]],[[2253.3,5.74854169],[2253.4,9.024],[2253.6,0.21915798],[2253.8,1.59570407],[2253.9,0.22181]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653216177,[[2252.4,8.473812],[2252.3,0.22196],[2251.9,1.59633544],[2251.7,9.09701495],[2251.5,27.23660247]],[[2253.1,0.23134552],[2253.6,0.22493867],[2253.8,1.59633544],[2253.9,3.80282393],[2254.1,5.79348237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653250201,[[2255.7,5.23615815],[2255.6,8.90122942],[2255.5,9.335],[2255.0,10.50408179],[2254.9,1.59633544]],[[2256.7,8.35239077],[2256.8,1.59633544],[2256.9,9.206],[2257.3,0.22147],[2257.4,9.07997243]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653316052,[[2255.1,8.50994989],[2254.6,9.331],[2254.3,1.81454809],[2254.1,8.87099],[2253.7,8.87289]],[[2255.9,5.75272669],[2256.2,0.9975363],[2256.3,9.027],[2256.4,3.70940764],[2256.7,5.56662266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653319966,[[2255.6,8.46552494],[2254.7,9.348],[2254.3,1.81454809],[2254.2,8.87088],[2213.5,23.288608]],[[2256.1,7.30717265],[2256.2,0.22117821],[2256.3,9.027],[2256.5,3.70940764],[2256.8,5.56662266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653381216,[[2254.1,10.25571419],[2254.0,0.22179],[2253.6,18.27998],[2253.4,8.87392],[2253.2,8.87484]],[[2255.2,9.62303362],[2255.4,3.6999024],[2255.6,14.98962266],[2255.8,6.88821812],[2256.0,1.59330777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653451876,[[2253.5,2.16565041],[2253.4,1.59409766],[2253.2,0.22188],[2252.9,8.87603],[2252.3,25.873977]],[[2254.3,8.63993876],[2254.6,3.72016298],[2254.8,5.78668684],[2255.0,8.48231578],[2255.3,9.47059483]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653476604,[[2253.3,0.98412804],[2253.1,8.35246909],[2253.0,0.98412804],[2252.8,0.22193],[2252.6,18.30302]],[[2253.5,7.74032001],[2254.4,14.34829102],[2254.6,5.56662266],[2254.9,7.10994812],[2255.0,0.98412804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653554671,[[2252.9,8.08317009],[2252.7,10.63758235],[2252.4,0.22197],[2252.0,0.98558235],[2250.2,0.4442]],[[2253.6,8.57385274],[2253.7,0.21725284],[2253.9,0.98558235],[2254.1,3.94197298],[2254.2,9.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653572571,[[2253.9,9.06758552],[2253.5,1.20626543],[2253.2,9.67],[2253.1,8.87604],[2251.6,14.0026044]],[[2254.6,8.57385274],[2254.7,0.22331114],[2254.8,0.98441543],[2255.0,9.822],[2255.2,3.72016298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653633414,[[2252.8,0.22193],[2252.5,8.87841],[2252.4,1.594878],[2252.3,8.87926],[2252.1,18.59298]],[[2253.6,8.10517088],[2254.8,0.22174],[2255.0,1.594878],[2255.2,13.30927],[2255.3,6.88821812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653650930,[[2253.5,0.17516433],[2253.1,5.46495451],[2252.9,16.99283468],[2252.7,7.945878],[2251.9,29.5306044]],[[2255.0,8.09094672],[2255.1,0.21949023],[2255.2,9.917],[2255.3,0.22169],[2255.4,13.54686008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653733691,[[2252.9,4.71065475],[2252.8,0.98483149],[2252.7,9.422],[2252.5,1.20678149],[2252.4,6.88219957]],[[2253.6,7.29210901],[2253.7,0.98483149],[2253.9,0.98483149],[2254.0,3.71669257],[2254.1,5.51198208]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653794122,[[2253.4,3.81324125],[2253.3,9.482],[2253.2,5.52351247],[2253.0,6.88219957],[2251.2,21.6615718]],[[2254.6,6.82325793],[2254.7,13.44433306],[2254.8,0.21851161],[2254.9,5.51198208],[2255.0,0.22172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653830668,[[2253.1,3.40551138],[2252.9,15.00751247],[2252.8,0.22192],[2252.5,0.98406563],[2252.4,9.1702147]],[[2253.9,6.38812157],[2254.0,0.98406563],[2254.4,13.48733306],[2254.5,1.2065416],[2254.6,16.07593069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653881109,[[2254.9,9.594],[2254.8,2.44602743],[2254.5,7.48977239],[2254.4,0.22177],[2253.7,16.63667]],[[2255.8,6.19962376],[2256.1,0.21967111],[2256.2,4.24506349],[2256.4,5.58417069],[2256.5,10.77612996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653916640,[[2255.2,5.8117426],[2255.1,3.67154799],[2255.0,9.623],[2254.9,7.11379797],[2254.8,8.86913]],[[2256.9,0.22153],[2257.5,11.2732855],[2257.7,14.75996839],[2258.1,24.6182055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653950577,[[2254.2,9.78],[2253.9,1.24497102],[2253.7,1.59256481],[2253.6,0.22185],[2253.5,5.52351247]],[[2255.0,6.11793169],[2255.2,0.54345532],[2255.6,1.59256481],[2256.0,15.26017069],[2256.1,0.22161]]]
["bitfinex-derivatives","ETHF0:USTF0",1773653996819,[[2253.8,9.958],[2253.7,6.06145734],[2253.5,5.74537247],[2253.4,0.98364009],[2253.3,6.88219957]],[[2254.6,6.00073914],[2254.9,0.98364009],[2255.0,0.22172],[2255.2,13.2802104],[2255.3,5.58417069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654041155,[[2254.9,5.75714831],[2254.7,3.90896999],[2254.6,10.047],[2254.5,7.29604956],[2254.2,6.88219957]],[[2255.8,6.03753311],[2255.9,0.21888049],[2256.0,0.22162],[2256.2,1.76859686],[2256.4,0.07716571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654094294,[[2256.4,8.17857727],[2256.1,1.75360352],[2255.9,3.90885999],[2255.7,5.5274527],[2255.5,6.88219957]],[[2256.8,8.86227364],[2257.0,0.36332324],[2257.2,1.75360352],[2257.3,9.551],[2257.5,5.56997546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654129830,[[2255.2,7.82056045],[2255.1,10.353],[2255.0,7.29629931],[2254.8,7.10392957],[2254.6,8.87019]],[[2256.2,8.44265798],[2256.3,9.634],[2256.4,0.22364026],[2256.5,5.48573375],[2257.6,34.65776799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654180462,[[2255.8,7.16648095],[2255.7,3.67570754],[2255.6,5.5274527],[2255.5,0.22166],[2255.4,6.88219957]],[[2256.2,7.02584463],[2256.3,1.75326374],[2256.7,0.00313303],[2256.8,13.72448355],[2256.9,5.56997546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654278056,[[2254.7,7.47648428],[2254.6,3.67393544],[2254.5,10.694],[2254.4,5.5274527],[2254.3,7.10397957]],[[2255.4,7.61725133],[2255.5,9.918],[2255.7,1.77021354],[2255.8,3.93467702],[2255.9,5.56997546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654329298,[[2253.3,3.45049568],[2253.2,5.7493427],[2253.1,10.843],[2253.0,8.63818713],[2252.7,9.39063907]],[[2253.8,7.49120925],[2254.1,1.75598756],[2254.5,13.83133767],[2254.7,5.56997546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654374741,[[2253.8,3.41077993],[2253.7,0.22184],[2253.5,5.5274527],[2253.3,6.88593697],[2253.2,11.052]],[[2254.7,6.82303441],[2254.8,0.00457752],[2255.0,13.92123434],[2255.1,0.22171],[2255.2,5.56997546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654423490,[[2257.4,0.69226304],[2257.2,0.00352659],[2257.0,6.10296818],[2256.8,3.65974915],[2256.7,4.82998312]],[[2257.7,4.98636356],[2258.3,0.33072197],[2258.6,62.59438716],[2258.8,10.178],[2259.0,8.85317]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654456735,[[2259.1,7.28564969],[2258.9,0.00434319],[2258.4,48.19366516],[2258.3,0.22138],[2258.2,25.6125027]],[[2259.9,6.97972318],[2260.0,10.295],[2260.7,44.86604975],[2260.8,0.22440911],[2260.9,9.06705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654486958,[[2258.0,0.00417788],[2257.8,6.58245416],[2257.6,3.64868303],[2257.4,5.7489227],[2257.2,6.88219957]],[[2258.7,6.72696428],[2258.8,10.479],[2258.9,0.00430133],[2259.0,0.22132],[2259.3,53.14836143]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654540796,[[2259.4,6.56933026],[2259.3,0.00560961],[2259.2,3.64868303],[2259.1,5.5274527],[2259.0,11.355]],[[2260.2,6.3840359],[2260.3,0.00430817],[2260.7,0.22116],[2260.9,0.31073162],[2261.1,3.70349652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654562011,[[2262.8,4.69081172],[2262.7,0.00480983],[2262.4,11.82298],[2262.3,49.17302734],[2262.2,8.84032]],[[2263.6,0.00405349],[2263.9,6.3840359],[2264.4,49.17302734],[2264.6,11.09278],[2264.8,49.39567392]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654598751,[[2264.2,0.00448328],[2264.0,8.2938773],[2263.9,12.105],[2263.8,5.32341496],[2263.6,6.87482008]],[[2265.4,8.07276195],[2265.5,55.69975862],[2265.6,0.43798302],[2265.8,0.00535431],[2266.0,8.82587]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654627661,[[2263.6,7.68978669],[2263.5,12.149],[2263.2,0.22425371],[2262.8,6.65396008],[2262.7,8.83844]],[[2264.6,8.07276195],[2264.8,3.69582905],[2265.0,5.54163102],[2265.1,0.22073],[2265.2,18.3770477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654674506,[[2262.7,7.84902018],[2262.2,11.907],[2262.0,3.62599778],[2261.8,5.64159465],[2259.6,18.6701392]],[[2263.7,7.8240151],[2263.8,44.55027709],[2263.9,11.42585],[2264.0,3.70277956],[2264.2,14.6002639]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654742661,[[2263.1,7.01568354],[2262.7,0.00355347],[2262.5,11.85497],[2262.4,3.6240053],[2262.0,8.84116]],[[2264.1,7.09258715],[2264.3,11.196],[2264.6,3.6982211],[2264.7,64.98914594],[2264.8,5.54163102]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654761765,[[2262.5,7.15616173],[2262.1,0.00434393],[2261.9,0.22103],[2261.8,15.20465367],[2261.6,5.42055465]],[[2263.2,7.09677219],[2263.3,0.22103658],[2263.5,11.224],[2263.7,3.98183263],[2263.8,1.80246876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654828229,[[2261.8,2.21118119],[2261.5,0.97667354],[2261.4,3.62065367],[2261.3,0.22109],[2261.2,5.42055465]],[[2262.4,6.62875098],[2262.5,1.1939995],[2262.8,11.181],[2263.0,4.66629609],[2263.1,0.22092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654861046,[[2259.8,5.08634015],[2259.7,0.97774093],[2259.6,0.22126],[2259.2,18.16764714],[2259.1,8.8525]],[[2260.7,6.03893736],[2261.0,0.07700546],[2261.1,0.2849053],[2261.2,0.97774093],[2261.3,0.00319519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654919197,[[2261.0,6.14171731],[2260.7,4.63471915],[2260.6,5.68541013],[2260.5,0.97828927]],[[2261.5,6.3664205],[2261.7,0.97828927],[2262.0,1.26321651],[2262.3,3.68962255],[2262.5,5.54163102]]]
["bitfinex-derivatives","ETHF0:USTF0",1773654955226,[[2261.3,6.93959154],[2261.1,0.97758044],[2261.0,3.65380044],[2260.8,5.46425013],[2260.7,18.35879714]],[[2261.9,6.19119653],[2262.0,0.22259047],[2262.1,0.97758044],[2262.2,0.22101],[2262.3,3.70452969]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655021276,[[2260.3,2.68083805],[2260.2,5.68545013],[2260.0,6.78764714],[2259.9,12.41761216],[2259.1,28.32726]],[[2261.1,5.80239632],[2261.2,0.97761216],[2261.3,0.21565082],[2261.5,4.68380233],[2261.7,5.76269102]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655064215,[[2260.5,2.7111633],[2260.4,11.516],[2260.3,0.0035279],[2260.2,5.68545013],[2260.1,6.78764714]],[[2260.9,5.97380042],[2261.3,0.21988323],[2261.5,0.97848062],[2261.6,3.70904089],[2261.9,17.6790477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655122361,[[2260.1,5.79553389],[2260.0,11.845],[2259.9,0.9778051],[2259.6,0.00097991],[2259.5,1.1990751]],[[2260.8,5.52888064],[2260.9,0.21763881],[2261.2,0.9778051],[2261.4,11.5478051],[2261.5,3.9348517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655174306,[[2260.0,5.56463536],[2259.7,6.46707697],[2259.6,0.22222991],[2259.5,7.76634816],[2259.2,8.8759806]],[[2260.5,5.55503333],[2260.8,1.19667726],[2260.9,3.70332066],[2261.0,0.97870102],[2261.1,5.54163102]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655264783,[[2262.3,4.26613744],[2261.9,5.70940595],[2261.8,6.78764714],[2261.5,11.975],[2261.4,17.72304166]],[[2263.3,5.27612417],[2263.4,10.38],[2263.5,0.22088],[2263.6,0.22481847],[2263.7,7.12432456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655273296,[[2262.4,4.09949359],[2262.2,5.48837595],[2262.1,6.78764714],[2261.9,0.22103],[2261.7,8.8759806]],[[2263.3,5.27612417],[2263.4,1.58195809],[2263.6,0.22481847],[2263.8,0.22086],[2263.9,1.58195809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655323725,[[2268.1,9.83322115],[2268.0,5.41395421],[2267.8,6.82200577],[2267.7,1.58545237],[2267.5,9.0454888]],[[2269.3,10.19294247],[2269.4,1.58195809],[2269.5,0.00560943],[2269.6,10.648],[2269.7,0.23564632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655330735,[[2267.4,5.26411511],[2267.3,9.83689016],[2266.9,5.41395421],[2266.6,19.08511577],[2266.4,10.40570809]],[[2268.1,10.19672055],[2268.3,12.23395809],[2269.1,0.22034],[2269.3,13.22502],[2269.4,0.07672186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655403675,[[2267.0,8.59484851],[2266.5,19.41944155],[2266.3,15.42599577],[2266.2,0.00414862],[2266.1,8.82509]],[[2268.1,1.6568289],[2268.2,10.68],[2268.5,1.57689734],[2268.6,3.69913553],[2268.8,7.10228505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655440112,[[2268.0,9.53499017],[2267.9,0.00532266],[2267.6,0.22048],[2267.4,5.42417119],[2267.2,12.236]],[[2268.9,9.09875637],[2269.0,1.57689734],[2269.1,10.659],[2269.5,0.2203],[2269.7,8.82647252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655470340,[[2267.8,6.3518677],[2267.3,3.61831924],[2267.2,5.42417119],[2267.0,7.00707822],[2266.9,12.272]],[[2268.1,10.7454328],[2269.0,1.79415575],[2269.1,0.21845387],[2269.7,8.82139428]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655521278,[[2266.0,7.32062081],[2265.7,3.83897924],[2265.5,5.42417119],[2265.3,17.19229182],[2265.1,21.05308]],[[2266.5,8.85030916],[2266.6,10.869],[2266.8,0.22449885],[2267.2,1.5774736],[2267.4,0.26764601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655553301,[[2268.0,7.61915483],[2267.7,12.366],[2267.6,0.22047],[2267.5,3.57102695],[2267.3,5.43668255]],[[2268.5,9.1078838],[2268.6,25.97552075],[2269.0,1.57356952],[2269.3,11.07410539],[2269.6,0.22284643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655585023,[[2266.7,23.17936675],[2266.3,6.99083278],[2266.1,0.21918729],[2265.8,17.88756758],[2265.7,15.69784647]],[[2268.0,9.83220807],[2268.1,11.58745854],[2268.2,0.22043],[2268.3,1.57545647],[2268.6,8.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655644164,[[2265.0,10.17414189],[2264.7,0.22076],[2264.2,14.04354215],[2263.5,8.83539],[2263.1,7.725]],[[2265.9,3.46464335],[2266.0,11.58392064],[2266.1,1.58273178],[2266.2,0.49393563],[2266.5,3.66111013]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655682184,[[2265.1,10.40683581],[2265.0,0.22071],[2264.5,1.57955482],[2264.3,8.83126],[2264.2,9.1190202]],[[2266.1,10.8138951],[2266.4,5.74033796],[2266.5,11.66258],[2266.6,5.53892384],[2267.1,18.04249986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655737541,[[2266.7,8.91075355],[2266.2,1.57738224],[2266.1,0.2206],[2266.0,21.46998246],[2265.6,8.8262]],[[2267.6,9.05916698],[2268.0,12.21053816],[2268.3,3.66111013],[2268.5,5.53892384],[2268.7,15.7383248]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655810500,[[2267.8,8.72836787],[2267.4,0.22048],[2267.3,7.73580118],[2267.1,12.386],[2267.0,9.99487204]],[[2268.4,9.71538886],[2268.6,0.00370525],[2268.8,3.67110422],[2268.9,17.15698633],[2269.0,0.97186287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655825407,[[2267.1,8.72823407],[2266.8,0.97277812],[2266.6,12.396],[2266.5,0.97277812],[2266.4,6.76393831]],[[2267.9,8.10138238],[2268.0,11.457],[2268.2,0.27209633],[2268.5,4.86426234],[2268.6,5.51036158]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655901273,[[2268.1,7.15745859],[2268.0,12.303],[2267.9,0.22396826],[2267.4,0.97208085],[2266.3,14.11723]],[[2268.4,8.34167645],[2268.6,0.00370525],[2268.7,0.22174454],[2269.0,0.97208085],[2269.4,5.5374921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655920592,[[2266.6,7.70518726],[2266.5,12.353],[2266.3,0.22058],[2265.9,1.57647828],[2265.6,15.65934287]],[[2266.9,0.00497939],[2267.7,1.57647828],[2268.0,3.8961816],[2268.3,5.5374921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773655997666,[[2267.8,0.00568502],[2267.7,5.21552691],[2267.2,0.22049],[2267.0,0.97327573],[2266.2,20.21266478]],[[2268.4,6.89997777],[2268.5,0.97327573],[2268.8,0.22322606],[2268.9,0.22034],[2269.0,1.24825581]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656084835,[[2266.5,3.88641135],[2266.4,12.557],[2266.2,0.22059],[2266.0,0.97348438],[2265.5,0.97348438]],[[2267.0,6.30652712],[2267.1,0.00426822],[2267.2,0.2254097],[2267.7,4.67474244],[2267.8,5.5374921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656105560,[[2267.0,3.72786739],[2266.9,1.19401438],[2266.7,12.564],[2266.5,0.97775259],[2266.3,8.82334]],[[2267.7,6.27417798],[2267.9,0.21678681],[2268.3,0.97348438],[2268.4,3.70125806],[2268.6,16.0278521]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656192849,[[2266.1,3.7762398],[2266.0,1.57710527],[2265.7,8.82585],[2265.5,8.82651],[2265.4,0.00372984]],[[2267.0,5.73768809],[2267.5,3.70635908],[2267.6,5.5374921],[2267.8,6.92823826],[2267.9,0.22044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656252591,[[2265.4,4.70822118],[2264.8,5.99301571],[2264.6,9.05263813],[2264.5,8.83059],[2264.3,11.38885478]],[[2266.0,5.60973826],[2266.6,1.57801571],[2266.7,3.69615602],[2266.9,5.54461329],[2267.0,6.93076661]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656306029,[[2266.1,5.64496851],[2266.0,0.97327143],[2265.8,6.85978417],[2265.5,0.97327143],[2265.4,9.11312047]],[[2266.7,5.26513179],[2267.0,0.97327143],[2267.5,4.67452847],[2267.6,0.21927244],[2267.7,5.76506329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656364394,[[2267.2,5.3112054],[2267.1,0.22051],[2266.9,4.80994046],[2266.8,4.80994046],[2266.7,4.80994046]],[[2268.5,5.00073287],[2268.9,0.22034],[2269.0,5.26790479],[2269.1,5.76361822],[2269.4,15.74265661]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656400718,[[2266.3,4.77867343],[2266.2,1.57535916],[2266.1,0.22061],[2265.9,4.60013132],[2265.7,13.42598132]],[[2267.3,4.90841319],[2267.8,0.22044],[2268.0,1.58058537],[2268.1,3.69485373],[2268.3,5.54461329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656440049,[[2263.9,5.07710906],[2263.8,0.22083],[2263.3,8.83521],[2263.1,15.71604742],[2262.8,0.22379323]],[[2265.2,4.64789338],[2265.4,0.2809032],[2265.7,1.57873742],[2265.8,0.22064],[2266.0,8.82492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656490780,[[2266.6,4.78646831],[2266.2,0.22059],[2265.8,1.57873742],[2265.7,5.46898035],[2265.6,9.04667931]],[[2267.7,4.48017088],[2267.9,0.44106256],[2268.1,1.86727438],[2268.3,8.81596],[2268.5,14.35990329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656528531,[[2266.7,4.82334792],[2266.6,0.00381608],[2266.5,5.68954035],[2266.3,6.85725283],[2266.2,1.57631199]],[[2268.0,4.84837235],[2268.1,1.57631199],[2268.2,0.2204],[2268.6,9.03890647],[2268.7,5.54461329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656573062,[[2268.6,4.89297949],[2268.4,0.22375657],[2268.2,5.41731713],[2268.0,17.16245634],[2267.8,8.81777]],[[2269.7,4.43546469],[2270.0,0.22023],[2270.4,5.24025341],[2270.6,14.30616401],[2270.7,6.87391751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656598881,[[2269.0,4.80924875],[2268.9,0.22033],[2268.5,10.19095826],[2268.4,10.39249649],[2268.3,6.77164642]],[[2269.8,4.64995155],[2270.4,0.22493314],[2270.6,3.67434995],[2270.7,1.57392992],[2270.8,5.49913401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656643717,[[2269.3,0.00555864],[2269.1,4.14638574],[2268.9,3.62101822],[2268.8,0.22034],[2268.7,5.43047488]],[[2270.0,5.09341635],[2270.1,1.57025325],[2270.7,0.22016],[2271.0,8.80548],[2271.2,13.21491]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656668130,[[2267.8,5.40423262],[2267.2,1.57025325],[2267.1,20.88389642],[2266.6,14.11581]],[[2268.9,5.43417664],[2269.0,1.78616377],[2269.3,0.2203],[2269.5,0.2778552],[2269.7,8.08258163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656752691,[[2268.1,5.26394285],[2267.9,3.8611577],[2267.7,7.0422288],[2267.5,6.77164642],[2267.3,8.81962]],[[2269.1,5.23259546],[2269.3,0.21995772],[2269.5,1.79403075],[2269.6,3.68370803],[2307.3,22.9509485]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656839864,[[2268.8,4.53274947],[2268.7,0.22035],[2268.6,3.66153349],[2268.5,0.00439109],[2268.3,5.46847805]],[[2269.8,4.54185934],[2269.9,0.23055485],[2270.2,3.90391803],[2270.3,0.27958773],[2270.7,8.46600234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656901027,[[2268.2,4.4789888],[2268.1,0.00540566],[2268.0,0.22041],[2267.9,3.66153349],[2267.8,6.43973712]],[[2268.8,4.57578687],[2268.9,0.97125907],[2269.0,0.97125907],[2269.4,3.68370803],[2269.6,5.51457403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656957175,[[2266.0,4.83342499],[2265.7,6.44210268],[2265.6,6.77164642],[2265.2,17.9506784],[2265.0,0.97362463]],[[2267.0,4.60703424],[2267.1,1.18905504],[2267.3,3.68344998],[2267.5,6.48819866],[2267.7,7.38818076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773656996008,[[2266.0,4.23257819],[2265.9,0.22062],[2265.8,0.97350638],[2265.5,0.97350638],[2265.4,5.49049215]],[[2266.6,4.41601733],[2266.7,0.97350638],[2266.9,1.18911016],[2267.3,41.02049],[2283.7,84.493053]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657051051,[[2265.4,0.00506195],[2265.2,2.36700617],[2264.9,0.22072],[2264.6,5.49049215],[2264.4,6.86231153]],[[2266.2,4.71997152],[2266.3,0.22059],[2266.5,40.8],[2266.6,3.68344998],[2266.8,1.57830292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657088575,[[2264.5,2.48588035],[2264.3,5.49049215],[2264.1,15.69434153],[2263.9,8.83284],[2263.7,19.53554498]],[[2265.3,4.46368464],[2265.4,40.8],[2266.0,3.69303682],[2266.2,5.51457403],[2266.3,0.22059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657148629,[[2261.6,11.30332477],[2261.5,0.00377121],[2261.4,6.53114548],[2260.6,1.79990093],[2257.9,0.4418]],[[2262.2,4.67302176],[2262.4,40.8],[2262.5,0.22601931],[2262.6,1.57876093],[2262.8,14.37707324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657171840,[[2260.5,6.53114548],[2260.4,0.63215492],[2259.8,0.22121],[2258.9,8.85214],[2258.7,13.27212]],[[2261.3,4.04702191],[2261.4,3.65925787],[2261.6,5.53965324],[2261.8,49.3087686],[2262.0,8.84073]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657243795,[[2260.6,6.96967789],[2260.5,0.22114],[2260.4,1.61024557],[2260.1,9.22578079],[2260.0,0.97809065]],[[2261.3,7.86102151],[2261.5,1.19456292],[2261.8,3.69889396],[2262.0,5.76066324],[2262.1,6.93542619]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657260308,[[2259.8,6.96967789],[2259.6,0.00378986],[2259.2,0.22127],[2259.1,1.58508893],[2258.9,8.85238]],[[2260.6,6.88721123],[2260.8,42.38508893],[2261.2,0.22109],[2261.4,3.68459465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657333666,[[2258.0,6.44759599],[2257.8,9.22578079],[2257.7,0.00374418],[2257.6,0.22143],[2257.5,11.54610471]],[[2259.5,6.35156844],[2259.6,0.22124],[2259.7,3.69000334],[2259.8,1.58622983],[2259.9,5.53965324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657392028,[[2258.0,5.93523256],[2257.6,0.00539384],[2257.3,0.22146],[2257.1,10.81404849],[2255.6,18.95102433]],[[2258.8,6.24307015],[2258.9,1.5882677],[2259.1,41.01735031],[2259.3,3.91046809],[2259.4,0.003138]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657421636,[[2256.9,5.82990761],[2256.7,0.22152],[2256.6,1.5912533],[2256.3,8.86243],[2255.4,15.7767033]],[[2258.1,6.22624499],[2258.3,40.8],[2258.6,0.22134],[2258.7,0.28564941],[2258.9,3.68705409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657479486,[[2256.9,6.76059494],[2256.8,0.22151],[2256.5,0.98144254],[2256.1,18.08914079],[2255.7,11.54610471]],[[2257.7,5.4889039],[2257.8,41.02276082],[2258.0,0.98144254],[2258.5,4.89544192],[2260.1,13.7796263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657520928,[[2257.7,5.01930925],[2257.6,0.98085567],[2257.1,0.22148],[2257.0,10.20663646],[2256.7,20.40692471]],[[2258.2,4.79972394],[2258.3,40.8],[2258.5,0.00558529],[2258.6,0.98085567],[2258.7,3.68705409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657575472,[[2257.0,4.37643425],[2256.9,0.2215],[2256.7,0.98096519],[2256.4,18.08797079],[2256.2,8.86717549]],[[2257.7,4.20951335],[2258.2,0.98096519],[2258.4,0.22136],[2258.5,0.98096519],[2258.6,3.68705409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657610995,[[2257.2,4.10639187],[2257.1,0.22148],[2256.8,1.58811474],[2256.7,8.86098],[2256.0,11.54610471]],[[2258.2,3.96668889],[2258.6,1.58811474],[2259.2,4.13894962],[2260.1,32.74492],[2260.8,13.7796263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657654825,[[2258.0,3.84741936],[2257.4,9.44723079],[2257.3,0.22241153],[2257.2,0.00570046],[2257.1,20.40562471]],[[2259.1,3.77320792],[2259.4,0.00473714],[2259.5,42.60956942],[2259.6,3.69857351],[2259.8,5.53965324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657715597,[[2258.6,3.86916834],[2258.5,0.22135],[2258.3,4.93829932],[2258.0,8.85581],[2257.9,14.16408011]],[[2259.6,0.00393586],[2260.0,0.52182893],[2260.1,3.69479907],[2260.2,5.53965324],[2260.3,1.88653145]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657758344,[[2260.2,3.64586766],[2259.5,1.80845879],[2259.3,8.8508],[2259.1,8.85175],[2259.0,9.44555182]],[[2261.1,3.90022735],[2261.2,42.38721879],[2261.5,0.21580913],[2261.7,3.69421699],[2261.8,0.28234738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657809182,[[2259.0,3.38829758],[2258.8,0.00412263],[2258.5,9.44712079],[2258.2,20.40129471],[2257.3,16.3363718]],[[2260.0,3.49341035],[2260.4,3.69421699],[2260.5,7.1268846],[2260.6,0.21651377],[2260.7,6.93542619]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657925994,[[2258.8,3.23362655],[2258.7,0.22133],[2258.5,0.97934293],[2258.3,8.85477],[2258.2,0.00464774]],[[2259.5,3.21336344],[2259.6,40.8],[2259.7,0.00342483],[2260.0,0.97934293],[2260.1,3.70460256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773657932596,[[2259.2,3.16206975],[2259.1,0.97934293],[2258.9,8.85242],[2258.7,8.85318],[2258.5,19.11222746]],[[2260.1,3.21336344],[2260.5,0.9847864],[2260.6,0.22337955],[2260.9,41.02112],[2261.0,9.11394549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658021966,[[2261.6,3.02635619],[2261.5,0.97816115],[2261.3,0.00469632],[2261.1,0.22109],[2261.0,0.97816115]],[[2262.1,0.00398941],[2262.3,3.97764408],[2262.8,0.21758507],[2263.0,0.97816115],[2265.0,3.54895893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658041982,[[2261.6,3.02635619],[2261.3,0.00469632],[2261.0,1.42388891],[2260.6,9.27908453],[2260.5,9.82327701]],[[2262.3,3.0050118],[2262.4,0.97713701],[2262.8,40.8],[2262.9,1.20063289],[2263.0,3.67211405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658107445,[[2263.6,0.22084],[2263.5,0.72614036],[2263.1,6.8901649],[2263.0,1.57837564],[2262.8,9.18625789]],[[2264.2,3.24942398],[2264.3,40.8],[2264.8,3.67585539],[2264.9,1.57837564],[2265.3,0.22069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658127572,[[2263.5,0.22086],[2263.3,5.27695293],[2263.2,6.8934384],[2263.1,0.22035175],[2259.2,32.6727437]],[[2263.9,3.41796564],[2264.3,40.8],[2264.9,1.80012675],[2265.0,0.22071],[2265.5,5.50736132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658191509,[[2266.6,3.41658818],[2266.5,0.22057],[2266.1,1.57917122],[2266.0,15.7148049],[2265.8,8.83085199]],[[2268.2,3.45837006],[2268.3,0.07677738],[2268.5,1.57917122],[2268.6,0.22037],[2268.7,9.93236132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658223435,[[2267.6,1.11965324],[2267.5,1.57571724],[2267.3,0.00504222],[2267.1,15.69190146],[2266.9,9.03927567]],[[2267.9,14.07254407],[2268.2,4.940156],[2268.6,0.0037223],[2269.1,22.7],[2269.2,1.57571724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658261974,[[2266.4,0.22057],[2266.2,5.63989332],[2265.8,1.57571724],[2265.6,9.20284645],[2265.0,8.82848]],[[2267.3,5.44947792],[2267.4,1.57571724],[2267.6,22.7],[2267.7,19.448],[2268.2,0.43725586]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658289699,[[2266.5,5.82261993],[2266.4,0.22058],[2266.0,14.60541],[2265.8,18.0476005],[2265.7,1.57684143]],[[2267.0,28.47380681],[2267.1,0.00362448],[2267.9,0.32073436],[2268.0,5.2643456],[2268.4,11.32820262]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658353361,[[2266.2,5.25848754],[2266.0,1.19387321],[2265.8,6.028],[2265.7,9.20673835],[2265.5,9.79964321]],[[2266.8,5.3789782],[2266.9,0.97326321],[2267.1,21.111],[2267.5,23.67326321],[2267.8,3.69941791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658419610,[[2268.3,0.55409312],[2268.2,4.87381509],[2268.1,0.22592859],[2268.0,8.81687],[2267.9,1.5726812]],[[2269.7,6.35819218],[2270.2,0.21848737],[2270.7,14.7923512],[2270.9,12.46406604],[2271.1,5.48702406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658435724,[[2269.8,0.5899464],[2269.7,0.2258376],[2269.6,6.597],[2269.0,19.1989212],[2268.7,9.12876166]],[[2270.5,6.33426356],[2270.6,0.00489816],[2270.8,0.63215492],[2271.6,1.5726812],[2271.7,0.22006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658512797,[[2269.9,5.64363031],[2269.7,0.22025],[2269.6,6.71158024],[2269.4,6.88235954],[2269.3,8.81181]],[[2270.6,5.74984172],[2270.8,0.63215492],[2271.4,0.22270379],[2271.5,0.22009],[2271.7,21.39733932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658531202,[[2270.1,5.51238194],[2269.7,6.788],[2269.6,7.10598742],[2269.4,8.8115],[2269.3,1.57133932]],[[2271.0,5.74829221],[2271.6,1.57133932],[2271.8,0.32815214],[2271.9,8.31816306],[2273.0,14.07655]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658574123,[[2275.6,5.67766776],[2275.5,0.21969],[2275.2,0.00376318],[2275.0,8.78974],[2274.8,1.57133932]],[[2276.3,24.6],[2276.4,5.50150576],[2277.1,0.00477195],[2277.5,1.882759],[2277.8,8.77919]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658588228,[[2271.9,7.12904761],[2271.8,0.22005],[2271.6,6.96700375],[2271.5,0.00518835],[2271.4,8.8036]],[[2272.9,0.00501483],[2273.1,6.8935124],[2273.8,0.21986],[2274.0,21.36934047],[2274.2,8.79314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658627867,[[2273.4,7.67370193],[2273.2,3.61534257],[2273.1,5.40913282],[2273.0,0.21993],[2272.9,6.77876733]],[[2274.8,8.59616727],[2274.9,0.21975],[2275.5,8.78826],[2275.6,3.62907333],[2275.7,8.78733]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658655694,[[2275.8,7.54956091],[2275.7,0.21967],[2275.6,10.84234257],[2275.4,7.01306474],[2275.2,6.81070057]],[[2276.9,7.20553519],[2277.0,1.9],[2277.2,4.398],[2277.5,0.83189745],[2277.8,3.88399927]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658694229,[[2276.8,5.54680506],[2276.2,11.05441707],[2276.1,0.21963],[2276.0,14.2348129],[2275.8,6.81070057]],[[2277.8,6.78011683],[2277.9,18.436],[2278.0,0.00433923],[2278.2,0.21944],[2278.3,1.56413184]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658774797,[[2278.2,4.56762731],[2278.1,0.21944],[2278.0,5.42180036],[2277.8,14.15066925],[2277.2,8.781]],[[2279.3,6.10776008],[2279.5,0.22420061],[2279.6,17.84031611],[2279.8,5.20855357],[2279.9,5.76504829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658813523,[[2276.3,3.55342385],[2276.0,0.21964],[2275.7,5.44297804],[2275.6,7.488],[2275.5,15.59148255]],[[2277.7,5.92758996],[2277.8,17.197],[2278.0,0.21945],[2278.1,1.56202717],[2278.3,12.44214376]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658846456,[[2278.1,1.37226103],[2278.0,1.56479355],[2277.6,0.21949],[2277.5,8.78008],[2277.4,5.45624652]],[[2278.8,6.29170954],[2279.6,1.78074036],[2280.1,0.21926],[2280.3,17.25242688],[2280.5,6.09252012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658874979,[[2279.1,0.21935],[2278.6,10.34066355],[2278.4,8.7764],[2278.3,8.77713],[2278.1,1.56479355]],[[2279.7,8.58002366],[2281.1,7.90184758],[2281.4,0.21913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658912011,[[2277.1,0.00520993],[2276.6,1.42482905],[2276.4,7.457],[2276.3,8.78475],[2276.2,6.74893041]],[[2278.3,9.64296301],[2278.4,0.21941],[2278.7,5.2018507],[2278.9,22.3026962],[2279.0,0.22002539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658948130,[[2277.5,0.2195],[2277.4,7.25922176],[2277.3,1.56088881],[2277.2,8.78123],[2277.1,0.21918503]],[[2278.3,9.33228476],[2278.7,0.00322948],[2278.9,0.00442893],[2279.3,1.7818556],[2279.6,0.28487594]]]
["bitfinex-derivatives","ETHF0:USTF0",1773658987355,[[2276.4,9.06636218],[2276.3,7.223],[2276.1,0.22311762],[2275.9,1.56088881],[2275.8,14.22675962]],[[2277.7,8.54562842],[2278.0,1.56088881],[2278.1,16.24944],[2278.2,0.21513584],[2278.4,12.51427708]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659019082,[[2275.1,8.87387666],[2275.0,0.21973],[2274.7,7.218],[2274.6,5.44002962],[2274.4,6.80003703]],[[2276.0,8.96100145],[2276.2,16.062],[2276.5,0.2196],[2276.7,3.66097093],[2276.9,7.27936726]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659092645,[[2274.8,7.18170151],[2274.5,0.96956642],[2274.4,7.4978],[2274.2,6.80003703],[2273.3,25.57746806]],[[2275.3,7.79702256],[2275.4,0.96599959],[2276.0,1.18564959],[2276.1,3.90149562],[2276.3,5.52022217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659127583,[[2275.1,7.16047829],[2274.7,0.21976],[2274.6,6.80003703],[2274.5,0.00356683],[2274.3,8.79234]],[[2276.1,7.34789359],[2276.4,0.22252094],[2276.5,1.56429738],[2276.6,4.18328392],[2276.9,7.08451955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659190726,[[2275.2,6.45004538],[2274.8,0.96574863],[2274.7,7.461],[2274.6,0.21978],[2274.5,1.18896218]],[[2275.7,7.43981248],[2275.8,0.0048838],[2276.0,0.96574863],[2276.6,15.5473104],[2276.9,3.68349099]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659212847,[[2275.6,6.66444296],[2275.5,7.494],[2275.4,1.56386785],[2275.2,6.80003703],[2274.5,11.50355806]],[[2276.8,6.47970424],[2277.1,1.56386785],[2277.2,0.21493238],[2277.3,0.21952],[2277.4,18.87749099]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659288202,[[2275.3,6.16773095],[2275.0,0.21974],[2274.9,0.9704986],[2274.8,14.37503703],[2274.5,10.25631506]],[[2276.2,6.22821294],[2276.3,0.96558247],[2276.5,0.22062107],[2276.6,14.817],[2276.7,0.21958]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659352650,[[2275.6,6.01198457],[2275.2,0.21972],[2275.1,14.41103703],[2274.9,0.00491613],[2274.7,10.63088797]],[[2276.5,6.16525734],[2276.8,1.78374193],[2276.9,3.68031799],[2277.1,5.52452345],[2277.3,15.6455005]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659376077,[[2275.4,5.68743156],[2275.1,6.80003703],[2275.0,7.652],[2274.9,0.00491613],[2274.8,9.28646604]],[[2276.2,5.94565789],[2276.5,0.2196],[2276.6,0.22045764],[2276.7,3.68031799],[2276.8,5.52022217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659430315,[[2275.6,5.50934183],[2275.5,1.18515609],[2275.2,6.80003703],[2275.1,7.757],[2275.0,0.96546609]],[[2276.3,0.00511925],[2276.4,5.32406771],[2277.0,4.64578408],[2277.2,0.21953],[2277.3,6.8643205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659480141,[[2276.5,5.36357314],[2276.2,0.22487098],[2276.1,6.80003703],[2276.0,1.56109415],[2275.8,16.82671604]],[[2277.3,5.28271786],[2277.5,0.21761694],[2277.6,15.58709415],[2277.7,3.68031799],[2277.8,5.73969217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659545004,[[2276.6,5.48998349],[2276.4,0.2196],[2276.0,8.78585],[2275.9,6.80003703],[2275.8,8.78659]],[[2277.6,5.17363381],[2277.7,13.854],[2278.0,5.24151723],[2278.2,5.73966217],[2278.3,6.8643205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659582426,[[2277.0,4.90203801],[2276.9,1.18401648],[2276.6,0.00422526],[2276.5,16.54828351],[2276.1,9.06671604]],[[2277.7,5.03240289],[2277.9,0.96445648],[2278.0,13.805],[2278.1,10.27],[2278.2,3.68284562]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659641175,[[2274.4,4.89060879],[2274.2,0.00464486],[2274.0,18.1627894],[2273.8,8.79414],[2273.6,14.0721]],[[2275.7,4.79828016],[2276.2,0.21544721],[2276.4,13.612],[2276.6,5.46061556],[2278.0,11.46801213]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659655975,[[2274.4,4.89060879],[2274.2,0.00464486],[2273.7,0.21986],[2273.6,6.80003703],[2273.3,8.79634]],[[2275.3,4.79828016],[2275.4,0.28000762],[2275.5,0.2197],[2275.7,3.87766453],[2275.9,18.84022217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659739158,[[2274.7,4.79946364],[2274.6,0.21978],[2274.4,8.743042],[2274.2,6.80003703],[2274.0,9.759622]],[[2275.4,4.77366896],[2275.6,0.00307888],[2275.7,0.28516934],[2275.8,0.966042],[2276.0,4.62008343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659756274,[[2275.5,4.65406442],[2275.4,7.807],[2275.3,0.21971],[2275.2,0.00364339],[2275.0,0.966042]],[[2276.2,4.99359666],[2276.7,0.966042],[2276.9,0.966042],[2277.0,3.87359143],[2277.1,13.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659839435,[[2274.8,12.97105404],[2274.5,0.96655101],[2274.4,0.21979],[2274.1,6.80003703]],[[2275.3,4.88626353],[2275.4,0.96655101],[2275.5,0.00451107],[2275.9,0.22105511],[2276.0,0.96655101]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659900480,[[2276.2,5.21181149],[2276.1,14.94603703],[2276.0,1.56921795],[2275.9,8.7862],[2275.8,9.09987002]],[[2277.4,4.58953065],[2277.7,0.28834434],[2278.1,3.67727686],[2278.2,5.73966217],[2278.4,19.15097992]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659939710,[[2278.6,0.00384017],[2278.5,8.289],[2278.4,4.56338525],[2277.7,1.55906597],[2277.6,0.21948]],[[2279.3,4.58116157],[2279.4,1.55906597],[2279.6,0.00307967],[2279.7,0.21929],[2279.8,0.28630763]]]
["bitfinex-derivatives","ETHF0:USTF0",1773659989360,[[2278.6,4.82060634],[2278.5,0.00386748],[2277.9,17.13949],[2277.7,19.43900762],[2277.6,0.21621475]],[[2279.5,4.86140894],[2279.6,5.28937742],[2279.7,0.00502951],[2280.0,3.65128248],[2280.1,0.2184965]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660023904,[[2277.7,4.95061015],[2277.6,0.21949],[2277.2,0.00387918],[2277.0,8.78186],[2276.9,1.5596876]],[[2278.4,4.86336541],[2278.6,0.2809421],[2278.8,12.171],[2279.0,3.65973239],[2279.2,1.5596876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660064029,[[2276.0,4.50342769],[2275.9,0.21966],[2275.4,0.00533341],[2275.3,8.271],[2275.2,10.35080762]],[[2276.8,4.99088917],[2277.0,0.21507357],[2277.1,1.56198762],[2277.4,0.21952],[2277.5,15.84373239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660106180,[[2273.4,4.64941871],[2273.3,0.21991],[2272.8,16.95804],[2272.7,0.003695],[2272.6,10.36572666]],[[2274.3,4.48537696],[2274.5,0.22368497],[2274.6,12.127],[2274.8,0.21976],[2274.9,3.93831966]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660140914,[[2274.1,4.62580542],[2273.4,9.09987002],[2273.3,10.58671361],[2273.1,8.79702]],[[2274.8,4.77187498],[2274.9,0.0049776],[2275.2,0.2170679],[2275.3,0.2839582],[2275.4,15.922423]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660195244,[[2272.4,0.00313949],[2272.3,3.9417563],[2272.1,8.28302],[2271.9,8.80166],[2271.8,1.56821349]],[[2273.2,4.62401036],[2273.3,0.00571002],[2273.6,1.78517665],[2274.0,3.69161412],[2274.1,11.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660225373,[[2271.1,0.22345921],[2271.0,1.58375665],[2270.9,3.96609968],[2270.6,1.17826473],[2270.3,9.02467627]],[[2271.7,4.44093491],[2272.0,0.96874087],[2272.3,0.22143456],[2272.5,4.66035499],[2272.7,5.74019217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660274816,[[2269.5,3.83844625],[2268.9,0.22033],[2268.7,9.15639713],[2268.2,9.09987002],[2267.9,22.92435]],[[2270.3,4.75055766],[2270.7,13.0757251],[2270.9,0.22014],[2271.1,3.69161412],[2271.2,5.51214778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660362376,[[2271.4,3.94051745],[2271.3,7.862],[2271.1,0.22012],[2270.8,9.09987002],[2270.6,8.80672]],[[2272.0,4.29229152],[2272.6,0.28533567],[2272.8,3.91157412],[2272.9,1.57026794],[2273.0,5.51214778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660376982,[[2271.3,3.94051745],[2271.2,8.1091],[2270.8,10.67013796],[2270.7,8.80641],[2270.5,8.80705]],[[2272.0,0.00368825],[2272.1,4.29229152],[2272.2,4.29229152],[2272.8,3.68481126],[2273.0,5.51214778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660448239,[[2270.6,3.79256621],[2270.5,0.22017],[2270.3,16.85672144],[2270.0,10.37741958],[2269.9,11.37213117]],[[2271.9,3.99676185],[2272.0,1.56824958],[2272.1,0.22058882],[2272.3,3.68410182],[2272.4,16.64136536]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660475460,[[2268.1,3.35660294],[2267.9,0.00453231],[2267.7,0.22044],[2267.3,7.695],[2266.9,1.5739422]],[[2269.2,3.6323358],[2269.4,1.5739422],[2269.5,0.43837565],[2269.8,10.612],[2270.1,12.49306182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660528300,[[2266.4,3.13356606],[2266.3,0.22059],[2266.0,0.00316365],[2265.8,8.82542],[2265.7,8.18559973]],[[2267.2,3.1507558],[2267.5,0.2257106],[2267.6,0.27697],[2267.8,14.23760857],[2268.0,1.5739422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660554222,[[2266.0,3.36262504],[2265.7,2.19925518],[2265.6,8.82624],[2265.4,8.82699],[2265.3,16.64885065]],[[2266.9,3.14973698],[2267.6,12.19811545],[2267.7,3.68660857],[2267.9,5.4728834],[2268.1,6.90769092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660634981,[[2266.2,2.5885226],[2266.1,1.19285491],[2265.8,7.40395796],[2265.7,0.62359973],[2265.5,0.97224491]],[[2266.8,2.9779547],[2267.5,4.66348311],[2267.6,0.22047],[2267.7,15.5578834],[2267.8,6.91914828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660680314,[[2266.1,2.83472451],[2265.9,8.3840984],[2265.8,0.22158796],[2265.7,0.62359973],[2265.5,0.9730984]],[[2266.6,2.81836626],[2266.7,0.9730984],[2267.0,0.9730984],[2267.2,0.22119788],[2267.3,3.6912382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660742965,[[2266.2,10.05125925],[2265.8,0.00095796],[2265.7,1.0663343],[2265.6,9.13185065],[2265.5,0.97257751]],[[2266.8,2.48155908],[2266.9,0.97257751],[2267.0,0.97257751],[2267.6,3.70132826],[2267.8,5.76475215]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660803126,[[2267.9,1.83606692],[2267.8,7.643],[2267.7,1.19331709],[2267.0,1.19359379],[2264.9,16.3363718]],[[2268.3,2.07899867],[2268.5,0.00446154],[2268.6,0.97287709],[2269.0,0.97287709],[2269.1,0.22202617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660866367,[[2269.2,1.37822136],[2269.1,0.22031],[2268.7,7.6],[2268.4,8.81521],[2268.3,9.13185065]],[[2270.3,1.3895905],[2270.7,1.57313278],[2270.8,0.22015],[2270.9,0.28180268],[2271.0,3.69734609]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660955141,[[2268.3,1.25139937],[2268.2,0.97444846],[2268.1,7.542],[2268.0,0.22042],[2267.5,0.97055559]],[[2268.9,1.24795794],[2269.0,0.97055559],[2269.1,0.00397967],[2269.5,0.97055559],[2269.7,0.22026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773660987367,[[2268.7,1.16970811],[2268.4,8.73475602],[2268.2,0.00389287],[2268.1,9.13185065],[2268.0,9.78813602]],[[2269.3,1.21749697],[2270.0,0.97137602],[2270.1,3.6817361],[2270.2,8.879],[2270.3,5.76629743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661065130,[[2268.1,1.12859479],[2268.0,1.19141623],[2267.9,7.529],[2267.5,10.10726003],[2263.4,37.3402785]],[[2268.8,1.1265635],[2268.9,0.97100623],[2269.0,0.00546933],[2269.4,3.68059379],[2269.5,0.97100623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661097548,[[2268.3,1.10823979],[2268.2,1.1921633],[2267.9,7.529],[2267.8,9.13185065],[2267.6,8.81836]],[[2268.9,1.17645199],[2269.0,0.00546933],[2269.5,4.65235709],[2269.7,5.54608743],[2269.9,7.13938828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661177202,[[2267.6,0.96392649],[2267.5,0.97555676],[2267.4,7.83747],[2267.1,9.46802503],[2267.0,0.97115361]],[[2268.1,1.11838012],[2268.4,0.97115361],[2268.9,0.22152655],[2269.0,1.19148361],[2269.1,3.68282788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661214329,[[2268.4,1.30066406],[2268.3,0.00519683],[2268.2,8.64108318],[2268.1,6.88426469],[2267.5,20.37902803]],[[2268.8,1.08693904],[2269.6,0.97108318],[2269.9,0.44425829],[2270.0,4.65911072],[2270.3,6.92829301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661263665,[[2272.3,0.59083916],[2272.1,11.89002347],[2271.9,0.00316371],[2271.8,0.22005],[2271.6,6.79012078]],[[2272.6,4.00503016],[2273.0,5.63820687],[2273.2,0.00434193],[2273.3,9.49083913],[2273.6,0.72416677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661301685,[[2272.2,4.81054989],[2272.1,3.6915799],[2271.8,6.79012078],[2271.6,0.22577676],[2271.5,7.856]],[[2273.0,1.12660471],[2273.2,1.57352768],[2273.3,3.68925432],[2273.4,5.52847729],[2273.6,15.42995858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661342630,[[2272.1,1.453616],[2271.9,3.68827537],[2271.6,5.75805193],[2271.5,7.935],[2271.4,6.79012078]],[[2272.5,5.43039787],[2272.6,7.983],[2273.0,1.93787686],[2273.3,0.2177425],[2273.5,1.18882843]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661393572,[[2271.1,6.86488591],[2271.0,0.21684345],[2270.9,0.22013],[2270.8,0.96928916],[2270.7,9.19874607]],[[2271.6,14.41252184],[2272.0,0.97408668],[2272.5,0.96928916],[2273.0,5.73229779],[2273.2,18.99242596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661506154,[[2271.1,5.96067316],[2271.0,0.22013],[2270.9,6.90620249],[2270.8,9.85671298],[2270.6,0.96971298]],[[2271.5,3.19782856],[2271.6,0.00522816],[2271.9,8.323],[2272.2,0.96971298],[2272.3,0.2252212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661544889,[[2272.6,5.63653401],[2272.5,5.51077987],[2272.4,9.067],[2272.3,7.12620249],[2271.3,6.351]],[[2273.0,0.00519781],[2273.1,5.80025924],[2273.6,9.90400668],[2273.7,0.27638596],[2273.8,0.22488734]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661576309,[[2273.0,0.00313215],[2272.8,9.7883479],[2272.6,5.52026379],[2272.4,16.26720249],[2270.5,16.18420725]],[[2273.4,5.9273489],[2273.5,8.394],[2273.6,0.00331866],[2274.3,2.01188398],[2274.7,8.79119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661633536,[[2272.7,5.68486505],[2272.6,5.74674116],[2272.5,0.00335477],[2272.4,7.87348501],[2272.2,9.611]],[[2273.6,14.59258199],[2273.8,0.96728252],[2274.1,0.00502817],[2274.3,0.21981],[2274.4,3.67559567]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661665351,[[2273.6,5.43197176],[2273.5,1.18748811],[2273.3,5.52677116],[2273.1,6.90620249],[2273.0,10.69259811]],[[2274.2,14.20639062],[2274.3,0.96759811],[2274.5,0.21639987],[2274.9,3.67043725],[2275.0,0.96759811]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661748308,[[2272.1,5.33004266],[2271.7,8.09412748],[2271.5,11.09087499],[2271.3,9.19874607],[2271.0,26.61612302]],[[2272.9,10.27232434],[2273.1,0.96787499],[2273.3,0.21991],[2273.4,3.67043725],[2273.5,0.96787499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661780345,[[2273.1,5.04852408],[2273.0,0.96793016],[2272.7,6.90620249],[2272.6,1.18790016],[2272.5,10.138]],[[2273.7,8.723],[2273.8,3.47671675],[2273.9,0.96793016],[2274.2,1.19069594],[2274.3,0.21982]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661860515,[[2273.5,4.80266838],[2273.0,0.96816359],[2272.9,0.21994],[2272.8,6.90620249],[2272.5,29.34444662]],[[2274.2,2.43160038],[2274.3,0.00435509],[2274.5,0.96816359],[2274.6,8.727],[2275.3,13.84496735]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661887233,[[2273.0,4.80138425],[2272.7,1.18720178],[2272.6,6.90620249],[2272.3,10.131],[2272.2,17.99928607]],[[2273.5,0.96724178],[2273.7,2.22432647],[2273.9,8.93164314],[2274.0,0.96724178],[2274.2,3.67491729]]]
["bitfinex-derivatives","ETHF0:USTF0",1773661989227,[[2272.3,0.00335891],[2272.1,4.50955874],[2271.9,6.90620249],[2271.6,10.238],[2271.5,10.1663228]],[[2272.8,4.50654097],[2272.9,0.96757673],[2273.1,8.862],[2273.4,3.67538216],[2273.5,6.44716569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662073311,[[2270.6,1.89689499],[2270.3,10.445],[2270.1,0.22022],[2269.9,10.16737898],[2269.6,8.81053]],[[2271.0,3.99577776],[2271.1,0.96863291],[2271.3,9.045],[2271.5,0.96863291],[2272.1,3.67658036]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662109728,[[2271.2,2.81084275],[2271.1,0.22012],[2270.9,11.47963291],[2270.6,8.80993722],[2270.5,10.16737898]],[[2272.1,4.32401432],[2272.2,0.96863291],[2272.4,0.97265939],[2272.9,9.42328096],[2273.1,3.67658036]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662191199,[[2271.1,3.48394414],[2270.7,11.34211498],[2270.6,8.80989722],[2270.5,0.96911498]],[[2271.6,4.17653765],[2272.2,1.18950572],[2272.3,9.063],[2272.4,0.00402648],[2272.5,0.96911498]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662260859,[[2270.6,3.15141214],[2270.5,0.9694271],[2270.3,0.2202],[2270.2,9.20253367],[2270.0,1.18852413]],[[2271.4,4.34500891],[2271.5,0.9694271],[2271.7,0.22544736],[2272.0,1.1894571],[2272.9,16.79040096]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662333417,[[2269.6,0.97417443],[2269.5,9.19874607],[2269.4,0.22028],[2269.3,10.48928873],[2269.2,11.56014803]],[[2271.1,0.96981783],[2271.3,0.21493094],[2271.4,0.00454351],[2271.5,4.62967456],[2271.6,5.69966896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662395467,[[2269.7,4.66884033],[2269.6,0.0043566],[2269.3,19.42374607],[2269.2,0.2203],[2266.3,3.52045359]],[[2270.3,4.17080253],[2270.6,0.96953967],[2270.9,0.22014],[2271.0,1.19210391],[2271.1,3.68455405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662476624,[[2270.4,3.95886147],[2270.3,0.2202],[2270.1,9.19874607],[2270.0,0.97276903],[2269.8,21.64314803]],[[2271.3,3.89594904],[2271.4,5.50523098],[2271.5,0.96880105],[2271.6,0.21756312],[2271.7,3.6753118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662498749,[[2271.9,5.10616085],[2271.5,0.97394491],[2271.3,0.2201],[2271.0,8.80532],[2270.7,18.86619]],[[2272.6,4.48296542],[2272.7,0.96900179],[2272.8,8.518],[2272.9,0.28928096],[2273.0,0.96900179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662571129,[[2271.9,3.56756648],[2271.7,0.00480171],[2271.6,10.22507],[2271.5,9.41906299],[2271.2,11.56014803]],[[2273.4,4.44673938],[2273.5,1.56838409],[2273.6,0.21988],[2273.9,13.49538146],[2274.0,13.19897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662591846,[[2272.0,5.5189924],[2271.9,3.54926391],[2271.8,6.90135671],[2271.7,0.00480171],[2271.4,9.4172149]],[[2273.0,4.68982286],[2273.1,0.21993],[2273.5,9.95038409],[2273.6,0.21474546],[2273.7,3.67165782]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662653085,[[2282.7,15.03115818],[2282.6,8.76058],[2282.3,8.76155]],[[2285.6,0.00320681],[2285.7,2.06039154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662658592,[[2283.9,6.27119818],[2283.8,0.2189],[2283.6,8.75678],[2283.4,8.75732],[2282.8,14.01548]],[[2285.5,1.8463834],[2285.8,2.06039154],[2285.9,8.652],[2286.2,2.06039154],[2286.5,0.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662709253,[[2281.3,6.70840737],[2281.2,3.51910317],[2281.1,0.21915],[2281.0,5.19999662],[2280.8,6.39578139]],[[2282.6,1.63805457],[2282.7,8.978],[2282.8,0.43390232],[2283.4,8.75763],[2284.3,9.04847575]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662744483,[[2280.5,6.4958834],[2280.2,5.19999662],[2280.0,6.39578139],[2279.9,0.21927],[2279.8,10.549]],[[2281.4,9.26105843],[2281.5,0.22332693],[2281.8,0.21909],[2282.1,7.51014222],[2282.3,15.33272414]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662783711,[[2279.8,5.83177358],[2279.3,5.19999662],[2279.1,6.61512139],[2278.7,18.80693835],[2278.2,11.56014803]],[[2280.7,2.7860426],[2280.8,1.77619933],[2280.9,8.663],[2281.1,3.66866981],[2281.3,8.76579]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662812922,[[2275.8,5.57321357],[2275.2,0.21972],[2275.1,13.98931662],[2274.9,27.05281372],[2274.4,10.03433135]],[[2276.7,2.65780923],[2276.8,8.582],[2276.9,0.00551043],[2277.2,1.55982233],[2277.4,0.21951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662849259,[[2275.5,5.71277357],[2275.4,0.2197],[2275.3,5.19999662],[2275.2,0.00430537],[2275.1,16.51778139]],[[2276.8,3.00384428],[2276.9,8.48751043],[2277.0,3.88821981],[2277.3,5.47865091],[2279.3,24.13098617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662877278,[[2276.4,5.63747136],[2275.7,5.19999662],[2275.5,6.39578139],[2275.4,1.78361417],[2275.2,9.06778231]],[[2277.0,5.87717274],[2277.1,8.443],[2277.2,1.56391417],[2277.5,0.2195],[2277.7,12.44820981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662928518,[[2278.5,5.4240795],[2278.4,10.20941],[2278.0,8.7782],[2277.9,5.19999662],[2277.8,10.34340691]],[[2279.6,5.40010741],[2279.7,8.516],[2279.9,0.21927],[2280.2,0.2579647],[2280.3,1.56118274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773662960844,[[2277.3,5.57740636],[2276.8,0.21956],[2276.5,13.98396662],[2276.3,15.18044139],[2272.5,27.74435529]],[[2278.1,5.56010123],[2278.2,1.56118274],[2278.6,0.22380134],[2278.7,8.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663015392,[[2275.3,2.80737627],[2275.2,0.21971],[2275.0,5.19999662],[2274.8,6.39578139],[2274.6,1.56297576]],[[2276.3,6.04291109],[2276.4,1.56297576],[2276.5,8.487],[2276.8,0.21957],[2276.9,3.66618188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663079344,[[2272.1,5.92064567],[2271.7,0.22006],[2271.5,8.80329],[2271.4,5.45414294],[2271.3,8.80389]],[[2273.1,5.89326731],[2273.6,1.56863626],[2273.8,0.21987],[2274.1,8.457],[2275.1,14.50326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663099859,[[2272.1,0.22002],[2272.0,5.7005918],[2271.4,15.00414294],[2271.3,8.80409],[2271.2,6.81767867]],[[2273.1,5.99214685],[2273.6,9.98763626],[2273.9,0.21985],[2274.1,9.0186364],[2274.4,3.64804749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663165409,[[2276.8,5.41042803],[2276.7,3.88359504],[2276.5,14.90214294],[2276.0,9.06638259],[2275.4,22.66026764]],[[2278.0,5.57465945],[2278.2,0.00338711],[2278.3,0.21943],[2278.4,8.297],[2278.5,1.99992357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663194241,[[2278.6,5.239569],[2278.4,8.77985787],[2278.3,1.78186878],[2278.2,8.77753],[2278.0,9.489]],[[2280.0,5.21771006],[2280.6,3.90080691],[2281.4,14.02487],[2281.5,8.76522]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663268915,[[2279.5,15.96286956],[2279.1,3.62114626],[2278.9,5.42773907],[2278.8,0.21937],[2278.2,17.84377259]],[[2280.2,5.19176952],[2280.3,0.21923],[2280.4,2.00239569],[2280.6,8.084],[2280.7,3.9980234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663291834,[[2282.2,2.31571802],[2282.0,0.00556712],[2281.8,9.639],[2281.7,3.61252858],[2281.3,6.80715403]],[[2282.6,7.49669681],[2283.3,8.078],[2283.5,1.88958024],[2283.7,0.21891],[2283.8,8.75616]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663332779,[[2279.1,0.00401219],[2278.9,5.06507851],[2278.6,5.44572322],[2278.2,9.551],[2276.7,7.676]],[[2280.2,10.20975083],[2280.3,8.31407691],[2280.4,0.30348486],[2280.9,8.76732],[2281.5,15.56425367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663365199,[[2278.0,0.0047891],[2277.6,2.71916988],[2277.5,5.66521322],[2277.3,16.35915403],[2277.0,8.7821]],[[2278.9,7.59145993],[2279.0,8.161],[2279.2,1.77785103],[2279.3,0.0037134],[2279.4,0.21932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663423347,[[2277.9,0.21946],[2277.6,9.07620537],[2277.5,0.00404367],[2277.4,8.7803],[2276.5,7.68]],[[2279.2,7.93377179],[2279.3,0.0037134],[2279.4,8.267],[2279.5,3.86404814],[2279.7,5.49844176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663465881,[[2278.5,7.62340718],[2278.4,5.4591053],[2278.3,0.21942],[2278.1,6.83166088],[2277.8,19.08491295]],[[2279.5,7.276544],[2279.6,0.00446],[2279.7,8.348],[2279.8,0.44388042],[2280.1,3.67597326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663495312,[[2284.2,0.2140552],[2284.1,8.97373],[2283.9,18.51577603],[2283.7,8.75623],[2283.1,6.72748889]],[[2285.3,13.0010762],[2285.6,0.00382966],[2286.0,8.434],[2286.6,0.21863],[2291.4,6.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663523920,[[2284.9,9.79246074],[2284.7,0.2188],[2284.3,8.67670319],[2283.9,2.46483171],[2283.8,11.56014803]],[[2286.6,9.54598712],[2286.7,8.75562],[2286.9,2.46483171],[2287.0,8.74842111],[2287.2,8.74322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663588956,[[2285.4,10.60328484],[2285.0,1.76809394],[2284.8,0.21879],[2284.4,8.7536],[2284.2,8.75433]],[[2286.5,10.65770679],[2286.6,8.623],[2286.7,0.21862],[2287.2,6.15909394],[2289.1,8.54058234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663613171,[[2291.8,9.91548727],[2291.7,0.00334224],[2291.0,1.76809394],[2290.9,0.21483163],[2290.8,8.72913]],[[2293.2,10.89162068],[2293.6,8.859],[2293.7,0.00366726],[2293.8,8.71809],[2294.0,8.71722]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663632194,[[2293.3,8.67229403],[2292.7,0.21804],[2292.6,8.72227],[2292.5,2.44681039],[2292.4,8.72304]],[[2294.4,21.03694829],[2295.1,0.00518427],[2295.2,0.21782],[2295.3,2.44681039],[2295.6,8.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663662706,[[2290.1,11.17959424],[2290.0,3.48281429],[2289.9,0.21831],[2289.8,5.20630847],[2289.6,8.73367]],[[2291.3,11.42985648],[2291.4,9.316],[2292.2,0.2181],[2292.3,8.72369],[2292.5,8.72293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663688540,[[2287.0,0.00329484],[2286.8,3.48281429],[2286.7,5.20630847],[2286.5,17.89241634],[2286.4,0.21864]],[[2288.2,11.31980401],[2288.3,9.31],[2288.5,0.21845],[2288.8,13.34915307],[2289.0,8.73627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663728356,[[2285.3,10.87329625],[2285.2,5.20630847],[2285.1,6.57767037],[2284.7,21.1401992],[2284.4,10.84647598]],[[2286.1,11.50742942],[2286.2,9.275],[2286.4,0.22223401],[2286.7,0.21862],[2286.9,0.2715126]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663765789,[[2284.5,11.01094076],[2284.4,5.63398048],[2284.2,10.406],[2284.0,1.76860077],[2281.8,21.69295196]],[[2285.7,10.78543614],[2285.8,9.245],[2285.9,0.22687134],[2286.1,3.66789021],[2286.2,7.22082061]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663814041,[[2285.5,10.03817434],[2285.2,10.529],[2285.1,0.21876],[2285.0,3.60511601],[2284.8,5.41514048]],[[2286.5,9.85589644],[2286.6,9.3],[2286.9,0.49413064],[2287.2,0.21857],[2287.4,14.19471984]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663845868,[[2287.0,10.12655808],[2286.9,0.2186],[2286.7,3.59220178],[2286.5,5.37033352],[2286.4,17.27567461]],[[2288.2,9.58889638],[2288.4,0.21998832],[2288.6,9.32],[2288.7,2.26166933],[2289.0,5.45221984]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663883396,[[2287.8,0.80943715],[2287.7,0.21852],[2287.3,3.55632485],[2287.2,1.76766246]],[[2288.8,9.99589984],[2289.0,1.99042305],[2289.1,9.304],[2289.2,0.00560079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663930627,[[2283.8,1.47133105],[2283.7,0.2189],[2283.2,3.55632485],[2283.0,15.54933352],[2282.1,32.52408598]],[[2284.9,9.24070997],[2285.0,9.368],[2285.1,0.00378127],[2285.2,0.21876],[2285.5,1.76478046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663989266,[[2293.5,0.0042587],[2293.0,0.21801],[2292.4,8.72299],[2292.3,5.16901756],[2292.2,8.72389]],[[2294.3,14.14059213],[2294.4,9.792],[2294.6,0.21787],[2295.2,2.48338888],[2296.1,13.93494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773663996970,[[2297.2,2.4608337],[2297.1,15.09609757],[2297.0,5.30672769],[2296.9,8.92372],[2296.8,6.61951875]],[[2298.3,13.92499348],[2298.9,9.74],[2299.2,1.86334844],[2299.7,0.47054075],[2299.8,8.69523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664036913,[[2292.9,0.21803],[2292.8,1.11435091],[2292.5,8.72267],[2292.4,8.72286],[2292.3,3.51080028]],[[2294.0,12.45492905],[2294.3,10.116],[2295.2,0.21781],[2295.3,8.71233]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664080936,[[2291.1,12.44714693],[2290.8,5.2514013],[2290.6,6.61951875],[2290.5,8.73023],[2290.1,8.66491108]],[[2292.6,12.6096563],[2292.9,10.28903],[2293.3,8.71987],[2293.4,7.632],[2293.5,8.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664100555,[[2289.9,12.22895693],[2289.8,0.21832],[2289.5,8.7339],[2289.4,5.2514013],[2289.3,8.73485]],[[2291.0,12.52571073],[2291.1,9.996],[2291.4,0.22280808],[2291.9,3.84948001],[2292.0,6.22975576]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664144382,[[2293.1,5.26568788],[2292.9,10.244],[2292.8,13.77097703],[2292.1,8.72426],[2291.8,8.72519]],[[2294.7,13.22065971],[2294.9,10.228],[2295.2,8.93059],[2295.3,1.86269711],[2295.4,8.71198]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664156892,[[2296.5,11.99293157],[2296.3,8.70806],[2296.2,0.21771],[2296.0,0.21931603]],[[2298.6,14.28685948],[2298.7,10.301],[2299.0,0.21745],[2299.2,8.69756],[2299.4,16.31883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664198931,[[2300.7,0.21729],[2300.3,8.69307],[2300.2,0.38087917],[2300.1,12.20997214]],[[2302.1,15.59082006],[2302.2,10.865],[2302.4,0.21713],[2302.6,0.21649155],[2302.9,0.00401579]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664204726,[[2297.1,0.21763],[2297.0,8.70555],[2296.9,3.97022798],[2296.8,8.70642],[2296.6,5.18525822]],[[2299.0,13.79398117],[2299.1,10.875],[2299.3,7.82542],[2299.5,11.967],[2299.7,8.69574]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664258571,[[2298.1,0.21753],[2298.0,10.339],[2297.9,0.00359389],[2297.4,13.88909822],[2297.2,15.34853672]],[[2298.7,14.70684481],[2298.8,5.80043142],[2299.4,10.84366069],[2300.0,0.21736],[2300.1,0.2221855]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664290991,[[2299.9,0.21736],[2299.7,20.3913386],[2299.5,20.20396179],[2299.3,8.69696],[2299.1,22.70090575]],[[2301.0,14.5896135],[2301.5,0.00362493],[2301.8,10.902],[2302.0,0.21717],[2302.4,4.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664313808,[[2296.3,5.68607972],[2296.1,0.21772],[2295.9,13.30134108],[2295.0,17.49781575],[2294.9,14.15596868]],[[2297.2,14.99150228],[2297.4,10.883],[2298.0,0.2213704],[2298.2,8.70132],[2298.4,10.55808156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664344037,[[2297.9,11.38243776],[2297.8,0.21756],[2297.5,5.28994386],[2297.3,1.85714207],[2297.2,15.37233398]],[[2298.8,14.11847794],[2299.4,10.818],[2299.8,0.25705239],[2299.9,2.07451207],[2300.0,8.69451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664372757,[[2297.2,19.26508818],[2297.1,10.42563],[2297.0,6.66753398],[2296.7,8.78486575],[2296.5,8.70755]],[[2298.3,14.11535101],[2298.7,11.03348],[2299.0,0.21446934],[2299.1,1.85714207],[2299.2,14.14544612]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664405668,[[2297.5,3.91662325],[2297.4,0.2176],[2297.1,13.8295531],[2296.9,8.70594],[20.0,0.009]],[[2298.5,14.15112165],[2298.6,10.882],[2298.9,0.22263448],[2299.0,0.21745],[2299.4,7.9918972]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664441790,[[2293.1,0.00520503],[2292.8,0.60959863],[2292.7,1.7773456],[2292.4,0.21807],[2292.2,10.26]],[[2294.1,12.9049519],[2294.2,10.9816302],[2294.3,0.2179],[2294.7,0.21741412],[2295.0,8.71343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664468812,[[2293.5,0.21797],[2293.4,5.34475461],[2293.2,6.67107571],[2293.0,8.72064]],[[2294.3,12.97178412],[2294.4,0.00342549],[2294.6,0.1],[2294.7,11.0],[2295.2,0.43088356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664506460,[[2294.0,12.02359223],[2293.9,10.219],[2293.7,0.21795],[2293.5,0.00330485],[2293.4,1.86308828]],[[2294.9,11.77427733],[2295.3,11.24384383],[2295.4,3.64976587],[2295.6,5.44397016],[2295.7,0.21776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664558190,[[2283.4,22.76876],[2283.2,8.75804],[2283.0,19.60535598],[2282.6,13.01577117]],[[2285.9,10.92492145],[2286.2,11.203],[2286.7,8.74504]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664563506,[[2285.4,10.68641697],[2285.2,4.65952143],[2285.1,8.75091],[2284.9,19.21562],[2284.8,1.8612065]],[[2287.1,10.93050565],[2287.8,11.41852],[2288.0,12.27612924],[2288.1,8.7396],[2288.2,5.71309493]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664622043,[[2286.8,10.17064259],[2286.7,0.21861],[2286.3,10.42],[2285.8,1.87561562],[2285.7,27.99494]],[[2287.7,10.37970191],[2287.8,11.18215061],[2288.5,3.6423602],[2288.6,0.49641085],[2288.7,7.31958578]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664663183,[[2286.1,9.63645762],[2286.0,0.21868],[2285.7,10.389],[2285.3,8.78486575],[2284.5,15.87750721]],[[2287.0,10.19491572],[2287.2,11.27],[2287.6,3.87931136],[2287.8,5.44812077],[2287.9,0.22188435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664707217,[[2285.6,8.93971725],[2285.5,0.21873],[2285.3,0.00160001],[2285.0,21.06308276],[2284.3,8.78486575]],[[2286.4,9.39182384],[2286.8,11.296],[2287.0,0.21487639],[2287.1,0.21858],[2287.4,5.53206448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664746539,[[2285.9,8.38622453],[2285.7,0.21871],[2285.4,1.87478276],[2285.3,19.16813],[2285.1,17.53562575]],[[2286.6,8.31279326],[2286.8,0.00356329],[2287.0,11.291],[2287.2,0.22327073],[2287.6,3.87582172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664789479,[[2288.1,8.13112866],[2288.0,0.21849],[2287.9,0.00345064],[2287.8,10.394],[2287.1,8.74303]],[[2289.7,8.46026077],[2289.8,3.64509219],[2290.0,5.44397016],[2290.1,11.213],[2290.2,15.69789529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664820899,[[2287.4,7.69978429],[2287.3,0.21856],[2287.0,10.344],[2286.9,0.0051321],[2286.7,8.74474]],[[2288.0,0.00475964],[2288.2,8.39509567],[2288.9,0.21841],[2289.1,3.64509219],[2289.5,8.73447]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664870135,[[2286.7,7.74504115],[2286.6,0.00336965],[2286.5,0.21863],[2286.3,10.249],[2286.2,1.87310652]],[[2287.8,7.51267714],[2288.3,14.62260676],[2288.4,0.21846],[2288.5,5.44843384],[2288.7,6.74790529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664907975,[[2287.5,7.30520887],[2287.2,10.155],[2286.9,0.21859],[2285.9,8.7476],[2283.4,26.03154235]],[[2288.3,7.144805],[2288.5,0.00446368],[2288.8,3.65260676],[2288.9,0.22205923],[2289.0,5.44397016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664963818,[[2287.4,7.23527556],[2287.2,0.21857],[2286.9,10.117],[2286.8,1.87012098],[2286.7,8.74472]],[[2288.4,7.14854447],[2288.8,0.21943803],[2289.0,0.2184],[2289.2,14.33295965],[2289.3,0.00487785]]]
["bitfinex-derivatives","ETHF0:USTF0",1773664990148,[[2285.8,6.74957352],[2285.4,10.082],[2285.2,0.43814985],[2285.1,10.62104098],[2285.0,10.17753534]],[[2286.9,6.63988398],[2287.1,0.00369592],[2287.5,14.46750965],[2287.6,5.47438103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665037972,[[2282.3,14.10325155],[2282.2,10.29],[2281.7,0.00313708],[2281.6,0.2191],[2281.4,8.7651]],[[2283.4,0.2222775],[2283.5,20.21738052],[2283.7,6.69391238],[2283.8,0.00318005],[2285.1,13.42512979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665097420,[[2283.3,10.567],[2283.1,13.32716845],[2282.9,0.00472694],[2282.1,1.87775557],[2282.0,0.21906]],[[2283.8,13.35367564],[2284.1,0.21887],[2284.2,10.84982089],[2284.3,3.65614534],[2284.4,8.75385]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665114444,[[2282.5,13.69560564],[2282.4,10.588],[2281.9,2.10104467],[2281.6,8.7643],[2280.8,27.60762153]],[[2283.5,0.00523945],[2283.6,6.42773447],[2283.7,13.35367564],[2283.9,3.65624391],[2284.0,0.21888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665166587,[[2283.3,13.11539037],[2283.2,10.815],[2283.1,0.00520738],[2282.8,0.21899],[2282.4,8.97633587]],[[2283.9,13.54629703],[2284.4,10.849],[2284.5,0.2136327],[2284.6,3.66834169],[2284.8,5.46048139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665191509,[[2282.7,12.52914041],[2282.6,10.9562644],[2282.3,0.21903],[2282.0,1.18510193],[2281.8,8.76358]],[[2283.4,11.88470422],[2283.6,0.21680721],[2284.0,3.88722169],[2284.2,5.46048139],[2284.9,7.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665250270,[[2280.2,11.73715334],[2280.1,0.21925],[2280.0,11.156],[2279.5,8.77226],[2279.3,8.77316]],[[2281.5,11.48051793],[2281.8,0.21909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665274687,[[2278.6,11.31855275],[2278.3,11.209],[2278.2,0.21943],[2277.5,14.0481],[2277.0,1.88229986]],[[2279.7,10.91485636],[2279.8,11.201],[2279.9,0.00355347],[2280.0,0.43677988],[2280.3,3.6685606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665316024,[[2277.7,10.84701652],[2277.4,11.48951],[2277.2,0.00506609],[2277.0,1.88870599],[2276.9,8.7824]],[[2278.5,10.58717941],[2278.8,14.8935606],[2279.0,5.46048139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665350644,[[2277.4,10.35789837],[2277.2,0.22459609],[2276.6,8.78358],[2276.4,8.78433],[2276.3,2.58023929]],[[2278.4,10.25571594],[2278.5,5.8661629],[2278.6,0.00500905],[2278.7,14.9768133],[2278.8,1.88889009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665390690,[[2278.3,9.39606163],[2278.2,0.21943],[2278.1,0.00310428],[2277.9,11.318],[2277.7,8.77934]],[[2279.5,15.96527652],[2279.8,3.6508133],[2279.9,5.67976139],[2280.0,11.301],[2280.1,6.69391238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665437622,[[2280.1,9.07459366],[2280.0,11.361],[2279.8,0.00457241],[2279.3,0.21932],[2279.0,1.98341271]],[[2280.5,9.67074186],[2281.0,3.6508133],[2281.2,7.5630441],[2281.3,18.17996377],[2281.4,0.27426427]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665482656,[[2279.1,8.76450947],[2279.0,0.1],[2278.9,11.475],[2278.5,0.2194],[2278.3,1.88463218]],[[2279.8,8.05269763],[2280.2,3.88074967],[2280.3,0.21983678],[2280.4,5.46048139],[2280.8,1.88463218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665546700,[[2280.7,8.1319915],[2280.5,11.583],[2280.3,0.21923],[2280.0,1.19699371],[2279.7,28.28615721]],[[2281.7,7.43458623],[2281.8,5.83355886],[2281.9,1.19699371],[2282.0,3.88936909],[2282.2,16.83348139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665629853,[[2278.0,7.77442133],[2277.6,0.00558997],[2277.4,11.47751],[2276.4,19.02455373],[2276.3,2.50194124]],[[2278.8,5.82661661],[2278.9,0.2187748],[2279.2,3.67020441],[2279.4,5.68526838],[2279.6,7.15794378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665670591,[[2277.5,7.58591306],[2277.0,0.00473952],[2276.9,11.58755],[2276.6,11.34255373],[2276.5,0.21660473]],[[2278.3,5.69519539],[2278.6,3.67020441],[2278.7,0.00371439],[2278.8,5.46048139],[2279.0,18.37518079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665704421,[[2277.0,8.1407564],[2276.6,0.21959],[2276.3,11.93092271],[2276.1,11.34255373],[2276.0,3.3097598]],[[2277.8,7.52332443],[2277.9,5.85759472],[2278.1,3.67020441],[2278.3,5.67548906],[2278.4,6.88181079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665758883,[[2278.2,7.85414376],[2277.7,1.19834255],[2277.6,0.21949],[2277.3,11.46655375],[2277.2,6.351]],[[2278.9,7.69486165],[2279.1,11.32580254],[2279.3,0.00513397],[2279.5,3.67195101],[2279.6,1.41765255]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665821317,[[2278.1,7.37038347],[2277.8,0.21947],[2277.6,1.19930792],[2277.0,0.21993538],[2276.9,11.112]],[[2278.6,7.01197846],[2278.9,0.22036936],[2279.0,1.19930792],[2279.5,3.89744444],[2280.0,8.08111871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665867365,[[2280.3,7.59574966],[2280.2,0.21924],[2279.9,1.19682663],[2279.7,4.63946711],[2279.4,15.98202084]],[[2281.3,7.48224658],[2281.6,1.19682663],[2281.7,3.66782937],[2281.9,16.65848139],[2282.1,6.88181079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665918201,[[2279.2,7.92715553],[2279.1,0.21935],[2278.7,0.00522152],[2278.5,11.34255373],[2278.4,1.19749439]],[[2280.1,7.05308878],[2280.3,11.219],[2280.4,1.19749439],[2280.6,3.66782937],[2280.8,5.46048139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773665967325,[[2278.4,7.11384362],[2278.0,0.21945],[2277.5,24.13102758],[2277.1,13.57992153],[2276.7,9.05626382]],[[2279.2,7.12150257],[2279.3,11.206],[2279.8,3.68107199],[2279.9,5.67975139],[2281.2,22.19127979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666033477,[[2278.2,6.78055465],[2277.9,0.21946],[2277.6,10.53],[2277.4,1.19771184],[2277.2,11.34255373]],[[2279.2,7.29069969],[2279.3,12.41871184],[2279.4,0.21933],[2279.5,3.67642371],[2279.7,5.46048139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666108442,[[2280.3,6.49081191],[2279.9,0.21927],[2279.7,10.23824706],[2279.2,0.21516709],[2279.1,11.34255373]],[[2281.5,7.13393713],[2281.6,5.73152216],[2281.8,3.88153244],[2281.9,0.27631661],[2282.0,11.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666116544,[[2279.7,6.6207022],[2279.2,0.21933],[2278.7,9.999],[2278.5,0.21915738],[2278.4,13.22681714]],[[2280.5,6.56785933],[2280.9,0.22249232],[2281.1,11.123],[2281.2,3.88159244],[2281.4,5.46048139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666188200,[[2279.2,6.49745759],[2279.0,0.21935],[2278.6,1.96150504],[2278.4,19.03162658],[2278.1,11.34255373]],[[2280.5,6.8397898],[2281.1,0.21916],[2281.2,16.48875776],[2281.4,5.46048139],[2281.9,9.17600927]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666202113,[[2278.9,6.49535438],[2278.3,0.21942],[2278.0,9.867],[2277.8,11.01439881],[2277.1,0.2804307]],[[2280.1,6.83509267],[2280.2,0.21924],[2280.3,10.662],[2280.4,1.88519118],[2280.5,3.88681616]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666271276,[[2277.9,6.53862021],[2277.4,0.00350095],[2277.1,9.12920763],[2276.9,0.22421014],[2276.7,8.7832]],[[2279.0,6.69805152],[2279.1,10.954],[2279.2,0.00317473],[2279.3,0.22374034],[2279.9,10.06575139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666293693,[[2278.5,6.31916021],[2278.4,0.21941],[2277.9,18.89520763],[2277.8,0.21869801],[2277.6,11.34255373]],[[2279.5,6.70358998],[2279.6,10.938],[2279.7,0.2233157],[2280.0,0.27496885],[2280.1,11.73359922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666348636,[[2280.4,6.08674715],[2280.3,0.21923],[2279.9,9.12920763],[2279.8,0.21563331],[2279.6,11.34255373]],[[2281.1,6.62454179],[2281.5,12.24822764],[2281.6,0.00532895],[2281.7,3.93090276],[2282.0,7.10089079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666372952,[[2281.4,2.2164406],[2281.3,0.21914],[2280.6,0.22364072],[2280.5,18.31220763],[2280.1,11.34255373]],[[2282.3,6.24091023],[2283.0,10.676],[2283.2,0.21896],[2283.3,3.64713213],[2284.1,8.1094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666423891,[[2280.4,1.68937142],[2280.3,0.00341207],[2280.0,1.19599912],[2279.9,9.34846763],[2279.8,9.378]],[[2281.1,5.92019799],[2281.4,1.19599912],[2281.8,3.66186679],[2281.9,0.21908],[2282.0,5.68359626]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666492033,[[2275.4,2.67346484],[2275.3,8.036],[2275.2,8.78899],[2275.0,8.78965],[2274.9,0.0764631]],[[2277.0,5.99268776],[2277.1,0.27903155],[2277.7,10.68049],[2278.0,8.77853],[2278.1,5.82361531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666496943,[[2274.8,2.59695617],[2274.7,0.21976],[2274.2,9.00743742],[2273.8,22.86492],[2273.6,19.81063565]],[[2276.4,5.98854984],[2276.5,0.2196],[2276.8,10.315],[2277.0,8.78642792],[2277.1,0.21559107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666575196,[[2275.1,6.19018229],[2275.0,9.097],[2274.8,0.21976],[2274.4,9.08286653],[2274.3,9.01572507]],[[2275.8,5.65612422],[2276.3,0.21962],[2276.7,2.70175377],[2276.8,3.61985712],[2276.9,10.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666620339,[[2273.8,6.04822001],[2273.7,0.21986],[2273.4,9.119],[2273.2,18.09515814],[2272.2,1.89252134]],[[2274.8,6.02033436],[2275.2,0.21611975],[2275.5,0.2197],[2275.7,3.64061956],[2276.4,14.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666659967,[[2275.0,6.13252307],[2274.9,0.21975],[2274.6,9.09047741],[2274.3,0.21868553],[2274.2,1.89195629]],[[2276.0,5.95789139],[2276.5,0.43583172],[2276.7,1.89195629],[2276.9,8.78267],[2277.0,3.64061956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666707083,[[2274.1,5.95632721],[2274.0,0.21983],[2273.5,18.40014647],[2273.4,10.68975129],[2273.2,20.13924373]],[[2275.2,5.72941747],[2275.5,9.845],[2275.6,0.21431816],[2275.9,0.21966],[2276.1,1.89383129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666761927,[[2275.5,5.84350344],[2275.4,0.2197],[2275.0,0.21597226],[2274.9,17.87303653],[2274.2,13.65638412]],[[2276.6,6.2993432],[2276.9,0.22457842],[2277.2,9.98453],[2277.7,5.46048139],[2277.8,20.05500079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666800353,[[2277.5,5.85182116],[2277.2,10.22530129],[2277.1,0.0049142],[2277.0,0.21955],[2276.8,10.28216782]],[[2278.0,6.29235785],[2278.3,1.19930129],[2278.6,0.50296337],[2278.9,9.92337],[2279.1,3.60389422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666860322,[[2278.4,6.22129751],[2278.0,18.20259666],[2277.9,0.21945],[2277.7,11.34255373],[2275.3,26.03154235]],[[2279.5,6.31787839],[2279.6,0.2193],[2279.9,3.824452],[2280.0,9.86455751],[2280.1,14.23099139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666896542,[[2279.1,4.99117158],[2278.7,9.02],[2278.5,0.2194],[2278.4,9.37650872],[2278.0,20.12056373]],[[2279.9,4.50918526],[2280.1,0.21925],[2280.3,0.28188799],[2280.5,0.22318138],[2280.6,0.80054011]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666956715,[[2279.2,3.41450377],[2279.1,0.21935],[2278.9,9.029],[2278.8,9.15970224],[2275.4,30.37013275]],[[2280.4,2.42917458],[2280.8,0.21919],[2281.0,5.49375693],[2281.2,14.22661139],[2281.3,0.28238225]]]
["bitfinex-derivatives","ETHF0:USTF0",1773666987743,[[2277.9,0.21945],[2277.8,8.993],[2277.7,0.2142742],[2277.6,9.15459666]],[[2279.4,1.72885514],[2279.5,0.21931],[2280.0,3.60691267],[2280.2,18.62443139],[2280.3,9.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667021767,[[2277.5,2.87045556],[2277.4,0.21951],[2277.1,0.0036237],[2276.9,8.78241],[2276.7,8.78311]],[[2278.3,0.00470016],[2278.4,2.92220159],[2278.8,9.055],[2279.1,0.21935],[2279.3,5.49279691]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667131337,[[2272.5,2.30673773],[2272.4,0.21999],[2272.1,0.00359817],[2272.0,8.80135],[2271.8,8.80204]],[[2273.3,0.00544416],[2273.5,2.30485961],[2274.0,8.476],[2274.5,0.2198],[2274.6,3.60299232]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667169571,[[2273.1,2.17455349],[2272.6,0.21997],[2272.1,20.1471319],[2271.9,8.87819361],[2271.7,29.55971959]],[[2274.1,2.19349693],[2274.3,0.21982],[2274.4,5.49909038],[2274.5,0.21742977],[2275.9,13.42512979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667217096,[[2273.8,2.03599032],[2273.7,0.21987],[2273.1,16.66099],[2273.0,0.00411803],[2272.8,11.56409148]],[[2275.0,2.09183475],[2275.1,0.22254547],[2275.4,8.43671],[2275.5,3.88370806],[2275.6,4.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667261419,[[2275.2,1.9443463],[2275.1,0.21973],[2274.6,0.00366597],[2274.5,8.79166],[2274.4,0.22248791]],[[2276.3,1.99511817],[2276.7,0.00330942],[2276.9,8.75072881],[2277.0,0.28236712],[2277.2,4.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667323982,[[2276.3,1.93174199],[2276.2,7.999],[2275.8,0.00445659],[2275.5,9.39653683],[2275.3,0.22052028]],[[2276.9,1.85445954],[2277.2,0.21953],[2277.4,1.41808499],[2277.5,0.27838455],[2277.7,8.77971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667370417,[[2276.6,1.79531],[2276.4,9.17684683],[2276.2,0.21962],[2276.1,11.56580768],[2275.1,14.06266]],[[2277.6,1.85540231],[2277.9,0.21946],[2278.0,0.21418955],[2278.1,3.93899604],[2278.4,14.76254646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667431656,[[2279.4,9.56477422],[2279.2,0.00360942],[2278.6,0.21939],[2278.4,9.17684683],[2278.3,0.22039838]],[[2280.2,1.75556634],[2280.3,0.0039298],[2280.4,2.16057863],[2280.6,0.21921],[2280.7,3.65191402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667457279,[[2280.4,1.70842991],[2280.2,7.868],[2280.1,0.21925],[2279.7,0.219778],[2279.5,17.94920683]],[[2281.5,2.05114118],[2281.7,0.21794882],[2281.9,3.86894363],[2282.1,5.46048139],[2282.3,6.74054646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667509118,[[2280.0,1.81926939],[2279.5,0.2193],[2279.1,10.87676644],[2279.0,16.71784683],[2278.6,20.11837373]],[[2281.1,1.67013245],[2281.2,0.21915],[2281.7,5.72874003],[2281.9,14.22396139],[2284.0,15.72743161]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667529238,[[2280.4,1.81535099],[2280.0,0.0039184],[2279.7,9.39612683],[2279.6,0.2235056],[2279.4,11.34255373]],[[2281.4,1.67013245],[2281.6,0.43895564],[2281.7,3.62144082],[2281.8,5.46048139],[2282.0,16.12026283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667618317,[[2279.5,1.58698548],[2279.4,0.21932],[2279.2,0.00465112],[2278.9,7.5],[2278.8,17.95185683]],[[2280.3,1.68678869],[2280.4,0.21498463],[2280.9,7.51718],[2281.1,3.65245542],[2281.2,5.46048139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667689078,[[2279.3,1.51032589],[2278.9,7.349],[2278.7,1.19591043],[2278.6,0.21939],[2278.5,9.17684683]],[[2280.6,1.59617905],[2280.7,1.19591043],[2280.9,7.26717],[2281.2,12.41864542],[2298.1,38.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667723621,[[2279.0,1.47457048],[2278.9,0.21936],[2278.3,8.77699],[2278.2,0.0053974],[2278.1,17.95456683]],[[2279.9,1.47468447],[2280.0,0.22008754],[2280.4,7.19222],[2280.5,3.65245542],[2280.7,5.44387781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667800687,[[2279.4,1.58734319],[2279.0,0.21936],[2278.6,9.17684683],[2278.5,7.056],[2278.3,10.66058274]],[[2280.6,1.53697501],[2280.7,0.21919],[2280.8,3.65245542],[2280.9,1.88377274],[2281.0,7.22343162]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667819391,[[2279.9,0.00421983],[2279.7,1.58734319],[2279.4,0.21932],[2279.2,7.153],[2278.9,8.77471]],[[2281.0,1.53697501],[2281.1,0.21915],[2281.2,6.802],[2281.6,12.41709542],[2281.8,14.42179608]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667853522,[[2278.2,1.58107553],[2278.1,0.21944],[2277.7,8.77927],[2277.5,8.78007],[2277.4,0.00368756]],[[2279.7,1.48366587],[2280.0,0.21926],[2280.4,8.76928],[2280.5,0.22400057],[2280.8,6.83368799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667880732,[[2281.6,1.38026721],[2281.1,7.178],[2281.0,0.21916],[2280.4,8.76878],[2280.3,2.41832236]],[[2282.6,8.16584661],[2283.3,0.00363277],[2283.7,0.21891],[2283.8,11.17451236],[2284.6,14.00523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667906349,[[2283.6,0.09639643],[2283.5,7.213],[2283.1,0.21896],[2282.9,15.4827391],[2282.8,2.415601]],[[2284.2,5.06918639],[2284.6,2.20209152],[2285.1,0.004943],[2285.5,0.21874],[2285.8,8.74851]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667931874,[[2285.9,2.17669143],[2285.4,11.44903951],[2285.0,0.21878],[2284.9,17.71620214],[2284.5,8.75329]],[[2286.9,2.1852086],[2287.0,0.61492271],[2287.4,0.21856],[2287.6,8.74173],[2287.8,9.0245465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667955383,[[2286.4,2.5179706],[2286.3,7.217],[2286.1,0.21868],[2285.9,8.74784],[2285.7,15.4717991]],[[2287.9,2.40195429],[2288.0,0.22394262],[2288.8,8.8132431],[2288.9,10.05338003],[2289.4,8.9515652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773667985608,[[2286.3,2.33287596],[2286.2,0.21867],[2285.9,8.74789],[2285.8,5.39166434],[2285.6,15.48665113]],[[2287.6,2.40760309],[2288.4,0.21887418],[2288.6,0.21844],[2289.0,3.62803247],[2289.2,14.19273181]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668007732,[[2289.0,2.45491674],[2288.8,0.21841],[2288.4,14.12991434],[2288.3,7.057],[2288.2,15.49160888]],[[2290.4,2.42171773],[2291.1,0.43834384],[2291.2,8.72788],[2291.3,4.375],[2291.6,8.72644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668041460,[[2293.2,0.87134217],[2293.1,0.21801],[2292.9,0.00371868],[2292.8,3.55946252],[2292.7,15.73691]],[[2294.1,2.65317433],[2294.3,4.37823722],[2294.4,0.00305981],[2295.2,0.29370105],[2295.3,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668080590,[[2293.8,0.21794],[2293.7,13.85755888],[2293.5,2.88730842],[2293.3,17.65434425],[2292.8,0.21331158]],[[2294.8,2.99250465],[2295.8,6.404],[2295.9,10.25541223],[2296.1,15.51455544],[2305.5,46.1886201]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668091204,[[2296.5,3.10498842],[2296.4,0.00307341],[2296.1,8.70899],[2295.9,8.70968],[2295.8,7.626]],[[2297.4,2.99329655],[2297.6,0.60640329],[2298.4,0.50290137],[2298.7,6.72125151],[2299.1,8.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668129542,[[2300.5,3.66098382],[2299.9,8.6946],[2299.7,8.91261],[2299.1,13.9163],[2298.7,3.499028]],[[2302.3,3.62231706],[2302.4,6.489],[2302.5,0.21712],[2302.7,2.4733446],[2302.8,8.68392]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668152352,[[2294.1,0.00357265],[2293.9,3.6455141],[2293.5,0.21796],[2293.3,8.7197],[2293.2,3.499028]],[[2295.5,3.42527904],[2295.6,6.553],[2296.1,0.00471919],[2296.3,8.70872],[2296.4,0.2177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668180186,[[2294.1,3.46371505],[2293.9,3.50324092],[2293.7,5.24992226],[2293.6,6.78036282],[2293.5,7.236]],[[2296.0,3.68238825],[2296.1,0.21772],[2296.3,8.70864],[2296.5,15.15078],[2296.7,8.70704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668203001,[[2293.5,6.52658689],[2293.4,0.21798],[2293.3,5.24992226],[2293.1,6.56240282],[2293.0,7.143]],[[2294.4,3.40297592],[2294.9,6.433],[2295.1,0.21783],[2295.8,13.08528],[2295.9,12.25393349]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668238533,[[2292.9,3.07214128],[2292.8,0.21803],[2292.2,8.7238],[2292.1,8.86829148]],[[2294.3,3.05106591],[2294.4,0.21788],[2294.8,0.00332064],[2294.9,8.7138],[2295.0,6.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668258150,[[2291.8,3.63995743],[2291.7,7.001],[2291.4,0.21817],[2291.1,5.40302381],[2290.5,25.22836019]],[[2293.1,3.65929469],[2293.2,0.21801],[2293.7,10.5813847],[2293.9,14.93268],[2294.0,3.54381349]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668295077,[[2288.4,3.60014666],[2287.8,0.21851],[2287.6,8.74135],[2287.4,15.70312],[2287.2,11.14577523]],[[2289.4,3.58534982],[2290.1,0.2183],[2290.2,6.176],[2290.8,8.72931],[2290.9,17.55859323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668343012,[[2300.4,16.07111],[2300.2,8.6934],[2300.0,8.69432],[2299.7,8.69545],[2299.3,3.47147433]],[[2302.1,5.07715831],[2303.2,8.68243],[2303.3,0.21705],[2303.4,0.27999414],[2303.5,15.05425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668352116,[[2298.1,0.21753],[2297.7,0.00374436],[2297.5,8.70356],[2297.3,8.70443],[2297.0,8.70566]],[[2299.2,5.1684494],[2299.3,6.416],[2299.8,0.00452014],[2300.1,0.21735],[2300.4,16.30701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668397642,[[2298.8,5.34138904],[2298.6,11.06126741],[2298.2,8.70115],[2298.1,9.0813651],[2297.9,8.70194]],[[2299.7,34.05111733],[2300.8,6.424],[2301.1,8.69031],[2301.2,2.47718032],[2301.3,8.90686]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668409062,[[2299.8,0.21737],[2299.7,3.62283238],[2299.6,8.69566],[2299.5,8.69618],[2299.2,8.69705]],[[2300.9,6.27296074],[2301.0,6.515],[2301.3,0.00438388],[2302.3,7.614],[2302.4,2.69432032]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668444677,[[2302.8,0.22155331],[2302.3,14.99434272],[2301.7,5.22513074],[2301.5,20.39867869],[2301.0,8.77929619]],[[2304.0,8.21278479],[2304.1,6.765],[2304.4,0.00360681],[2305.0,0.21689],[2305.1,16.27223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668461691,[[2300.7,0.22277569],[2300.2,8.69344],[2300.0,11.11906455],[2299.7,21.25131],[2299.5,8.69623]],[[2301.4,6.787],[2301.5,7.7149738],[2301.7,0.00371377],[2302.6,7.606],[2302.9,0.26963787]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668498523,[[2302.9,0.21707],[2302.8,10.43683006],[2302.6,21.24018276],[2302.3,15.349051],[2301.6,8.884668]],[[2303.8,15.62402597],[2304.1,0.00323373],[2304.2,6.755],[2305.1,0.26883118],[2305.6,2.46976292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668517137,[[2302.3,0.21713],[2301.9,8.68703],[2301.8,2.47530246],[2301.6,8.68794],[2301.5,8.68839]],[[2303.1,9.10363009],[2303.2,6.834],[2304.2,2.46976292],[2304.8,16.26938],[2305.0,0.21688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668545252,[[2298.3,0.21751],[2298.2,8.701],[2298.0,8.70191],[2297.9,8.70229],[2297.7,5.20259982]],[[2298.7,16.06376521],[2299.1,0.00420498],[2300.3,7.61],[2300.7,0.21729],[2301.2,7.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668567158,[[2299.0,9.06599858],[2298.8,3.56247164],[2298.6,8.69948],[2298.5,7.448],[2298.4,8.70026]],[[2300.1,9.08268233],[2300.2,6.863],[2300.3,0.00384685],[2300.7,0.22204785],[2301.2,0.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668596579,[[2296.2,10.19714648],[2295.6,0.21776],[2295.4,5.36012969],[2295.2,15.39184217],[2295.0,8.71313]],[[2297.5,3.70318293],[2297.6,0.21758],[2297.9,8.9273257],[2298.1,15.53766],[2298.3,8.70092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668645623,[[2290.1,10.03978137],[2290.0,8.95056],[2289.8,8.73292],[2289.6,7.552],[2289.5,8.73399]],[[2291.2,6.985],[2291.3,0.00517603],[2291.4,12.68811785],[2292.7,16.57011],[2293.0,11.20087588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668668348,[[2290.9,7.73228072],[2290.7,7.486],[2290.5,8.7304],[2290.4,3.53143765],[2290.3,8.73112]],[[2292.0,12.38823523],[2292.2,6.985],[2292.9,0.43596362],[2293.2,9.0226148],[2293.3,3.59105748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668702275,[[2290.9,0.00472862],[2290.5,5.2964068],[2290.3,12.86990457],[2290.0,0.2183],[2289.8,8.84548153]],[[2291.6,11.24580135],[2291.7,7.068],[2292.1,0.21811],[2292.4,8.72341],[2292.5,0.00473441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668722990,[[2294.6,0.00322043],[2294.3,7.555],[2294.1,7.78782213],[2293.7,5.63148394],[2293.6,8.71846]],[[2296.0,11.8128201],[2296.1,7.12],[2296.2,0.2233728],[2296.4,8.70813],[2296.6,8.70733]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668754914,[[2299.7,0.21737],[2299.4,16.67918721],[2299.2,8.69737],[2299.1,13.95170837]],[[2300.9,12.78700685],[2301.0,7.33],[2302.1,0.21716],[2302.2,11.16702287],[2302.4,8.68551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668773024,[[2298.1,3.52549358],[2297.8,5.25415837],[2297.7,13.15895127],[2297.6,6.82041966],[2296.6,25.26445676]],[[2298.8,20.19000685],[2299.1,0.00434493],[2299.9,0.21737],[2300.1,7.612],[2300.2,11.17458287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668807846,[[2299.2,0.00466128],[2298.9,12.87186989],[2298.8,5.33876811],[2298.6,6.67346014],[2298.4,0.2175]],[[2300.0,13.28409437],[2300.1,7.464],[2300.6,0.00545644],[2301.0,7.608],[2301.1,8.9076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668824355,[[2299.3,0.00366965],[2298.9,13.19556261],[2298.7,0.21747],[2298.6,5.33876811],[2298.4,23.17473014]],[[2300.6,12.14115961],[2300.7,7.483],[2300.8,0.21728],[2301.0,0.22270405],[2301.2,8.69012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668866792,[[2299.2,12.67136669],[2299.1,0.00399525],[2298.7,16.64509],[2298.6,5.31290442],[2298.5,8.69989]],[[2300.2,13.27594995],[2300.6,0.00548533],[2300.7,0.22101679],[2300.8,1.85039156],[2304.0,15.73488633]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668878622,[[2298.5,0.00367675],[2298.1,13.00677926],[2297.9,5.55092475],[2297.7,7.982],[2297.6,6.66671844]],[[2299.2,13.43769223],[2299.3,7.689],[2299.8,2.06777156],[2300.3,8.69351],[2300.9,12.30422464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668924960,[[2298.4,13.36171051],[2298.3,5.35984591],[2297.8,8.107],[2297.3,8.92198],[2296.8,15.34842089]],[[2299.6,14.01027549],[2299.7,7.815],[2300.0,0.22084711],[2300.2,8.69373],[2300.3,2.07062297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668962681,[[2294.2,13.37055943],[2294.1,0.00313991],[2294.0,0.21792],[2293.9,8.167],[2293.6,8.71846]],[[2295.0,7.92],[2295.2,14.78261697],[2296.2,0.00404735],[2296.3,0.21533449],[2296.4,8.70812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773668993411,[[2291.3,8.229],[2291.2,12.78670959],[2290.7,4.81738247],[2290.6,4.81738247],[2290.4,1.86564313]],[[2292.5,13.26487011],[2292.6,8.018],[2292.8,0.21804],[2293.0,10.58664313],[2293.1,0.00347501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669026135,[[2291.2,12.11993867],[2291.1,8.267],[2290.5,0.21825],[2290.2,19.50010228],[2290.0,8.73203]],[[2292.3,12.37005172],[2292.4,0.21807],[2292.6,0.00513443],[2292.7,1.86462149],[2292.9,16.81657]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669045143,[[2291.2,8.294],[2290.9,10.38040062],[2290.6,8.90083348],[2290.4,0.21826],[2290.3,11.33336676]],[[2292.2,12.37005172],[2292.5,8.34207],[2292.6,0.00513443],[2292.8,12.32310941],[2293.0,14.12864459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669089881,[[2289.8,0.00315052],[2289.5,19.92190563],[2289.3,0.21836],[2288.8,8.73658],[2288.6,10.60599478]],[[2290.5,11.97971773],[2290.6,8.183],[2291.0,0.00558272],[2291.1,0.2182],[2291.2,1.86870478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669105290,[[2286.8,19.93190563],[2286.5,0.21864],[2286.2,0.00510263],[2285.9,10.61652478],[2285.7,8.96901352]],[[2288.1,11.97971773],[2288.2,0.21847],[2288.4,1.86870478],[2288.7,8.73744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669144032,[[2282.0,19.27127392],[2281.7,0.00483656],[2281.6,9.59819162],[2281.4,10.63378478],[2281.2,8.76574]],[[2283.0,11.66586903],[2283.5,8.27],[2283.9,0.43995877],[2284.0,1.86870478],[2284.3,8.75413]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669156242,[[2282.9,10.87672215]],[[2284.4,11.46083886],[2284.5,8.283],[2284.8,0.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669197082,[[2277.8,8.77894]],[[2279.9,10.75941931],[2280.2,8.329],[2280.5,0.21922],[2280.7,8.77230396],[2280.9,12.36874941]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669205388,[[2278.6,10.9910109],[2278.5,8.506],[2278.2,8.77733],[2278.0,8.7782],[2277.7,8.90083348]],[[2280.2,10.59210119],[2280.3,8.334],[2280.4,0.21923],[2280.6,3.60123941],[2280.7,0.00411396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669252631,[[2278.7,10.41281704],[2278.5,8.587],[2278.3,0.22286834],[2277.8,1.88635766],[2277.6,9.12613624]],[[2279.7,11.02087536],[2279.9,0.21927],[2280.1,8.406],[2280.4,8.7692],[2280.5,1.88635766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669287354,[[2279.7,0.0035214],[2279.5,17.08412831],[2279.2,0.21933],[2278.9,6.84013715],[2278.5,8.77632]],[[2281.0,9.99905457],[2281.1,8.457],[2281.2,0.2245507],[2281.5,8.76499],[2281.6,0.27451228]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669310657,[[2280.2,10.74569976],[2280.1,8.66],[2279.5,8.99167],[2279.4,6.84013715],[2279.3,8.77308]],[[2281.5,10.04841386],[2281.7,8.474],[2281.9,0.21908],[2282.2,8.76228],[2282.3,0.21423659]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669346388,[[2277.9,10.37591273],[2277.7,17.48326],[2277.5,8.78004],[2277.4,1.88625607],[2277.3,8.78079]],[[2279.2,10.27242257],[2279.9,1.8895694],[2280.1,3.83946825],[2280.4,5.39611495],[2280.5,30.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669373911,[[2278.7,9.91177476],[2278.2,0.21942],[2278.0,1.88625607],[2277.8,8.77894]],[[2279.6,10.25971702],[2279.7,0.0051164],[2280.2,0.21924],[2280.3,10.40025607],[2280.6,8.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669405547,[[2280.0,9.54370622],[2279.7,8.753],[2279.3,0.21933],[2279.1,8.77389],[2278.9,17.89013646]],[[2280.9,9.82420791],[2281.2,8.521],[2281.4,3.65390219],[2281.6,5.83664577],[2282.3,20.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669440172,[[2280.9,0.00478395],[2280.7,18.1137373],[2280.2,0.21924],[2279.9,9.11545646],[2279.8,8.77122]],[[2281.7,9.77165027],[2282.0,0.21907],[2282.2,8.73169303],[2282.3,3.65390219],[2282.5,5.4934007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669471801,[[2281.6,9.41204885],[2281.3,8.79],[2280.8,2.10302592],[2280.7,0.21919],[2280.5,9.11545646]],[[2282.5,9.60932934],[2282.6,8.527],[2282.7,0.219],[2283.1,1.88135681],[2283.2,12.63408949]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669510622,[[2284.8,9.33329833],[2284.7,8.818],[2284.3,0.21885],[2283.9,1.88135681]],[[2285.5,8.69303191],[2286.0,0.21647003],[2286.1,9.0214232],[2286.7,14.280359],[2288.0,13.50030605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669531851,[[2284.3,9.33329833],[2284.2,8.84],[2284.0,0.21888],[2283.5,17.87680843],[2283.2,13.21054638]],[[2285.2,8.68890395],[2285.5,8.75315769],[2285.8,3.65390219],[2285.9,0.2187],[2286.3,8.74659]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669577590,[[2284.6,8.53584037],[2284.4,0.00444429],[2284.3,17.59708],[2284.1,10.9937027],[2284.0,8.75506]],[[2285.6,0.00481618],[2285.8,8.65565449],[2286.0,8.495],[2286.3,3.65390219],[2286.5,5.69209425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669630119,[[2286.7,7.86807285],[2286.4,8.854],[2286.2,0.0031598],[2286.1,1.87824624],[2286.0,0.21868]],[[2288.2,7.83677962],[2288.3,0.21847],[2288.4,8.432],[2288.7,10.61563624],[2289.4,3.65390219]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669641738,[[2287.5,8.08661285],[2287.4,8.847],[2286.9,8.74401],[2286.7,8.74473],[2285.9,9.33348206]],[[2288.5,7.83677962],[2289.1,8.42],[2289.2,0.21838],[2289.8,22.70668],[2289.9,3.65390219]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669690290,[[2286.0,0.00370589],[2285.4,8.834],[2285.1,0.21876],[2284.9,8.75162]],[[2287.1,7.44836575],[2287.4,0.21856],[2287.7,17.15313],[2287.8,3.86380078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669707607,[[2289.7,7.53924519],[2289.3,4.77719977],[2288.4,8.9565],[2288.2,2.4089485],[2288.0,8.73958]],[[2291.0,7.66266261],[2291.1,8.72813],[2291.4,8.72721],[2291.6,8.72647],[2291.8,8.94811922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669747322,[[2293.6,8.02397428],[2293.0,8.72076],[2292.9,1.86118691],[2292.8,17.64136],[2292.4,16.35686]],[[2294.9,16.44163522],[2295.4,1.86680442],[2296.2,7.632],[2296.3,16.34136],[2296.5,0.27950514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669763034,[[2294.5,5.14926912],[2294.0,8.7220962],[2293.9,8.719],[2293.2,23.44496238]],[[2296.2,8.12363522],[2296.3,8.3],[2296.5,0.00389235],[2296.7,0.21767],[2296.9,8.70621]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669794049,[[2298.3,7.81269222],[2298.1,0.21753],[2297.8,17.55954],[2297.6,8.70307],[2297.0,14.2519683]],[[2299.1,7.70967018],[2299.2,5.98575353],[2299.6,0.00442727],[2300.3,0.21733],[2300.6,8.69219]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669825874,[[2298.4,0.22195125],[2298.0,3.35632838],[2297.7,15.3367383],[2297.4,8.948],[2297.3,8.91949261]],[[2299.9,8.04617543],[2300.3,8.81633],[2300.5,4.36],[2300.6,11.16475093],[2300.8,8.69151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669866504,[[2294.2,0.21789],[2293.7,3.09414001],[2293.2,8.71989],[2293.0,36.74784],[2292.8,8.48873623]],[[2294.7,8.41548368],[2294.8,8.62629872],[2295.8,1.85476793],[2295.9,0.21416509],[2296.1,0.21773]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669886817,[[2294.7,0.21785],[2294.1,6.6339683],[2294.0,15.9626478],[2293.8,17.45451],[2293.7,8.84004055]],[[2295.4,8.41548368],[2295.5,8.584],[2296.3,0.00405289],[2296.5,3.59368536],[2296.6,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669932747,[[2291.3,8.58294137],[2291.0,6.69596976],[2290.6,8.84004055],[2290.5,0.21825],[2290.3,8.73102]],[[2292.7,8.34739597],[2292.8,0.21804],[2293.0,8.528],[2293.1,8.72064],[2293.3,8.71977]]]
["bitfinex-derivatives","ETHF0:USTF0",1773669981884,[[2293.5,7.93972991],[2293.4,8.667],[2293.2,0.218],[2293.0,6.69596976],[2292.8,0.00318973]],[[2294.4,7.94992418],[2294.5,0.00398881],[2294.8,0.21785],[2295.1,0.27636133],[2295.2,0.21383836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670003502,[[2294.5,8.20756623],[2294.4,8.694],[2294.2,0.2179],[2294.1,6.69596976],[2293.6,17.55835055]],[[2295.1,0.00564699],[2295.3,7.78699883],[2295.8,0.27194721],[2296.1,0.21773],[2296.2,8.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670050848,[[2303.1,1.15104755],[2302.1,17.68355],[2302.0,17.41931633],[2301.8,13.9686745],[2301.6,6.63468239]],[[2304.7,10.16918153],[2304.9,8.435],[2305.2,0.27794432],[2305.5,8.89057],[2305.7,8.88837773]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670069957,[[2301.9,1.71997185],[2301.2,8.69509147],[2300.9,12.21161633],[2300.7,5.2812245],[2300.0,16.46608415]],[[2303.1,10.3208316],[2303.4,8.494],[2303.8,0.22035872],[2303.9,4.56529403],[2304.0,8.67939]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670108784,[[2300.5,6.71503229],[2300.4,5.30528884],[2300.3,0.22264903],[2300.2,6.63468239],[2299.8,8.86408415]],[[2301.5,10.09965457],[2301.9,8.575],[2302.0,0.21717],[2302.1,1.85048159],[2302.4,3.61295449]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670134502,[[2300.7,6.93029276],[2300.6,0.2173],[2300.3,0.00379262],[2300.2,6.63468239],[2300.1,17.30982]],[[2301.8,10.01654896],[2302.1,8.56],[2302.2,0.00494581],[2302.3,0.221647],[2302.5,0.21712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670170630,[[2300.7,10.22121888],[2300.4,8.61814062],[2300.0,0.21735],[2299.7,8.69511],[2299.6,8.92091526]],[[2302.0,10.09117674],[2302.1,8.78116],[2302.2,0.00342002],[2302.4,8.68543],[2302.6,3.65009141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670200158,[[2299.5,10.13449106],[2299.4,0.00097276],[2299.3,8.65],[2298.7,0.21697055],[2298.6,0.21748]],[[2300.6,10.46223989],[2300.8,8.84099538],[2300.9,0.24003166],[2301.0,0.21727],[2301.2,13.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670229479,[[2300.2,9.75222467],[2300.0,8.67],[2299.9,0.21736],[2299.4,10.54742028],[2299.1,8.69774]],[[2301.6,9.33268715],[2301.7,8.87719],[2302.0,10.53794028],[2302.2,8.68618],[2302.9,5.4460156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670263009,[[2302.9,9.36056858],[2302.7,8.68],[2302.4,0.21712],[2302.3,8.6854],[2302.1,8.90882745]],[[2304.0,9.51410518],[2304.5,8.677],[2304.8,0.21691],[2305.4,3.63109141],[2305.5,27.75985727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670324651,[[2299.8,9.18633075],[2299.7,0.21738],[2299.6,8.693],[2299.5,10.54271886],[2299.3,8.69688]],[[2301.2,9.5142556],[2301.3,8.684],[2301.4,0.22042782],[2302.1,2.06374886],[2302.3,8.68568]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670330456,[[2300.6,9.18633075],[2300.1,8.693],[2300.0,0.00345037],[2299.8,0.21737],[2299.5,10.54271886]],[[2301.5,9.5142556],[2301.6,8.692],[2301.8,0.21718],[2302.0,0.21502476],[2302.3,8.68581]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670386894,[[2295.4,0.00514273],[2294.8,0.21784],[2294.3,8.71563],[2294.2,8.8879128],[2290.8,4.789]],[[2296.4,9.09805583],[2296.5,0.21769],[2296.9,3.61579744],[2297.1,14.16469616],[2297.2,8.70532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670425843,[[2298.4,6.15010508],[2298.3,8.714],[2297.9,0.21755],[2297.7,8.70294],[2297.5,8.70367]],[[2299.3,9.29457653],[2299.7,0.21752835],[2300.0,3.61579744],[2300.1,8.727],[2300.2,5.42369616]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670446556,[[2296.5,14.52291476],[2296.2,0.00511194],[2296.1,0.21772],[2295.8,10.56387035],[2295.7,8.71061]],[[2298.0,9.22231821],[2298.1,8.95353],[2298.4,8.9233994],[2298.6,14.16959779],[2298.8,14.12272616]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670497488,[[2297.7,8.731],[2297.6,6.41898316],[2297.3,0.00348287],[2297.2,0.21762],[2296.9,8.89715839]],[[2298.9,8.1395934],[2299.0,0.21745],[2299.4,8.707],[2299.5,3.62979705],[2299.6,14.12330176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670515596,[[2298.6,0.00533341],[2298.4,16.96843821],[2298.1,0.21753],[2297.6,0.21272016],[2297.5,8.70369]],[[2299.5,8.14475174],[2299.9,0.21737],[2300.0,0.47850646],[2300.2,8.69374],[2300.4,8.69311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670560124,[[2297.0,8.76850415],[2296.9,8.711],[2296.8,0.00531669],[2296.7,2.07472554],[2296.6,8.70704]],[[2297.9,0.00358752],[2298.1,8.46796984],[2298.6,0.26399578],[2298.8,8.632],[2299.0,7.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670572446,[[2298.1,8.76850415],[2298.0,8.94654],[2297.9,1.85705554],[2297.6,8.70325],[2297.4,8.70415]],[[2299.1,8.47344368],[2299.9,0.21737],[2300.1,7.617],[2300.2,8.608],[2303.4,22.49224156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670629679,[[2296.3,3.0862676],[2296.1,8.709],[2295.9,17.41359],[2295.4,8.7114],[2295.2,8.89715839]],[[2298.3,8.09541954],[2298.4,0.21751],[2298.5,0.00433456],[2298.6,8.529],[2298.9,8.69871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670639178,[[2297.5,2.44083103],[2297.4,0.2176],[2297.3,0.21430813],[2297.1,8.70516],[2296.9,8.70575]],[[2298.7,8.09900001],[2299.5,0.2174],[2299.7,8.531],[2300.1,5.42369616],[2300.3,15.51218398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670697440,[[2300.4,8.4064194],[2300.3,8.54],[2300.2,0.21926334],[2300.0,0.21735],[2299.7,1.85673288]],[[2301.6,8.83942205],[2301.7,0.21719],[2302.1,8.485],[2302.6,1.85673288],[2303.0,8.68302]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670746897,[[2300.5,0.0048218],[2300.3,7.93546669],[2300.1,8.567],[2299.6,9.01731933],[2299.5,7.603]],[[2301.3,8.61345535],[2301.4,0.21722],[2302.0,8.416],[2302.1,12.27201411],[2302.6,15.40716145]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670777220,[[2298.3,8.03794567],[2298.2,0.21752],[2297.7,0.00415859],[2297.6,8.92036241],[2297.5,8.767]],[[2299.4,7.88489909],[2299.6,8.648],[2299.9,0.43354108],[2300.2,0.33185812],[2300.3,22.60284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670787424,[[2296.3,8.03794567],[2295.8,8.758],[2295.5,16.41092933],[2295.4,1.38515958],[2295.2,19.89099961]],[[2297.5,7.88080343],[2297.6,0.21758],[2297.9,0.004815],[2298.1,8.70164],[2298.2,8.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670841977,[[2295.1,7.89201332],[2295.0,8.851],[2294.8,1.85772681],[2294.5,8.92759281],[2293.8,7.621]],[[2296.6,8.09953642],[2296.7,0.21424596],[2296.8,0.21766],[2296.9,0.00386713],[2297.1,8.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670891512,[[2298.4,7.75256228],[2298.3,0.21751],[2298.2,8.802],[2297.8,8.70253],[2297.6,8.70309]],[[2299.2,0.0053891],[2299.4,7.42249003],[2299.7,0.21205045],[2299.8,0.32209899],[2300.1,0.82137629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670908632,[[2299.3,7.75256228],[2299.2,8.754],[2299.0,0.21744],[2298.7,8.69909],[2298.5,8.92177046]],[[2300.4,7.42806737],[2300.9,0.31575376],[2301.0,0.21727],[2301.5,7.613],[2301.8,3.61955478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670965190,[[2299.7,6.77410067],[2299.4,8.651],[2298.9,9.01737933],[2298.8,8.69872],[2298.7,1.85121592]],[[2301.0,7.39474931],[2301.1,0.21725],[2301.3,1.85121592],[2301.6,17.06247],[2301.7,3.83312079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773670970394,[[2298.7,6.77968976],[2298.4,8.648],[2297.8,1.85121592],[2297.7,9.01345077],[2297.6,10.08227857]],[[2299.7,7.39474931],[2299.8,8.37],[2299.9,0.21736],[2300.0,0.52613261],[2300.3,1.85121592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671028845,[[2297.5,6.56470707],[2297.4,0.00398094],[2297.0,0.21763],[2296.7,8.591],[2296.5,8.70748]],[[2298.1,6.96457085],[2298.8,0.43556863],[2299.2,8.269],[2299.7,14.08327178],[2300.2,8.97921963]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671061068,[[2294.7,0.0038686],[2294.6,6.71130895],[2294.4,6.75866055],[2294.1,8.94277221],[2294.0,0.21792]],[[2295.9,6.79576887],[2296.0,0.21773],[2296.4,18.80063523],[2296.5,3.81935424],[2296.6,18.47319651]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671088686,[[2295.5,6.67526622],[2295.4,8.541],[2295.2,6.82047561],[2295.1,0.21782],[2294.8,19.51516744]],[[2296.5,6.39101454],[2296.6,0.0039985],[2297.0,8.73299661],[2297.2,5.45509241],[2297.4,5.45142407]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671123424,[[2295.0,6.07304104],[2294.9,8.529],[2294.8,0.21784],[2294.7,0.00445184],[2294.6,8.94277221]],[[2296.4,5.99653204],[2296.5,0.21768],[2296.6,8.159],[2296.9,8.70624],[2297.1,8.70554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671152153,[[2293.9,6.07304104],[2293.8,0.0039739],[2293.5,8.487],[2293.3,9.16075221],[2293.0,11.17879961]],[[2295.2,5.99653204],[2295.4,0.21806373],[2295.5,8.36514364],[2295.7,8.71085],[2295.9,10.56860793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671188784,[[2293.8,5.89587688],[2293.6,0.21795],[2293.2,8.94624718],[2293.0,8.414],[2292.6,1.86105732]],[[2294.9,5.57455787],[2295.1,0.21782],[2295.3,8.3303412],[2295.4,2.15071102],[2295.5,8.71488364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671224610,[[2293.6,5.57800692],[2293.5,0.21797],[2293.0,8.352],[2292.8,17.66426221],[2292.6,8.72226]],[[2294.5,5.42342929],[2294.7,0.00496767],[2295.1,0.43865944],[2295.5,3.59661718],[2295.9,14.43228009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671255232,[[2293.7,5.65989561],[2293.6,0.21796],[2293.2,25.96971221],[2293.0,8.72083],[2292.9,0.0038916]],[[2294.6,5.91576293],[2294.7,0.00496767],[2295.1,8.031],[2295.3,3.59661718],[2295.4,5.44912745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671293265,[[2291.2,5.69715386],[2290.7,0.21824],[2290.6,8.231],[2290.4,8.73066],[2290.1,10.81568469]],[[2292.5,5.29662813],[2292.6,1.86578374],[2292.7,0.21568479],[2292.8,8.51132845],[2293.0,7.95861718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671317683,[[2287.9,5.04719438],[2287.8,0.21851],[2287.6,8.74124],[2287.4,8.74209],[2287.2,10.60876374]],[[2288.9,5.6657414],[2289.4,0.49953475],[2289.5,7.979],[2289.8,2.08411374],[2290.0,3.6175365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671363023,[[2286.4,8.111],[2286.3,1.82701597],[2286.1,0.21867],[2286.0,8.74746],[2285.8,8.748]],[[2287.1,5.50079836],[2287.5,0.21954077],[2287.8,0.28803106],[2288.2,0.21848],[2288.5,7.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671379638,[[2282.1,8.98462145],[2281.9,9.94183016],[2281.8,15.89117511]],[[2285.0,0.21878],[2285.4,8.96980881],[2285.5,7.964],[2285.7,0.00478551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671417058,[[2274.0,4.14958589],[2273.8,8.79444],[2273.7,8.299],[2273.6,8.79528],[2273.5,4.79525445]],[[2274.9,5.96485308],[2275.8,8.122],[2276.0,0.43816954],[2276.3,2.42432315],[2276.5,14.05507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671455679,[[2265.8,0.00466226],[2265.5,14.95833939],[2264.5,8.83064],[2264.3,16.54836],[2264.2,14.13044]],[[2267.1,6.46356669],[2267.3,0.22049],[2267.7,8.81826],[2267.9,10.72032315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671467080,[[2264.3,5.97121899],[2264.2,0.22079],[2264.1,8.543],[2264.0,4.64779416],[2263.9,0.78556506]],[[2265.8,6.46356669],[2266.7,8.82244],[2266.8,0.22054],[2266.9,17.1584],[2267.1,9.0406771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671501303,[[2261.0,8.17210513],[2260.9,0.22111],[2260.7,8.84548],[2260.5,8.81],[2260.4,9.47870492]],[[2262.5,7.92034157],[2263.2,9.05679],[2263.8,22.96752],[2264.3,0.21953292],[2264.4,3.52685925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671515931,[[2260.6,6.63120001],[2260.5,8.44798486],[2260.1,8.88932],[2259.7,8.84913],[2259.6,0.22123]],[[2261.5,8.36233199],[2262.1,0.221],[2262.2,0.00415191],[2262.4,8.83899],[2262.5,8.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671543442,[[2268.8,8.66860571],[2268.7,4.66063027],[2267.8,0.0056405],[2267.3,11.27527065],[2266.9,28.22702]],[[2270.2,17.73949165],[2270.4,8.8078],[2270.6,8.80712],[2270.8,8.80638],[2271.0,0.63215492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671563364,[[2268.6,9.97700063],[2268.4,0.22037],[2268.1,9.03],[2268.0,8.81674],[2267.8,8.81749]],[[2270.3,1.32282808],[2270.7,12.33355925],[2271.0,14.7082185]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671593395,[[2268.1,10.96932735],[2268.0,8.94],[2267.9,0.22043],[2267.2,8.81999],[2265.1,15.68793125]],[[2269.8,0.22532725],[2270.0,6.3922853],[2270.1,17.36206],[2270.2,3.55231134],[2270.8,4.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671616712,[[2265.7,10.262972],[2265.0,0.22071],[2264.9,8.82897],[2264.7,8.82976],[2264.6,9.05324568]],[[2266.9,0.22053],[2267.0,0.00542851],[2267.1,12.56720883],[2267.4,0.28523994],[2267.5,8.8192]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671645631,[[2267.4,9.59795352],[2267.3,0.22049],[2267.0,8.82058],[2266.8,8.82149],[2266.7,8.72752724]],[[2268.7,0.00519334],[2269.2,6.61170448],[2269.6,3.55678526],[2269.7,0.22026],[2269.8,14.14703219]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671699669,[[2267.5,9.63004942],[2267.4,0.22048],[2267.0,17.32071],[2266.9,1.90593791],[2266.8,8.82155]],[[2268.6,0.00487204],[2269.0,0.22033],[2269.2,3.59588187],[2269.3,7.31609497],[2269.4,13.47799219]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671715584,[[2269.0,9.63447403],[2268.9,8.49],[2268.2,8.81607],[2268.1,0.21756151]],[[2270.3,9.39300958],[2270.5,0.43642973],[2270.8,8.41857465],[2270.9,1.90311735],[2271.0,8.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671754119,[[2270.4,0.22019],[2270.3,0.16838955],[2269.9,8.423],[2269.8,8.80974],[2268.8,11.31582028]],[[2271.5,10.13235982],[2271.8,8.152],[2272.1,0.22002],[2272.2,1.90311735],[2272.4,5.33699219]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671775538,[[2272.4,0.21999],[2272.0,0.00413481],[2271.9,8.366],[2271.8,8.80223]],[[2273.6,10.56073948],[2274.3,8.141],[2274.4,0.43953262]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671809646,[[2272.9,8.353],[2272.8,5.6658022],[2272.7,0.21996],[2272.3,8.80025],[2272.0,8.80136]],[[2273.8,9.55533349],[2274.2,0.00334128],[2274.4,8.113],[2274.5,1.89758816],[2274.6,0.21978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671831472,[[2270.6,9.60045874],[2270.4,8.35247305],[2270.0,0.21606066],[2269.6,1.89758816],[2269.3,28.19718]],[[2271.9,9.63042862],[2272.0,8.101],[2272.1,0.00411242],[2272.4,1.89758816],[2272.6,0.21998]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671870196,[[2269.1,0.22031],[2269.0,1.72019376],[2268.9,8.326],[2268.8,0.00360639],[2268.1,8.81657]],[[2270.3,10.5904385],[2270.7,8.098],[2271.1,0.22012],[2271.2,3.62591123],[2271.3,14.14145219]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671895316,[[2268.8,0.87260346],[2268.7,0.22035],[2268.5,4.7573664],[2268.3,13.5729564],[2268.2,4.7573664]],[[2269.9,9.59807897],[2270.0,0.0035556],[2270.7,8.30517],[2270.8,3.62591123],[2271.0,14.14254219]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671925429,[[2263.0,0.00491147],[2262.9,9.35487783],[2262.5,8.83827],[2262.1,14.36464],[2262.0,10.74358774]],[[2264.3,9.84558363],[2264.7,1.90323774],[2265.0,8.06],[2265.2,8.82819],[2265.4,8.82731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671950747,[[2260.3,12.88026414],[2260.0,4.73226414],[2259.9,0.17421356],[2259.4,0.00342801],[2259.2,7.96227]],[[2261.5,11.7206646],[2261.6,0.22105],[2261.9,8.84094],[2262.1,8.84023],[2262.3,8.83935]]]
["bitfinex-derivatives","ETHF0:USTF0",1773671974556,[[2263.2,8.19431078],[2262.8,12.95121302],[2262.3,0.22097],[2261.9,8.84078],[2261.8,7.733]],[[2264.4,11.90341954],[2264.5,8.29976],[2264.7,8.82999],[2264.9,8.82922],[2265.0,0.00510441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672006075,[[2261.7,12.61380851],[2261.6,8.253],[2261.4,5.28375165],[2260.9,8.8447],[2260.7,16.58248]],[[2263.1,11.75200418],[2263.2,0.2209],[2263.6,8.113],[2264.2,20.13990326],[2264.5,5.3576299]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672062538,[[2265.0,0.00533331],[2264.9,8.376],[2264.8,11.91929636],[2264.2,0.22079],[2263.7,1.91152373]],[[2265.8,12.26428454],[2265.9,0.28771033],[2266.2,0.2206],[2266.3,8.137],[2266.4,1.91152373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672069440,[[2264.0,20.26829636],[2263.8,0.00510738],[2263.5,0.22085],[2263.1,10.74749373],[2262.6,7.727]],[[2265.0,12.26428454],[2265.1,8.146],[2265.2,0.43737116],[2265.6,3.57175326],[2265.7,1.91152373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672116988,[[2257.9,11.6484419],[2257.8,8.488],[2256.9,8.8601],[2256.8,0.22151],[2256.7,8.86102]],[[2259.0,0.65656654],[2259.1,0.22129],[2259.5,0.21655942],[2259.7,8.84967],[2259.8,8.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672122988,[[2257.3,11.39567995],[2257.2,4.76071852],[2256.7,0.00530212],[2256.6,8.86141],[2256.0,8.86391]],[[2258.4,0.00341274],[2259.1,0.97593381],[2259.3,0.22127],[2259.5,8.85024],[2259.9,8.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672162420,[[2258.0,11.4585948],[2257.6,8.649],[2257.4,0.00531026],[2257.0,0.22149],[2256.2,25.54994163]],[[2259.0,0.2213],[2259.3,8.85121],[2259.4,5.94668263],[2259.5,8.85035],[2259.6,8.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672207558,[[2263.5,11.37213235],[2263.4,0.22087],[2263.0,0.00385472],[2262.8,8.655],[2262.7,8.83754]],[[2264.8,10.73318128],[2264.9,8.079],[2265.6,9.10608934],[2265.8,14.12129],[2265.9,5.38183784]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672219073,[[2263.4,11.37213235],[2263.0,8.66885472],[2262.9,0.22091],[2262.7,0.217723],[2262.5,17.91489623]],[[2264.4,10.5168037],[2264.8,0.22073],[2264.9,0.22453491],[2265.3,8.83320005],[2265.8,7.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672275315,[[2263.0,10.08750947],[2262.9,8.71],[2262.4,0.22096],[2262.3,0.00527015],[2262.2,0.22162041]],[[2263.9,9.75672372],[2264.0,0.22081],[2264.3,0.00424309],[2264.4,8.68781352],[2264.7,12.4279624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672286920,[[2263.1,10.30840947],[2262.8,8.71],[2262.7,0.22448808],[2262.6,19.97066621],[2262.4,8.83858]],[[2264.3,9.76096681],[2264.5,0.28889513],[2264.6,0.2227618],[2264.8,8.41074],[2265.0,1.91345812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672343652,[[2262.9,10.52112935],[2262.6,8.83789],[2262.4,8.83869],[2262.3,5.02141158],[2262.2,8.83961]],[[2264.5,8.171],[2264.8,3.58767091],[2264.9,5.37738774],[2265.0,0.22071],[2265.1,6.72173467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672349452,[[2264.9,10.57939212],[2264.1,17.81281],[2264.0,0.21679071],[2263.9,8.83296],[2263.3,2.20018253]],[[2266.4,14.09010412],[2266.6,0.2238322],[2266.7,8.8224],[2266.8,3.61140827],[2266.9,9.32940539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672401008,[[2265.8,10.97074811],[2265.7,0.22064],[2265.5,8.719],[2265.4,1.91029419],[2265.1,13.84887953]],[[2267.1,0.00446544],[2267.3,8.116],[2267.4,14.0403255],[2267.5,5.37738774],[2267.7,6.99091014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672432811,[[2263.6,10.06188097],[2263.5,0.00459771],[2263.4,0.22086],[2263.3,8.8352],[2263.2,1.91029419]],[[2265.1,9.62370364],[2265.9,2.13092419],[2266.0,3.59146123],[2266.1,8.82466],[2266.3,0.00470058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672462840,[[2263.5,10.32518815],[2262.8,0.22595763],[2262.6,8.83773],[2262.1,8.84],[2262.0,14.3612883]],[[2264.7,8.52889409],[2265.0,3.5881705],[2265.1,5.57291091],[2265.3,15.52687678],[2265.5,10.74043644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672490670,[[2261.5,9.75543571],[2261.1,8.8469059],[2260.9,8.84445],[2260.7,8.84514],[2260.5,8.84613]],[[2262.7,0.21631283],[2263.1,8.81383607],[2263.2,0.22089],[2263.6,3.59341838],[2263.8,7.27146856]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672525900,[[2264.3,9.83959335],[2263.6,0.22084],[2263.5,1.91003576],[2263.2,8.83543],[2263.0,8.83625]],[[2265.6,8.50111642],[2265.7,0.22064],[2265.8,0.22552691],[2265.9,0.33026587],[2266.1,10.73463576]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672545313,[[2264.4,8.84767419],[2264.3,0.00424704],[2264.2,0.22078],[2264.0,8.83253],[2263.9,1.91003576]],[[2265.8,8.2153999],[2266.0,3.5881705],[2266.1,5.35793212],[2266.2,0.2206],[2266.3,6.69915678]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672590644,[[2262.4,9.26711542],[2262.1,0.22099],[2261.7,8.84128],[2261.5,14.14734],[2261.4,8.8427]],[[2263.6,9.41784632],[2263.7,0.22084],[2264.4,0.53393225],[2264.5,13.24981],[2265.3,14.12448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672615963,[[2258.2,8.88913824],[2258.1,0.22480946],[2257.8,8.85663],[2257.6,17.71484],[2257.2,8.85882]],[[2260.3,9.41307308],[2260.4,8.84674],[2260.6,8.84599],[2260.8,15.25336634],[2260.9,0.21580007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672651180,[[2260.9,8.32414338],[2260.8,0.22112],[2260.4,8.84654],[2260.3,0.00355016],[2260.1,11.31619817]],[[2262.2,8.52798204],[2262.7,0.22094],[2263.0,8.8367],[2263.2,8.83578],[2263.6,3.66447632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672722839,[[2264.5,8.27204135],[2263.8,0.22082],[2263.6,8.83396],[2263.3,8.83526],[2263.2,14.13676]],[[2265.4,8.03972497],[2265.6,0.30849407],[2266.1,0.22061],[2266.3,8.82374],[2266.5,8.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672753255,[[2267.0,8.40697835],[2266.9,0.22053],[2266.6,8.244],[2266.3,8.82348],[2265.6,14.12164]],[[2268.1,8.24367213],[2268.4,0.22366673],[2268.5,7.787],[2268.7,0.22036],[2268.8,0.29868846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672782383,[[2268.2,8.34131482],[2268.1,0.22041],[2267.8,0.00503249],[2267.7,8.24],[2267.6,10.7237454]],[[2269.1,8.29550097],[2269.2,7.777],[2269.4,0.00411508],[2269.7,0.22026],[2269.9,0.29376823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672813301,[[2268.5,8.17821026],[2268.1,2.1258054],[2267.9,8.218],[2267.8,8.81766],[2267.6,8.81846]],[[2269.4,7.56995447],[2270.2,0.21733249],[2270.3,0.22521278],[2270.5,3.57509183],[2270.7,23.78689315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672846330,[[2268.9,7.60962876],[2268.8,8.198],[2268.6,0.22035],[2268.5,0.00522359],[2268.4,8.81534]],[[2270.2,7.56059429],[2270.3,7.822],[2270.9,3.79523183],[2271.0,0.95446116],[2271.1,14.39033373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672873252,[[2269.5,7.5839802],[2269.4,0.22028],[2269.1,8.8125],[2268.9,8.81338],[2268.8,8.184]],[[2270.4,0.00311255],[2270.5,7.70533877],[2270.7,7.846],[2271.2,3.58022023],[2271.3,0.2201]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672912987,[[2270.9,7.6947594],[2270.8,0.00312997],[2270.3,0.22019],[2270.2,1.90162697],[2269.9,28.18978]],[[2272.3,7.9073685],[2272.4,8.067],[2272.5,0.51833776],[2272.7,14.2807472],[2272.9,5.3680045]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672933004,[[2270.9,7.4822971],[2270.5,0.22017],[2270.1,8.108],[2269.9,10.71113697],[2269.6,8.81073]],[[2271.7,7.856],[2271.8,7.57403198],[2272.4,0.21999],[2272.6,0.2227232],[2272.7,14.2807672]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672974144,[[2274.4,7.6483811],[2274.1,0.21982],[2273.7,0.21548019],[2273.6,8.79508],[2273.5,8.037]],[[2275.5,7.1601284],[2275.6,0.00373236],[2275.8,0.28374483],[2275.9,0.21837262],[2276.3,0.62359973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773672990255,[[2274.4,7.16684814],[2273.7,0.21987],[2273.4,8.79572],[2273.2,8.79669],[2273.0,28.24521671]],[[2275.7,6.97315652],[2275.9,7.787],[2276.1,3.79986023],[2276.2,5.34800665],[2276.3,8.7895657]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673045606,[[2276.0,7.40531012],[2275.9,4.76551488],[2275.6,0.21968],[2275.4,0.00381996],[2275.3,9.81142931]],[[2277.3,7.01114464],[2277.4,0.44275392],[2277.9,1.89642931],[2278.1,8.77827],[2278.2,3.56630476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673059111,[[2278.4,7.40531012],[2278.0,7.909],[2277.9,1.89642931],[2277.6,8.99919],[2277.0,8.78642286]],[[2279.7,7.35416781],[2279.9,0.21927],[2280.2,7.758],[2280.3,1.89642931],[2280.4,14.03076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673102541,[[2281.3,7.09070523],[2281.2,0.21914],[2281.0,4.95677798],[2280.8,8.76718],[2280.7,8.18]],[[2282.7,7.75471532],[2282.8,0.00385316],[2283.1,8.017],[2283.5,0.21893],[2283.6,8.75693]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673139274,[[2284.2,17.08235028],[2284.0,5.43180326],[2283.9,15.54370838],[2283.7,8.75628],[2283.6,9.05298564]],[[2286.0,9.21895429],[2286.3,4.374],[2286.4,8.057],[2286.6,5.96811296],[2286.7,5.3845981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673163583,[[2283.8,8.31442644],[2283.7,0.21891],[2283.4,6.7918638],[2283.3,8.302],[2283.2,8.75812]],[[2284.8,8.37518738],[2285.1,7.986],[2285.3,0.21337087],[2285.4,1.87809385],[2285.5,0.21874]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673202018,[[2289.4,8.73445],[2289.2,8.73522]],[[2291.5,7.889],[2291.9,0.21813],[2292.2,5.3845981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673223534,[[2285.3,0.00332107],[2285.0,0.21877],[2284.9,8.51543073],[2284.8,8.336],[2284.4,22.75911]],[[2285.6,8.66285079],[2286.3,7.885],[2286.7,0.21863],[2287.0,0.0056678],[2287.1,13.11761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673255458,[[2284.4,0.21884],[2284.2,8.355],[2283.9,8.75548],[2283.8,4.88375137]],[[2285.0,1e-08],[2285.4,7.89007132],[2286.0,7.843],[2286.3,1.87747656],[2286.4,0.21865]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673282674,[[2282.4,7.99684702],[2282.2,14.02833814],[2282.1,0.00452967],[2282.0,7.01064224],[2281.3,8.76555]],[[2283.8,7.89007132],[2283.9,7.846],[2284.0,0.22213156],[2284.2,0.21887],[2284.4,8.75387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673317908,[[2284.0,7.66961755],[2283.9,0.21889],[2283.7,15.24112404],[2283.4,8.75735],[2283.3,9.26892136]],[[2285.0,7.91013789],[2285.2,7.855],[2285.3,0.22237743],[2285.9,0.2187],[2286.1,16.70743864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673347824,[[2281.2,8.38019446],[2280.7,0.21919],[2280.5,0.00417273],[2280.0,8.77058],[2279.9,21.70311]],[[2282.5,8.40190937],[2282.8,0.21899],[2282.9,8.75953],[2283.1,4.374],[2283.2,8.75858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673370944,[[2281.0,8.38019446],[2280.9,0.21917],[2280.6,0.00380642],[2280.3,8.76925],[2279.9,20.5492091]],[[2282.1,8.40190937],[2282.8,8.064],[2282.9,0.00557918],[2283.0,8.75925],[2283.1,7.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673419181,[[2283.5,7.6742403],[2283.0,8.501],[2282.6,10.64400946],[2282.5,0.21920443],[2281.9,27.6851434]],[[2284.4,11.104282],[2284.9,0.2188],[2285.0,0.37018047],[2285.2,11.37563826],[2285.3,10.63009231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673487731,[[2282.5,7.69961912],[2282.3,8.49544484],[2282.0,9.12423814],[2281.7,11.38843287],[2281.6,8.76416]],[[2283.7,7.75721065],[2284.1,7.799],[2284.3,3.57163826],[2284.4,13.59228898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673518545,[[2282.9,0.00418286],[2282.5,5.91249243],[2282.0,1.87800232],[2281.8,8.76366],[2281.4,30.44916]],[[2284.0,7.79819962],[2284.1,7.804],[2284.3,0.21885],[2284.6,0.21794464],[2284.7,8.75269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673544167,[[2278.6,7.5640701],[2278.5,2.09740232],[2278.3,17.27988],[2278.2,0.00326955],[2278.1,8.77768]],[[2279.7,7.72874847],[2280.2,0.2151668],[2280.3,0.33471963],[2280.6,7.793],[2280.9,1.87800232]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673576890,[[2279.0,5.65668425],[2278.9,8.485],[2278.4,0.21941],[2278.3,17.90127814],[2278.1,8.77778]],[[2279.9,7.87864688],[2280.5,0.21921],[2280.6,0.32289655],[2280.7,7.76],[2280.9,3.62266699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673609801,[[2279.4,5.21882123],[2279.3,0.21933],[2279.2,9.12423814],[2279.1,10.41086862],[2278.8,20.16341287]],[[2281.0,7.15336252],[2281.1,7.712],[2281.4,11.29966699],[2281.5,14.14816399],[2281.7,17.40232867]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673637335,[[2283.4,7.62958353],[2283.3,8.544],[2282.3,0.21903],[2282.2,8.76204],[2282.0,8.76258]],[[2284.3,7.69564997],[2284.4,0.21885],[2284.9,8.75205],[2285.0,1.88586862],[2285.7,14.3060136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673677458,[[2283.3,7.14228381],[2282.8,0.21583205],[2282.7,8.56],[2282.5,9.34324814],[2281.5,0.4382]],[[2284.1,7.34933332],[2284.2,0.21886],[2284.6,16.39319],[2284.8,8.75233],[2285.0,8.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673704681,[[2285.0,7.48296864],[2284.9,0.00377117],[2284.8,8.551],[2284.5,0.21882],[2284.4,8.75359]],[[2286.1,7.59533966],[2286.8,0.21861],[2287.3,8.74266],[2287.4,2.18586125],[2287.5,26.32256963]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673741125,[[2285.7,7.03328252],[2284.8,1.87868593]],[[2287.2,7.58697859],[2287.4,0.52482271],[2287.6,10.83606362],[2287.9,8.74051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673770840,[[2284.6,6.89268345],[2284.4,1.87868593],[2284.2,22.14544432],[2284.1,17.91677113],[2283.8,11.38843287]],[[2285.4,0.00514658],[2285.9,6.96734448],[2286.3,7.576],[2286.5,3.59430764],[2286.6,5.60160399]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673811677,[[2286.3,6.91108507],[2286.1,4.62619043],[2286.0,17.90505979],[2285.9,17.17882],[2285.5,22.01361657]],[[2287.8,6.62095483],[2287.9,0.00467121],[2288.1,0.21849],[2288.3,0.29780959],[2288.4,7.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673873837,[[2281.9,6.47989058],[2281.8,0.21909],[2281.4,8.98371585],[2281.3,8.305],[2281.2,10.64385642]],[[2283.5,6.6372859],[2283.7,0.0052095],[2283.8,7.511],[2284.0,1.87812642],[2284.1,3.8360931]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673889351,[[2284.1,6.3909214],[2283.6,1.87812642],[2283.5,0.21892],[2283.3,9.37767318],[2283.0,20.14717287]],[[2285.3,6.12707142],[2285.4,0.21874],[2285.5,0.22418222],[2285.6,0.29716018],[2285.8,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673955011,[[2284.8,5.63845329],[2284.7,0.21881],[2284.3,9.15766979],[2284.0,0.0034941],[2283.1,29.9548623]],[[2286.0,5.78373436],[2286.2,0.43577729],[2286.3,0.00326982],[2286.4,11.10110483],[2286.6,5.67910281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773673978928,[[2285.7,5.36059687],[2285.6,0.21872],[2285.2,9.15766979],[2285.1,8.127],[2285.0,8.75113]],[[2286.6,5.65473001],[2287.1,0.00561288],[2287.2,7.446],[2287.5,2.69762612],[2287.7,3.63310483]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674037276,[[2287.7,4.94126624],[2287.6,10.61615135],[2287.5,0.21854],[2287.3,8.74247],[2287.1,16.92638]],[[2289.2,5.13664243],[2289.5,0.21598625],[2289.7,0.21833],[2289.8,7.974],[2290.1,7.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674053291,[[2291.1,4.94126624],[2291.0,8.144],[2290.9,0.00306172],[2290.4,8.94888],[2288.3,9.15766979]],[[2292.4,5.13664243],[2292.5,40.8],[2292.7,8.0],[2293.1,0.21801],[2293.2,8.94268554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674098217,[[2286.7,4.28612524],[2286.6,0.21862],[2286.4,8.133],[2286.2,17.90422979],[2285.9,11.38843287]],[[2287.9,4.77717103],[2288.0,8.324],[2288.2,0.21847],[2288.6,0.21877724],[2288.7,7.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674151264,[[2283.8,5.17961301],[2283.6,0.00561235],[2283.3,8.063],[2283.2,0.43520404],[2282.6,14.01672]],[[2285.1,5.38281892],[2285.2,8.75676],[2285.3,0.22126321],[2285.5,12.38597487],[2285.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674157661,[[2282.8,5.46925086],[2282.5,0.00365189],[2282.2,0.21905],[2281.5,11.21033304],[2281.3,8.76539]],[[2283.7,5.39509768],[2283.8,40.80360467],[2284.3,8.564],[2284.4,7.659],[2284.5,0.21883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674216327,[[2285.0,5.29870137],[2284.9,0.21879],[2284.7,7.942],[2284.4,8.7536],[2281.7,0.4379]],[[2286.1,5.26743195],[2286.2,40.8033279],[2286.4,8.917],[2286.5,0.28338864],[2286.6,0.21476131]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674252345,[[2286.5,5.17587726],[2286.4,0.21864],[2286.3,7.868],[2286.0,10.62348508],[2285.0,11.21033304]],[[2287.8,4.74266701],[2288.2,0.28265082],[2288.6,1.87599508],[2288.8,11.298714],[2289.4,8.73464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674291081,[[2287.3,4.94012746],[2286.8,0.00521182],[2286.7,0.4375189],[2286.6,7.804],[2286.5,8.74533]],[[2288.1,4.68034504],[2288.5,9.336],[2288.8,0.28161598],[2288.9,0.21841],[2289.3,1.87493675]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674324212,[[2290.4,4.63407966],[2290.2,0.00499288],[2290.0,7.773],[2289.8,0.21832],[2289.2,8.73533]],[[2291.4,4.61406219],[2291.5,9.68816],[2291.8,0.00463618],[2291.9,8.72526],[2292.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674359846,[[2290.0,4.86868428],[2289.9,0.0032711],[2289.7,0.21833],[2289.6,18.55041635],[2288.5,37.5588323]],[[2291.2,4.66221817],[2291.3,40.8],[2291.5,0.21816],[2291.6,9.623],[2292.0,3.645714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674393372,[[2292.6,4.36867844],[2292.5,0.21806],[2292.1,4.67683801],[2292.0,1.86733456],[2291.9,16.35985]],[[2293.3,40.80320773],[2293.5,4.59928489],[2293.7,9.787],[2294.2,0.21791],[2294.3,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674433115,[[2291.6,4.44503723],[2291.5,0.21816],[2291.3,0.21342893],[2290.8,17.69614179],[2290.2,13.6640934]],[[2292.6,4.26498994],[2293.1,0.21801],[2293.2,0.22257998],[2293.3,40.8],[2293.6,3.62603556]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674458728,[[2290.8,4.27407411],[2290.7,7.541],[2290.6,1.69345838],[2290.3,0.00434947],[2290.0,8.73212]],[[2292.0,0.6798545],[2292.3,0.21809],[2292.4,10.115],[2292.8,17.60334825],[2292.9,20.80420909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674486961,[[2287.1,0.00813968],[2287.0,4.34741826],[2286.0,1.15367082],[2285.8,0.22364341],[2285.6,8.74898]],[[2287.8,0.83095172],[2287.9,0.2185],[2288.0,40.8],[2288.5,8.73815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674511789,[[2286.9,0.00517668],[2286.1,1.87242892],[2286.0,1.15367082]],[[2288.4,21.79044569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674547717,[[2288.1,4.19204481],[2287.9,0.2185],[2287.6,0.22294254],[2287.4,8.7421],[2287.3,18.78533304]],[[2289.4,11.48069598],[2289.5,0.00434174],[2289.6,40.8],[2289.9,0.21832],[2290.2,11.2929519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674577550,[[2290.4,4.11724923],[2290.3,0.21827],[2289.8,8.94582034],[2289.6,8.73362],[2289.4,8.7344]],[[2291.5,40.8],[2291.6,11.208],[2291.7,0.48879312],[2291.8,0.43992753],[2292.4,3.6489519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674648122,[[2291.9,4.04019073],[2291.8,0.21813],[2291.6,1.86672454],[2291.5,0.00477313],[2291.4,8.72694]],[[2293.1,0.02801669],[2293.5,11.72169136],[2293.8,40.8],[2293.9,2.08465454],[2294.1,3.64335795]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674687546,[[2289.9,3.95129108],[2289.5,0.21835],[2289.2,0.21813299],[2289.0,7.169],[2288.9,16.36915]],[[2291.0,3.88349638],[2291.1,0.2182],[2291.2,11.402],[2291.3,0.2738557],[2291.6,4.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674713969,[[2289.3,3.90139336],[2289.2,0.00314029],[2289.1,7.115],[2288.3,1.86988725],[2288.2,8.95810867]],[[2290.2,3.98895939],[2290.4,41.01326068],[2290.6,0.21825],[2290.9,13.23488725],[2291.0,13.09563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674763412,[[2289.0,3.94179465],[2288.9,7.138],[2288.7,0.21843],[2288.4,1.86988725],[2288.2,8.73893]],[[2290.1,3.85490058],[2290.2,40.8],[2290.3,0.21828],[2290.4,4.367],[2290.6,3.62363242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674797237,[[2288.9,3.7770493],[2288.8,0.21842],[2288.5,7.106],[2288.3,0.00555582],[2288.2,0.21317239]],[[2289.9,3.85305586],[2290.1,41.02556747],[2290.3,15.78],[2290.5,3.86944972],[2290.6,7.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674876386,[[2290.6,4.05231861],[2290.5,0.21825],[2290.4,7.00019268],[2289.9,0.2170554],[2289.8,1.86677208]],[[2291.7,4.0035128],[2291.8,0.21813],[2291.9,40.80459461],[2292.0,11.747],[2292.1,3.86918223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674896303,[[2288.5,3.80282549],[2288.4,0.21846],[2288.1,0.00535336],[2288.0,8.73982],[2287.8,8.74059]],[[2289.6,3.89243299],[2289.8,11.811],[2290.0,40.8],[2290.2,0.21828],[2290.3,0.22286612]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674956850,[[2288.0,3.9417823],[2287.9,0.2185],[2287.4,11.77829683],[2287.1,34.79686],[2286.9,8.74378]],[[2289.6,3.78348975],[2289.7,12.15],[2289.8,0.21833],[2290.0,4.367],[2290.1,10.60743769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773674978451,[[2288.9,3.77941186],[2288.8,0.21841],[2288.5,1.870711],[2288.1,20.16683509],[2287.4,14.42409]],[[2290.0,3.78393813],[2290.1,0.00468669],[2290.4,45.167],[2290.6,12.239],[2290.7,0.21824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675034600,[[2293.1,3.23848427],[2293.0,0.21802],[2292.4,8.72304],[2292.3,6.679],[2292.2,8.7238]],[[2294.0,3.39692745],[2294.5,40.8],[2294.8,3.86851856],[2295.2,11.14771729],[2295.3,8.71227]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675073831,[[2291.0,0.2844109],[2290.9,0.21821],[2290.7,15.30353],[2290.5,8.73018],[2290.3,13.98717344]],[[2293.0,3.72464827],[2293.1,0.21801],[2293.3,40.8],[2293.5,8.71912],[2293.7,8.71845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675093746,[[2291.7,3.7818619],[2291.4,8.72679],[2291.2,8.72756],[2291.1,0.00348912],[2291.0,13.98463344]],[[2292.6,3.89414128],[2292.7,40.8],[2293.5,0.21798],[2293.8,0.00527652],[2294.0,4.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675130273,[[2291.2,5.52922504],[2291.1,0.21421168],[2290.9,0.21821],[2290.6,8.73615526],[2290.3,22.42554458]],[[2292.1,18.43982868],[2292.3,0.0035483],[2292.6,40.8],[2292.9,0.21803],[2293.0,0.21923219]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675156990,[[2290.3,5.32052864],[2290.1,12.35795371],[2289.7,8.73615526],[2289.5,0.00322434],[2289.4,11.42868304]],[[2291.2,0.21819],[2291.6,5.65651463],[2291.7,62.37696],[2291.9,8.72507],[2292.2,8.72395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675191818,[[2288.4,5.493719],[2288.3,5.32977569],[2288.1,6.8388623],[2287.7,8.73615526],[2287.6,15.3993]],[[2289.3,5.58566296],[2289.4,13.123],[2289.8,41.01833],[2290.3,8.73128],[2290.4,7.64212458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675224745,[[2287.4,5.41171724],[2286.9,0.83334247],[2286.8,6.99533631],[2286.5,8.73615526],[2286.2,10.61650233]],[[2288.0,4.37211641],[2288.1,54.243],[2288.8,0.21842],[2288.9,4.371],[2289.0,18.2502442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675262284,[[2287.2,5.72444941],[2286.6,0.21862],[2286.5,15.55315526],[2285.8,20.96101828],[2285.4,0.4371]],[[2288.3,5.93089724],[2288.4,13.64],[2288.6,0.21844],[2288.9,4.371],[2289.0,53.18164971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675301618,[[2288.8,5.72123359],[2288.7,6.811],[2288.5,0.21845],[2288.2,0.00393929],[2288.1,8.73928]],[[2289.6,46.13760565],[2290.0,13.80766719],[2290.3,0.80743654],[2290.5,0.4857659],[2290.6,4.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675336744,[[2288.8,6.02146641],[2288.7,6.848],[2288.6,0.21843],[2288.2,17.62752474],[2287.6,8.74114]],[[2290.0,5.80293053],[2290.1,14.091],[2290.3,40.8],[2290.5,1.86786325],[2290.6,0.00372551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675384793,[[2291.2,6.60432598],[2290.5,0.21825],[2290.0,8.73226],[2289.9,7.636],[2289.8,2.12996985]],[[2292.9,6.09912432],[2293.0,8.72115],[2293.2,8.72025],[2293.4,8.7195],[2293.5,56.59274985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675449154,[[2287.3,5.65223054],[2287.0,6.923],[2286.8,0.2186],[2286.2,8.92373029],[2286.1,16.39435742]],[[2288.4,14.684],[2288.5,6.04547469],[2288.6,40.8],[2288.9,0.44127698],[2289.1,6.24524533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675460070,[[2288.6,5.65223054],[2288.4,7.14346],[2288.1,0.00459271],[2287.8,8.74057],[2287.6,8.74147]],[[2289.3,6.04130566],[2289.4,40.8],[2289.7,0.00314073],[2290.0,14.376],[2290.1,0.26973269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675526527,[[2284.0,5.5613252],[2283.6,7.12691],[2283.2,0.22333326],[2282.6,1.87503156],[2282.5,19.89632729]],[[2284.7,5.33518349],[2284.8,40.8],[2285.2,0.21876],[2285.3,15.149],[2285.4,0.21524257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675554845,[[2284.9,5.27835362],[2284.4,6.904],[2284.2,0.21885],[2283.9,17.60314012],[2283.7,8.75605]],[[2286.4,8.74963731],[2286.5,40.8],[2286.6,23.97946],[2286.8,8.74464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675596681,[[2286.7,4.92732772],[2286.6,6.9],[2286.4,0.00398612],[2286.2,0.21866],[2286.1,0.21707593]],[[2287.5,4.8953204],[2287.7,55.997],[2288.0,0.2185],[2288.2,0.22306625],[2288.7,5.46701847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675634311,[[2285.7,4.62841436],[2285.6,6.907],[2285.1,0.21877],[2285.0,0.00566677],[2284.9,8.84763012]],[[2286.7,4.85199074],[2286.8,0.21861],[2287.0,15.587],[2287.3,8.00322313],[2287.4,14.20945847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675672740,[[2282.9,0.34477602],[2282.6,0.21901],[2282.4,8.84763012],[2282.1,15.66938],[2282.0,11.13533729]],[[2284.8,5.05487432],[2284.9,8.7518],[2285.0,6.24710081],[2285.2,3.70642053],[2285.3,14.80469215]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675700366,[[2282.0,0.38600081],[2281.6,0.84215489],[2281.5,0.22051511],[2281.3,6.834],[2281.2,10.93405103]],[[2283.1,4.70195792],[2283.3,40.8],[2283.4,15.73],[2283.5,0.21857762],[2283.7,0.21891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675739187,[[2285.3,4.29229924],[2285.2,0.21876],[2285.1,0.2170395],[2285.0,6.782],[2284.9,0.00357156]],[[2286.1,4.52895768],[2286.6,40.8],[2286.8,15.195],[2287.0,0.27470328],[2287.2,0.21857]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675776808,[[2284.9,4.44471593],[2284.8,0.2188],[2284.6,6.98981412],[2284.5,9.05151104],[2284.2,20.07256559]],[[2285.9,4.57900696],[2286.1,0.00278438],[2286.3,3.86773007],[2286.4,5.47537092],[2286.5,15.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675838161,[[2285.1,4.24522762],[2284.9,6.912],[2284.6,0.21881],[2284.5,9.05625223],[2284.2,11.31832559]],[[2286.0,4.40566053],[2286.1,40.80278438],[2286.2,15.985],[2286.5,3.64907007],[2286.6,0.21863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675907218,[[2285.0,4.12204319],[2284.9,7.05815804],[2284.5,0.21882],[2284.4,8.75358],[2284.2,8.97426124]],[[2285.8,4.28389341],[2286.4,0.00311104],[2286.5,41.0189878],[2286.8,16.329],[2286.9,3.66120353]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675920832,[[2284.6,4.12614197],[2284.3,0.43665309],[2284.2,7.086],[2284.1,9.05151104],[2284.0,8.7551]],[[2285.8,4.28389341],[2286.0,57.204],[2286.3,0.4396569],[2286.4,0.00311104],[2287.3,7.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1773675988087,[[2285.6,3.32736795],[2285.5,0.21873],[2285.2,9.11746377],[2285.1,7.185],[2284.9,8.97091099]],[[2286.3,3.84097061],[2286.8,0.00483985],[2286.9,44.45363327],[2287.1,0.21858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676010494,[[2285.7,10.55336795],[2285.6,0.21872],[2285.2,0.00393948],[2285.0,11.31832559],[2284.8,8.96960415]],[[2286.7,3.58501917],[2286.8,0.00483985],[2286.9,40.8],[2287.0,20.8278648],[2287.3,7.11735856]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676070254,[[2286.8,4.20902328],[2286.7,7.223],[2286.5,0.21864],[2286.1,0.22259605],[2286.0,0.0038027]],[[2287.5,4.36602833],[2287.6,40.80538826],[2288.2,5.51877238],[2288.3,17.30147],[2288.4,5.96678509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676101080,[[2284.4,4.00161577],[2284.3,7.24557731],[2284.1,0.22242091],[2283.9,8.75539],[2283.7,8.75608]],[[2285.5,3.8292094],[2285.6,40.8],[2286.1,17.423],[2286.2,2.09753241],[2286.5,0.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676162026,[[2283.5,3.93349152],[2283.4,0.21893],[2283.0,7.235],[2282.9,8.75932],[2282.7,8.76008]],[[2284.3,3.90158499],[2284.4,40.8],[2284.8,17.677],[2285.2,0.21876],[2285.4,3.65233106]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676194347,[[2283.6,3.75569409],[2283.4,7.229],[2283.3,0.00418441],[2283.2,0.21895],[2282.7,8.76011]],[[2284.6,3.58512626],[2284.7,40.8],[2284.8,0.00546899],[2285.0,0.21878],[2285.1,17.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676232971,[[2280.1,3.98577279],[2279.6,7.163],[2279.5,0.2193],[2279.2,1.87892413],[2279.1,8.7738]],[[2281.3,1.92082043],[2281.5,0.21912],[2281.6,0.2855278],[2281.8,14.86492413],[2282.0,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676258688,[[2279.3,3.94704828],[2278.6,6.651],[2278.4,0.21941],[2278.2,8.77742],[2277.4,8.78023]],[[2280.3,3.06097824],[2280.5,40.8],[2280.8,3.65233106],[2280.9,5.71763088],[2281.0,0.21917]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676288496,[[2278.9,0.79716331],[2278.5,6.995],[2278.4,0.22406376],[2278.3,0.21566556],[2278.0,11.31832559]],[[2280.1,4.71954936],[2280.3,41.02474026],[2280.5,3.86969019],[2280.7,5.47570529],[2280.8,6.84463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676321422,[[2277.2,0.00560773]],[[2279.0,4.5122018],[2279.1,40.8],[2279.3,16.682],[2280.0,8.86164419],[2280.1,5.47570529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676385789,[[2277.2,0.00383756],[2276.8,3.24970213],[2276.6,0.21958],[2276.5,6.843],[2269.3,45.98650686]],[[2278.4,4.35864656],[2278.5,17.34],[2278.8,0.21938],[2279.1,9.90530533],[2291.1,116.93964799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676420727,[[2275.5,3.21195045],[2275.4,0.2197],[2275.0,0.21873783],[2274.9,15.53001],[2274.7,27.79408559]],[[2277.0,3.99789839],[2277.3,0.21952],[2277.5,15.65],[2277.8,3.64237419],[2278.0,7.36363643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676448043,[[2275.2,6.71],[2275.0,3.48041405],[2274.8,11.31832559],[2274.5,21.05040475],[2274.2,1.89183992]],[[2276.9,3.89060152],[2277.0,1.89183992],[2277.2,0.00395889],[2277.3,40.8],[2277.5,8.78028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676489175,[[2275.2,0.00403118],[2275.1,3.25913406],[2274.7,0.21976],[2274.5,0.21793836],[2274.0,16.46559]],[[2276.2,3.69551221],[2276.7,41.01801718],[2276.8,0.21957],[2276.9,8.0071489],[2277.0,17.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676512087,[[2274.0,0.00332189],[2273.9,10.42798783],[2273.6,1.38109666],[2273.4,0.21989],[2271.8,15.54352133]],[[2275.2,3.85180323],[2275.3,40.8],[2275.4,0.00316735],[2275.5,0.2197],[2275.7,17.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676558323,[[2272.2,3.63053798],[2272.0,6.573],[2271.6,1.26533235],[2271.4,0.22008],[2269.3,15.54352133]],[[2273.4,3.58845215],[2273.6,1.89445283],[2273.8,17.373],[2274.0,0.21984],[2274.1,0.22515838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676575638,[[2274.1,3.63053798],[2273.8,0.00402094],[2273.4,0.21989],[2273.0,1.89445283],[2272.8,11.31832559]],[[2274.8,3.47134215],[2274.9,15.00307967],[2275.3,1.89445283],[2275.6,41.02071091],[2275.8,17.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676626671,[[2273.2,0.00336792],[2273.0,0.63490697],[2272.5,17.89032559],[2272.2,8.8004],[2272.1,13.36240475]],[[2274.6,4.09320242],[2274.7,17.011],[2274.8,0.21976],[2275.0,4.393],[2275.1,1.89356313]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676637166,[[2272.6,3.96806723],[2272.5,0.21998],[2272.3,4.81011905],[2271.9,0.21957397],[2271.7,8.80251]],[[2273.8,4.08902608],[2273.9,17.16],[2274.4,0.2954451],[2274.5,41.0198],[2274.6,8.03428954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676696030,[[2270.6,3.85382892],[2270.5,0.22018],[2270.1,6.522],[2269.9,1.89870863],[2269.7,0.23557929]],[[2271.5,3.85757444],[2271.6,40.8],[2271.7,0.00505177],[2272.0,0.21709976],[2272.2,16.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676703639,[[2271.0,4.02152539],[2270.8,6.525],[2270.6,0.22016],[2270.4,4.91028485],[2270.1,2.11725798]],[[2272.0,4.17749663],[2272.1,40.8],[2272.7,8.53583632],[2272.8,1.89870863],[2272.9,5.44062718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676767283,[[2274.0,3.75728635],[2273.9,6.504],[2273.8,0.00443699],[2273.5,0.21988],[2273.0,8.7975]],[[2275.0,3.98309028],[2275.1,40.8],[2275.5,17.548],[2275.6,0.21969],[2276.2,1.8989728]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676774985,[[2273.7,3.98404788],[2273.6,6.475],[2272.8,0.21995],[2272.2,21.77464],[2272.1,8.80107]],[[2274.6,4.08981978],[2274.7,0.21977],[2274.9,17.616],[2275.0,0.0055105],[2275.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676832022,[[2272.4,3.79614582],[2272.1,0.22001],[2272.0,6.461],[2271.5,8.80328],[2271.3,8.80407]],[[2273.0,0.00356258],[2274.1,17.101],[2274.2,40.8],[2274.3,0.21982],[2274.6,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676882272,[[2273.1,3.90758816],[2272.6,0.21997],[2271.7,16.50053],[2271.4,28.17122]],[[2273.8,3.63958812],[2274.2,0.21872399],[2274.5,17.693],[2274.6,0.21978],[2275.0,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676907391,[[2273.3,3.52770998],[2272.9,6.432],[2272.8,0.21995],[2272.3,0.22643742],[2272.2,8.80043]],[[2274.3,3.52690369],[2274.6,0.22646366],[2274.9,0.21976],[2275.1,6.30381197],[2276.8,0.87853552]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676957230,[[2271.3,3.24809986],[2271.2,0.22011],[2270.4,4.69006078],[2270.3,10.70362031],[2270.2,6.352]],[[2272.0,44.06485324],[2272.2,0.22803371],[2272.3,18.132],[2272.6,3.62894338],[2272.7,5.43685912]]]
["bitfinex-derivatives","ETHF0:USTF0",1773676967837,[[2270.6,3.25795663],[2270.5,4.8252466],[2270.4,10.70316031],[2270.3,6.356],[2270.2,8.80825]],[[2271.9,44.06485324],[2272.1,0.22272292],[2272.6,3.62894338],[2272.8,7.55251943]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677017899,[[2271.2,2.92275807],[2270.8,5.05824923],[2270.7,0.22016],[2270.6,6.276],[2270.5,0.2178377]],[[2272.3,3.3424141],[2272.4,40.8],[2272.5,0.00379731],[2272.9,0.49879331],[2273.0,3.62894338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677023999,[[2272.2,2.91041116],[2272.1,0.22002],[2271.7,6.272],[2271.2,0.00394714],[2271.1,13.37721279]],[[2273.2,3.34782982],[2273.3,40.8],[2274.0,17.635],[2274.1,0.21984]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677076324,[[2273.7,0.90502198],[2273.6,0.21988],[2273.5,0.00345757],[2272.9,14.9567],[2272.6,8.79903]],[[2274.9,3.08551897],[2275.0,18.312],[2275.2,42.69307651],[2275.4,3.84865338],[2275.8,6.78304656]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677107958,[[2272.9,0.66400212],[2272.4,0.21999],[2272.3,6.091],[2272.0,8.8013],[2271.4,22.57789739]],[[2273.8,3.17017423],[2273.9,40.8],[2274.4,3.62894338],[2274.5,0.2198],[2274.6,5.64925935]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677134380,[[2274.5,0.0312505],[2274.4,6.3008],[2274.3,0.00312495],[2273.5,8.79541],[2273.2,19.04902169]],[[2276.1,3.00874792],[2276.2,62.48263],[2276.3,0.2195422],[2276.5,2.18211739],[2276.8,3.62894338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677169299,[[2276.4,6.037],[2276.3,0.21961],[2275.7,1.89185381],[2275.6,7.687],[2275.4,16.47514]],[[2277.4,2.79703717],[2277.5,40.8],[2278.0,1.89185381],[2278.1,0.21945],[2278.2,3.90959652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677193613,[[2278.0,6.24245],[2277.7,4.57957117],[2277.6,0.00309656],[2276.8,16.46192],[2276.7,7.679]],[[2279.0,2.65957721],[2279.1,40.8],[2279.5,17.825],[2279.7,2.11143982],[2279.8,4.62429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677221140,[[2279.2,0.00477868],[2279.0,6.015],[2278.8,0.21937],[2278.4,0.2166438],[2278.3,9.18409991]],[[2279.7,2.79932546],[2280.0,5.0],[2280.3,40.8],[2280.4,0.21659189],[2280.7,3.92764516]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677256066,[[2281.1,4.90330544],[2281.0,6.008],[2280.4,0.21921],[2279.9,27.49489523],[2279.7,7.672]],[[2281.9,3.59341718],[2282.4,0.22245068],[2282.5,40.8],[2282.6,0.21901],[2282.8,0.27346012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677278178,[[2283.4,0.11034003],[2283.3,4.76387348],[2283.2,4.76387348],[2283.1,0.00408378],[2282.8,0.21898]],[[2284.0,0.003548],[2284.6,41.02137303],[2284.7,0.27448116],[2284.9,22.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677309596,[[2282.3,2.85289088],[2281.7,8.98294147],[2281.6,16.97180016],[2281.0,9.04429278],[2280.5,8.0983]],[[2283.5,2.55972435],[2283.7,18.59176459],[2284.0,41.02079154],[2284.2,3.82457341],[2284.3,6.25464373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677333210,[[2280.2,2.38109504],[2280.0,0.21926],[2279.4,1.87764373],[2279.2,14.73655],[2279.0,8.77407]],[[2281.4,18.29],[2281.8,0.21909],[2281.9,4.59799984],[2282.0,1.87764373],[2282.5,5.42949974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677380345,[[2277.3,2.33688373],[2277.2,0.43454328],[2276.6,13.77415739],[2276.5,11.35802169],[2276.3,8.78469]],[[2278.9,2.4551759],[2279.0,10.0403082],[2279.2,18.94035],[2279.3,3.60570341],[2279.4,5.42615095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677433996,[[2280.1,2.62442097],[2279.5,5.97231],[2279.3,1.88611513],[2279.1,7.675],[2279.0,34.17070169]],[[2281.4,2.58748836],[2281.5,18.59],[2281.6,0.00565891],[2281.7,0.2191],[2281.9,44.42773854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677451008,[[2280.5,2.62090094],[2280.1,0.00352003],[2279.9,0.21927],[2279.5,9.14003256],[2279.4,8.7728]],[[2281.1,2.58748836],[2281.2,40.8],[2281.6,0.00565891],[2281.7,0.21416147],[2281.8,18.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677511854,[[2276.9,3.0501046],[2276.5,4.93460855],[2276.4,5.749],[2276.2,0.21962],[2275.9,17.98877544]],[[2277.9,3.37163115],[2278.0,40.8],[2278.3,19.101],[2278.5,3.86412831],[2278.7,5.46707747]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677526359,[[2276.6,2.82194194],[2276.5,0.2196],[2275.8,4.96883257],[2275.7,8.787],[2274.9,14.06423]],[[2277.4,3.25453409],[2277.9,0.00565246],[2278.2,18.366],[2278.4,0.29585975],[2278.8,4.66305855]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677574898,[[2276.1,2.04231213],[2276.0,0.21965],[2275.9,0.00094276],[2275.5,5.751],[2275.4,1.88988471]],[[2276.7,40.8],[2276.8,2.90609825],[2277.4,19.534],[2277.9,6.48634471],[2278.1,3.64471831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677614027,[[2278.4,1.95850274],[2278.1,5.75],[2277.8,9.15471929],[2277.7,0.22215609],[2277.6,8.78044]],[[2279.3,43.435604],[2279.4,0.00423986],[2279.8,19.312],[2280.2,3.62813124],[2280.3,0.21926]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677658677,[[2276.5,2.71675048],[2276.4,0.21963],[2276.0,0.00158741],[2275.9,5.752],[2275.5,10.90230106]],[[2277.3,2.58093667],[2277.4,40.80386677],[2277.6,19.142],[2277.7,0.22485401],[2277.8,1.89024151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677688001,[[2276.1,0.4545572],[2276.0,0.21967],[2275.3,4.78887813],[2275.1,17.94477929],[2274.2,21.45615739]],[[2276.8,2.50371827],[2277.2,20.125],[2277.4,0.00386677],[2277.7,3.84054563],[2277.8,1.89024151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677746543,[[2278.3,2.76865839],[2277.8,0.0042486],[2277.6,9.15471929],[2277.3,11.35802169],[2276.9,21.45315739]],[[2279.0,2.49969973],[2279.1,40.8],[2279.4,0.00437974],[2279.9,19.9403],[2280.0,0.28155809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677765164,[[2277.3,2.72171277],[2277.2,0.21955],[2276.7,0.00554798],[2276.4,9.15471929],[2276.3,8.78572]],[[2277.8,43.55458565],[2278.5,20.282],[2278.7,0.2149572],[2278.9,3.61695967],[2279.0,0.21938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677818506,[[2281.2,4.84248029],[2281.0,0.21919],[2280.9,5.40239939],[2280.6,6.78506048],[2280.5,14.51354]],[[2282.6,5.0330916],[2282.7,20.406],[2282.9,40.8],[2283.3,0.21897],[2283.5,0.28059045]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677861639,[[2283.4,0.61359598],[2283.0,8.7599]],[[2285.5,5.2445146],[2285.6,40.8],[2285.8,21.03075504],[2285.9,0.21872],[2286.6,8.74634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677883851,[[2283.6,0.80020117],[2283.5,0.21895],[2283.4,3.63450285],[2283.1,5.45274485],[2283.0,8.75996]],[[2284.3,46.04306974],[2284.4,0.00493186],[2284.5,21.391],[2285.7,4.39],[2285.8,1.87977325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677931590,[[2283.4,0.33386],[2283.2,5.48237414],[2283.1,6.84376757],[2283.0,5.33639858]],[[2283.7,5.31472489],[2283.8,21.723],[2284.0,40.8],[2284.6,1.88011723],[2284.9,0.22110376]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677949715,[[2284.9,0.2188],[2284.7,4.91891354],[2284.5,0.00396635],[2284.1,15.60698659],[2283.9,14.49028]],[[2285.4,4.98135681],[2285.5,21.75],[2286.0,40.80362036],[2286.4,0.26324033],[2286.7,1.88011723]]]
["bitfinex-derivatives","ETHF0:USTF0",1773677993743,[[2284.2,1.61863988],[2284.1,6.85142659],[2284.0,5.734],[2283.8,0.22093482],[2279.8,27.54831478]],[[2285.5,6.29285934],[2285.6,40.8],[2285.8,21.563],[2286.0,0.22233036],[2286.3,3.6362931]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678025276,[[2283.2,4.0562848],[2283.1,0.44323649],[2283.0,6.84859307],[2282.7,1.87807368],[2282.6,17.87300751]],[[2284.3,5.92298293],[2284.7,22.09],[2284.8,40.8],[2284.9,0.21882],[2285.2,3.85950972]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678069308,[[2285.0,10.00511519],[2284.9,0.21881],[2284.7,0.00497185]],[[2286.0,6.44122069],[2286.1,40.8],[2286.5,0.00423385],[2286.7,0.26462579],[2287.0,8.74477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678109948,[[2283.8,6.63234416],[2283.7,7.08947284],[2283.6,5.818],[2283.3,9.11172751],[2283.0,19.983734]],[[2285.1,6.35356375],[2285.4,26.9],[2285.5,3.64449586],[2285.6,13.12175315],[2285.7,2.09518486]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678145871,[[2282.7,0.00479442],[2282.5,0.4323243],[2282.4,0.21990001],[2282.3,7.0342977],[2282.1,14.63221]],[[2283.6,6.83355612],[2283.7,22.939],[2284.0,40.8],[2284.2,0.21542436],[2284.5,5.503616]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678182391,[[2282.5,6.10504],[2282.4,5.22030182],[2282.3,6.8152377],[2281.9,9.0869836],[2281.5,10.87004473]],[[2283.1,7.66008425],[2283.2,14.3],[2284.0,22.737],[2284.1,0.21889],[2284.2,3.61954042]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678219932,[[2282.5,10.47808932],[2282.4,6.81894057],[2282.3,0.21905],[2282.1,0.21843915],[2282.0,9.0869836]],[[2283.0,7.37369541],[2283.1,6.9],[2283.9,22.833],[2284.0,0.00498843],[2284.1,0.21889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678265071,[[2281.6,0.21912],[2281.5,10.95530127],[2281.3,6.51877545],[2281.2,0.00244332],[2281.1,9.0869836]],[[2283.0,8.0395084],[2283.3,3.87100617],[2283.4,9.84475315],[2283.6,8.95600745],[2283.8,22.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678330114,[[2278.1,7.86081398],[2278.0,0.21947],[2277.9,6.401],[2277.7,6.79569878],[2277.5,8.781]],[[2279.7,6.39361857],[2279.8,19.78331],[2280.0,3.60689741],[2280.2,5.44505588],[2280.3,15.50096288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678336514,[[2278.4,7.86081398],[2277.8,6.61749],[2277.7,6.8586343],[2277.3,17.8687236],[2277.1,14.05172]],[[2279.3,6.21989231],[2279.7,0.22390975],[2280.1,9.05049038],[2280.2,5.49378571],[2280.3,29.30048]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678393666,[[2279.1,8.09754367],[2279.0,0.21937],[2278.9,6.431],[2278.7,6.8586343],[2278.3,10.66423637]],[[2280.4,8.66168744],[2280.6,21.458],[2280.8,1.88648637],[2281.1,0.21918],[2281.2,3.93046265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678444496,[[2279.7,8.34459],[2279.3,0.21935],[2279.0,0.22171031],[2278.9,15.24958],[2278.0,9.16752881]],[[2280.3,7.71595872],[2280.4,20.949],[2281.1,1.88648637],[2281.3,0.21916],[2281.4,0.21934323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678463917,[[2279.2,8.34459],[2278.9,0.00448714],[2278.8,6.71739],[2278.3,8.77788],[2277.9,17.94691881]],[[2280.4,7.60423872],[2280.5,0.21923],[2280.6,0.00559398],[2280.7,20.768],[2280.8,0.21861708]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678526872,[[2280.0,7.33774287],[2279.9,6.577],[2279.6,6.8586343],[2279.5,0.21933],[2279.3,16.83752881]],[[2280.7,7.79864675],[2281.4,0.21915],[2281.6,23.10954961],[2281.7,3.65080941],[2281.8,14.25572474]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678546288,[[2281.6,6.55190809],[2281.5,0.21914],[2281.2,0.21621473],[2281.1,13.4446343],[2280.7,19.82073842]],[[2282.3,7.81423046],[2283.0,20.68741332],[2283.4,3.65080941],[2283.6,14.24488582],[2283.7,1.88454961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678612138,[[2281.4,7.47942798],[2281.3,0.21916],[2281.2,0.00460151],[2280.9,6.751],[2280.7,8.76877]],[[2282.9,7.46527935],[2283.0,0.219],[2283.1,20.051],[2283.4,3.66523478],[2283.5,0.07624732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678623650,[[2280.0,7.47942798],[2279.9,6.76949542],[2279.8,0.2193],[2279.3,8.99432241],[2278.6,14.04256]],[[2281.1,7.60477364],[2281.3,0.28030115],[2281.7,0.21912],[2281.8,20.292],[2282.1,3.85278878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678685899,[[2281.7,7.05611405],[2281.6,0.21913],[2281.4,6.775],[2281.3,1.88379494],[2281.2,8.77224324]],[[2282.9,7.25573419],[2283.5,0.07624732],[2283.7,0.21893],[2283.9,16.734],[2284.3,7.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678730436,[[2284.6,7.46692082],[2284.5,8.75399],[2284.4,6.816],[2284.2,8.75521],[2284.1,5.49085513]],[[2286.2,6.76156658],[2286.8,3.60093337],[2287.0,23.77596404],[2287.2,7.0412997],[2287.4,8.74314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678762167,[[2280.9,7.30780809],[2280.6,6.854],[2280.5,1.4162811],[2280.2,16.36085134],[2280.0,15.53088921]],[[2282.4,7.38615151],[2282.5,18.95105],[2282.8,0.2152751],[2282.9,1.88159853],[2283.0,8.76014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678773773,[[2282.6,7.05829089],[2282.5,0.00458058],[2282.3,6.861],[2282.1,5.49085513],[2281.9,6.75973921]],[[2283.8,7.41774532],[2283.9,0.21891],[2284.0,0.00355402],[2284.2,9.02829992],[2284.3,5.50166282]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678831615,[[2281.9,6.85700779],[2281.7,12.47085513],[2281.5,6.97947536],[2281.2,0.21916],[2281.1,9.10346188]],[[2283.3,7.6076422],[2283.5,0.21427319],[2283.6,3.65106269],[2283.7,8.75739],[2283.8,5.38496404]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678852332,[[2280.8,6.80170755],[2280.7,0.00478687],[2280.4,7.014],[2280.3,8.77004],[2280.2,6.75973921]],[[2281.7,6.60399028],[2282.3,18.98306],[2283.4,27.6534095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678908884,[[2280.9,6.83846572],[2280.7,7.041],[2280.5,6.75973921],[2280.3,0.22461745],[2280.2,9.10346188]],[[2281.9,6.52715201],[2282.2,0.22837118],[2282.3,22.32894061],[2282.4,0.21906],[2282.5,5.38496404]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678971640,[[2284.4,6.3612989],[2284.3,0.21887],[2284.1,7.06729648],[2283.8,8.75673],[2283.6,8.75749]],[[2285.6,6.31771894],[2285.7,0.22184515],[2285.9,0.21872],[2286.0,17.679],[2286.1,0.00478338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773678981954,[[2285.0,6.3612989],[2284.6,0.21884],[2284.4,6.8306872],[2284.2,0.22030803],[2283.8,8.75673]],[[2285.8,6.42988894],[2286.0,0.21871],[2286.1,0.00478338],[2286.2,3.65930886],[2286.3,5.70363059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679049801,[[2280.4,6.4257356],[2280.0,1.8790953],[2279.9,8.77169],[2279.8,7.11],[2279.7,8.77249]],[[2281.5,6.04470355],[2281.7,0.21847751],[2282.1,17.41567171],[2282.2,3.65930886],[2282.3,0.21907]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679054908,[[2281.5,6.20220218],[2281.4,0.21915],[2280.8,10.6473853],[2280.7,7.1],[2280.0,11.38447867]],[[2282.6,6.04877617],[2282.8,0.21536843],[2282.9,0.21901],[2283.1,3.65930886],[2283.2,5.48896329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679126677,[[2283.3,6.42824949],[2283.2,0.21897],[2282.7,6.82158408],[2282.5,17.6860587],[2282.4,0.00507233]],[[2283.9,0.00512523],[2284.0,6.02672952],[2284.7,0.21883],[2284.8,3.65704934],[2285.0,5.47858132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679167794,[[2282.6,6.50225549],[2282.2,7.04065408],[2282.1,7.119],[2282.0,1.8804587],[2281.9,8.76406]],[[2283.6,6.08993504],[2283.8,0.2161721],[2284.2,20.54092934],[2284.3,5.47858132],[2286.9,22.8706804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679209034,[[2285.4,6.03902366],[2285.0,0.2188],[2284.9,7.177],[2284.8,0.00352414],[2284.7,0.21704324]],[[2286.3,6.21593632],[2286.7,0.5041998],[2287.0,0.21862],[2287.2,16.423],[2287.4,12.40016934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679241656,[[2283.6,6.02754246],[2283.5,7.185],[2283.4,0.21896],[2282.9,8.7602],[2282.8,6.82158408]],[[2284.6,6.04434512],[2285.3,16.224],[2285.4,0.21877],[2287.2,0.07612731],[2287.3,13.72240824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679284101,[[2291.7,5.97572836],[2291.6,7.194],[2291.3,0.003252],[2291.0,1.87856644],[2290.5,0.21974952]],[[2292.9,6.43782032],[2293.0,0.01127134],[2293.2,8.72113],[2293.4,8.72061],[2293.5,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679304419,[[2290.2,13.15623726],[2290.0,0.00489387],[2289.8,0.21833],[2289.4,1.87856644],[2289.2,0.21628881]],[[2291.1,6.05620374],[2291.3,0.21821],[2291.7,10.60526644],[2292.0,13.10567],[2292.2,8.72503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679347269,[[2289.1,6.08347102],[2289.0,7.227],[2288.9,0.21843],[2288.8,5.40102343],[2288.7,0.00310257]],[[2290.4,6.55318463],[2290.5,0.21828],[2290.8,3.60063684],[2291.0,14.09305667],[2291.1,15.57379975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679369584,[[2290.7,0.0036445],[2289.9,0.21833],[2289.8,5.40102343],[2289.7,2.08703584],[2289.2,17.83078304]],[[2291.5,6.1559452],[2291.7,0.21817],[2291.9,0.21392457],[2292.1,8.7253],[2292.3,10.59184983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679429526,[[2291.3,6.32216469],[2291.2,5.40102343],[2291.0,14.00158274],[2290.9,0.21823],[2290.1,8.73256]],[[2292.2,6.20775334],[2292.5,0.21949909],[2292.6,0.49669669],[2292.7,3.65090965],[2292.8,5.36353667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679454143,[[2292.1,6.00357954],[2292.0,5.40102343],[2291.9,7.66414],[2291.8,6.63258274],[2291.5,9.09489304]],[[2293.0,0.01688822],[2293.2,6.19888247],[2293.5,0.28506065],[2293.8,0.21797],[2293.9,3.65799928]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679508795,[[2290.6,6.37718689],[2290.3,5.40102343],[2290.1,14.16958274],[2289.9,0.21833],[2289.7,9.09489304]],[[2291.6,6.51717968],[2291.7,0.21817],[2291.9,5.52436862],[2292.0,5.36353667],[2292.1,8.72541]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679563037,[[2290.7,5.85690645],[2290.6,0.21827],[2290.5,7.596],[2290.2,5.40102343],[2290.1,8.7326]],[[2292.1,6.173653],[2292.2,0.49819332],[2292.5,14.478],[2292.7,3.65799928],[2292.8,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679585153,[[2291.1,5.85690645],[2291.0,0.21823],[2290.8,5.40102343],[2290.6,6.63258274],[2290.5,16.32444269]],[[2292.1,6.00941854],[2292.3,0.21451007],[2292.4,0.27675607],[2292.6,3.87607928],[2292.7,5.36353667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679631582,[[2291.5,6.01134416],[2290.9,2.08193544],[2290.8,5.40102343],[2290.7,15.36274274],[2290.6,7.566]],[[2292.6,5.72769498],[2292.9,0.21805],[2293.2,3.62429219],[2293.4,5.66034125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679658203,[[2290.0,5.61436938],[2289.9,0.22391353],[2289.4,5.40102343],[2289.3,1.86370544],[2289.2,15.58485995]],[[2291.1,5.9178712],[2291.2,13.777],[2291.4,0.21819],[2291.5,0.00332433],[2291.7,2.086301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679699233,[[2287.6,5.57694523],[2287.5,7.527],[2287.3,0.21858],[2287.1,6.72807368],[2286.8,8.74519]],[[2288.8,5.56190188],[2288.9,0.21843],[2289.0,0.27727624],[2289.4,3.6594045],[2289.5,8.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679729164,[[2288.3,5.57312592],[2288.2,0.2185],[2287.9,7.518],[2287.7,6.72727368],[2287.6,8.74694431]],[[2289.4,5.50861381],[2289.7,0.21872811],[2289.8,0.00546589],[2290.0,3.6594045],[2290.1,4.1585157]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679772703,[[2290.3,5.2578269],[2290.2,1.8699297],[2289.9,8.73356],[2289.8,6.72727368],[2289.7,13.51602854]],[[2291.7,5.14455744],[2292.1,3.6594045],[2292.6,5.44231369],[2292.7,13.43],[2292.8,6.8508834]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679807435,[[2288.6,5.25338239],[2288.2,7.63049],[2288.1,6.72727368],[2288.0,8.74067],[2287.8,17.70332323]],[[2289.9,5.41174663],[2290.0,0.22363285],[2290.3,3.87307924],[2290.4,18.90731369],[2290.6,6.8508834]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679869262,[[2293.0,4.869274],[2292.9,0.21805],[2292.8,7.342],[2292.4,8.58024126],[2292.2,8.72457]],[[2293.8,0.00402376],[2293.9,4.78305578],[2294.5,0.28411559],[2294.6,0.21789],[2294.7,3.63240995]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679887478,[[2292.4,7.321],[2292.3,6.714671],[2292.0,8.95289467],[2291.9,1.86557026],[2291.7,11.38907941]],[[2293.8,4.78707954],[2294.0,0.22129467],[2294.1,3.63240995],[2294.2,5.44861493]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679941929,[[2296.8,4.35542807],[2296.6,7.266],[2296.2,0.22110409],[2295.8,0.21777],[2295.1,14.05476479]],[[2297.6,4.56752523],[2298.4,0.21753],[2298.6,8.70072],[2298.8,8.7795082],[2298.9,13.10100424]]]
["bitfinex-derivatives","ETHF0:USTF0",1773679984961,[[2297.8,5.17738461],[2297.0,0.21766],[2296.8,8.92197913],[2296.7,7.464],[2296.6,8.70796]],[[2298.9,5.12152768],[2299.0,0.21747],[2299.3,13.059],[2299.4,0.00458175],[2299.5,8.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680005574,[[2295.3,5.17398108],[2294.6,0.21788],[2294.4,7.425],[2294.2,8.71692],[2293.7,15.433481]],[[2296.4,5.3393554],[2296.5,12.998],[2296.6,0.00437853],[2296.7,0.21769],[2296.9,8.97139672]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680045297,[[2294.4,5.29112676],[2294.3,0.2206389],[2293.8,14.010671],[2293.5,17.67084491],[2293.2,37.39031575]],[[2295.9,5.64196521],[2296.1,12.769],[2296.2,3.62475887],[2296.3,0.22023317],[2296.4,14.15027387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680079620,[[2294.1,5.15837131],[2293.7,15.43720839],[2293.5,8.71956],[2293.4,8.95102491],[2293.3,15.96443]],[[2295.5,4.75793576],[2295.6,12.587],[2295.9,0.22084725],[2296.0,3.62475887],[2296.2,5.44109387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680123956,[[2295.6,4.37677229],[2294.9,0.21786],[2294.8,6.93251133],[2294.7,1.86080554],[2294.5,17.66705491]],[[2296.5,4.56068724],[2297.1,0.00359337],[2297.2,0.21764],[2297.3,12.33029887],[2297.5,32.82671941]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680156184,[[2295.2,4.31313488],[2295.1,5.36706998],[2294.8,0.00464699],[2294.5,0.21789],[2294.4,9.05680554]],[[2296.1,4.11880217],[2296.2,12.392],[2296.4,0.21772],[2296.7,0.22071758],[2296.8,3.62475887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680199825,[[2296.5,0.2177],[2296.4,7.133],[2296.0,27.87256]],[[2298.1,4.13864482],[2298.7,11.07127274],[2298.8,12.166],[2299.0,0.00373688],[2299.1,2.12071535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680230641,[[2297.3,11.48706975],[2296.8,8.75605907],[2296.6,16.02877],[2296.4,11.0118314],[2296.3,24.49818203]],[[2298.7,7.94985227],[2298.8,12.719],[2299.1,2.07254203],[2299.3,0.00331448],[2299.5,13.05634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680257664,[[2294.3,10.75145656],[2293.5,0.21798],[2292.8,8.7223],[2292.3,13.95884],[2292.2,8.72444]],[[2295.1,0.53778822],[2295.2,0.21783],[2295.6,8.71222],[2295.7,0.00561213],[2295.8,13.05464643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680296410,[[2297.0,7.37588648],[2296.6,3.56811764],[2296.3,5.35217647],[2296.2,8.70958],[2296.1,6.90796059]],[[2297.9,11.28770249],[2298.2,32.9],[2298.5,0.26738564],[2299.0,0.2144414],[2299.4,7.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680355564,[[2297.7,0.00491876],[2297.5,7.482],[2297.4,10.46497084],[2297.3,5.35217647],[2296.0,22.64614]],[[2298.4,12.02040249],[2298.5,13.614],[2298.7,30.4],[2299.1,0.21747],[2299.5,10.55389652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680370186,[[2296.8,18.87503391],[2296.5,7.7737],[2296.4,8.92029412],[2296.1,12.94558989],[2295.7,13.66137441]],[[2298.0,12.01673135],[2298.1,13.658],[2298.3,0.21754],[2298.4,0.00367114],[2298.5,0.22210136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680432932,[[2298.0,12.89391978],[2297.9,7.892],[2297.7,3.58807126],[2297.4,5.38194321],[2297.1,8.70602]],[[2299.3,7.53249651],[2299.4,0.24452099],[2299.5,0.21810036],[2299.9,8.69591],[2300.1,3.64424725]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680448747,[[2299.5,12.89040253],[2299.2,7.94],[2299.0,3.58807126],[2298.8,0.21748],[2298.7,5.38194321]],[[2300.4,6.45413563],[2300.7,0.21731],[2300.9,0.46442288],[2301.3,8.69045],[2302.0,26.10040755]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680495673,[[2299.8,12.59611177],[2299.5,3.52956758],[2299.4,8.059],[2299.3,5.53746338],[2299.1,6.62897481]],[[2300.8,13.09466189],[2300.9,13.901],[2301.1,0.21727],[2301.4,8.69574847],[2301.6,8.68939]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680511487,[[2301.9,12.59957264],[2301.0,0.21728],[2300.7,12.44338571],[2300.5,16.48270646],[2300.2,22.92642481]],[[2302.7,13.20568189],[2302.9,0.2171],[2303.3,0.2256414],[2303.4,8.68271],[2303.6,8.68181]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680557033,[[2303.5,0.00562573],[2303.4,13.21482483],[2302.3,0.21715],[2302.2,3.55661478],[2302.0,5.32003338]],[[2304.1,13.62482822],[2304.4,8.67891],[2304.6,8.67808],[2304.7,8.68300654],[2304.8,0.32560583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680615275,[[2300.3,11.57101083],[2299.9,8.354],[2299.8,0.21739],[2299.6,5.32947756],[2298.4,32.93594432]],[[2301.4,12.04600465],[2301.5,0.21723],[2301.7,13.76],[2301.8,0.2165733],[2301.9,3.61587392]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680621683,[[2298.7,11.57101083],[2298.6,5.32947756],[2298.5,8.377],[2298.4,6.62897481],[2298.2,0.21754]],[[2300.0,11.92902465],[2300.1,13.76788205],[2300.4,0.21734],[2300.6,5.48436957],[2300.7,5.45417063]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680680438,[[2299.1,11.341664],[2298.8,0.21749],[2298.6,8.70033],[2298.4,8.70104],[2298.3,8.46]],[[2300.0,12.30036679],[2300.2,13.714],[2300.4,0.30164917],[2301.2,0.21727],[2301.3,8.69047]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680718056,[[2300.8,0.00484474],[2300.6,11.42361773],[2300.5,8.596],[2300.4,3.73398616],[2300.2,5.35326426]],[[2302.0,10.73493724],[2302.1,15.75273589],[2302.3,0.5344892],[2302.5,0.21715],[2302.7,14.10831946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680749092,[[2302.1,10.9126675],[2302.0,0.21719],[2301.9,3.5793751],[2301.7,5.35326426],[2301.6,10.54066589]],[[2303.2,10.77376592],[2303.3,13.99313594],[2303.5,0.29456462],[2304.1,1.85173589],[2304.2,0.21698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680780319,[[2305.8,8.68588906],[2305.6,0.00312475],[2305.5,8.92],[2305.3,0.21687],[2304.6,12.21423766]],[[2306.9,10.22942189],[2307.0,0.00304217],[2307.2,13.996],[2307.9,8.66558],[2308.1,8.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680805940,[[2303.6,11.52346881],[2303.4,12.51941766],[2303.2,8.68292],[2303.1,5.30462649],[2302.9,7.12897481]],[[2304.9,10.41625466],[2305.2,13.967],[2305.5,0.22073979],[2306.0,13.02092],[2306.4,7.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680824547,[[2303.6,11.25522839],[2303.4,3.53641766],[2303.2,13.98768649],[2303.0,6.62897481],[2302.9,17.69202]],[[2304.2,11.15244401],[2305.3,5.6667936],[2305.5,6.78546746],[2305.8,14.86876841],[2306.3,39.06388117]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680875495,[[2300.7,10.08691843],[2300.6,3.57017555],[2300.4,5.35783632],[2300.3,0.21734],[2300.2,17.61740125]],[[2301.7,9.40566071],[2301.8,14.066],[2302.0,0.21719],[2302.3,0.00454248],[2302.4,0.26402601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680901503,[[2300.2,9.85574034],[2300.0,3.57017555],[2299.8,5.35783632],[2299.7,9.169],[2299.6,14.23297481]],[[2301.1,14.045],[2301.3,0.21725],[2301.6,0.21430462],[2302.0,3.61602005],[2302.9,13.89513]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680957451,[[2300.1,8.9294031],[2299.8,9.218],[2299.6,5.57805053],[2299.4,8.48081511]],[[2301.1,9.60634624],[2301.2,13.997],[2301.4,0.22141439],[2301.6,0.21723],[2301.9,3.62059331]]]
["bitfinex-derivatives","ETHF0:USTF0",1773680993676,[[2300.7,9.10251992],[2300.6,0.21731],[2300.4,1.8518403],[2300.1,8.69458],[2300.0,9.209]],[[2302.2,0.21717],[2303.5,8.68235],[2307.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681046722,[[2304.5,8.53552863],[2304.4,9.136],[2304.2,0.21698],[2303.8,8.68087],[2303.7,4.80781013]],[[2305.5,8.24998754],[2305.7,0.27991184],[2306.1,0.2168],[2306.3,13.535],[2306.7,8.67029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681133000,[[2304.7,7.50853676],[2304.3,0.21697],[2304.1,0.00306117],[2304.0,1.84541637],[2302.4,7.593]],[[2305.9,8.01715232],[2306.0,0.21681],[2306.6,8.75132193],[2306.8,10.79560294],[2307.4,13.86778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681177242,[[2307.9,7.77334231],[2307.8,9.057],[2307.7,0.00519336],[2307.1,0.2167],[2306.8,8.66942]],[[2309.0,7.36222534],[2309.1,0.27957635],[2309.3,0.42862973],[2309.5,8.65956],[2309.6,13.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681218279,[[2306.0,7.07509457],[2305.4,9.24386],[2305.3,1.84441328],[2304.8,0.00505236],[2304.3,16.2667]],[[2307.0,7.68989103],[2307.1,0.21770697],[2307.2,0.49748537],[2307.7,12.996],[2307.8,13.00614]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681260306,[[2306.3,7.14259446],[2306.1,0.21679],[2305.9,8.97913658],[2305.8,1.84441328],[2305.6,8.67388]],[[2307.1,7.54873319],[2307.7,0.21665],[2308.3,0.32345016],[2308.5,10.50767328],[2308.8,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681317653,[[2304.8,6.67570676],[2304.7,0.21693],[2304.1,8.68263462],[2303.9,8.68034],[2303.7,8.68095]],[[2306.3,6.95912276],[2306.4,12.79878],[2306.5,0.00432364],[2306.8,8.66985],[2306.9,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681350861,[[2302.7,6.66443209],[2302.5,0.21714],[2302.4,0.00241714],[2302.2,8.767],[2302.1,1.84488465]],[[2304.0,6.8054674],[2304.1,0.21699],[2304.6,8.67804],[2304.7,1.84488465],[2304.8,8.68301744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681414819,[[2302.2,6.44821294],[2301.7,4.77804316],[2301.6,0.21722],[2301.0,8.69131],[2300.8,13.90717]],[[2303.4,6.88569807],[2303.5,0.21705],[2303.9,8.68067],[2304.0,0.34156243],[2304.1,13.01986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681439839,[[2302.8,6.55689389],[2302.2,8.649],[2302.1,0.21717],[2301.5,8.68919],[2301.4,1.84385336]],[[2303.8,6.89114079],[2304.1,0.21637515],[2304.2,0.21698],[2304.3,8.67902],[2304.4,0.32254861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681496687,[[2300.6,6.30266772],[2300.5,1.84790155],[2300.4,0.21734],[2300.3,4.83460668],[2300.2,8.576]],[[2301.9,6.40112749],[2302.0,0.21719],[2302.1,0.22136019],[2302.6,11.927],[2302.8,10.53269155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681521507,[[2301.8,6.30242082],[2301.7,8.74621],[2301.2,8.69053],[2301.1,0.2180723],[2301.0,10.54194807]],[[2303.1,6.83003481],[2303.2,0.00473887],[2303.7,12.05803],[2304.6,32.11684],[2307.1,0.85259832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681603079,[[2303.2,6.75570507],[2303.1,0.005057],[2302.8,8.6891],[2302.5,1.84421884],[2302.4,8.686]],[[2304.3,6.35489703],[2304.7,0.21180681],[2304.9,11.68192],[2305.3,10.51978884],[2305.4,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681632802,[[2304.4,6.6949634],[2304.3,0.21697],[2304.0,8.434],[2303.8,8.68053],[2303.6,8.68149]],[[2305.4,6.68813103],[2305.5,0.2139449],[2305.6,0.00536725],[2306.0,0.21682],[2306.4,11.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681724966,[[2301.3,6.72712262],[2301.2,0.21726],[2301.0,8.337],[2300.8,8.69181],[2300.6,8.91344981]],[[2302.5,6.74308086],[2303.1,11.79238407],[2303.3,0.00397733],[2303.4,1.84700933],[2303.5,8.68213]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681781322,[[2302.7,15.75924099],[2302.6,8.283],[2302.3,0.00485048],[2301.8,0.21527253],[2301.7,0.21721]],[[2303.5,14.75268156],[2303.8,22.19414632],[2303.9,12.34350249],[2304.3,0.21698],[2304.6,10.52736565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681820343,[[2303.1,0.21708],[2303.0,1.08753046],[2302.8,8.42],[2302.5,8.68557],[2302.3,8.90348081]],[[2304.1,15.50463505],[2304.2,12.584],[2304.3,0.22212054],[2304.9,2.06351908],[2305.9,13.87713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681897705,[[2301.7,0.33115166],[2301.4,8.28689031],[2301.3,8.69013],[2301.2,0.07557619],[2300.5,0.72872246]],[[2303.0,14.51820644],[2303.4,0.2164503],[2303.5,13.02505],[2304.3,13.0270598],[2304.4,1.84745933]]]
["bitfinex-derivatives","ETHF0:USTF0",1773681956044,[[2303.8,0.98461271],[2303.7,0.00375882],[2303.6,1.17278251],[2303.5,0.21705],[2303.4,8.06]],[[2304.3,11.95121275],[2304.9,1.17278251],[2305.0,0.21390454],[2305.1,12.731],[2305.2,0.2844537]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682022807,[[2302.2,11.97575243],[2302.0,8.159],[2301.6,0.21722],[2301.3,8.69],[2300.9,10.53960068]],[[2303.2,12.27691747],[2303.6,12.732],[2303.9,0.4397692],[2304.2,13.02348],[2304.5,1.84813068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682075756,[[2301.6,10.76119386],[2301.5,8.286],[2301.1,0.21727],[2300.3,1.84938029],[2299.9,16.29756]],[[2302.2,11.28057149],[2302.5,0.21270402],[2302.6,12.712],[2302.7,0.28806067],[2302.9,1.84938029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682131500,[[2302.3,10.61265531],[2302.2,0.21717],[2301.9,8.68803],[2301.8,8.481],[2301.5,8.68943]],[[2303.6,11.10726491],[2303.7,0.00373995],[2304.2,17.126],[2304.3,0.28555705],[2304.4,0.21696]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682196340,[[2300.8,8.574],[2300.7,9.28233863],[2300.1,0.21736],[2299.2,15.76850279],[2299.1,16.30327]],[[2301.7,9.97406583],[2301.8,10.0],[2301.9,2.28907687],[2302.0,12.766],[2302.4,8.68629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682242768,[[2303.5,15.71421331],[2303.2,0.21707],[2303.1,0.22637888],[2302.4,1.85173279],[2302.1,8.68704]],[[2304.6,9.61995107],[2304.9,12.889],[2305.0,0.2144347],[2305.1,16.25173279],[2305.2,0.22117177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682320728,[[2309.6,0.00559161],[2309.3,9.91074791],[2309.2,9.053],[2309.0,8.66107],[2308.9,0.21653]],[[2310.6,9.03720449],[2310.7,3.83084531],[2311.0,0.0045464],[2311.8,8.65097],[2311.9,0.42728655]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682344559,[[2309.6,9.39696897],[2309.5,9.174],[2309.4,0.21649],[2309.1,0.2182452],[2309.0,2.43835067]],[[2311.3,10.19049195],[2311.5,13.293],[2311.6,8.6517],[2311.8,8.65093],[2311.9,0.00547458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682392600,[[2308.9,9.63591317],[2308.8,9.164],[2308.1,0.42851966],[2307.8,16.2437],[2307.4,16.24496]],[[2310.0,9.78280859],[2310.2,0.21642],[2310.5,22.4008069],[2310.6,0.00456334],[2310.7,8.65508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682423220,[[2305.3,9.72068329],[2305.2,0.21689],[2304.9,9.124],[2304.6,8.6777],[2304.3,0.00399441]],[[2306.5,9.81280381],[2306.7,0.21574109],[2306.8,0.00551884],[2306.9,0.21673],[2307.0,13.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682463349,[[2304.6,9.14167602],[2304.5,9.164],[2304.3,0.21696],[2303.9,1.84310313],[2303.7,8.68104]],[[2305.7,9.2916022],[2305.8,0.21683],[2306.5,4.336],[2306.6,1.84310313],[2306.7,8.67011]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682512305,[[2305.6,8.66226729],[2305.5,9.13],[2305.2,0.21688],[2305.1,0.21474121],[2304.8,8.67673]],[[2306.9,9.05428256],[2307.0,0.21672],[2307.1,0.00448334],[2307.5,4.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682559439,[[2306.2,8.0084318],[2305.9,1.84104674],[2305.8,8.67305],[2305.6,8.67409],[2305.5,8.67439]],[[2307.4,0.0036133],[2307.6,8.50724088],[2307.9,0.21663],[2308.3,12.632],[2308.6,10.50398674]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682601670,[[2309.3,8.19894003],[2309.2,0.00542211],[2309.0,2.05756674],[2308.8,17.71086],[2308.6,8.87759779]],[[2310.9,8.2934415],[2311.2,0.21633],[2312.1,8.64973],[2312.2,13.83946],[2313.1,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682639004,[[2307.0,7.35689439],[2306.9,0.21672],[2306.4,8.998],[2306.1,16.24996],[2305.9,1.83637908]],[[2308.4,7.58445159],[2308.5,12.372],[2308.6,0.21657],[2309.1,8.73657666],[2309.3,12.99644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682692435,[[2309.6,7.24225985],[2309.5,0.21648],[2309.4,0.00459627],[2308.9,2.05463138],[2308.8,8.884]],[[2310.7,7.13802558],[2311.2,12.19971071],[2311.3,0.21632],[2311.6,10.48767499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682723276,[[2311.7,6.69933169],[2311.6,0.00548852],[2311.0,0.21634],[2310.8,1.83597499],[2310.7,8.786]],[[2312.8,7.21533493],[2312.9,0.21616],[2313.0,0.00457666],[2313.4,2.11188304],[2313.5,8.71997457]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682801245,[[2312.3,6.34502108],[2311.6,0.21628],[2311.3,8.58],[2311.2,1.83263816],[2310.5,22.50401]],[[2313.2,6.46544611],[2313.4,0.49668126],[2313.5,11.897],[2313.6,0.2155702],[2313.8,1.83263816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682880815,[[2313.8,6.25891927],[2313.1,0.21614],[2312.7,8.4],[2312.5,8.64807],[2312.3,8.64859]],[[2314.9,5.94960982],[2315.0,0.21597],[2315.4,8.9172359],[2315.6,8.63692],[2315.7,13.6202078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682897322,[[2314.9,5.84177948],[2314.4,8.332],[2314.2,0.21604],[2314.0,0.21791141],[2313.3,24.31120383]],[[2316.1,6.12991918],[2316.4,0.27588633],[2316.7,12.79103014],[2316.8,8.63228],[2316.9,1.83422383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682968680,[[2313.9,5.91121251],[2313.8,0.22051441],[2313.2,8.172],[2313.1,8.64575],[2313.0,0.21254465]],[[2314.9,5.71434127],[2315.0,11.37377658],[2315.2,0.43093],[2315.5,1.82814377],[2316.2,16.1956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773682990401,[[2312.0,5.55818119],[2311.6,8.65143],[2311.4,8.65205],[2311.2,8.65306],[2310.9,16.72706]],[[2313.5,5.50027519],[2313.6,11.24092833],[2313.7,0.43522922],[2314.2,1.83179308],[2314.4,12.96725]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683088972,[[2312.2,2.48210305],[2312.1,1.16319334],[2312.0,0.2198949],[2311.5,0.21490373],[2310.8,8.65433]],[[2313.0,5.8387887],[2313.3,1.16319334],[2313.4,0.00492086],[2313.5,0.21611],[2314.4,9.80461334]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683115995,[[2313.5,2.69179401],[2313.3,0.00392655],[2312.9,0.21616],[2312.6,16.48765],[2310.5,6.8434]],[[2314.6,5.90099822],[2315.0,0.21597],[2315.2,0.49553991],[2315.8,10.46636867],[2316.0,8.63538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683176541,[[2315.6,3.24235742],[2315.4,7.86093],[2315.3,0.21219711],[2314.9,10.46630849],[2314.5,8.64043]],[[2317.2,5.62003535],[2317.3,10.457],[2317.4,0.21574],[2317.5,0.00399128],[2317.6,1.82707849]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683204360,[[2315.3,5.94254935],[2314.9,0.21597],[2314.3,16.26422],[2314.2,1.82707849],[2314.1,8.64213]],[[2316.7,5.77100333],[2316.8,0.2158],[2317.2,14.78292849],[2317.3,0.00547155],[2317.4,8.63005]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683249206,[[2317.9,5.15732444],[2317.5,0.21958371],[2317.2,16.15552],[2316.6,10.4603061],[2312.4,0.4416524]],[[2319.3,6.0138172],[2319.8,0.28100097],[2319.9,10.86852],[2320.1,8.83927589],[2320.4,8.61909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683312062,[[2317.4,6.84493899],[2317.2,8.03276],[2316.8,1.8217393],[2316.4,8.63334],[2316.1,0.3016488]],[[2318.3,6.80966132],[2318.9,0.2156],[2319.0,11.027],[2319.1,1.8217393],[2319.7,12.94653]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683355288,[[2317.3,6.62385133],[2316.7,0.21581],[2316.5,7.692],[2315.9,8.63519],[2315.5,22.45574]],[[2318.2,7.01644906],[2318.3,0.21566],[2318.6,10.759],[2319.0,12.94109],[2319.2,8.62343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683402825,[[2315.1,6.57238099],[2314.5,0.21601],[2313.9,8.64266],[2313.6,8.6439],[2313.4,8.64469]],[[2316.3,6.64457217],[2316.4,0.21584],[2316.7,12.95450306],[2316.8,12.43703771],[2316.9,8.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683434461,[[2312.5,6.65898147],[2312.4,0.21621],[2312.3,0.00541077],[2311.9,8.65031],[2311.7,8.651]],[[2313.6,7.05275561],[2313.7,10.604],[2314.3,1.82713709],[2314.5,4.53302],[2314.8,7.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683466582,[[2312.4,6.83468923],[2312.3,7.76322],[2312.0,8.6497],[2311.9,1.82713709],[2309.9,7.561]],[[2313.9,7.11447151],[2314.3,0.21604],[2314.4,10.582],[2314.7,4.317],[2314.8,10.46701709]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683489196,[[2315.7,6.44293514],[2315.6,7.521],[2315.3,0.21593],[2314.9,8.63905],[2314.4,8.64109]],[[2316.8,6.72657072],[2317.2,1.15221077],[2317.4,0.21575],[2317.5,0.21288652],[2317.6,10.79590887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683531432,[[2314.3,0.00304273],[2313.9,6.35278724],[2313.6,0.21609],[2313.4,7.408],[2312.9,8.64669]],[[2315.1,6.82978166],[2315.4,1.82955144],[2315.8,8.85681164],[2315.9,10.24],[2316.6,13.81299]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683566368,[[2312.2,0.00408217],[2312.1,6.08723762],[2311.8,7.44],[2311.5,0.21629],[2311.2,10.6973598]],[[2313.4,6.79534894],[2313.5,0.53155224],[2313.6,0.2184447],[2313.8,1.82955144],[2314.0,23.14981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683622405,[[2310.9,5.58781414],[2309.8,8.65829],[2309.4,8.65948],[2309.2,8.66044],[2309.0,13.85785]],[[2312.5,6.26170207],[2312.6,8.64783],[2312.7,0.21787986],[2312.8,8.64713],[2313.1,22.97609]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683658834,[[2312.5,5.06974813],[2312.4,7.326],[2312.3,1.83173229],[2312.2,0.21622],[2311.9,8.65029]],[[2313.8,5.89254094],[2314.2,0.21605],[2314.8,9.91],[2314.9,8.93743459],[2322.8,8.39678378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683703161,[[2311.1,2.29039457],[2311.0,0.21634],[2310.5,1.83212462],[2309.6,7.562],[2303.3,6.411]],[[2313.0,5.39341347],[2313.1,2.04826462],[2313.4,8.64509],[2313.6,8.64423],[2313.7,14.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683768122,[[2312.6,2.22043366],[2311.8,8.87066598],[2311.4,1.83249032],[2311.2,22.49743]],[[2313.6,5.19093791],[2313.8,0.21243984],[2314.0,0.00375588],[2314.1,0.29526902],[2314.2,0.21605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683896635,[[2314.8,5.31890233],[2314.1,0.21605],[2314.0,7.012],[2313.6,8.64382],[2313.2,10.47483578]],[[2315.5,5.03470062],[2315.9,0.21589],[2316.2,9.029],[2316.4,0.0751684],[2316.5,8.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683956079,[[2314.8,4.80036166],[2314.6,3.6091075],[2314.3,0.21603],[2314.2,6.76707657],[2313.8,9.02276876]],[[2315.7,5.03108187],[2315.9,8.908],[2316.1,2.04211751],[2316.3,3.60675269],[2316.4,8.63381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773683999123,[[2314.8,4.766854],[2314.7,3.6091075],[2314.5,5.41122975],[2314.4,0.21601],[2314.2,6.76707657]],[[2315.4,0.22402388],[2315.5,4.81756552],[2315.9,8.902],[2316.1,3.82262269],[2316.3,1.16135736]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684049463,[[2315.3,4.55431776],[2315.1,0.21596],[2315.0,13.84707657],[2314.7,1.8291429],[2314.6,17.66295876]],[[2316.4,4.4493167],[2316.6,0.2164387],[2316.8,8.912],[2317.0,3.61920573],[2317.1,0.21578]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684082999,[[2316.0,4.38844161],[2315.8,7.115],[2315.5,6.76707657],[2315.4,0.21593],[2315.2,17.66064876]],[[2316.6,0.00380241],[2316.9,4.42971365],[2317.2,3.61920573],[2317.3,9.12145588],[2317.4,5.42046454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684142035,[[2318.2,4.12883155],[2318.1,7.112],[2318.0,0.21569],[2317.8,6.76707657],[2317.7,4.68725886]],[[2319.3,4.21817287],[2319.4,0.21390996],[2319.7,0.21554],[2319.8,3.60945447],[2320.0,5.42046454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684159557,[[2317.7,3.77164651],[2317.6,0.0043818],[2317.5,7.111],[2317.2,6.76707657],[2317.1,7.76677]],[[2318.9,3.89910309],[2319.0,0.21559],[2319.2,1.82295797],[2319.3,0.00485499],[2319.4,0.21390996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684218697,[[2315.2,3.751889],[2315.1,6.76707657],[2314.9,8.639],[2314.8,8.9802514],[2314.6,8.64023]],[[2316.2,0.0046883],[2316.4,3.89969127],[2316.8,8.546],[2316.9,3.60945447],[2317.0,5.63624454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684233508,[[2316.9,3.12456052],[2316.8,0.2158],[2316.4,4.62637421],[2316.3,0.0050428],[2316.2,6.94]],[[2317.9,3.31197395],[2318.7,0.21562],[2318.9,12.23393447],[2319.0,13.92446454],[2319.1,8.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684310671,[[2317.2,2.75460132],[2317.1,6.75680179],[2316.7,9.24543967],[2316.4,19.9259944],[2315.8,8.63569]],[[2318.5,2.69508646],[2318.7,0.21645749],[2319.1,22.35258545],[2319.2,5.42046454],[2319.3,8.89643799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684369911,[[2316.4,2.54650765],[2316.0,6.754],[2315.6,0.21591],[2315.4,0.21173488],[2315.1,8.63837]],[[2317.3,0.6717474],[2317.4,0.00379881],[2317.5,0.43652571],[2317.7,8.201],[2317.9,8.62835]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684405237,[[2319.5,2.56884236],[2319.4,4.80494428],[2319.2,6.702],[2319.1,4.80494428],[2319.0,8.62397]],[[2320.6,173.0],[2320.7,0.00425972],[2321.0,1.42735758],[2321.5,2.03641737],[2321.8,17.19884]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684442066,[[2320.4,6.721],[2320.3,0.36769769],[2320.2,0.21548],[2319.6,16.16359],[2319.4,10.77815867]],[[2321.6,9.86050593],[2321.8,0.0048287],[2321.9,8.9],[2322.3,2.31703244],[2322.5,8.61133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684462673,[[2322.5,0.79707133],[2322.3,0.21370758],[2322.0,0.21532],[2321.4,31.35926588],[2321.2,10.43422492]],[[2324.3,9.85988678],[2324.4,0.2151],[2324.7,8.60316],[2324.8,8.973],[2324.9,8.60224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684490088,[[2321.2,7.87903494],[2320.8,6.79],[2320.7,0.43167931],[2320.4,8.61842],[2320.0,8.62008]],[[2322.5,9.60036231],[2322.6,9.066],[2323.1,3.59370539],[2323.2,0.21521],[2323.3,5.38759549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684518720,[[2325.4,0.00477832],[2325.3,1.48536735],[2325.0,6.839],[2324.6,0.21507],[2324.3,12.15182068]],[[2326.7,8.98692814],[2326.9,9.148],[2327.1,0.21485],[2327.3,8.59337],[2327.5,8.59261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684543022,[[2330.4,3.45431966],[2330.3,6.939],[2330.1,8.58261],[2329.9,2.02560993],[2329.8,15.24094735]],[[2332.7,8.95389214],[2332.8,1.81102993],[2333.2,17.86461],[2333.4,8.57092],[2333.6,8.57037]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684569850,[[2335.4,10.85216619],[2335.3,7.29],[2335.1,8.56426],[2334.9,8.56508],[2334.5,10.97497372]],[[2336.6,0.00493395],[2336.7,10.22757205],[2337.5,0.21078105],[2337.6,0.21388],[2337.9,0.26978373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684591572,[[2336.2,0.21401],[2336.1,5.17554984],[2336.0,15.90539931],[2335.8,15.16142908],[2335.5,8.64718574]],[[2337.8,10.23089633],[2337.9,9.731],[2338.2,0.21721242],[2338.3,0.21382],[2338.5,0.00995718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684623981,[[2334.8,3.55185862],[2334.7,0.00454082],[2334.6,5.26731312],[2334.4,6.81381908],[2334.3,17.03511114]],[[2335.8,10.41626385],[2335.9,9.632],[2336.0,0.21403],[2336.4,8.55989],[2336.6,12.86017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684644708,[[2331.0,9.68477026],[2330.6,0.21451],[2330.0,8.5831],[2329.8,8.58368],[2329.3,7.503]],[[2332.2,9.64595162],[2332.3,0.21436],[2332.5,0.21863702],[2332.8,18.19431],[2333.0,8.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684701646,[[2333.8,1.78086087],[2333.7,12.69522686],[2333.6,0.21424],[2333.4,8.57048],[2333.2,12.1241208]],[[2335.2,10.73507389],[2335.4,9.581],[2335.5,0.00400996],[2336.3,0.214],[2337.1,27.38332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684726775,[[2331.4,0.11691],[2331.3,7.66346],[2331.1,6.47111869],[2331.0,3.5503715],[2330.8,5.3180934]],[[2332.0,11.68460665],[2332.4,0.00535009],[2332.5,9.661],[2333.0,0.42880921],[2333.7,12.07807517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684755993,[[2333.2,9.4621081],[2333.1,7.46649633],[2333.0,5.309668],[2332.8,15.2088586],[2332.4,9.06408183]],[[2334.5,11.69850365],[2334.6,9.694],[2334.8,0.21414],[2335.3,0.20978284],[2335.4,1.79932552]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684790226,[[2334.7,12.01495557],[2334.6,7.65015],[2334.5,0.0035148],[2334.4,6.6361186],[2334.1,0.21175512]],[[2335.6,11.57587681],[2335.7,9.612],[2335.9,0.00493873],[2336.2,0.2155728],[2336.5,0.21398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684821757,[[2335.1,0.21411],[2335.0,6.69925033]],[[2337.1,11.12370118],[2337.3,18.15474],[2337.5,8.55587],[2337.7,8.5552],[2337.9,8.55458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684851490,[[2340.1,0.21365],[2339.9,1.92170318],[2339.5,8.54827],[2339.4,4.53799963],[2339.3,8.55267405]],[[2340.9,11.42254545],[2341.8,9.725],[2342.3,0.43217545],[2342.4,8.53803],[2342.6,8.5373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684869905,[[2334.3,7.695],[2333.9,11.36368039],[2333.8,3.55398011],[2333.6,5.33240605]],[[2335.1,11.96848559],[2336.0,9.815],[2336.1,0.00509284],[2336.5,0.21398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684909838,[[2335.1,7.774],[2335.0,12.05256249],[2334.7,0.21414],[2334.6,0.00402411],[2334.4,6.53058065]],[[2335.8,12.49082213],[2336.2,2.24032398],[2336.3,11.66047814],[2336.4,0.21691461],[2337.5,34.87358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684931465,[[2334.7,12.18750493],[2334.6,0.00506178],[2333.9,0.21422],[2333.7,1.79747814],[2333.5,8.70723577]],[[2335.8,12.10550733],[2335.9,0.21403],[2336.1,13.46620645],[2336.3,0.00383827],[2336.4,8.56007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684980803,[[2334.7,8.021],[2334.6,12.41432316],[2333.8,0.21423],[2333.6,0.00350228],[2333.3,8.57098]],[[2335.3,2.09247129],[2335.4,0.21408],[2335.7,10.011],[2335.8,3.59220645],[2336.1,5.35317468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773684995903,[[2333.5,19.89712447],[2333.0,0.00343003],[2332.6,0.21433],[2331.9,8.57602],[2331.0,11.2926344]],[[2334.1,5.1874285],[2334.2,3.10704452],[2334.3,0.21418],[2334.6,3.59220645],[2334.7,8.56616]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685032032,[[2337.4,12.45411612],[2337.3,8.202],[2336.7,0.21396],[2336.4,1.80024898],[2336.1,8.56055]],[[2338.5,12.39826577],[2338.6,9.982],[2338.8,0.21377],[2339.0,8.76061564],[2339.1,1.80024898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685076363,[[2338.3,10.11106572],[2337.9,8.272],[2337.7,0.21387],[2337.4,6.68331841],[2337.0,17.26458577]],[[2339.4,11.74959561],[2339.5,10.04029615],[2339.7,0.20996494],[2339.9,3.56402493],[2342.0,15.55793949]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685093984,[[2337.4,9.48380752],[2336.8,8.50295],[2336.7,8.56406166],[2336.5,8.55924],[2336.4,6.68962515]],[[2338.3,22.22935628],[2338.7,0.21378],[2338.8,0.21790876],[2339.2,11.05292916],[2339.6,16.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685141122,[[2336.8,11.83694126],[2336.6,5.34881798],[2336.5,0.21397],[2336.4,15.03956133],[2336.0,8.70723577]],[[2337.5,22.58379679],[2338.2,0.22121896],[2338.3,0.21382],[2338.4,1.79380981],[2339.4,19.50879019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685169260,[[2335.5,19.61696757],[2335.3,5.34881798],[2335.1,6.68962515],[2335.0,7.70111],[2334.8,8.70723577]],[[2336.9,11.83737251],[2337.0,0.21393],[2337.2,15.61872331],[2337.3,0.2130418],[2337.4,5.35170012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685210498,[[2330.8,10.27063484],[2330.7,0.21451],[2330.3,17.15793],[2330.1,8.58840042],[2330.0,1.7988453]],[[2331.8,0.00460146],[2332.0,10.98623439],[2332.1,10.347],[2332.6,0.29844585],[2333.5,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685238128,[[2333.9,8.62652732],[2333.8,8.77222],[2333.7,0.00420949],[2333.3,8.5709]],[[2335.1,10.22420352],[2335.3,10.342],[2336.1,3.56557551],[2336.3,13.91193012],[2336.5,13.69538]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685279156,[[2333.1,9.95937799],[2333.0,8.565],[2332.8,0.21432],[2332.5,0.00547208],[2332.3,1.798586]],[[2334.1,9.65310669],[2334.6,10.329],[2334.7,3.77638627],[2334.8,1.798586],[2334.9,5.35170012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685308887,[[2333.0,10.5147851],[2332.7,8.593],[2332.4,0.21435],[2331.3,1.8004166],[2330.9,22.6423887]],[[2333.9,10.08402135],[2334.0,10.319],[2334.1,0.2142],[2334.2,0.07459088],[2334.3,0.21138767]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685345818,[[2335.2,9.39048797],[2334.4,0.21417],[2334.3,0.00448843],[2334.2,0.21812572],[2334.0,8.5683]],[[2336.1,9.30343672],[2336.2,0.21634347],[2336.4,0.30603511],[2336.8,8.55843],[2336.9,1.40036086]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685378840,[[2335.3,9.44335037],[2335.2,8.651],[2335.0,0.21412],[2334.8,1.79465499],[2334.4,8.78347527]],[[2337.1,5.35170012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685453101,[[2338.0,8.94380977],[2337.9,8.74],[2337.7,0.21387],[2337.3,8.55616],[2337.0,8.9148087]],[[2338.8,0.00453803],[2339.0,8.9096032],[2339.6,10.168],[2339.7,0.21369],[2340.0,11.07174053]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685490631,[[2339.6,8.26018942],[2339.4,8.54873],[2339.1,17.34071],[2338.9,8.55043],[2338.7,8.55558961]],[[2341.1,3.54035271],[2341.3,5.58616079],[2341.5,20.481],[2341.6,14.19576349],[2341.7,7.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685513053,[[2340.1,8.37331867],[2340.0,8.824],[2339.6,0.21369],[2339.2,1.78824733],[2339.1,0.21266135]],[[2341.0,8.34100941],[2341.1,0.21356],[2341.3,0.00507044],[2341.5,3.78451898],[2341.7,13.89080314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685556370,[[2340.2,0.00472036],[2340.1,8.2135596],[2339.7,0.21368],[2339.3,8.54887],[2338.8,24.82775487]],[[2341.4,8.25997796],[2341.5,5.63381885],[2341.7,0.00498158],[2341.8,3.77547438],[2341.9,10.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685573079,[[2342.4,13.63121502],[2341.9,8.53933],[2341.8,0.21349]],[[2344.3,10.13],[2344.6,0.21324],[2344.8,8.52934],[2344.9,8.52871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685610406,[[2339.6,8.972],[2339.5,8.64929916],[2339.3,0.00497995],[2338.9,6.80346013],[2338.8,8.55093]],[[2340.3,8.39128644],[2341.0,0.21622688],[2341.3,0.21354],[2341.5,5.2947898],[2341.8,16.7399235]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685628720,[[2340.9,8.50143949],[2340.8,8.979],[2340.6,0.2136],[2340.2,6.58970013],[2340.1,8.54602]],[[2342.0,8.94921706],[2342.5,3.57023911],[2342.6,0.21342],[2342.7,1.79087683],[2342.8,5.36130756]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685663143,[[2339.2,9.24961316],[2339.1,8.972],[2339.0,0.21812679],[2338.7,6.58970013],[2338.4,19.16788651]],[[2340.4,8.14752411],[2340.5,0.21820973],[2340.8,3.57023911],[2341.0,5.36130756],[2341.1,11.77287683]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685701156,[[2336.7,9.03187495],[2336.6,0.00450847],[2336.0,0.21402],[2335.7,8.56218],[2334.1,13.5511613]],[[2337.6,8.24822673],[2337.7,0.21387],[2338.0,0.21650696],[2338.6,4.2851208],[2338.7,12.09487735]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685733876,[[2334.6,6.70252595],[2334.0,5.33365996],[2333.9,8.43782881],[2333.5,19.5203824],[2333.2,8.57115]],[[2335.5,7.69751715],[2336.1,0.21402],[2336.5,17.11876],[2336.9,8.55792],[2337.1,8.55745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685774109,[[2336.8,9.77319926],[2336.7,9.179],[2336.2,0.214],[2336.1,1.79804852],[2336.0,8.56103]],[[2337.5,0.00315304],[2337.8,9.90642789],[2338.0,0.28692167],[2338.1,0.21383],[2338.4,5.33057685]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685846377,[[2337.3,9.20587715],[2336.8,9.285],[2336.7,0.21396],[2336.6,0.21022034],[2336.4,8.55961]],[[2338.1,9.83154808],[2338.2,9.962],[2338.5,3.57267683],[2338.6,0.43217468],[2338.7,5.33413332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685859483,[[2336.8,9.20587715],[2336.7,0.21396],[2336.3,9.29192282],[2336.1,0.21105718],[2335.9,8.88877774]],[[2337.5,8.92404438],[2337.6,9.987],[2338.1,3.57267683],[2338.2,0.21383],[2338.3,5.33413332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685921127,[[2336.4,8.26697703],[2336.3,0.214],[2336.1,9.285],[2335.8,8.56173],[2335.6,10.35764431]],[[2337.8,8.68750256],[2337.9,10.35038628],[2338.1,0.21384],[2338.2,2.15946159],[2338.4,3.57267683]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685934941,[[2335.4,0.00066156],[2335.2,8.26697703],[2334.3,0.21417],[2334.2,9.47485153],[2334.0,17.45716774]],[[2336.1,8.69298809],[2336.4,0.21399],[2336.5,13.9195434],[2336.7,5.33413332],[2336.9,15.23067522]]]
["bitfinex-derivatives","ETHF0:USTF0",1773685989580,[[2339.3,8.04433477],[2338.8,0.21376],[2338.5,9.138],[2337.8,9.27418948],[2337.7,16.03765]],[[2340.5,1.79118948],[2340.7,0.2136],[2340.8,0.00482808],[2341.0,0.55821362]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686043226,[[2339.4,7.91433451],[2339.3,0.00349698],[2338.9,9.022],[2338.8,0.21377],[2338.7,0.21165604]],[[2340.2,7.60179336],[2340.6,3.5476567],[2340.7,0.42562733],[2340.8,5.32148505],[2341.0,6.65699764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686055833,[[2341.1,7.80717828],[2341.0,3.58104351],[2340.9,0.21357],[2340.8,14.37948323],[2339.0,13.5511613]],[[2342.2,7.60703387],[2342.8,0.32525471],[2342.9,0.2134],[2343.2,11.88700367],[2344.1,8.53188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686109083,[[2343.9,7.87547747],[2343.6,3.57632215],[2343.4,5.36448323],[2343.3,9.25835],[2343.2,6.70560404]],[[2345.1,8.28053219],[2345.3,0.21765318],[2345.5,11.7872388],[2345.6,0.5315348],[2345.9,8.52522]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686117787,[[2344.5,7.87547747],[2344.4,0.00480026],[2344.1,3.57632215],[2344.0,9.26229],[2343.9,5.36448323]],[[2345.4,8.28053219],[2345.8,0.21313],[2346.0,10.00449039],[2346.1,10.61790965],[2346.2,3.62067824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686172461,[[2340.8,0.00491401],[2340.5,8.87950456],[2340.1,0.21364],[2339.9,2.00655379],[2339.3,0.649]],[[2341.8,8.54077763],[2341.9,0.21349],[2342.3,8.5384],[2342.5,8.53761],[2342.7,8.74570745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686208498,[[2340.4,8.43372917],[2340.3,0.005061],[2340.2,9.155],[2339.6,0.21369],[2339.4,10.33503912]],[[2341.6,10.55440946],[2341.9,10.15049],[2342.2,5.2877086],[2342.3,8.53832],[2343.0,18.18646227]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686243221,[[2339.4,8.36406326],[2339.3,0.21372],[2339.1,9.127],[2338.6,10.34153003],[2338.4,8.5522]],[[2340.7,5.17455391],[2340.8,0.21839572],[2341.1,0.21356],[2341.2,1.79020003],[2341.4,13.8293286]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686273442,[[2336.9,8.36406326],[2335.7,10.5657032],[2335.1,21.18519],[20.0,0.009],[0.1,10000.0]],[[2337.8,8.35580833],[2338.0,0.30686266],[2338.1,0.21422154],[2338.6,11.72020003],[2338.7,8.55153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686308566,[[2335.7,8.74437427],[2335.6,0.00364606],[2335.1,0.21411],[2334.2,33.43008632],[900.0,0.1746]],[[2336.8,8.36324099],[2337.1,13.51751332],[2337.3,5.5727673],[2337.5,15.25621693],[2338.1,19.63932465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686341096,[[2336.9,8.53129438],[2336.8,9.135],[2336.6,0.21397],[2336.5,8.96020902],[2336.3,11.15435632]],[[2338.0,7.7581171],[2338.4,0.21381],[2338.7,5.37612541],[2338.9,7.02221928],[2339.2,8.96020902]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686380440,[[2334.2,8.15889811],[2333.8,9.14],[2333.7,0.21423],[2333.5,1.13872689],[2333.4,8.96020902]],[[2335.4,8.47624947],[2335.5,15.08285988],[2335.9,1.79518605],[2336.1,6.87839881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686410354,[[2335.0,7.83331553],[2334.5,0.21416],[2334.1,8.56806],[2334.0,8.96020902],[2333.6,18.63735632]],[[2335.9,7.63066933],[2336.3,0.21423679],[2336.5,9.838],[2336.6,3.79035448],[2336.8,5.38163077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686464392,[[2334.1,7.79018312],[2334.0,9.4112],[2333.4,8.5706],[2333.2,8.5713],[2332.9,10.12388578]],[[2335.3,7.90123],[2335.4,5.3897248],[2335.6,0.42621799],[2335.7,9.8559406],[2335.9,3.57637448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686489619,[[2338.2,0.00300155],[2338.1,7.30611575],[2337.9,9.25],[2337.5,3.54476276],[2337.2,14.08771414]],[[2338.8,10.83841817],[2339.5,0.00545335],[2339.6,9.867],[2339.7,2.07684439],[2343.7,13.30132576]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686529651,[[2337.7,9.81548089],[2337.6,0.00419085],[2337.4,9.60189],[2337.3,6.64643017],[2337.2,0.20901077]],[[2339.1,5.61759984],[2339.2,1.79772591],[2339.3,9.96524926],[2339.7,0.21369],[2339.8,5.35867077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686590690,[[2340.7,5.24646961],[2340.5,8.9205433],[2340.4,3.5375243],[2340.3,0.21363],[2340.2,5.34199945]],[[2341.7,10.82906821],[2341.9,0.21349],[2342.0,9.867],[2342.4,8.53796],[2342.6,8.53728]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686604199,[[2338.3,10.29522221],[2337.7,3.5375243],[2337.6,0.21387],[2337.5,14.72299945],[2337.4,1.78901769]],[[2339.5,11.22969043],[2339.6,9.873],[2339.7,0.21369],[2339.8,1.78901769],[2339.9,0.46411154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686655448,[[2340.3,11.13258373],[2340.0,5.54668524],[2339.7,6.66728759],[2339.6,8.55184075],[2339.5,9.422]],[[2340.9,10.88902432],[2341.0,10.064],[2342.1,0.07435905],[2342.6,16.0152],[2342.7,6.69064042]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686695774,[[2339.7,3.60630315],[2339.5,5.93832989],[2339.4,5.67258262],[2339.2,16.13028759],[2338.6,19.07366929]],[[2340.4,10.7944281],[2340.5,10.196],[2341.3,0.21354],[2341.4,0.20926408],[2341.7,22.48835885]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686743719,[[2335.9,10.67910078],[2335.8,0.21404],[2335.3,9.559],[2335.1,0.20920272],[2334.9,10.35547385]],[[2336.7,10.4922366],[2336.8,10.37],[2337.1,0.00537255],[2337.2,0.21392],[2337.8,10.34523385]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686773636,[[2335.3,10.27100014],[2335.2,0.21409],[2334.9,9.547],[2334.7,10.57209801],[2334.4,6.66728759]],[[2336.4,10.86333682],[2336.5,10.41],[2336.6,0.21447824],[2337.0,3.56984428],[2337.1,2.25657149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686834797,[[2334.5,9.46164284],[2334.4,0.21417],[2333.8,8.77865457],[2333.3,7.486],[2333.0,13.71519]],[[2335.6,9.23307618],[2335.8,10.45],[2336.0,0.21040239],[2336.3,0.21401],[2336.4,3.56680885]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686871514,[[2334.1,9.81360942],[2334.0,0.21421],[2333.7,9.5584287],[2333.5,8.46580452],[2333.2,8.5713]],[[2335.1,10.09647539],[2335.4,10.433],[2335.6,0.00420422],[2335.7,3.56680885],[2335.8,0.21405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773686962698,[[2334.5,8.36946996],[2334.4,1.14135726],[2334.3,9.616],[2334.1,0.21419],[2333.7,0.0034287]],[[2335.2,8.70763637],[2335.5,1.14135726],[2335.7,0.21406],[2335.8,10.44],[2335.9,0.21235925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687007624,[[2334.9,9.707798],[2334.8,0.21414],[2334.6,9.674],[2334.4,1.14135726],[2334.3,6.63089733]],[[2335.5,8.29701078],[2335.7,10.603],[2336.0,3.59235288],[2336.1,1.14135726],[2336.2,5.38852932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687057671,[[2330.9,10.13009979],[2330.8,23.78985469],[2330.4,9.759],[2329.9,0.21458],[2329.8,0.60640329]],[[2331.4,10.06179266],[2331.9,3.56167606],[2332.0,10.743],[2332.1,5.39323855],[2332.2,0.21438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687070086,[[2330.4,9.78],[2330.3,10.13009979],[2329.8,0.60640329],[2329.3,0.21924364],[2329.1,7.72166]],[[2330.6,6.75877192],[2330.7,9.32928721],[2331.0,0.21449],[2331.2,3.83329209],[2331.5,5.53796702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687120527,[[2328.3,13.38237353],[2328.2,10.039],[2328.0,0.21475],[2327.6,10.39638734],[2327.4,8.80751093]],[[2329.5,5.38587045],[2329.6,0.20974506],[2329.9,3.81021617],[2330.1,16.22152259],[2330.7,8.90388649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687164359,[[2327.2,11.84860461],[2327.1,0.21484],[2327.0,10.126],[2326.8,0.00377627],[2325.7,8.59876]],[[2328.4,2.43535467],[2328.9,3.79680989],[2329.1,5.33265901],[2329.2,8.58634],[2329.4,26.07892757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687188876,[[2328.2,11.72739766],[2328.1,0.21475],[2328.0,10.169],[2327.8,0.00461799],[2327.7,8.59144]],[[2329.3,5.36429864],[2329.4,6.27536083],[2329.7,10.756],[2329.8,3.60303995],[2330.0,5.37611346]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687237826,[[2326.6,11.0449376],[2326.2,0.21492],[2325.9,10.183],[2325.7,1.80645521],[2325.6,8.59912]],[[2327.5,10.71252492],[2327.8,10.9598407],[2328.1,3.77854615],[2328.3,5.34567922],[2328.4,6.68209903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687270347,[[2326.1,10.59423968],[2326.0,5.02834495],[2325.4,18.76799],[2325.3,0.00434401],[2325.2,8.60081]],[[2327.1,10.66649072],[2327.2,10.818],[2327.7,3.78601378],[2328.0,5.34567922],[2328.1,8.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687313967,[[2323.9,10.47172235],[2323.4,0.0047327],[2323.3,0.21519],[2323.1,0.21286235],[2322.7,8.61008]],[[2325.0,10.80567449],[2325.2,10.968],[2325.4,0.215],[2325.5,3.57122378],[2325.6,0.00526154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687350003,[[2323.6,9.54932249],[2323.4,0.0047327],[2322.9,10.36923],[2322.7,1.81503654],[2322.5,8.61077]],[[2324.6,9.77633013],[2324.7,11.032],[2324.9,0.21505],[2325.0,3.56489489],[2325.2,5.34567922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687408857,[[2324.1,9.4669622],[2324.0,0.21513],[2323.9,0.00510258],[2323.7,4.93916742],[2323.5,13.54629742]],[[2325.0,8.75855827],[2325.1,11.127],[2325.5,3.56489489],[2325.6,0.21498],[2325.7,5.34567922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687445185,[[2322.9,0.00492628],[2322.7,8.23254462],[2322.6,0.21526],[2322.1,10.115],[2321.9,8.61302]],[[2323.6,9.10156261],[2323.7,11.177],[2323.9,0.21782347],[2324.0,3.56489489],[2324.2,5.56079922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687524035,[[2323.8,8.03140354],[2323.7,0.21516],[2323.2,8.60818],[2323.1,0.21148501],[2323.0,8.609]],[[2324.6,7.77738761],[2324.7,11.249],[2325.0,0.21792305],[2325.2,3.56938435],[2325.4,5.34567922]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687532836,[[2324.1,7.91468354],[2323.6,0.21516],[2323.2,19.88471752],[2322.7,27.55196],[2322.4,12.38170619]],[[2325.1,7.55091538],[2325.2,3.78895685],[2325.4,5.34567922],[2325.5,6.71548403],[2325.6,1.15162752]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687597411,[[2320.9,0.21542],[2320.5,20.46829235],[2320.3,8.61895]],[[2322.1,0.00468808],[2322.2,0.46308481],[2322.3,0.28157666],[2322.9,10.988],[2323.0,3.54873147]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687604618,[[2321.9,8.17728629],[2321.2,0.21538],[2320.3,8.61893],[2320.0,8.61999]],[[2323.3,0.09946336],[2323.4,6.21201387],[2323.5,10.42444235],[2323.6,3.54873147],[2323.7,0.07493871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687661066,[[2322.9,8.46989559],[2322.8,0.21524],[2322.5,0.00483995],[2322.4,9.96],[2321.7,8.61373]],[[2323.8,7.97093535],[2324.1,0.27197064],[2324.4,11.5321],[2324.6,3.54873147],[2324.7,5.32436123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687720110,[[2323.7,8.15223909],[2323.5,0.21517],[2323.4,9.956],[2323.3,0.0035156],[2323.0,17.83704763]],[[2324.8,8.11570497],[2325.2,0.2107101],[2325.3,14.82573147],[2325.4,1.81893185],[2325.5,5.32436123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687738819,[[2325.6,6.32576377],[2325.3,3.59606903],[2325.1,10.18503],[2325.0,5.39410355],[2324.8,2.02682494]],[[2326.3,8.11570497],[2326.4,11.261],[2326.6,0.21836585],[2327.1,1.81936413],[2327.2,0.27840449]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687786471,[[2325.7,9.58512899],[2325.6,3.58260993],[2325.4,5.39410355],[2325.2,15.28471707],[2324.8,22.99319259]],[[2326.2,19.6015211],[2326.7,0.0040365],[2327.8,13.63722993],[2327.9,0.21477],[2328.0,5.31052772]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687797883,[[2326.4,3.72194654],[2326.3,9.36603245],[2326.2,5.60903355],[2326.0,6.68391707],[2325.7,10.14012654]],[[2326.7,19.9655711],[2327.7,0.21321459],[2327.9,3.55976776],[2328.1,5.31052772],[2328.2,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687862846,[[2318.9,8.71051404],[2318.8,0.21561],[2318.6,0.00435012],[2318.4,8.62618],[2318.3,10.283]],[[2320.6,8.78830506],[2320.7,11.308],[2320.9,1.81655483],[2321.0,0.00398414],[2321.3,8.61558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687869752,[[2319.3,8.67722731],[2319.0,8.62367],[2318.9,10.303],[2318.8,8.62448],[2318.7,1.81655483]],[[2320.4,9.08690076],[2320.6,11.275],[2321.3,1.81655483],[2321.7,0.21535],[2321.8,16.15657]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687909881,[[2322.8,8.03786509],[2322.5,3.80940434],[2322.1,18.93831],[2321.9,15.35276035],[2320.8,18.54469969]],[[2323.5,8.34817581],[2323.9,0.21883019],[2324.0,0.26903282],[2324.5,0.21509],[2325.0,8.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773687961434,[[2324.0,8.32342824],[2323.9,0.21514],[2323.7,0.00401766],[2323.6,5.36605884],[2323.4,18.88894795]],[[2324.7,7.65682453],[2324.8,11.602],[2325.8,0.21497],[2326.0,1.8161876],[2326.1,3.55098514]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688023180,[[2327.3,7.71255558],[2327.0,5.36951768],[2326.8,17.1260936],[2326.6,0.21489],[2326.3,17.52978398]],[[2328.1,8.10453428],[2328.2,11.639],[2328.6,0.27087975],[2328.9,0.21468],[2329.0,3.56326053]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688041283,[[2326.6,7.71422792],[2326.3,15.82451768],[2326.0,6.9140336],[2325.5,17.53296398],[2324.9,18.52669969]],[[2328.1,8.20686427],[2328.2,0.21474],[2328.4,11.662],[2328.5,0.00322351],[2328.6,8.58868]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688103537,[[2329.7,3.57136339],[2329.6,8.07281623],[2329.5,5.37029261],[2329.3,6.6990936],[2329.2,0.21862714]],[[2330.3,7.62875203],[2330.4,11.635],[2330.9,0.21229695],[2331.2,2.02226394],[2331.6,4.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688118744,[[2331.6,0.21443],[2331.5,8.07281623],[2331.1,5.37029261],[2331.0,0.00551425],[2330.9,6.73338228]],[[2332.4,7.62875203],[2332.8,11.546],[2333.5,0.21426],[2333.7,8.5698],[2333.8,1.80299783]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688157167,[[2335.1,8.04960141],[2334.8,8.5655],[2334.5,13.88538811],[2334.4,0.00506117],[2334.3,25.80272228]],[[2336.6,7.64272048],[2336.8,0.49171807],[2337.0,0.21393],[2337.4,1.80299783],[2337.8,19.60510309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688174881,[[2335.5,7.93153049],[2335.2,0.2141],[2334.8,6.94961064],[2334.6,8.56607],[2334.4,17.49994398]],[[2336.7,7.72071193],[2336.8,11.449],[2337.0,0.21731501],[2337.1,0.21749916],[2337.4,3.55422309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688208988,[[2345.7,2.63165614]],[[2348.0,7.78002408],[2348.1,8.51709],[2348.3,10.88715075],[2348.5,0.00458842],[2348.6,11.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688250721,[[2341.3,8.00583417],[2341.0,0.00355839],[2340.7,0.21359],[2340.1,8.54588],[2340.0,0.21100191]],[[2342.3,8.18886004],[2343.3,8.53472],[2343.4,12.45673244],[2343.5,8.53399],[2343.7,8.53325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688252330,[[2340.3,9.55132211],[2340.1,0.21365],[2339.5,8.54821],[2339.1,8.76675033],[2338.9,8.55033]],[[2341.9,9.61705992],[2342.0,0.21348],[2342.3,8.54379395],[2342.4,12.046],[2342.5,8.53777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688304277,[[2338.8,9.35527613],[2338.7,0.21378],[2338.4,0.00441719],[2338.3,3.51690106],[2338.2,8.55298]],[[2339.9,8.74476187],[2340.0,12.043],[2340.5,3.51481066],[2340.7,5.272216],[2340.8,2.02849956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688333098,[[2336.8,0.21395],[2336.7,3.0892354],[2336.6,3.51690106],[2336.3,5.33698724],[2336.2,8.56437096]],[[2338.2,8.71548337],[2338.3,12.027],[2338.5,0.21398331],[2339.1,4.288],[2339.2,3.51481066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688366919,[[2335.9,4.29932285],[2335.7,5.33698724],[2335.5,17.19496204],[2335.4,8.56323],[2335.1,9.48503874]],[[2337.1,9.39898267],[2337.3,11.963],[2337.5,0.21520855],[2337.7,3.51481066],[2337.9,5.272216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688399546,[[2335.4,0.00445728],[2335.0,5.36256082],[2334.8,9.96217903],[2334.5,8.56642],[2334.2,10.407]],[[2336.9,9.54907291],[2337.0,16.232],[2337.1,5.35325257],[2337.3,6.64168099],[2337.4,0.21916088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688433477,[[2334.6,9.66832881],[2334.1,13.70872],[2333.9,6.69806584],[2333.8,8.56894],[2333.7,0.21417859]],[[2335.7,9.41346958],[2335.8,11.935],[2336.4,1.79821378],[2336.8,4.288],[2336.9,0.29856214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688463488,[[2337.5,8.83218655],[2337.3,8.55622],[2337.1,8.55704],[2336.9,8.55783],[2336.7,12.11333515]],[[2338.2,9.4211797],[2338.3,11.908],[2338.5,0.00373911],[2339.1,2.06681141],[2339.3,3.56540532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688500721,[[2337.7,11.12682214],[2337.6,10.253],[2337.3,0.2139],[2336.5,22.25367],[2336.3,8.55978]],[[2338.5,10.71813141],[2338.6,5.6600698],[2339.0,15.4427704],[2339.2,5.3246556],[2339.4,6.6558195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688520038,[[2337.5,11.12682214],[2337.4,0.21389],[2336.4,0.21729978],[2336.2,22.2565],[2336.1,8.92025451]],[[2338.3,10.71813141],[2338.6,15.4987704],[2338.8,5.3246556],[2339.0,6.6558195],[2339.2,1.7912727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688567170,[[2341.5,11.55663861],[2341.4,10.384],[2341.2,11.59236732],[2340.5,0.21361],[2340.4,10.34060388]],[[2342.8,11.83011892],[2342.9,0.27827419],[2343.0,1.79562388],[2343.5,3.5506457],[2343.7,17.30542284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688581371,[[2341.4,18.10424106],[2341.3,0.21354],[2340.7,8.54383],[2340.5,10.34012388],[2339.4,8.81679531]],[[2342.2,11.61229094],[2342.3,0.21527984],[2342.8,0.00489897],[2342.9,0.27827419],[2343.1,17.26842284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688632024,[[2341.1,6.69965412],[2340.7,10.461],[2340.6,8.54432],[2340.3,8.54514],[2340.1,8.54603]],[[2341.8,11.24518673],[2342.6,17.23093353],[2342.9,8.05063085],[2343.4,8.88613266],[2343.9,11.55104818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688690277,[[2339.1,10.43970975],[2339.0,10.73622339],[2338.5,8.5519],[2338.3,10.34202698],[2338.2,8.90043386]],[[2340.0,10.86010868],[2340.4,3.56998273],[2340.6,17.18093353],[2340.7,8.45418647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688712394,[[2337.5,9.80297735],[2337.3,0.0048294],[2337.0,19.11729],[2336.9,1.78958698],[2336.8,8.55799]],[[2338.3,10.15820006],[2338.9,15.43097531],[2339.1,5.32793353],[2339.3,6.66459949],[2339.5,1.78958698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688760337,[[2333.4,9.85125096],[2332.9,8.57246],[2332.8,10.55],[2332.7,8.57318],[1593.5,2.26548347]],[[2334.2,9.4607893],[2335.1,1.36292358],[2335.3,3.55549871],[2335.4,4.285],[2335.8,1.79586745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688783248,[[2331.4,9.50914755],[2330.7,10.517],[2330.4,22.31195],[2330.2,10.37804745],[2330.1,2.01212594]],[[2332.5,9.72994066],[2332.6,11.861],[2333.0,3.55549871],[2333.2,5.32793353],[2333.4,6.59650863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688819765,[[2331.5,8.5599933],[2331.4,0.21445],[2331.1,8.57895],[2331.0,0.00527172],[2330.9,19.03573]],[[2332.4,9.33035247],[2332.7,11.869],[2332.9,0.27358904],[2333.1,3.55549871],[2333.4,5.32793353]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688856400,[[2332.5,8.42261431],[2332.3,0.00346666],[2332.2,10.414],[2331.8,8.79069],[2331.6,8.57722]],[[2333.5,8.29111249],[2333.8,0.26994385],[2334.1,15.33303935],[2334.4,5.32793353],[2334.6,6.59650863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688913435,[[2331.3,7.68936078],[2331.2,10.451],[2331.0,0.21448],[2330.7,8.58046],[2330.5,10.5916569]],[[2332.1,8.31832712],[2332.6,3.52103935],[2332.8,5.32793353],[2332.9,0.21750128],[2333.0,8.39815546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688936536,[[2330.7,0.00487773],[2330.6,18.77875789],[2330.2,0.21456],[2329.8,1.80164683],[2329.3,21.23395]],[[2331.3,8.39206558],[2331.5,0.00355439],[2331.7,0.20949684],[2331.8,3.5608688],[2332.0,5.32793353]]]
["bitfinex-derivatives","ETHF0:USTF0",1773688993486,[[2332.3,7.62012888],[2332.2,0.21437],[2331.7,10.61528071],[2331.6,8.57723],[2331.4,8.57785]],[[2333.0,8.19880348],[2333.1,0.0043202],[2333.2,0.21077107],[2333.4,3.83280732],[2340.3,44.77662374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689009099,[[2331.4,7.47943081],[2331.3,10.633],[2331.1,0.21447],[2330.7,8.58054],[2330.5,17.4947728]],[[2332.2,7.9394044],[2332.5,3.57814707],[2332.7,5.32793353],[2332.9,18.48708673],[2333.9,13.43298712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689061545,[[2334.6,5.30327838],[2334.5,0.21846028],[2334.4,10.767],[2334.3,1.48709696],[2334.1,5.37969868]],[[2336.1,12.49591316],[2336.2,11.655],[2337.0,4.285],[2337.5,8.8936608],[2338.3,13.35190841]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689105870,[[2334.5,10.81021426],[2334.3,0.21418],[2334.2,5.37969868],[2334.0,10.759],[2333.9,8.72670532]],[[2335.5,9.91783669],[2335.6,11.97176896],[2336.3,0.00315011],[2336.5,5.37624515],[2344.7,40.29896136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689141409,[[2333.1,9.94674895],[2332.8,0.21432],[2332.7,5.37969868],[2332.5,8.72998265],[2332.4,10.8]],[[2334.6,9.63153644],[2334.7,5.37624515],[2334.8,0.29044257],[2334.9,10.9909975],[2335.0,11.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689184851,[[2325.3,9.89561165],[2324.7,8.60266],[2324.5,11.01726455],[2324.3,10.411],[2323.9,13.76893]],[[2327.0,10.50088356],[2327.1,1.8005185],[2327.3,0.21439014],[2327.4,0.27248579],[2327.5,11.65785903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689214380,[[2324.7,9.80392286],[2324.5,9.21699605],[2324.4,8.60391],[2324.1,19.33992]],[[2326.4,11.899],[2326.6,0.00441568],[2326.9,3.46591272],[2327.1,5.37624515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689263126,[[2326.9,8.60364189],[2326.5,8.59599],[2326.4,10.69],[2326.3,8.59683],[2326.1,6.55863668]],[[2327.6,9.92800873],[2327.7,0.00478564],[2328.2,3.55040511],[2328.3,5.37624515],[2328.5,6.65374265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689303162,[[2328.9,7.23094022],[2328.8,10.694],[2328.6,0.21471],[2328.3,8.58923],[2328.1,8.59005]],[[2329.4,9.14663223],[2329.6,0.21958705],[2329.7,0.27603241],[2330.1,3.54666206],[2330.2,5.37624515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689346697,[[2328.3,6.59506212],[2328.2,10.772],[2328.1,0.21475],[2327.5,6.55863668],[2327.3,8.59303]],[[2329.0,8.69123824],[2329.3,1.14739099],[2329.6,3.76448915],[2329.9,5.38102888],[2331.2,19.10752779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689391134,[[2332.2,8.15392148],[2332.0,0.0036473],[2331.7,10.81342],[2331.3,8.57828],[2330.9,27.60665432]],[[2333.6,8.56755378],[2333.9,0.21316261],[2334.1,0.00505632],[2334.2,11.81970919],[2334.3,7.81144783]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689421274,[[2333.7,0.00319929],[2333.5,8.12024163],[2332.9,0.21431],[2332.7,5.29949432],[2332.5,6.55863668]],[[2335.1,8.52525783],[2335.2,5.31672494],[2335.4,21.44325881],[2335.6,6.93401721],[2336.0,8.8936608]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689465589,[[2333.2,8.30163135],[2332.7,0.00322589],[2332.6,5.29949432],[2332.5,8.57393]],[[2334.3,0.00458614],[2334.4,15.16344783],[2334.6,5.3322676],[2334.8,6.65374265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689541951,[[2334.9,7.63525186],[2334.8,0.21414],[2334.3,8.57261183],[2334.2,5.29949432],[2334.1,8.56801]],[[2335.6,7.8172048],[2335.8,3.51544783],[2335.9,11.682],[2336.0,5.3322676],[2336.2,6.65374265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689550555,[[2336.3,7.4629871],[2336.2,0.214],[2335.8,10.671],[2335.7,8.56203],[2334.9,13.70408]],[[2337.0,7.55349192],[2337.4,11.701],[2337.6,3.51544783],[2337.8,5.3322676],[2338.0,1.79766907]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689613306,[[2335.0,4.64621397],[2334.1,13.86759432],[2333.9,6.68651978],[2333.7,32.7536],[2333.5,17.48532124]],[[2336.3,7.51006848],[2336.4,15.21889673],[2336.6,7.1303688],[2336.8,6.87190381],[2336.9,4.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689629824,[[2334.0,3.26722463],[2333.9,0.21421],[2333.5,5.29949432],[2333.4,13.71261],[2333.3,15.25737978]],[[2334.9,7.51006848],[2335.0,11.727],[2335.2,3.54989673],[2335.4,5.33575468],[2335.6,6.65673807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689704181,[[2333.2,7.45085962],[2332.4,8.57427],[2332.3,8.57446]],[[2334.3,6.8942149],[2335.2,5.37870167],[2335.5,16.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689728496,[[2333.4,7.68815746],[2333.3,0.21427],[2333.1,10.381],[2332.9,0.00502],[2332.6,8.57349]],[[2334.1,7.74824764],[2335.0,3.58580111],[2335.3,17.19670167],[2335.6,6.68996994],[2336.1,8.96450279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689771828,[[2331.9,7.77213719],[2331.7,0.21442],[2331.2,10.405],[2331.1,0.00477162],[2330.7,12.01778748]],[[2332.7,7.67518162],[2333.1,0.21627856],[2333.2,3.5794149],[2333.3,0.28637741],[2334.1,8.96450279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689796749,[[2331.5,8.15417158],[2331.4,10.415],[2331.3,0.21446],[2331.1,0.00477162],[2330.1,1.80378748]],[[2332.3,7.88315142],[2332.5,3.5794149],[2332.7,5.36898877],[2332.8,13.50478748],[2332.9,0.21573991]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689854402,[[2333.3,7.70673016],[2333.2,10.71128],[2332.9,0.00467864],[2332.0,8.57557],[2331.9,8.78939025]],[[2333.9,7.86340946],[2334.0,5.27810175],[2334.3,0.21980741],[2334.4,3.5794149],[2334.5,0.28115186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689932649,[[2332.9,7.87972895],[2332.6,8.57344],[2332.4,8.5741],[2332.2,10.37542659],[2331.8,16.45584039]],[[2333.8,8.10471269],[2334.2,3.58022872],[2334.4,17.09898877],[2334.5,0.28115186],[2335.3,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1773689936755,[[2334.1,7.66541895],[2334.0,0.21421],[2333.9,0.00479627],[2333.8,10.63],[2333.5,8.57018]],[[2335.0,8.32163675],[2335.4,11.732],[2335.7,3.58022872],[2335.9,7.16944536],[2336.1,0.81107527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690021508,[[2335.7,7.46740188],[2335.4,10.681],[2335.3,0.21408],[2335.2,0.00465094],[2334.9,8.56518]],[[2336.5,7.03292819],[2336.8,3.58022872],[2337.0,5.36898877],[2337.1,0.21487258],[2337.2,6.68996994]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690051539,[[2335.8,18.23209957],[2335.7,0.21405],[2335.2,0.00465094],[2335.0,8.5647],[2334.3,8.56718]],[[2336.3,7.15114692],[2336.4,0.21282754],[2336.7,3.58242763],[2336.9,5.36898877],[2337.1,6.68996994]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690122296,[[2337.8,7.69359875],[2337.7,0.21387],[2337.0,8.55741],[2336.8,8.55814],[2336.5,6.6249376]],[[2338.5,7.62507734],[2338.6,5.01024896],[2339.1,0.07444193],[2339.3,5.36898877],[2339.4,11.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690141604,[[2336.9,7.69359875],[2336.8,0.21395],[2336.3,0.00548834],[2336.2,8.56041],[2335.9,27.73285164]],[[2337.7,7.62507734],[2338.2,5.36898877],[2338.3,11.59068183],[2338.4,6.70155132],[2338.6,1.79367404]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690218877,[[2336.4,6.83782965],[2336.3,0.214],[2335.6,8.56248],[2335.4,15.1881676],[2334.7,11.16101671]],[[2337.0,7.57247816],[2337.3,3.84869233],[2337.4,11.358],[2337.5,5.36898877],[2337.7,6.70155132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690246788,[[2337.0,6.68956799],[2336.9,0.21394],[2336.8,0.00355661],[2336.3,10.584],[2336.1,6.6249376]],[[2337.5,5.0355994],[2337.6,6.64664546],[2337.7,0.20864524],[2337.8,0.27011152],[2337.9,3.57545371]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690301039,[[2334.6,6.49791918],[2334.5,0.21416],[2334.2,1.14130018],[2334.1,10.564],[2333.9,8.5689]],[[2335.2,6.07979854],[2335.6,1.35027636],[2335.9,3.57545371],[2336.0,12.43630018],[2336.1,5.36898877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690333359,[[2332.9,5.87185054],[2332.8,10.24119284],[2332.5,0.21434],[2332.1,1.14184831],[2332.0,20.3460376]],[[2334.4,5.78377496],[2334.9,4.0730752],[2335.2,5.36898877],[2335.3,11.261],[2336.2,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690371684,[[2330.1,5.75929879],[2330.0,0.21458],[2329.4,18.65411],[2328.6,13.74106],[2328.3,14.1359376]],[[2331.1,6.45406307],[2331.5,10.8],[2332.2,3.55336717],[2332.3,7.511],[2332.7,10.93726799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690406909,[[2326.0,5.51075806],[2325.9,0.21495],[2325.8,0.00471072],[2325.4,10.379],[2324.5,14.59324925]],[[2327.3,5.91040548],[2327.8,1.80504005],[2328.0,0.00467601],[2328.1,3.55336717],[2328.2,10.50422629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690442142,[[2326.1,4.21583912],[2326.0,0.21495],[2325.8,10.326],[2325.4,8.60006],[2325.2,8.60097]],[[2327.2,5.42809114],[2327.3,0.00551556],[2327.6,3.58276511],[2327.7,11.021],[2327.8,5.36898877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690521602,[[2330.1,4.86796156],[2330.0,0.21457],[2329.8,10.169],[2329.2,17.46768323],[2329.1,2.02101613]],[[2330.9,5.03822955],[2331.2,0.21229431],[2331.4,3.58618181],[2331.6,5.36898877],[2331.7,2.08629976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690562342,[[2328.5,5.05224517],[2328.4,0.21472],[2328.1,0.00310195],[2328.0,8.59059],[2327.7,8.59156]],[[2329.5,5.10301974],[2329.9,0.48347717],[2330.0,0.00327702],[2330.1,3.57249129],[2330.3,5.36898877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690611989,[[2327.7,4.73533083],[2327.6,9.919],[2327.5,0.21481],[2327.3,8.59306],[2327.2,0.00365747]],[[2328.7,4.69395155],[2329.5,3.5862386],[2329.7,5.37094862],[2329.9,0.27333896],[2330.0,17.15959723]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690649205,[[2329.3,0.00517736],[2329.2,4.65188581],[2328.9,0.21467],[2328.8,9.839],[2328.1,10.39783678]],[[2330.1,4.75431364],[2330.3,0.21853098],[2330.6,0.27916607],[2330.8,1.80778678],[2330.9,3.5862386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690712559,[[2330.2,4.8615292],[2330.0,0.21457],[2329.6,1.14603597],[2329.5,8.58482],[2329.4,9.705]],[[2331.1,4.92082305],[2331.4,3.80489073],[2331.5,0.00550733],[2331.6,5.37094862],[2332.6,11.16002779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690742880,[[2330.5,4.82176371],[2330.2,0.00443156],[2330.1,9.645],[2329.7,10.38799156],[2329.5,17.67611686]],[[2331.5,4.8953884],[2332.0,3.59429552],[2332.1,0.27171697],[2332.3,17.36174018],[2332.5,6.68859723]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690801430,[[2326.7,4.6429479],[2326.6,0.21489],[2326.2,8.59707],[2323.9,48.313],[2323.8,11.03499367]],[[2327.7,3.57357834],[2327.8,9.73240979],[2327.9,0.21071437],[2328.5,1.80379156],[2328.8,3.58823961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690822639,[[2328.2,5.07783703],[2328.1,0.21475],[2327.8,0.00396383],[2327.4,8.59261],[2327.2,8.59345]],[[2328.8,0.21586297],[2328.9,3.70898052],[2329.3,3.58823961],[2329.5,5.38235942],[2329.7,6.95810764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690888397,[[2328.6,2.17308774],[2328.2,8.5897],[2328.0,8.59047],[2327.9,8.9857935],[2327.8,10.40210542]],[[2329.6,5.7341706],[2329.7,9.979],[2330.2,5.37040805],[2330.3,0.00351117],[2330.4,5.34374287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690904015,[[2329.6,0.00411871],[2329.4,1.65081477],[2329.1,0.21465],[2328.7,8.80391106],[2328.3,19.61020159]],[[2330.3,4.68495186],[2330.6,0.21884921],[2330.8,9.921],[2331.1,0.27480346],[2331.3,1.80701159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773690963450,[[2332.8,4.29189558],[2332.5,0.21434],[2332.3,9.006],[2331.9,0.21553239],[2331.6,8.57723]],[[2333.8,4.34383558],[2334.3,0.21214067],[2334.6,0.274251],[2334.8,3.56339646],[2335.0,5.34374287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691023796,[[2333.1,2.7376237],[2333.0,0.2143],[2332.6,4.68697658],[2332.5,8.57389],[2332.3,8.57449]],[[2333.9,3.89101342],[2334.2,0.21579111],[2334.7,0.00438086],[2334.8,5.36292289],[2335.1,5.62527826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691051522,[[2333.5,2.52862416],[2333.4,0.21425],[2332.9,8.733],[2332.5,8.78531955],[2332.1,1.79909917]],[[2334.4,3.6977754],[2334.6,0.21539008],[2335.1,9.83153539],[2335.2,3.56240968],[2335.3,1.13337716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691106967,[[2333.9,3.59159054],[2333.8,0.21423],[2333.7,0.00472564],[2333.4,8.57058],[2333.2,17.11244]],[[2334.7,3.5574416],[2335.3,1.13337716],[2335.4,9.34331948],[2335.9,3.57220577],[2336.4,12.76668076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691145601,[[2331.0,3.40529658],[2330.3,10.3814728],[2330.2,0.21455],[2330.1,16.99552],[2330.0,0.21008925]],[[2332.2,3.4537209],[2332.3,9.318],[2332.7,0.21473373],[2332.8,1.7994728],[2333.1,3.55629069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691176718,[[2331.2,3.39347924],[2331.1,0.21448],[2330.6,8.58089],[2330.5,0.00361881],[2330.4,8.5817]],[[2332.1,3.40962466],[2332.2,0.21855837],[2332.6,3.5665065],[2332.7,14.4233054],[2332.9,10.96458159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691201131,[[2330.9,3.56367622],[2330.8,40.8],[2330.2,17.1639],[2330.0,8.58308],[2329.6,8.58455]],[[2331.9,3.31451002],[2332.3,0.20949877],[2332.5,3.5665065],[2332.7,5.34374287],[2332.8,9.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691240671,[[2331.7,3.58566681],[2331.3,40.8],[2331.2,10.32310545],[2331.1,8.579],[2330.9,8.8984259]],[[2333.0,3.33021584],[2333.2,3.57120469],[2333.3,0.00537433],[2333.4,5.34374287],[2333.5,0.27238683]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691280096,[[2330.4,3.56149358],[2330.1,40.8],[2329.7,0.2146],[2329.6,8.645],[2326.5,6.411]],[[2331.4,3.44010945],[2331.6,0.2132777],[2331.9,5.34187724],[2332.1,18.72774287],[2334.2,15.60229139]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691366975,[[2328.1,3.31854679],[2327.7,10.10086912],[2327.6,41.01479],[2327.2,9.98005083],[2327.1,8.94509451]],[[2328.8,3.13655814],[2328.9,1.31186912],[2329.0,9.19535318],[2329.2,3.53977179],[2329.3,5.34374287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691375779,[[2327.1,3.25139612],[2327.0,0.00329416],[2326.6,8.59568],[2326.4,8.59633],[2326.2,8.80951823]],[[2328.4,3.27350704],[2328.5,0.21482562],[2328.6,8.996],[2328.8,1.31186912],[2329.0,4.2956445]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691460460,[[2325.6,3.21243773],[2325.5,9.138],[2325.2,0.00481911],[2325.1,40.8],[2324.9,0.21048262]],[[2326.6,3.37981885],[2326.7,1.31477747],[2326.8,0.49247287],[2327.2,4.87283129],[2327.3,8.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691509212,[[2325.2,3.31029943],[2325.1,9.70103],[2324.8,0.0039134],[2324.6,40.8],[2324.3,7.513]],[[2326.2,3.26319788],[2326.6,3.58330344],[2326.8,5.37954881],[2326.9,2.07090238],[2327.0,15.47121264]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691545540,[[2326.6,3.77698245],[2326.5,40.8],[2326.0,0.21494],[2325.4,6.411],[2325.1,27.14803367]],[[2327.8,3.98270173],[2328.0,0.22146782],[2328.2,3.58330344],[2328.3,2.06727708],[2328.4,9.66763085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691593369,[[2324.2,3.55734292],[2323.4,49.40751],[2323.3,0.29005471],[2323.2,8.60816],[2323.1,9.795]],[[2325.3,3.53840815],[2325.4,8.532],[2325.9,3.58330344],[2326.1,5.36663085],[2326.4,18.49321264]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691632508,[[2324.2,2.82981161],[2324.1,0.21512],[2323.6,18.42078],[2323.2,19.62626768],[2323.1,0.21851595]],[[2324.9,3.33627475],[2325.1,0.2155176],[2325.5,8.513],[2325.6,3.56733464],[2325.8,5.36663085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691682548,[[2325.1,0.0053203],[2324.9,2.23219213],[2324.5,0.21508],[2324.4,8.94509451],[2323.9,13.7692]],[[2325.9,3.17429839],[2326.0,1.31470048],[2326.1,5.50969738],[2326.3,1.31470048],[2326.4,3.56733464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691751492,[[2325.9,0.00513014],[2325.7,10.285],[2325.5,1.31349435],[2325.2,0.21501],[2324.4,8.60357]],[[2326.3,2.95223111],[2326.7,1.31349435],[2327.0,0.21485689],[2327.2,4.89366067],[2327.4,5.36663085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691806436,[[2326.0,2.76538805],[2325.8,0.21496],[2325.7,10.5],[2325.6,0.00430707],[1353.4,0.005]],[[2326.9,2.79370527],[2327.0,0.00520027],[2327.4,4.89451238],[2327.5,8.058],[2327.6,5.36663085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691877705,[[2325.7,1.82137664],[2325.4,1.31586005],[2325.2,0.21502],[2325.1,4.64186835],[2325.0,4.64186835]],[[2326.1,2.67806498],[2326.4,0.00552913],[2326.6,1.31586005],[2326.7,3.60083036],[2326.9,5.36663085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691911136,[[2326.2,1.85661929],[2326.1,10.564],[2325.6,40.8],[2325.5,9.16008451],[2325.4,1.31390552]],[[2327.3,2.7701403],[2327.4,1.31390552],[2327.5,0.21177258],[2327.6,3.60083036],[2327.8,5.3712281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773691971065,[[2325.1,1.36373861],[2324.9,0.21504],[2324.7,10.153],[2324.6,40.8],[2324.5,0.00227845]],[[2326.1,2.71995512],[2326.7,0.27733622],[2326.8,3.59573588],[2327.0,5.39360382],[2327.2,6.74200477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692067046,[[2326.6,2.49916531],[2326.4,10.228],[2326.2,1.5282728],[2325.7,20.26302501],[2325.6,49.39937]],[[2327.5,2.33948057],[2327.6,0.21132149],[2328.0,3.59230238],[2328.2,6.70694662],[2328.5,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692102377,[[2325.7,2.51691327],[2325.4,1.31322222],[2325.2,8.99606275],[2325.1,0.21502],[2324.8,12.51955619]],[[2326.4,2.26586398],[2326.5,1.31322222],[2327.2,4.9055246],[2327.3,5.39360382],[2327.5,6.74558437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692171045,[[2327.6,2.31036772],[2327.4,0.21934028],[2327.1,10.023],[2327.0,0.21050708],[2326.9,8.59452]],[[2328.9,0.86297999],[2329.1,0.00345527],[2329.3,10.04728953],[2329.5,5.39360382],[2329.7,7.87691338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692199564,[[2329.2,2.41865595],[2329.0,0.21466],[2328.8,9.939],[2328.6,0.21903718],[2328.5,8.58866]],[[2330.2,0.70973833],[2330.3,0.21248357],[2331.1,3.55328953],[2331.3,5.39360382],[2331.8,2.06377444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692269148,[[2328.1,2.27702849],[2327.9,0.00529141],[2327.6,9.558],[2327.5,0.2148],[2327.2,2.06589977]],[[2329.0,2.37139201],[2329.5,0.21380476],[2329.7,3.57640495],[2329.8,2.06589977],[2329.9,12.32060382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692307176,[[2328.9,2.40639715],[2328.7,0.21469],[2328.5,9.65],[2328.4,0.21398814],[2328.3,8.99606275]],[[2330.2,2.26814028],[2330.3,7.127771],[2330.5,1.16983892],[2330.7,3.56893801],[2330.9,5.39360382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692368515,[[2325.7,2.38387622],[2325.6,0.21498],[2325.3,0.00403539],[2325.0,8.60153],[2324.9,2.0674819]],[[2326.5,2.28654944],[2326.6,6.879],[2327.3,2.0674819],[2327.6,3.56991613],[2327.8,5.39360382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692396132,[[2325.4,2.35506278],[2325.3,0.00403539],[2325.2,0.21501],[2324.7,40.8],[2324.6,8.60307]],[[2326.5,2.33516674],[2326.6,6.821],[2326.9,3.55971401],[2327.1,5.39360382],[2327.2,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692466199,[[2326.9,2.27681878],[2326.8,0.21487],[2326.6,1.31334389],[2326.1,17.56736857],[1071.6,10.0]],[[2327.6,2.42466197],[2327.7,1.31334389],[2327.8,6.799],[2328.0,4.70687145]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692515942,[[2328.0,2.39670221],[2327.9,1.31334389],[2327.6,0.2148],[2327.4,8.925],[2327.2,9.90678389]],[[2328.8,2.39796161],[2328.9,0.21286891],[2329.0,1.31334389],[2329.2,7.06215404],[2330.0,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692620316,[[2329.0,2.20674638],[2328.7,1.3108305],[2328.6,0.2147],[2328.4,8.639],[2328.2,8.97496667]],[[2329.7,2.36607425],[2329.8,1.3108305],[2329.9,0.20997556],[2330.0,3.5638293],[2330.2,5.34574395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692678473,[[2330.3,2.08286231],[2329.7,1.31046809],[2329.5,0.21461],[2329.3,17.1747],[2329.1,8.58634]],[[2331.2,2.0971359],[2331.6,1.31046809],[2332.0,4.87782929],[2332.1,4.294],[2332.4,6.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692725712,[[2328.8,1.80650464],[2328.6,0.00469717],[2328.4,8.589],[2328.3,2.06536905],[2328.2,8.58965]],[[2329.9,1.65586872],[2330.5,1.14675549],[2330.7,3.5673612],[2330.9,9.63974395],[2331.1,13.07817994]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692771036,[[2332.6,1.78607928],[2332.2,0.00369123],[2332.0,0.21439],[2331.9,8.117],[2331.6,8.57702]],[[2333.5,1.78240681],[2333.9,0.48605585],[2334.0,0.80306346],[2334.2,3.5673612],[2334.7,13.03545316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692802647,[[2330.9,1.73101731],[2330.8,0.2145],[2330.7,0.00477403],[2330.2,16.30635],[2330.0,8.58293]],[[2331.7,1.69740208],[2331.8,0.21609898],[2332.3,6.264],[2332.4,3.55718061],[2332.6,5.36067357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692864196,[[2330.1,1.46166672],[2330.0,0.00527574],[2329.8,0.21459],[2329.4,8.051],[2329.3,8.98747013]],[[2330.9,1.50389932],[2331.2,3.79023739],[2331.4,11.60016805],[2331.5,2.06178869],[2333.2,16.02085319]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692926859,[[2330.8,1.38114744],[2330.7,0.21451],[2330.4,1.30948025],[2330.1,17.57011013],[2330.0,0.00527574]],[[2331.6,1.32475203],[2332.1,3.85242026],[2332.3,11.63616805],[2333.2,11.13696657],[2334.1,15.59175319]]]
["bitfinex-derivatives","ETHF0:USTF0",1773692986210,[[2331.6,1.20444865],[2331.5,0.21444],[2331.4,7.729],[2331.3,1.30756637],[2330.8,6.411]],[[2332.5,1.1908355],[2332.6,1.30756637],[2333.1,3.58507962],[2333.2,5.57374475],[2333.4,7.76504105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693024935,[[2331.1,1.14981797],[2330.7,0.21451],[2330.2,0.21427344],[2329.7,22.31886],[2326.9,33.32084573]],[[2331.8,1.16090853],[2332.2,3.5814082],[2332.3,5.57407388],[2332.5,12.78384197],[2332.9,8.93996309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693087390,[[2331.4,1.05911122],[2331.3,0.21446],[2330.6,8.58626081],[2330.4,19.61869865],[2330.0,18.71743572]],[[2331.8,0.00374667],[2332.0,1.04237121],[2332.3,3.59654726],[2332.4,6.062],[2332.6,5.35616805]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693146247,[[2331.4,0.7359903],[2331.1,0.21447],[2331.0,7.332],[2330.5,1.31182814],[2330.4,17.5576774]],[[2332.2,1.05000644],[2332.6,0.21116858],[2332.7,1.31263873],[2332.8,3.59137453],[2333.0,11.31916805]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693246331,[[2336.0,0.20202578],[2335.8,4.80626155],[2335.7,7.142],[2335.6,0.21406],[2334.0,0.4291]],[[2337.0,0.98170623],[2337.7,5.633],[2338.0,2.05618325],[2338.1,0.20912823],[2338.4,0.07448255]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693248026,[[2336.0,0.00432911],[2335.9,0.20758641],[2335.2,2.05618325],[2335.0,3.79314341],[2334.9,8.77562783]],[[2337.0,0.98170623],[2337.5,0.28051555],[2337.6,2.05618325],[2338.0,5.632],[2338.1,0.20912823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693328577,[[2335.7,0.63196385],[2335.6,1.30297142],[2335.5,5.58262012],[2335.3,6.71068765],[2334.9,8.9761474]],[[2336.4,1.06321658],[2336.8,6.93597142],[2337.0,3.59199611],[2337.2,5.35616805],[2337.3,6.70084197]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693384826,[[2338.4,0.65024132],[2338.3,0.21381],[2337.8,0.20904666],[2337.5,6.817],[2337.3,15.26698765]],[[2339.8,1.05201173],[2340.2,0.27299208],[2340.3,5.605],[2340.5,0.21171613],[2340.6,3.58409675]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693413240,[[2337.0,0.61263183],[2336.4,0.43544631],[2336.1,6.71068765],[2336.0,6.187],[2335.9,10.6103273]],[[2338.1,1.08463678],[2338.2,5.606],[2338.4,0.78490938],[2338.7,0.21770365],[2338.9,7.84398818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693496614,[[2338.9,0.94262697],[2338.8,0.21377],[2338.4,8.5522],[2338.2,8.55299],[2338.1,4.89678492]],[[2339.5,0.00499941],[2339.6,0.98150505],[2340.4,5.605],[2340.8,3.55898818],[2341.0,5.96257134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693518932,[[2340.3,0.98675274],[2340.2,0.21364],[2340.1,0.00340445],[2339.8,8.54708],[2339.7,6.479]],[[2341.0,1.59461408],[2341.7,3.55898818],[2341.8,5.602],[2341.9,5.35776525],[2342.0,0.20925316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693567761,[[2340.9,1.13800275],[2340.8,0.21359],[2340.6,2.04383763],[2340.2,14.99667],[2337.3,15.69741001]],[[2342.3,1.0972649],[2343.0,9.61978563],[2343.1,5.597],[2343.3,8.69542112],[2346.3,21.83634171]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693586871,[[2341.7,1.11962711],[2341.6,0.21351],[2341.5,0.00347442],[2341.4,6.384],[2341.0,2.04383763]],[[2343.2,0.12367312],[2343.3,0.21677619],[2343.4,0.00382352],[2343.5,5.11608773],[2343.6,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693664427,[[2340.8,1.20346585],[2340.7,0.2136],[2340.6,0.00397765],[2340.5,1.29771843],[2340.0,9.84405843]],[[2341.6,0.00535791],[2341.8,6.75186064],[2342.3,3.57981211],[2342.4,5.57371843],[2342.5,5.36348709]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693716965,[[2338.1,1.15368555],[2337.7,0.21387],[2337.5,6.027],[2337.3,8.55626],[2337.1,8.55693]],[[2339.1,1.22619703],[2339.3,2.04790813],[2339.4,0.21801077],[2339.9,13.45681211],[2341.9,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693756600,[[2337.5,0.55961271],[2336.9,8.56321392],[2336.7,8.55845],[2336.5,8.55919],[2336.4,5.957]],[[2338.5,1.16940223],[2338.8,6.65158349]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693812654,[[2336.9,1.31835904],[2336.8,1.30190684],[2336.5,0.00433923],[2336.3,8.55998],[2336.2,5.835]],[[2337.5,0.00390973],[2337.7,1.12595431],[2338.0,1.30190684],[2338.1,3.5802823],[2339.5,7.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693855204,[[2338.3,0.72797338],[2338.0,1.30190684],[2337.9,0.21385],[2337.8,5.78],[2337.6,1.30190684]],[[2338.9,1.00614213],[2339.2,1.30190684],[2339.6,0.2756565],[2339.7,3.5802823],[2339.9,5.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693905028,[[2337.9,0.65554017],[2337.8,0.21386],[2337.3,9.85829818],[2337.1,8.55696],[2337.0,5.703]],[[2338.5,1.0773534],[2339.0,1.16292672],[2339.2,3.5802823],[2339.3,1.30197818],[2339.4,5.36348709]]]
["bitfinex-derivatives","ETHF0:USTF0",1773693959176,[[2337.3,0.2139],[2337.2,0.70025396],[2337.0,1.30042267],[2336.9,5.65],[2336.4,8.55942]],[[2338.1,1.00244327],[2338.3,1.30042267],[2338.4,3.5802823],[2338.6,5.36846509],[2339.1,8.85635499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694001312,[[2338.9,1.22513427],[2337.9,8.5539],[2337.8,5.88352483],[2337.6,8.55514],[2337.4,2.04450018]],[[2340.2,1.0151598],[2340.5,5.6],[2340.8,0.00342805],[2341.0,11.90947243],[2341.2,6.71844792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694047547,[[2341.2,0.0047213],[2341.1,0.93849065],[2340.9,1.29741927],[2340.8,0.21359],[2340.2,5.80782485]],[[2341.8,0.97560148],[2342.0,1.29741927],[2342.3,5.598],[2342.5,3.56882047],[2343.2,5.79054031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694083970,[[2340.3,0.93625034],[2340.2,0.21363],[2339.5,8.54824],[2339.2,2.0432168],[2338.9,14.96126]],[[2340.8,0.99701541],[2340.9,5.596],[2341.6,3.56882047],[2341.7,2.0432168],[2341.9,5.36846509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694163227,[[2340.9,0.88398366],[2340.8,0.21359],[2340.7,0.20833563],[2340.3,0.00259784],[2339.2,28.43168458]],[[2341.5,0.82832057],[2341.8,3.58265868],[2342.0,5.36729875],[2342.2,13.61327964],[2342.6,9.34449759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694201148,[[2341.8,0.90246187],[2341.7,1.5108061],[2341.2,8.54218],[2341.0,4.87132511],[2340.9,14.13908]],[[2342.4,0.7666923],[2342.5,5.596],[2343.0,1.2973061],[2343.1,5.36429207],[2343.3,6.71844792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694239389,[[2343.6,0.78703229],[2343.4,0.42340857],[2343.0,5.59],[2342.3,15.69985654],[2342.2,8.53851]],[[2344.5,0.73816556],[2344.7,0.00534931],[2345.2,5.36429207],[2345.4,13.45718705],[2346.3,11.74336986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694313448,[[2346.2,0.722152],[2345.7,5.586],[2345.5,0.21315],[2345.3,2.037797],[2345.2,8.52728]],[[2347.4,0.73732013],[2347.5,0.00459442],[2347.9,4.05053819],[2348.0,2.037797],[2348.1,5.36429207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694346673,[[2344.7,0.76954698],[2344.6,0.21324],[2343.9,8.53520062],[2343.8,5.587],[2341.8,13.45492286]],[[2345.5,0.79697355],[2346.0,7.84598006],[2346.1,0.00552067],[2346.2,5.36429207],[2346.4,7.624797]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694393804,[[2344.1,0.75396291],[2344.0,0.21329],[2343.9,0.00474853],[2343.5,8.53363],[2343.4,5.587]],[[2345.2,0.7498958],[2345.3,5.835995],[2345.7,13.43298006],[2345.8,0.20786971],[2346.0,5.36429207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694428525,[[2341.3,0.65237938],[2341.1,0.21356],[2340.7,8.54378],[2340.6,5.592],[2340.5,8.5445]],[[2342.4,0.73438878],[2342.6,0.004649],[2342.8,9.16498006],[2343.3,6.67936478],[2343.8,8.91733094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694477161,[[2342.0,0.70714466],[2341.9,0.21348],[2341.4,8.54112],[2341.3,5.80491206],[2341.0,0.00205892]],[[2343.1,0.72387466],[2343.3,3.57298006],[2343.4,0.00441788],[2343.5,5.57727323],[2343.6,6.67936478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694516212,[[2342.8,0.2134],[2342.7,0.66165311],[2342.5,0.00441788],[2342.3,8.53792],[2342.1,8.53878]],[[2343.5,5.86780561],[2343.6,0.00389164],[2343.7,0.77448217],[2343.8,3.57298006],[2344.0,5.36429207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694577459,[[2342.9,0.38745278],[2342.8,5.592],[2342.6,1.29494008],[2342.5,0.21784788],[2341.7,10.99365988]],[[2343.8,0.77838982],[2343.9,1.29494008],[2344.2,0.00338056],[2344.4,5.36429207],[2344.5,11.4711172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694638822,[[2342.6,0.51942056],[2342.5,1.29546762],[2342.4,0.21344],[2342.2,5.593],[2342.0,0.00389164]],[[2343.4,0.7460985],[2343.7,3.57919261],[2343.8,6.53413718],[2344.0,6.70062396],[2344.2,0.00338056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694703869,[[2346.2,0.7495729],[2346.1,0.2131],[2345.7,5.587],[2345.6,0.00511519],[2345.5,8.52641]],[[2346.7,0.7558347],[2347.0,5.589],[2347.1,0.49468167],[2347.3,1.80347015],[2347.5,5.36429207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694772938,[[2344.4,0.13178758],[2344.3,0.21327],[2344.2,0.00445676],[2343.7,8.53293],[2343.6,0.20884535]],[[2345.4,0.94017003],[2346.0,5.587],[2346.3,3.57170088],[2346.5,9.63442579],[2346.7,6.70062396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694792956,[[2344.5,0.21324],[2344.4,0.21283859],[2343.9,14.11909],[2343.7,2.03678037],[2343.5,33.18087988]],[[2345.9,0.9465995],[2346.2,3.57170088],[2346.4,12.98907244],[2346.5,6.98885845],[2353.6,44.54786628]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694848591,[[2344.8,0.18526779],[2344.7,5.58911318],[2344.6,0.21324],[2343.2,13.65567],[2341.6,15.69741001]],[[2345.9,0.85459673],[2346.4,5.585],[2346.5,3.78894857],[2346.7,5.35617252],[2347.0,6.70062396]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694875516,[[2344.7,0.12170994],[2344.6,0.21324],[2344.1,13.2772034],[2344.0,5.587],[2343.9,8.75066816]],[[2345.5,0.89263485],[2345.6,6.18200346],[2345.8,3.56752335],[2346.0,10.94368311],[2346.1,0.2793667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694939268,[[2345.2,0.35186927],[2345.1,5.588],[2344.8,0.21322],[2344.7,8.52928],[2344.5,8.52995]],[[2346.0,0.86909081],[2346.8,3.56955424],[2346.9,2.03670755],[2347.0,0.21130571],[2347.1,5.35668311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773694978807,[[2344.4,0.01033989],[2344.3,0.00334064],[2344.1,5.585],[2343.8,0.21331],[2343.7,8.53294]],[[2346.4,4.267],[2346.5,0.07420889],[2346.6,0.00302065],[2349.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695018037,[[2351.0,0.54317465],[2350.6,1.70835799],[2350.2,3.39734249],[2350.1,0.21273],[2350.0,10.67001373]],[[2352.3,1.68212253],[2352.5,5.7849335],[2353.6,4.267],[2353.9,2.70021153],[2354.3,9.09105269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695040451,[[2349.3,1.70634398],[2349.1,5.09601373],[2349.0,0.21284],[2348.9,6.37001717],[2348.5,7.60169991]],[[2350.6,0.09747423],[2350.7,5.575],[2351.1,2.02669991],[2351.4,4.27021474],[2351.6,7.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695078774,[[2355.5,1.00715384],[2354.7,5.57],[2354.6,0.21233],[2354.5,8.4938],[2354.3,8.49451]],[[2357.0,1.59914212],[2357.1,0.00491344],[2357.4,0.31780187],[2357.8,2.69094528],[2358.1,3.51170374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695100198,[[2354.6,1.63133351],[2354.0,3.40057417],[2353.7,5.12684239],[2353.6,8.49688],[2353.5,16.89911738]],[[2356.8,1.81619873],[2356.9,4.252],[2357.0,5.564],[2357.1,0.00486756],[2357.2,0.21668529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695122908,[[2344.9,0.72713709],[2344.4,8.53019],[2344.2,8.53107],[2343.8,22.18453],[2343.1,7.444]],[[2346.0,2.50599952],[2346.2,0.00450667],[2347.5,5.573],[2347.8,7.442],[2348.1,0.35338468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695150846,[[2344.1,0.19211008],[2344.0,0.21329],[2343.8,4.90554294],[2343.5,8.5335],[2343.3,16.83684636]],[[2345.2,2.50599952],[2345.7,0.00488156],[2345.8,5.585],[2346.2,4.252],[2346.7,3.52001112]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695223291,[[2348.9,1.86919617],[2348.4,5.58353488],[2348.2,0.21291],[2347.7,19.05084621],[2347.6,0.21223219]],[[2349.5,2.31210693],[2350.1,0.21551063],[2350.2,3.52001112],[2350.4,9.86463563],[2350.9,8.62517686]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695227393,[[2348.6,1.85001463],[2348.5,5.58],[2348.4,0.00353488],[2348.2,0.21291],[2347.9,8.51751]],[[2349.5,2.31210693],[2350.1,3.73552175],[2350.3,5.23815841],[2350.4,11.09535987],[2350.7,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695307158,[[2347.5,5.58],[2347.4,1.84114037],[2347.0,0.21302],[2346.0,15.97643],[2345.7,0.36509238]],[[2348.3,2.04124796],[2348.9,4.46090629],[2349.0,3.52001112],[2349.1,2.03005207],[2349.2,5.23815841]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695355604,[[2349.3,1.42180371],[2349.2,3.25102504],[2349.0,0.21284],[2348.8,0.00422845],[2347.9,8.5176]],[[2350.0,2.09409279],[2350.2,0.00542462],[2350.4,3.52001112],[2350.5,0.21135283],[2350.6,5.23815841]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695385130,[[2346.9,2.02133193],[2346.8,5.5823744],[2345.6,8.73916],[2345.3,7.66416861],[2345.2,10.55332999]],[[2347.9,1.9492907],[2348.1,0.00433226],[2348.6,5.577],[2348.7,3.55438261],[2349.0,5.23815841]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695447070,[[2350.0,0.40310248],[2349.9,0.21276],[2349.8,5.58612938],[2349.6,8.51152],[2349.4,2.03295297]],[[2351.1,2.04009929],[2352.0,1.47286976],[2352.1,2.03295297],[2352.2,5.58],[2352.5,0.07402294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695488800,[[2349.8,0.0030513],[2349.6,0.3387736],[2349.0,0.21284],[2348.5,10.8024129],[2348.2,10.6166952]],[[2351.2,1.89590528],[2351.3,5.13201487],[2351.7,5.31430765],[2351.8,4.256],[2351.9,8.69124794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695533537,[[2351.6,8.50442],[2351.5,4.82074453],[2351.4,8.50499],[2351.3,2.02600954],[2351.2,8.50563]],[[2352.7,2.39008575],[2353.8,0.21617028],[2354.1,5.32310308],[2354.2,2.02600954],[2354.3,6.59677226]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695582381,[[2352.3,0.00390888],[2352.0,0.21256],[2351.8,5.569],[2351.6,8.50414],[2351.5,8.68513264]],[[2353.6,2.30060524],[2353.9,9.12211473],[2354.0,1.13021628],[2354.1,5.32310308],[2354.3,6.59677226]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695608306,[[2350.0,0.21274],[2349.7,8.51095],[2349.5,8.51592849],[2349.3,8.7215652],[2348.1,8.68513264]],[[2350.9,2.36585757],[2351.6,5.575],[2352.5,7.80911473],[2352.7,5.32310308],[2352.9,9.46844595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695671060,[[2350.1,2.12589969],[2350.0,0.21275],[2349.6,5.573],[2349.5,2.0272272],[2349.3,8.51258]],[[2351.8,2.15225022],[2352.1,0.21141592],[2352.2,11.15334193],[2352.4,5.32310308],[2352.7,11.14729806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695751806,[[2349.8,0.00461224],[2349.7,1.89446783],[2349.5,5.575],[2348.9,0.423641],[2348.2,8.68513264]],[[2350.7,1.88336813],[2351.1,3.55311473],[2351.3,5.53762861],[2351.6,6.59677226],[2352.0,16.50586824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695761913,[[2347.5,7.61597735],[2347.3,0.00397242],[2346.8,2.24057546],[2346.4,0.07412591],[2346.1,7.449]],[[2348.7,2.00082556],[2349.1,0.50004755],[2349.2,2.02754546],[2349.7,3.52554122],[2349.9,5.32772249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695830782,[[2349.1,1.62218453],[2348.8,0.00349309],[2348.3,0.2129],[2347.2,15.96608],[2344.6,6.411]],[[2350.2,1.86997584],[2350.8,3.53899143],[2351.0,5.32772249],[2351.1,6.49906822],[2351.7,8.90627422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695844402,[[2350.5,1.5150036],[2350.4,5.576],[2350.1,4.68506174],[2350.0,0.21275],[2349.5,8.51185]],[[2351.4,1.86997584],[2351.5,0.00401569],[2351.8,1.14991399],[2351.9,3.53899143],[2352.1,5.60944769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695906128,[[2348.9,1.77831413],[2348.8,5.57721457],[2347.9,2.0231375],[2347.7,8.51841],[2347.5,15.96106]],[[2350.0,1.50744032],[2350.8,2.0231375],[2351.0,9.11199143],[2351.1,0.28394059],[2351.3,5.32772249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695971883,[[2349.6,1.96720009],[2349.5,5.576],[2348.9,0.00458081],[2348.8,0.21286],[2348.2,10.5462458]],[[2350.4,0.98633832],[2350.5,3.54077321],[2350.7,5.33190589],[2351.2,8.90627422],[2351.6,10.8305658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773695993605,[[2350.8,2.25718835],[2350.7,5.57949122],[2349.6,0.21278],[2349.1,15.96025],[2347.4,16.9867124]],[[2351.2,2.03863603],[2351.5,3.54077321],[2351.6,0.28460556],[2351.7,5.32772249],[2351.9,12.17277226]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696061362,[[2349.0,2.02416585],[2348.9,4.80343887],[2348.5,0.21289],[2348.1,2.03380353],[2348.0,8.51731]],[[2349.9,2.63495072],[2350.2,3.55997648],[2350.3,0.28251698],[2350.4,5.32772249],[2351.0,5.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696065672,[[2347.0,1.89452746],[2346.9,5.577],[2346.2,0.21309],[2345.8,49.39929691],[2345.6,10.55550482]],[[2348.0,2.6311656],[2348.2,0.00338947],[2348.6,3.77775708],[2348.8,5.32772249],[2348.9,5.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696132514,[[2345.6,2.55624071],[2345.4,7.82662136],[2344.8,8.53250217],[2344.6,8.95531],[2344.3,8.74126096]],[[2346.9,2.97362156],[2347.5,3.56163691],[2347.7,10.90572249],[2347.9,6.59677226],[2348.0,6.29345136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696191178,[[2346.7,0.00718205],[2346.6,0.21305],[2346.4,5.58422818],[2346.3,0.21729914],[2345.9,8.5248]],[[2347.8,3.04093612],[2347.9,5.579],[2348.0,0.00426533],[2348.2,0.21190384],[2348.4,0.27329432]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696234307,[[2349.9,3.87425438],[2349.8,5.1171098],[2349.7,0.00462018],[2349.5,4.9043398],[2349.4,8.51237]],[[2351.8,1.04067093],[2351.9,11.24691901],[2352.2,5.3116808],[2352.7,7.45],[2352.8,2.02905316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696278252,[[2349.0,3.90754652],[2348.6,5.576],[2348.4,2.44748484],[2347.5,7.446],[2347.3,46.41983]],[[2350.9,4.22447257],[2351.0,2.02414137],[2351.1,0.21222483],[2351.2,5.573],[2351.3,3.51712875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696320877,[[2347.2,3.96780747],[2347.1,0.21301],[2346.8,8.52165],[2346.7,0.21387779],[2346.5,8.52275]],[[2348.4,3.81032786],[2348.5,5.578],[2349.3,0.21426499],[2349.5,3.51712875],[2349.6,2.02771604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696374018,[[2347.9,3.98123204],[2347.8,5.578],[2347.7,0.42818169],[2347.5,1.28917399],[2344.8,21.65152894]],[[2348.8,4.05231873],[2348.9,1.28917399],[2349.2,5.578],[2349.3,3.56225452],[2349.5,5.3116808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696443473,[[2346.4,3.57032806],[2346.3,5.58],[2346.1,0.2131],[2346.0,0.00456733],[2345.4,10.03163087]],[[2347.0,3.88563652],[2347.3,5.58],[2347.5,0.2082641],[2347.6,0.00535119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696488913,[[2345.9,9.44534145],[2345.8,0.00308499],[2345.4,0.21316],[2345.3,1.29210468],[2345.1,0.21843417]],[[2346.4,3.68334197],[2346.6,1.29210468],[2346.8,9.15094486],[2347.0,5.3116808],[2347.1,0.48359485]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696551549,[[2345.6,0.0044019],[2345.4,5.66047596],[2345.0,0.21663078],[2344.8,0.21322],[2344.6,0.07418532]],[[2346.2,3.80365349],[2346.3,6.11249249],[2346.4,1.29135941],[2346.7,9.15194486],[2347.0,6.60679689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696592073,[[2346.7,5.581],[2346.4,1.59994243],[2346.2,0.20859261],[2345.6,8.5304419],[2323.8,43.960607]],[[2347.2,3.67968604],[2347.7,3.56833935],[2348.0,6.60327356],[2348.8,10.19099611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696662432,[[2346.5,4.85260811],[2346.4,5.582],[2346.0,1.29133205],[2345.7,0.21314],[2345.6,1.50963387]],[[2346.9,4.4614084],[2347.2,1.29133205],[2347.4,3.57203462],[2347.5,5.582],[2347.7,5.31542736]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696688056,[[2346.8,4.79607262],[2346.6,5.582],[2346.4,1.50448275],[2346.1,8.52419],[2345.4,7.8813]],[[2347.7,4.78045474],[2348.4,4.86478623],[2348.5,5.84905318],[2348.6,5.3116808],[2348.9,6.63252505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696788659,[[2350.3,5.44041566],[2350.2,5.577],[2350.1,0.00439904],[2349.7,1.29010871],[2349.5,0.21279]],[[2350.6,8.11946755],[2350.9,9.14697454],[2351.0,1.29010871],[2354.1,4.684],[2354.2,21.6611317]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696831788,[[2352.7,0.00329992],[2352.4,5.61390373],[2352.1,0.21255],[2351.1,24.13988454],[2351.0,23.37832]],[[2353.6,5.95543278],[2354.1,10.85965574],[2354.3,6.59131756],[2354.5,0.21453736]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696865625,[[2355.8,6.16775531],[2355.7,4.68174821],[2355.5,5.564],[2355.4,0.00313763],[2355.1,0.21229]],[[2356.8,6.22846652],[2357.0,0.00422097],[2357.5,2.01960433],[2358.3,3.53328546],[2358.4,5.28688049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696908552,[[2355.5,5.80794318],[2355.0,5.77229],[2354.6,8.716696],[2354.5,2.01960433],[2354.4,19.51340973]],[[2357.0,6.30008891],[2357.1,5.56],[2357.3,3.53633632],[2357.4,6.26560433],[2357.5,5.28688049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696933868,[[2356.2,5.69227871],[2356.1,0.2122],[2355.9,4.55564183],[2355.8,4.55564183],[2355.6,4.55564183]],[[2356.9,5.80274803],[2357.3,5.562],[2357.8,3.53328546],[2357.9,1.14353885],[2358.0,5.28688049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773696983504,[[2370.7,4.63150487],[2370.4,9.42457653],[2370.3,5.643],[2369.8,0.00415],[2369.1,7.4]],[[2371.8,9.9795341],[2372.2,0.00447391],[2372.5,5.569],[2373.2,2.6512003],[2382.1,12.996679]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697000016,[[2368.0,9.42957235],[2367.7,0.21115],[2367.6,8.44672],[2367.4,8.44739],[2367.2,8.4481]],[[2370.0,9.9795341],[2370.1,0.00388882],[2370.9,2.6512003],[2371.9,7.309],[2375.2,6.09038803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697039042,[[2369.6,10.05447495],[2369.2,5.849],[2368.8,8.65339],[2368.6,8.44321],[2368.3,5.98715948]],[[2370.7,0.00458981],[2370.8,5.672],[2371.0,9.65308103],[2371.5,3.51707337],[2371.8,12.53638346]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697053053,[[2373.4,10.0142464],[2373.3,4.64500194],[2373.2,0.00458948],[2372.1,8.4307],[2371.6,7.59081]],[[2375.5,10.133001],[2375.6,5.645],[2375.7,0.0029845],[2376.1,0.21229513],[2376.5,3.51707337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697096688,[[2364.1,10.60118199],[2363.1,8.46298],[2363.0,8.81070926],[2362.8,8.46385],[2362.6,8.46459]],[[2364.7,5.727],[2365.4,0.21056532],[2365.6,10.09442303],[2366.3,7.40065431],[2366.6,2.67213926]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697137017,[[2359.8,3.2264528],[2359.7,4.69604657],[2359.6,8.47552],[2359.4,8.4763],[2359.2,8.48009054]],[[2361.0,11.12107116],[2361.1,5.745],[2361.3,0.21629988],[2362.1,2.67213926],[2362.2,1.12726448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697155731,[[2361.1,0.21175],[2360.9,5.798],[2360.7,0.00453897],[2360.6,5.22784634],[2359.7,17.16542828]],[[2362.1,11.12107116],[2362.2,5.763],[2362.3,0.00514728],[2362.7,3.53590772],[2362.9,8.08266436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697202469,[[2364.5,5.742],[2364.1,5.58261786],[2364.0,4.93475042],[2363.9,0.00491855],[2363.6,8.46104]],[[2365.6,11.1027757],[2365.7,11.19938258],[2366.1,3.53590772],[2366.4,5.28839842],[2366.6,6.94859261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697221676,[[2364.1,9.96361294],[2364.0,0.21148],[2363.7,10.6307748],[2363.5,8.46143],[2363.3,8.46226]],[[2365.1,3.53590772],[2365.3,5.28839842]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697258112,[[2359.8,7.4292554],[2359.7,5.8053378],[2359.3,2.00449266],[2359.2,0.21192],[2358.6,8.47901]],[[2361.8,12.33974568],[2361.9,5.915],[2362.0,0.00478456],[2362.3,3.51153372],[2362.5,5.28839842]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697278823,[[2361.7,0.00473666],[2361.4,10.65091501],[2361.0,0.21176],[2360.4,8.47244],[2359.2,7.412]],[[2362.4,10.77019339],[2362.5,6.3630421],[2362.6,5.984],[2363.6,3.51153372],[2363.9,7.96375313]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697306348,[[2358.1,0.60640329],[2357.5,10.8223042],[2356.4,22.27826],[2356.2,18.70153],[2355.7,11.16684392]],[[2359.2,11.31084541],[2359.3,6.07],[2360.2,7.74453372],[2360.3,0.00388116],[2360.4,5.28839842]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697333676,[[2357.8,5.951],[2357.7,0.00537636],[2357.5,10.52530422],[2357.0,0.21211],[2356.2,15.91049]],[[2358.8,10.25263231],[2358.9,5.71724477],[2359.2,6.12],[2359.3,3.51153372],[2359.5,5.28839842]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697364195,[[2357.3,9.97711398],[2357.2,6.047],[2357.1,0.21211],[2356.6,8.48614],[2354.9,10.9597874]],[[2358.2,5.87940025],[2358.3,10.2731102],[2358.4,0.21230495],[2358.6,6.246],[2358.7,3.51153372]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697396715,[[2359.0,10.38327934],[2358.7,6.151],[2358.6,0.00496652],[2358.3,0.21199],[2357.5,22.05559]],[[2359.9,16.27428279],[2360.3,0.20806714],[2360.4,7.415],[2360.6,0.00544151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697424740,[[2357.6,9.97183077],[2357.4,6.218],[2357.2,0.2121],[2356.8,8.48549],[2356.6,8.48622]],[[2358.8,10.37994628],[2358.9,6.489],[2359.2,0.21646883],[2359.3,0.00338429],[2359.4,3.53604662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697461354,[[2361.5,5.37206701],[2361.4,4.48388485],[2361.3,0.00540337],[2361.0,0.21176],[2360.9,6.24]],[[2362.3,10.64892691],[2362.4,0.00337344],[2362.7,6.565],[2363.3,0.28593684],[2363.9,9.42796112]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697521998,[[2360.1,8.36062874],[2360.0,4.62928839],[2359.9,0.00397142],[2358.6,16.10291267],[2358.2,10.9597874]],[[2360.7,9.88033118],[2361.0,6.715],[2361.2,0.00544092],[2361.5,0.2159009],[2361.9,3.52308734]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697527007,[[2362.3,8.23452688],[2362.2,10.91707464],[2362.0,0.21167],[2361.6,8.46819],[2361.4,8.46895]],[[2363.6,9.41902028],[2363.7,6.727],[2364.0,0.2075264],[2364.2,3.52167608],[2364.3,0.29194811]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697580247,[[2360.9,0.00430848],[2360.8,6.411],[2360.5,6.95622654],[2359.7,0.21295079],[2359.6,0.21188]],[[2362.0,9.37064262],[2362.3,6.84],[2362.4,3.52167608],[2362.6,5.26916951],[2363.0,0.21667441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697595151,[[2360.1,6.431],[2359.9,6.88600943],[2359.5,0.21189],[2359.3,2.00989842],[2356.4,16.9867124]],[[2361.0,8.4987471],[2361.4,6.869],[2361.5,3.52167608],[2361.7,0.21206855],[2362.0,6.62937803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697639996,[[2357.8,9.11205712],[2357.5,6.465],[2357.0,0.21212],[2356.7,0.07370781],[2356.5,8.69554003]],[[2358.8,8.43659191],[2359.0,0.00419238],[2359.1,6.957],[2359.2,3.53399439],[2359.4,5.26916951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697689429,[[2362.9,11.37611067],[2362.8,0.2116],[2362.6,8.46465],[2362.4,8.46554],[2360.4,15.30808582]],[[2364.3,9.77680949],[2365.0,0.2770249],[2365.1,7.014],[2365.2,5.26916951],[2365.4,6.62937803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697698334,[[2363.0,6.518],[2362.9,4.65307108],[2362.8,0.2116],[2362.0,8.46674],[2361.9,0.00546795]],[[2364.2,9.77903752],[2364.3,0.00461093],[2364.8,0.21561743],[2365.4,5.26916951],[2365.9,8.59171711]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697721555,[[2361.3,11.1901106],[2361.2,0.21174],[2361.1,0.35802996],[2361.0,0.00527813],[2360.5,2.00690397]],[[2362.9,8.71428902],[2363.0,5.58501097],[2363.2,3.52199103],[2363.4,14.28107348],[2363.6,6.62937803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697760988,[[2364.0,2.19241549],[2363.9,2.00690397],[2363.8,5.05909873],[2363.5,13.36715814],[2363.4,4.90571814]],[[2365.0,8.41173532],[2365.6,3.53179837],[2365.8,6.31833275],[2366.0,6.62937803],[2366.2,7.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697779590,[[2365.8,6.506],[2365.7,0.00489646],[2365.4,1.60046254],[2365.0,0.2114],[2364.9,0.20690092]],[[2366.5,8.21653972],[2367.1,7.028],[2367.3,0.78486186],[2367.4,3.74130748],[2367.6,5.26916951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697819033,[[2365.1,2.85304646],[2364.9,0.21141],[2363.8,10.46290202],[2363.7,7.396],[2363.6,26.83018205]],[[2366.4,7.63409687],[2366.5,5.93838776],[2366.8,3.53179837],[2366.9,7.073],[2367.0,5.27454655]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697870372,[[2365.2,3.90658241],[2365.1,4.66804169],[2364.9,6.73241],[2364.8,2.00215293],[2364.7,0.00383231]],[[2366.4,7.59910293],[2366.5,7.132],[2366.7,0.00369364],[2366.9,0.79481167],[2367.1,3.53179837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697884679,[[2366.4,3.65552548],[2366.3,6.515],[2366.1,0.2113],[2365.8,2.00215293],[2365.7,8.45342]],[[2367.6,7.37037248],[2367.7,3.53179837],[2367.9,5.29152294],[2368.0,7.136],[2368.1,6.62937803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697925011,[[2366.5,2.88430092],[2366.4,0.21127],[2366.2,4.5544473],[2366.1,4.5544473],[2365.9,4.5544473]],[[2368.0,7.36187797],[2368.1,13.07437426],[2368.2,3.53179837],[2368.4,9.52052294],[2368.6,6.62937803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697938014,[[2364.9,4.76574121],[2364.6,0.21678203],[2364.1,8.45924],[2363.3,13.7536341],[2352.3,42.4667811]],[[2365.6,7.36187797],[2365.7,7.167],[2366.3,0.00490103],[2367.0,4.229],[2367.1,3.53179837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697977244,[[2361.4,1.401231],[2361.2,0.21174],[2361.0,6.441],[2360.9,8.47075],[2357.2,16.9867124]],[[2362.5,6.72882458],[2362.8,0.00464469],[2363.0,7.215],[2363.2,0.21008435],[2363.3,3.53179837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773697996271,[[2363.5,0.57097819],[2363.1,0.21156],[2362.9,6.425],[1540.0,0.2]],[[2364.3,7.10558513],[2364.9,0.20638158],[2365.0,7.216],[2365.2,0.27856138],[2365.3,3.53179837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698034210,[[2362.8,7.32017488],[2362.7,11.17788725],[2362.6,0.00479433],[2362.3,0.21164],[2361.4,8.46895]],[[2364.1,6.81053895],[2364.2,0.00376384],[2364.3,7.208],[2364.5,3.53179837],[2364.7,5.56264074]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698068638,[[2362.8,7.20621588],[2362.3,0.00391989],[2362.2,0.21165],[2361.9,27.09496],[2361.7,8.46787]],[[2364.3,7.17495247],[2364.4,7.25235836],[2364.5,0.21038273],[2364.7,3.53936527],[2364.8,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698111276,[[2364.2,7.23444248],[2364.1,0.00355374],[2364.0,6.606],[2363.7,0.21151],[2363.2,0.20850433]],[[2364.8,6.74400984],[2365.0,7.335],[2365.2,3.53936527],[2365.3,5.29152294],[2365.4,0.99405732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698176312,[[2358.9,7.14734199],[2358.8,11.27746921],[2358.6,4.83643921],[2358.3,4.62446921],[2358.2,8.55423672]],[[2359.9,6.5085548],[2360.4,7.521],[2360.9,3.53376814],[2361.1,5.29152294],[2361.2,2.00833784]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698208133,[[2359.7,5.45910641],[2359.3,0.21191],[2359.1,6.586],[2358.9,10.48939294],[2358.7,8.69499003]],[[2360.4,17.43320926],[2360.5,7.565],[2360.6,0.00342963],[2361.6,0.21322984],[2361.8,4.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698243168,[[2358.3,1.36099173],[2358.0,15.1262],[2357.8,10.49334294],[2357.0,7.409],[2356.9,8.70547554]],[[2359.6,7.62405865],[2359.7,7.653],[2360.5,2.01143294],[2360.7,4.232],[2360.9,5.29973944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698272283,[[2359.0,0.54224427],[2358.8,0.21196],[2358.4,0.21102734],[2357.5,24.47140745],[532.75,35.0]],[[2359.9,7.5564723],[2360.5,0.21046401],[2360.6,7.671],[2360.8,3.53460425],[2361.2,8.60697518]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698322627,[[2360.2,4.50690405],[2360.0,4.75918505],[2359.8,6.548],[2359.6,0.21188],[2359.5,6.37285878]],[[2361.0,7.35876662],[2361.1,6.15965019],[2361.4,0.00501827],[2361.5,3.53460425],[2361.7,5.29973944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698347743,[[2362.7,7.35515116],[2362.6,0.0031162],[2362.0,2.005039],[2361.8,0.21168],[2361.4,8.46898]],[[2364.2,7.24387317],[2364.6,0.20650475],[2364.7,7.668],[2364.8,5.53964325],[2365.0,5.29973944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698391587,[[2361.1,7.53285895],[2361.0,0.00473686],[2360.6,6.82579],[2359.9,8.47431],[2359.7,14.817]],[[2362.0,7.54718335],[2362.1,13.52464531],[2362.3,3.53460425],[2362.5,5.29973944],[2362.6,0.00469691]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698410604,[[2362.0,12.29311241],[2361.9,0.00342307],[2361.8,7.168],[2361.5,0.21171],[2360.5,8.47206]],[[2363.4,7.54387136],[2363.5,5.81792137],[2363.6,0.00406164],[2363.8,8.275],[2363.9,3.53886129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698464646,[[2362.1,6.89124496],[2361.4,0.21172],[2360.9,8.47072],[2360.8,2.00798984],[2360.6,7.896]],[[2363.6,7.45367657],[2363.7,11.50674109],[2363.8,0.00392576],[2363.9,5.30829193],[2364.1,15.91936492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698490563,[[2364.9,2.10798678],[2364.2,2.00798984],[2364.0,0.21148],[2363.9,8.45988],[2355.2,46.5193494]],[[2365.7,7.43971255],[2366.2,9.125],[2366.7,0.0041659],[2366.9,2.00798984],[2367.2,0.26740676]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698535593,[[2364.0,0.0037029],[2363.9,3.67130167],[2363.6,8.68545551],[2363.5,7.467],[2363.3,10.86673415]],[[2365.4,7.49600815],[2365.5,5.11182942],[2365.9,4.236],[2366.0,5.29759551],[2366.2,6.5919325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698577130,[[2364.5,3.76455977],[2364.3,0.00533378],[2364.0,0.21149],[2363.7,9.33577487],[2363.6,8.67013013]],[[2365.6,7.40640031],[2365.7,8.784],[2366.1,4.236],[2366.2,3.52358485],[2366.3,2.00563887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698604142,[[2364.3,0.00533378],[2364.1,1.71046123],[2363.6,7.39652],[2363.4,2.00177487],[2363.3,8.68545551]],[[2365.3,7.84886582],[2365.4,8.637],[2365.8,7.75958485],[2366.0,7.29937038],[2366.2,6.5919325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698654392,[[2365.5,1.3752553],[2365.2,0.21138],[2365.1,6.872],[2364.9,0.00392173],[2364.8,8.45675]],[[2366.4,7.31492826],[2366.9,8.432],[2367.2,0.20875778],[2367.4,3.52358485],[2367.5,5.29958842]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698681415,[[2371.4,5.49135744],[2371.1,0.41656672],[2370.8,8.43528],[2370.6,8.43622],[2370.2,10.4406888]],[[2373.5,7.09551058],[2373.6,2.0031188],[2374.2,0.07334917],[2374.4,2.0031188],[2374.5,0.60973027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698715158,[[2377.6,0.51523016],[2377.0,4.73505232],[2376.9,8.41375],[2376.7,11.82914294],[2376.4,5.12191942]],[[2378.6,13.14349431],[2378.7,8.07749799],[2379.0,0.5],[2380.0,0.45],[2381.4,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698727468,[[2376.0,2.20946632],[2375.9,0.00310663],[2375.6,2.73384975],[2375.5,8.41867],[2375.3,8.4194]],[[2377.6,9.59872772],[2377.7,8.324],[2378.4,4.17054378],[2378.5,11.19871602],[2378.7,7.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698763584,[[2373.7,0.35052693],[2373.5,6.77325881],[2373.4,5.12191942],[2373.1,6.67337305],[2372.7,8.61551137]],[[2374.1,2.87331316],[2374.7,9.79822379],[2374.8,8.438],[2376.2,0.2075003],[2376.4,4.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698776698,[[2374.8,0.00469855],[2374.5,5.12191942],[2374.4,0.21056],[2374.3,6.8],[2374.2,6.25516861]],[[2376.1,10.05751179],[2376.2,8.46],[2377.4,7.69156556],[2377.6,5.20337202],[2377.7,0.20949704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698821633,[[2375.2,0.21049],[2375.1,0.00532008],[2375.0,6.803],[2374.9,3.40800635],[2374.7,15.52789993]],[[2376.5,9.80948585],[2376.6,8.511],[2377.0,0.00444747],[2377.4,4.218],[2377.5,1.98460051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698834844,[[2376.2,2.71347408],[2375.9,5.12191942],[2375.8,0.21043],[2375.7,0.00438806],[2375.6,15.06098758]],[[2377.1,9.29183919],[2377.2,8.466],[2378.1,1.98460051],[2378.5,4.218],[2378.6,3.68909749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698875376,[[2381.7,4.56379255],[2381.4,3.88800393],[2381.2,6.741],[2381.1,8.39875],[2380.4,13.44225]],[[2382.6,9.23863758],[2382.8,8.543],[2384.2,7.354],[2385.2,7.326],[2387.5,11.05821517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698906198,[[2381.2,13.5895023],[2380.9,5.03182838],[2380.3,8.40171],[2379.9,10.07062976],[2379.8,21.84906]],[[2382.7,9.61945377],[2383.1,8.814],[2383.2,0.00422371],[2384.3,0.21268296],[2385.0,5.11543876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698924026,[[2379.7,0.00417042],[2379.4,16.98881627],[2378.9,5.24198838],[2378.6,6.29551493],[2378.3,29.21282]],[[2380.4,9.61945377],[2380.5,8.804],[2380.7,0.00506083],[2382.0,11.568],[2382.3,3.6937525]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698957550,[[2378.3,9.32429],[2378.2,6.98037062],[2378.1,4.67662533],[2377.7,8.41077],[2377.5,8.41142]],[[2379.4,9.21450925],[2380.2,8.764],[2380.6,0.22860276],[2380.8,2.73455117],[2381.4,3.45634107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773698984873,[[2378.7,9.06867537],[2378.6,0.21019],[2378.4,1.97760995],[2378.2,15.40547062],[2378.0,8.61724117]],[[2380.1,9.77780897],[2380.6,8.725],[2380.8,0.00297717],[2380.9,3.46655527],[2381.1,6.19560995]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699012693,[[2377.1,8.28828663],[2376.9,3.40790304],[2376.8,8.62443],[2376.6,13.52650456],[2376.4,6.3898182]],[[2380.1,9.49788233],[2380.2,7.352],[2380.4,8.743],[2380.7,7.352],[2381.0,6.93558845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699043020,[[2379.1,12.57442545],[2378.8,5.32202456],[2378.6,6.3898182],[2378.5,8.40809],[2378.1,10.49731132]],[[2380.3,0.00367606],[2380.4,9.70413463],[2380.9,0.21187045],[2381.1,5.34828426],[2381.8,8.50065889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699073349,[[2377.3,9.54330815],[2376.4,8.41566],[2376.1,8.41652],[2376.0,7.043],[2375.9,8.41713]],[[2378.6,1.9865528],[2378.7,3.4947765],[2379.0,14.96913175],[2380.0,10.95010193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699109281,[[2377.9,0.00360807],[2377.7,9.28105269],[2377.6,7.113],[2377.5,0.21029],[2377.4,0.21283729]],[[2378.8,9.55078309],[2378.9,8.823],[2379.2,0.00470811],[2379.5,3.4947765],[2379.6,0.25029661]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699144530,[[2375.9,8.06824261],[2375.8,7.16],[2375.6,0.21522935],[2375.3,0.21048],[2374.9,8.4207]],[[2377.1,8.51419542],[2377.2,8.922],[2377.5,0.00474606],[2377.6,3.4947765],[2377.8,9.43293746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699187062,[[2375.5,6.75705925],[2375.4,0.21047],[2374.9,1.99015478],[2374.8,15.62211],[2374.6,0.21120562]],[[2376.3,8.09152217],[2376.6,8.964],[2376.8,0.26025003],[2377.2,3.4947765],[2377.4,9.43293746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699216876,[[2374.2,6.20822546],[2374.0,0.20907765],[2373.9,7.193],[2373.8,0.21061],[2373.7,1.98590704]],[[2375.4,8.41437833],[2375.7,8.987],[2375.9,3.51716525],[2376.1,7.2128445],[2376.3,6.5716557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699275146,[[2375.7,5.25962658],[2375.5,4.59310529],[2375.4,0.20746337],[2375.3,7.148],[2375.2,8.41978]],[[2377.1,7.44692028],[2377.3,0.0042886],[2377.5,3.52002159],[2377.7,5.22693746],[2377.8,9.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699341505,[[2375.7,0.00542109],[2375.5,4.98549293],[2375.2,0.21048],[2375.1,7.109],[2374.7,21.8961]],[[2376.6,7.87572741],[2376.7,8.947],[2377.2,5.50512701],[2377.4,5.22693746],[2378.1,7.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699356615,[[2374.9,4.9100827],[2374.8,0.00353598],[2374.7,7.1],[2374.5,0.2123726],[2374.4,1.11908686]],[[2375.8,7.43541417],[2376.4,0.20664478],[2376.5,12.47376727],[2376.6,5.22693746],[2376.8,8.55401544]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699410390,[[2374.2,6.20657349],[2374.1,0.21059],[2373.9,0.20963402],[2373.6,7.057],[2373.5,8.4258]],[[2375.3,7.53886532],[2375.8,0.21326345],[2375.9,3.52276727],[2376.1,12.59393746],[2376.2,13.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699428593,[[2373.8,0.21061],[2373.6,6.17147485],[2373.1,1.98746854],[2373.0,8.42759],[2372.5,8.42922]],[[2374.6,6.81671531],[2375.4,3.52291645],[2375.6,9.43593746],[2375.8,8.55912424],[2375.9,9.10234948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699473822,[[2373.1,13.90850275],[2372.8,0.21071],[2372.4,1.98746854],[2371.6,15.80955],[2371.4,7.367]],[[2374.2,6.66086863],[2374.5,0.26787814],[2374.9,3.52291645],[2375.0,12.736],[2375.1,1.98746854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699496442,[[2373.0,6.8903499],[2372.9,7.073],[2372.6,4.61800639],[2372.4,4.40728639],[2372.2,4.40728639]],[[2373.9,6.97267388],[2374.0,5.79749645],[2374.2,3.52820855],[2374.4,5.22693746],[2374.6,7.04292211]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699542070,[[2374.3,5.57518308],[2374.2,7.142],[2374.0,0.2106],[2373.7,0.00381802],[2372.7,7.372]],[[2374.9,6.4454516],[2375.0,4.00331528],[2375.3,8.741],[2375.5,0.2614923],[2376.0,3.50785798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699619347,[[2371.3,6.30314399],[2371.2,0.21085],[2371.1,0.00533117],[2370.8,15.68541],[2370.6,8.43612]],[[2372.2,6.18658513],[2372.7,8.872],[2372.8,3.53269997],[2373.0,5.22693746],[2373.2,6.5716557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699620247,[[2371.1,6.30847516],[2370.9,7.255],[2370.6,0.2109],[2370.4,8.4368],[2369.8,21.94107]],[[2372.2,6.18658513],[2372.7,8.872],[2372.9,3.53269997],[2373.1,5.22693746],[2373.3,6.57537515]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699660679,[[2369.5,8.98793134],[2369.2,0.00449766],[2368.9,0.21105],[2368.7,1.98946299],[2368.2,15.90208615]],[[2370.6,6.29960195],[2370.8,0.26333282],[2371.0,3.73907728],[2371.2,5.22693746],[2371.4,6.5716557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699702310,[[2366.0,0.88903465],[2365.9,0.21132],[2365.7,7.101],[2365.5,1.9965722],[2365.4,0.00308808]],[[2366.7,6.63209793],[2367.5,3.53269997],[2367.7,5.22693746],[2367.9,6.5716557],[2368.0,1.9965722]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699745630,[[2365.6,1.89310432],[2365.1,15.60812907],[2364.9,8.45633],[2364.7,8.45705],[2287.0,22.27124687]],[[2366.6,6.91209544],[2367.1,0.00399452],[2367.3,3.51827245],[2367.5,13.90093746],[2367.7,6.5716557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699763955,[[2363.9,6.11881101],[2363.5,1.13955899],[2362.8,27.08408],[2362.7,7.379],[2361.8,0.00950604]],[[2365.4,6.91731451],[2366.2,5.51894732],[2366.4,8.659],[2366.5,5.22693746],[2366.7,6.5716557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699808104,[[2363.3,4.77533874],[2363.2,2.34244627],[2363.1,7.147],[2362.6,0.0736194],[2362.4,22.02080135]],[[2364.8,7.20297553],[2364.9,6.16693768],[2365.1,5.52169947],[2365.3,13.80793746],[2365.4,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699829224,[[2359.6,7.148],[2359.5,12.07891097],[2359.1,4.57408053],[2359.0,4.57408053],[2358.8,4.78603053]],[[2360.9,7.2061857],[2361.5,10.68522428],[2362.3,3.50135781],[2362.4,4.214],[2362.6,5.28384869]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699870956,[[2361.6,7.12097158],[2361.5,7.217],[2361.3,0.21173],[2360.9,0.21146596],[2359.9,8.89566]],[[2362.6,7.2423598],[2363.0,0.00490885],[2363.2,3.51531893],[2363.3,0.20644997],[2363.5,5.22804268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699895996,[[2360.2,7.268],[2360.1,7.54284389],[2359.4,0.2119],[2358.9,8.4778],[2358.8,7.414]],[[2360.8,8.1098342],[2361.4,0.26985245],[2361.7,8.493],[2361.9,2.00737549],[2362.1,3.51531893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699926695,[[2359.9,7.64957759],[2359.8,7.349],[2359.3,4.53403839],[2359.2,0.21191],[2358.8,7.418]],[[2360.7,6.38241419],[2360.8,7.64780367],[2360.9,0.20809896],[2361.1,3.51531893],[2361.3,5.22804268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699955115,[[2356.8,7.62304133],[2356.3,0.21218],[2355.7,10.71341351],[2355.5,8.49011],[2355.2,8.49113]],[[2357.8,7.513687],[2358.1,8.563],[2358.3,3.51531893],[2358.4,2.01287016],[2358.5,5.22804268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773699991043,[[2355.5,7.41485915],[2355.4,7.493],[2355.2,0.21228],[2354.8,8.49252],[2352.9,13.26823074]],[[2356.2,7.4988627],[2356.5,3.51531893],[2356.9,15.24578553],[2357.4,8.73676726],[2357.6,2.01696352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700026984,[[2358.1,7.19744318],[2358.0,7.81103],[2357.5,8.48294],[2357.3,8.48371],[2357.2,0.00461169]],[[2358.8,7.72118298],[2359.1,12.5198229],[2359.3,5.22804268],[2361.2,0.4242],[2361.8,2.01696352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700090934,[[2358.6,7.58401839],[2358.5,8.00598],[2358.1,2.01276221],[2358.0,8.48426332],[2353.5,21.2333905]],[[2359.9,7.64416775],[2360.1,8.994],[2360.5,7.406],[2360.7,5.52808114],[2363.2,15.23913143]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700127875,[[2360.7,7.81102377],[2360.3,7.834],[2360.2,0.00419085],[2360.0,0.21185],[2359.2,8.55059233]],[[2361.6,7.73875657],[2361.7,6.12025421],[2361.9,3.51531893],[2362.1,5.22804268],[2362.3,15.59678553]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700159907,[[2359.8,7.88731833],[2359.7,7.868],[2359.3,8.4816413],[2359.1,2.0105148],[2358.5,13.56697]],[[2360.7,7.2667478],[2361.0,0.21404042],[2361.1,3.51531893],[2362.6,7.413],[2362.7,17.38176354]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700220258,[[2358.7,7.16531302],[2358.6,7.995],[2358.4,0.21199],[2358.2,1.27745251],[2358.1,8.48599013]],[[2359.4,7.36113256],[2359.6,0.21103152],[2359.8,3.51531893],[2359.9,9.54917969],[2360.6,8.73676726]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700244574,[[2361.5,7.0178378],[2361.4,0.21172],[2361.1,8.473452],[2360.9,16.71213714],[2360.7,2.01146948]],[[2362.4,7.231556],[2362.5,9.29037279],[2363.1,0.26912577],[2363.8,7.406],[2363.9,7.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700289616,[[2362.9,8.21383028],[2362.8,0.2116],[2362.6,4.75412346],[2362.5,8.3173731],[2362.2,10.4760366]],[[2364.1,5.05261366],[2364.3,0.00496335],[2364.5,0.26963538],[2364.7,5.51436986],[2366.1,13.13976354]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700308327,[[2363.0,8.21383028],[2362.4,0.21163],[2361.8,2.00578636],[2361.3,19.47975144],[2355.7,38.220103]],[[2363.8,4.62658806],[2363.9,9.369],[2364.3,3.53140192],[2364.5,5.30595341],[2364.6,2.00578636]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700375270,[[2360.9,8.77621286],[2360.8,0.21178],[2360.3,8.091],[2360.2,0.21394863],[2360.0,8.47399]],[[2362.2,8.47095252],[2362.5,3.51318527],[2362.6,9.44],[2362.7,5.26339459],[2362.9,6.83185957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700389490,[[2360.3,8.34414724],[2360.2,0.00320368],[2360.0,8.089],[2359.7,0.21235745],[2359.2,8.47679]],[[2361.4,8.58845091],[2361.5,9.456],[2361.8,3.53460372],[2362.0,5.26339459],[2363.7,4.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700464544,[[2360.4,12.05904496],[2360.1,0.21183],[2359.9,0.00531158],[2359.5,8.4758],[2359.4,2.0112102]],[[2361.5,7.65380308],[2361.6,5.76821591],[2361.9,3.53644146],[2362.1,7.27460479],[2362.2,0.21367006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700532489,[[2360.6,3.83897204],[2360.5,8.1718],[2360.3,1.2758276],[2360.0,1.2758276],[2359.9,8.47433]],[[2361.3,7.59815663],[2361.5,1.2758276],[2362.0,14.80339459],[2362.2,6.58353222],[2364.0,15.35156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700569020,[[2361.7,8.011],[2361.5,8.96199295],[2361.3,0.00549804],[2361.0,0.21660546],[2360.4,11.00839674]],[[2362.4,7.55625608],[2362.6,1.2758276],[2362.7,0.00510119],[2362.8,0.20838479],[2364.0,0.77972391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700628260,[[2361.3,7.28662295],[2361.1,8.112],[2361.0,0.21615577],[2360.5,0.21103578],[2359.6,20.97071]],[[2362.3,7.58848515],[2362.4,9.537],[2362.8,5.26339459],[2363.0,6.57924324],[2363.4,13.01232432]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700669690,[[2362.7,15.11725123],[2362.3,1.64435148],[2360.9,20.53298421],[2359.9,17.50131229]],[[2363.1,7.31452932],[2363.4,3.53001476],[2363.5,1.64882239],[2363.6,5.26339459],[2363.8,6.57924324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700725021,[[2363.6,7.43662931],[2363.2,8.4624],[2363.1,1.43208641],[2363.0,8.287],[2362.8,8.46408]],[[2364.0,9.736],[2364.2,0.00541589],[2364.9,5.54347824],[2365.0,4.0],[2365.1,1.43208641]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700757849,[[2365.2,7.92902105],[2365.1,0.21139],[2364.5,8.45782],[2364.4,0.00496687],[2364.3,8.45843]],[[2365.6,8.74027044],[2365.7,9.798],[2366.1,3.5159301],[2366.3,5.26679263],[2366.5,6.57924324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700825900,[[2363.0,8.20505295],[2362.9,0.21159],[2362.3,8.46919929],[2362.0,8.46683],[2361.9,8.508]],[[2363.5,7.7853978],[2363.9,0.00523687],[2364.0,0.20622381],[2364.5,3.53855045],[2365.0,6.6347821]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700848613,[[2362.0,8.20505295],[2361.8,8.524],[2361.6,4.65737196],[2361.5,0.20747808],[2361.2,8.46966]],[[2362.7,14.26889235],[2363.1,13.66155045],[2363.3,5.30782568],[2363.5,6.6347821],[2367.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700917870,[[2364.9,7.56931697],[2364.7,8.601],[2364.6,0.21144],[2364.4,0.20861557],[2364.2,10.45965635]],[[2366.2,6.78909722],[2366.3,6.02030387],[2366.4,0.0029768],[2366.7,3.53714794],[2366.8,12.48201736]]]
["bitfinex-derivatives","ETHF0:USTF0",1773700925181,[[2363.0,7.45869774],[2362.9,0.21159],[2362.8,0.00305158],[2362.5,8.46502],[2362.4,8.542]],[[2364.1,6.78909722],[2364.3,10.219],[2364.7,0.00318925],[2364.8,2.21317483],[2365.0,3.53714794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701010440,[[2366.0,6.26445501],[2365.7,0.21133],[2365.3,8.496],[2365.2,0.21370591],[2365.0,8.45608]],[[2366.8,6.55532696],[2367.0,0.00350203],[2367.3,3.72726943],[2367.5,5.28169904],[2367.6,2.27094923]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701069381,[[2365.7,1.64027787],[2365.5,8.456],[2365.2,1.6427741],[2364.3,7.397]],[[2366.7,7.87362327],[2367.0,0.21266995],[2367.6,0.27396496],[2367.9,5.65893787]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701111518,[[2365.7,6.43351297],[2365.6,0.21135],[2365.2,0.00431907],[2365.0,9.88520535],[2364.2,16.97949135]],[[2366.5,6.2972776],[2366.8,3.53892785],[2367.0,5.3118938],[2367.1,1.42904535],[2367.2,6.63548971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701158760,[[2364.8,6.18176209],[2364.7,9.93415245],[2364.3,1.42915245],[2364.2,9.79207001],[2364.0,8.45965]],[[2365.5,5.83551267],[2365.9,1.42915245],[2366.0,3.53892785],[2366.2,15.39639177],[2366.3,0.21152057]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701206299,[[2366.5,0.00442457],[2366.4,6.01714594],[2366.0,8.629],[2365.9,0.21132],[2365.8,1.42700797]],[[2367.3,6.37465583],[2367.7,1.42700797],[2367.8,3.53676335],[2368.0,5.30839177],[2368.7,9.1247706]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701252430,[[2368.7,5.83312431],[2368.6,8.645],[2368.4,0.2111],[2368.0,1.42700797],[2367.2,7.392]],[[2369.5,6.37590187],[2370.0,5.2316483],[2370.1,10.032],[2370.2,5.30839177],[2370.4,6.63548971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701301575,[[2368.2,5.72717458],[2368.1,0.21112],[2367.9,1.43040725],[2367.6,8.645],[2366.9,10.9794604]],[[2368.8,6.19955192],[2369.1,1.42538431],[2369.2,0.2070319],[2369.3,13.53948974],[2369.5,5.3129258]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701339613,[[2367.5,5.71066443],[2367.4,0.21119],[2367.3,10.08647986],[2367.1,0.00484929],[2366.8,8.44957]],[[2368.4,5.89654192],[2368.8,3.54148974],[2369.0,5.30839177],[2369.1,11.44147986],[2369.6,8.84731962]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701401159,[[2365.7,6.1131338],[2365.6,0.21135],[2365.5,4.80638231],[2365.1,17.09772],[2362.9,17.6310658]],[[2366.7,5.84212796],[2366.9,9.97],[2367.2,3.51355143],[2367.4,7.30630264],[2367.6,6.63548971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701426777,[[2365.8,7.54685295],[2365.6,8.81526408],[2365.2,1.42875305],[2364.3,13.6462993],[2364.2,20.92927]],[[2366.7,5.84212796],[2366.9,0.21259545],[2367.2,4.93945321],[2367.3,9.94212356],[2367.4,5.30839177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701483512,[[2362.6,5.92251114],[2362.4,8.63540961],[2362.2,0.21165],[2361.9,8.46711],[2361.7,8.46781]],[[2363.7,5.68641248],[2363.9,0.21382037],[2364.2,3.75740323],[2364.5,5.30839177],[2364.7,10.86348971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701545965,[[2363.9,6.10466563],[2363.6,8.724],[2363.4,0.21154],[2363.2,0.00512709],[2362.3,15.86765]],[[2364.8,5.78482219],[2365.1,3.70285297],[2365.3,5.30839177],[2365.4,8.64282332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701565974,[[2363.9,6.10466563],[2363.8,8.734],[2363.6,0.21153],[2363.2,0.00512709],[2362.3,14.8]],[[2364.5,5.78482219],[2364.9,0.00489835],[2365.0,0.21063431],[2365.1,3.48892394],[2365.3,5.30839177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701631733,[[2362.5,5.9216268],[2362.4,0.0048834],[2362.1,0.21166],[2361.9,8.766],[2361.7,8.46791]],[[2363.1,0.0053858],[2363.2,12.05442084],[2363.5,3.48198879],[2363.7,5.30839177],[2363.8,9.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701656247,[[2361.6,0.0051203],[2361.4,3.66442655],[2360.9,1.644812],[2360.1,14.88456],[2360.0,0.27432337]],[[2362.0,5.64335166],[2362.1,1.433052],[2362.4,0.21372311],[2362.9,3.48198879],[2363.1,0.0053858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701709697,[[2358.9,3.60547519],[2357.7,8.48222],[2357.2,2.01349053],[2357.1,7.403],[2356.8,0.4229]],[[2360.6,5.26807358],[2360.7,6.4955284],[2361.0,3.49412408],[2361.1,0.47939625],[2361.2,9.54939177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701727020,[[2356.7,2.64449258],[2356.6,8.248],[2356.5,0.00352728],[2355.5,0.21225],[2355.4,7.42]],[[2357.6,5.53206664],[2357.7,0.20768164],[2358.2,0.00402191],[2358.4,9.463],[2358.6,2.01349053]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701765635,[[2357.9,4.56053231],[2357.1,0.4248746],[2356.9,2.0136742],[2356.5,15.89408728],[2356.0,14.00565]],[[2359.0,5.31393413],[2359.4,3.49074774],[2359.5,2.0136742],[2359.6,5.30839177],[2359.8,15.98573642]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701797259,[[2358.0,5.34248978],[2357.9,8.725],[2357.6,0.208708],[2357.3,0.21209],[2356.1,0.4242]],[[2358.8,0.00380852],[2358.9,5.02957335],[2359.6,3.49074774],[2359.8,5.30839177],[2359.9,8.47841062]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701838906,[[2357.9,4.89532043],[2357.8,8.819],[2357.4,0.21208],[2357.0,0.00356134]],[[2358.6,4.78857525],[2358.7,6.67846882],[2358.8,0.00380852],[2359.0,3.49074774],[2359.2,5.30839177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701883940,[[2358.2,4.73316739],[2358.1,8.866],[2357.9,1.27835565],[2357.8,0.21204],[2357.3,0.21077092]],[[2358.7,4.76224909],[2358.8,0.00380852],[2359.0,3.49074774],[2359.1,1.27835565],[2359.2,5.30839177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773701930296,[[2356.7,4.57976502],[2356.6,8.951],[2356.5,1.27835565],[2356.2,4.41749929],[2356.1,0.21219]],[[2357.1,4.64119479],[2357.4,3.49796827],[2357.5,5.30839177],[2357.7,7.74309207],[2358.0,0.21027184]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702010166,[[2353.7,4.5812084],[2353.5,8.962],[2353.0,2.23342655],[2352.8,0.21249],[2352.2,7.70079896]],[[2354.9,3.88535704],[2355.1,9.459],[2355.6,2.01792391],[2355.9,0.22014002],[2356.3,3.47926151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702026374,[[2353.9,4.70837135],[2353.7,0.00301881],[2353.2,8.993],[2353.0,8.4992],[2352.8,10.73030391]],[[2354.5,0.00075061],[2354.7,4.24050659],[2355.1,0.20866241],[2355.5,8.53],[2355.6,2.01792391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702072815,[[2353.5,4.92070132],[2353.3,0.21245],[2352.4,31.09445],[2351.9,8.50306],[2351.7,2.44545922]],[[2354.4,4.33143618],[2354.5,6.47213462],[2354.8,3.46980337],[2354.9,9.386],[2355.0,5.43604331]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702098535,[[2351.8,4.65478901],[2351.6,0.00357737],[2351.3,0.21263],[2350.9,17.38878],[2350.3,14.03945]],[[2352.9,2.92149526],[2353.0,9.55450903],[2353.3,3.47481131],[2353.4,5.22005895],[2354.2,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702137661,[[2348.6,2.70722669],[2348.5,0.21289],[2348.3,8.51618],[2348.1,8.51704],[2348.0,2.02359293]],[[2349.9,4.04464729],[2350.4,9.352],[2350.8,2.02359293],[2350.9,3.48669509],[2351.1,5.43763775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702165185,[[2348.7,2.41221019],[2348.3,0.2129],[2348.0,8.589],[2347.8,8.51798],[2347.7,2.09768664]],[[2349.5,4.42482641],[2349.7,0.00413864],[2350.0,3.48669509],[2350.2,7.24365188],[2350.9,8.52033657]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702205322,[[2347.8,1.73806564],[2347.4,8.82598],[2347.2,0.21563964],[2346.8,0.07412291],[2346.5,8.52261]],[[2348.8,3.98509882],[2349.2,3.48669509],[2349.3,5.43177518],[2349.4,9.227],[2349.5,6.53720247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702239951,[[2346.3,0.00342212],[2345.9,2.53119045],[2345.8,0.21313],[2345.7,8.68116651],[2345.3,8.74020295]],[[2347.0,3.79729243],[2347.7,2.03008989],[2348.0,3.48669509],[2348.1,9.199],[2348.2,5.22005895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702270377,[[2344.7,3.83778194],[2344.6,0.00313211],[2344.4,8.572],[2344.1,2.03008989],[2343.9,0.2133]],[[2345.9,3.69446732],[2346.4,0.21629799],[2346.7,2.03008989],[2347.2,9.09],[2347.3,3.47374936]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702303409,[[2343.4,4.47015707],[2343.3,0.21335],[2342.9,0.00324508],[2342.7,17.21357],[2342.3,8.538]],[[2344.4,4.36028556],[2344.5,3.43978506],[2344.6,9.37872957],[2344.7,5.19333898],[2346.0,7.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702375162,[[2345.0,2.10911882],[2344.5,8.53002],[2344.3,10.78299822],[2344.2,0.07420335],[2344.1,8.53149]],[[2345.9,4.84652113],[2346.0,0.00509201],[2346.1,9.171],[2346.9,5.51582987]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702384570,[[2345.0,1.75454078],[2344.5,0.21324],[2344.3,0.21402056],[2344.1,8.53148],[2343.8,3.1964342]],[[2345.9,4.84652113],[2346.0,0.00509201],[2346.5,2.25130861],[2346.8,3.48103486],[2347.1,9.46233898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702451209,[[2342.9,8.179],[2342.7,3.67418583],[2342.3,0.00375915],[2341.9,0.21349],[2341.6,8.54051]],[[2343.4,4.40906209],[2343.5,6.72086027],[2343.8,3.44260765],[2343.9,0.00302037],[2344.0,5.17145001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702457012,[[2342.1,3.68058957],[2342.0,12.61415441],[2341.5,0.00458062],[2341.2,0.21355],[2341.0,8.54277]],[[2343.1,4.40906209],[2343.5,0.2182174],[2343.6,3.44260765],[2343.8,18.54245001],[2344.0,6.56334074]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702506741,[[2339.8,4.01906553],[2339.6,8.262],[2339.3,0.21372],[2339.0,0.21836478],[2338.3,0.4266]],[[2340.3,4.18791047],[2340.9,3.71368461],[2341.1,7.26897911],[2341.2,6.840402],[2341.3,9.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702549080,[[2331.9,4.30440874],[2331.8,8.57659],[2331.5,8.57758],[2331.3,8.7929],[2331.1,8.57899]],[[2334.5,4.2960566],[2334.6,2.05191103],[2335.4,7.77379401],[2335.7,5.18823387],[2335.8,6.57820836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702560384,[[2330.8,4.30440874],[2330.6,0.0018639],[2330.2,8.58238],[2330.0,8.58308],[2329.8,8.58372]],[[2331.8,4.36540691],[2331.9,0.00386975],[2333.7,4.711],[2335.0,5.18823387],[2336.8,13.2709794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702615232,[[2332.6,4.76079166],[2332.5,4.49176794],[2332.2,0.21437],[2332.0,0.0035719],[2331.8,8.331]],[[2333.9,3.79912404],[2334.0,0.00325354],[2334.4,9.191],[2334.6,6.16284172],[2334.7,0.27767023]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702625936,[[2333.4,4.6021708],[2332.8,0.21431],[2332.5,8.333],[2332.3,8.57447],[2332.1,10.63342323]],[[2334.4,3.5992191],[2334.8,0.00418009],[2334.9,5.47581527],[2335.1,0.21729229],[2335.2,14.31823387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702679170,[[2336.3,4.87225107],[2335.7,0.21405],[2335.6,8.22632129],[2335.0,8.56477],[2334.5,21.19522]],[[2336.9,4.6668217],[2337.2,3.41770204],[2337.3,8.953],[2337.4,5.18823387],[2337.6,6.37416837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702685876,[[2336.4,5.31789],[2336.0,0.21402],[2335.7,8.205],[2335.0,2.05071628],[2334.8,14.83921291]],[[2337.3,5.07385073],[2337.6,3.41770204],[2337.8,5.19182569],[2337.9,0.21801574],[2338.0,6.37416837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702748428,[[2336.4,5.25557228],[2335.7,0.21337442],[2335.5,0.0053142],[2333.9,15.87966139]],[[2337.3,5.18242652],[2337.4,0.00377864],[2337.6,3.41770204],[2337.8,5.40724267],[2337.9,10.89925688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702797074,[[2338.7,3.64166395],[2338.6,4.52258595],[2338.0,4.73521586],[2337.9,0.21385],[2337.7,9.31984263]],[[2339.7,5.41465304],[2339.8,8.819],[2340.0,0.00348344],[2340.3,4.289],[2340.5,2.04922174]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702823194,[[2340.0,4.4382956],[2339.9,4.55186681],[2339.5,0.2137],[2339.1,0.005554],[2338.9,8.55029]],[[2340.4,5.47765163],[2340.6,8.8],[2341.0,0.00495616],[2341.2,5.18823387],[2341.4,6.37416837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702858931,[[2339.7,3.52886354],[2339.3,0.21372],[2339.2,0.21277741],[2338.9,18.42471216],[2336.7,22.01528586]],[[2340.2,5.08422563],[2340.3,8.847],[2341.0,0.00495616],[2341.2,3.51923923],[2341.3,2.25824212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702903965,[[2340.5,2.35882927],[2339.9,0.21367]],[[2340.9,5.21372004],[2341.0,1.30453419],[2341.1,8.94],[2341.6,1.29957803],[2341.8,0.49774822]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702928596,[[2341.3,6.05605139],[2340.6,0.2136],[2340.5,0.00345262],[2340.2,8.76181361],[2339.6,2.04492888]],[[2341.7,0.00338452],[2342.0,2.56500547],[2342.2,8.948],[2342.8,3.52144066],[2343.0,5.18823387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702958011,[[2342.9,6.60184648],[2342.8,0.00472181],[2342.1,7.724],[2341.6,8.54047],[2341.1,22.21043]],[[2344.2,6.18543135],[2344.3,8.877],[2344.4,4.88457983],[2344.8,3.49235405],[2344.9,2.25997603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773702992644,[[2341.4,3.76243272],[2340.9,0.43050686],[2340.3,7.722],[2340.1,2.04205318],[2339.8,0.27540196]],[[2341.7,8.944],[2342.5,3.49235405],[2342.6,0.21200815],[2342.7,5.19168904],[2342.8,10.87670125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703022866,[[2338.3,6.52854167],[2337.9,0.21384],[2337.5,8.55554],[2337.4,0.21240977],[2337.3,8.5562]],[[2338.9,15.91354141],[2339.7,0.21332709],[2339.8,2.04205318],[2340.1,4.274],[2342.4,5.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703103639,[[2340.9,6.45102581],[2340.6,7.728],[2340.2,2.25733318],[2340.1,0.00363911],[2337.6,15.60428586]],[[2341.7,6.3473849],[2342.3,9.38979097],[2342.4,3.50994899],[2342.5,2.04370318],[2342.6,16.93823387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703159700,[[2341.0,6.1186448],[2340.5,7.769],[2340.3,0.21363],[2339.9,8.54681],[2339.1,16.02154]],[[2342.0,6.61264398],[2342.1,9.163],[2342.4,0.21596002],[2342.5,3.50994899],[2342.7,4.27723547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703216947,[[2342.0,6.12989872],[2341.9,1.29645226],[2341.6,0.21351],[2341.3,7.743],[2341.2,8.54217]],[[2342.7,6.19740022],[2342.9,9.218],[2343.1,4.8185467],[2343.3,5.18823387],[2343.4,0.27090684]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703267702,[[2340.8,4.83529728],[2340.7,4.88052275],[2340.5,1.29727043],[2340.3,0.21363],[2340.2,7.729]],[[2341.5,6.46156477],[2341.8,9.241],[2341.9,1.51382504],[2342.1,3.51607639],[2342.3,4.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703308932,[[2339.6,5.00151346],[2339.1,0.21374],[2339.0,7.701],[2338.7,2.43318536],[2338.3,0.26738701]],[[2340.2,6.49438922],[2340.3,9.29619591],[2340.7,1.29709754],[2341.3,0.21609473],[2342.4,23.72307713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703356669,[[2337.6,0.00443891],[2337.4,4.8704511],[2337.1,7.80092],[2336.6,15.74224085],[2336.3,8.55985]],[[2338.8,6.58653272],[2338.9,9.323],[2339.2,5.53883973],[2339.4,5.26054394],[2339.5,0.21372086]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703396392,[[2342.9,0.00307782],[2342.8,5.95686157],[2342.5,0.21343],[2342.2,7.571],[2341.8,8.53968]],[[2343.8,5.93995672],[2344.2,3.49063888],[2344.3,11.25620085],[2344.4,5.78980176],[2345.6,14.05494638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703426124,[[2343.0,0.10881],[2342.9,6.51077212],[2342.8,0.00453279],[2342.1,0.21785029],[2340.5,15.60428586]],[[2343.3,15.70483618],[2343.7,3.48237967],[2343.9,5.17975371],[2344.0,0.21486758],[2344.1,6.60270125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703496783,[[2343.1,6.35570088],[2342.6,8.7469217],[2342.5,0.00383124],[2342.4,16.1796],[2342.2,14.94938]],[[2343.9,6.36549766],[2344.2,9.53],[2344.4,0.61004805],[2344.6,15.56075371],[2344.7,6.60270125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703519704,[[2346.6,6.04024772],[2346.3,4.47641841],[2346.2,4.47641841],[2346.1,0.2131],[2345.9,0.21018754]],[[2347.1,6.30283277],[2347.3,9.571],[2348.0,1.56617997],[2348.4,0.77617702],[2348.6,15.23966127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703574539,[[2346.6,6.31055247],[2346.3,0.21308],[2346.1,0.21466626],[2346.0,8.52436],[2345.9,7.748]],[[2347.4,6.75533424],[2347.8,0.00410985],[2347.9,11.0],[2348.1,0.21007239],[2349.6,13.2709794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703595651,[[2347.9,6.37128766],[2347.6,0.00465165],[2347.5,0.21298],[2347.4,7.97925387],[2344.7,22.46310304]],[[2348.5,6.6568731],[2348.7,0.00462286],[2348.9,11.0],[2349.3,2.03136755],[2349.9,11.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703649702,[[2348.0,0.21292],[2347.8,0.21622336],[0.1,10000.0]],[[2348.5,6.40537999],[2348.6,10.063],[2349.4,4.0],[2349.5,3.50470636],[2349.7,6.00651339]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703712341,[[2347.3,6.61658681],[2347.2,0.213],[2347.1,1.29081978],[2337.5,75.6676645],[0.1,10000.0]],[[2347.9,7.02560061],[2348.1,3.9],[2348.2,10.223],[2348.3,1.29081978],[2348.8,4.7946117]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703731555,[[2348.5,6.62041677],[2348.4,4.74261657],[2347.7,8.51841],[2347.6,7.728],[2344.9,0.41566242]],[[2349.2,7.02564421],[2349.3,1.1],[2349.5,10.288],[2349.7,0.60640329],[2349.9,3.50379192]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703786015,[[2350.9,7.13989016],[2350.8,7.785],[2350.6,5.88679461],[2349.9,8.51057],[2349.7,9.16129]],[[2352.0,7.23861847],[2352.1,6.15850218],[2352.5,10.62199872],[2352.7,1.28759655],[2352.9,6.60270125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703810028,[[2350.5,7.22404558],[2350.0,0.21694726],[2349.7,7.808],[2349.6,0.21609108],[0.1,10000.0]],[[2351.2,7.80962918],[2351.3,10.341],[2352.0,0.00362343],[2352.4,4.257],[2352.5,2.02520146]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703861481,[[2349.8,8.80650556],[2349.7,7.811],[2349.5,0.43060179],[2348.4,20.78974288],[2348.2,22.56876]],[[2350.6,7.52702799],[2350.7,10.46],[2351.0,1.2873247],[2351.2,3.52727225],[2351.4,5.26227123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703893707,[[2355.2,4.54203533],[2355.1,7.28128795],[2354.9,0.00412526],[2354.4,7.876],[2354.1,8.70759]],[[2355.8,6.93923187],[2355.9,10.285],[2356.3,0.00192284],[2356.8,0.20962402],[2357.2,6.27470161]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703933440,[[2351.0,7.34070338],[2350.8,0.21267],[2349.2,13.62076],[2349.1,0.27087267],[2349.0,0.4257]],[[2352.2,6.29603278],[2352.5,10.612],[2352.6,4.257],[2352.7,3.52201617],[2353.6,8.7207584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773703966866,[[2354.0,7.15566285],[2353.2,0.21246],[2353.0,8.708741],[2352.8,10.52914481],[2352.7,8.5001]],[[2354.7,17.22927264],[2354.8,0.00319212],[2355.5,2.30083857],[2355.7,0.21532288],[2355.8,4.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704005111,[[2355.8,7.47863032],[2355.6,4.91000961],[2354.9,0.2123],[2354.7,7.805],[2354.6,0.00464821]],[[2357.0,6.27651253],[2357.1,2.02380385],[2357.3,4.26192569],[2357.4,0.48773798],[2357.6,14.14436552]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704038328,[[2354.8,6.96171386],[2354.4,0.21235],[2353.8,1.12337138],[2353.7,7.97254917],[2353.6,8.49704]],[[2355.9,6.46075428],[2356.1,0.21246656],[2356.2,10.583],[2356.4,7.75736552],[2356.6,5.26227123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704073964,[[2355.1,6.7681695],[2354.9,0.2123],[2354.8,0.00402244],[2354.3,8.49453],[2353.3,7.427]],[[2356.1,5.68618752],[2356.2,10.6],[2356.4,3.50036552],[2356.6,5.26227123],[2356.7,0.21220029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704141326,[[2353.9,7.00119447],[2353.7,7.66814471],[2353.6,0.21242],[2353.1,9.78109907]],[[2355.0,6.43582865],[2355.2,0.00466978],[2355.3,11.94030907],[2355.4,3.50036552],[2355.5,0.20702245]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704220383,[[2356.6,6.76026943],[2355.9,0.21221],[2355.4,16.33862666],[2355.3,2.01896301],[2354.6,13.86720152]],[[2357.4,6.46143239],[2357.5,10.652],[2357.9,0.21665418],[2358.0,6.27313307],[2358.1,5.26227123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704259707,[[2354.0,6.77183414],[2353.9,0.2124],[2353.8,0.00425667],[2353.5,8.49737],[2353.4,7.601]],[[2355.1,6.86990357],[2355.2,10.665],[2356.0,5.54364231],[2356.1,8.62335841],[2356.2,4.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704291651,[[2354.1,5.4645057],[2353.8,0.2124],[2353.5,7.574],[2353.4,0.21169704],[2348.5,30.8543651]],[[2354.9,6.10971273],[2355.0,10.764],[2355.1,0.0049211],[2355.4,0.21234184],[2355.5,3.5026742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704343112,[[2354.5,0.00517224],[2354.3,5.19427908],[2353.9,0.21239],[2353.8,8.80392374],[2353.2,22.09608]],[[2355.4,1.28192374],[2355.5,10.874],[2355.6,3.5026742],[2355.7,0.00303115]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704398344,[[2354.6,2.93144471],[2354.5,0.21234],[2354.2,4.48405958],[2354.1,1.28644596],[2354.0,7.526]],[[2355.0,6.28210139],[2355.5,5.26227123],[2356.4,11.33547346]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704438975,[[2356.0,5.89984673],[2355.9,7.55560459],[2355.8,1.28055569],[2355.7,0.21223],[2355.2,1.28055569]],[[2356.5,6.41624137],[2357.1,4.99896071],[2357.2,10.381],[2358.4,7.427],[2358.5,20.6979794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704493725,[[2354.9,7.68974351],[2354.7,7.641],[2354.6,0.21233],[2354.4,2.42847564],[2354.2,0.21510788]],[[2355.8,6.43437787],[2356.1,1.28055569],[2356.5,3.55410105],[2356.7,5.33063411],[2357.0,10.90929264]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704534940,[[2355.8,5.78867226],[2355.7,4.80277101],[2355.5,0.21225],[2355.4,7.674],[2355.2,1.28177385]],[[2356.4,5.81206235],[2356.8,0.00358328],[2357.0,10.828],[2357.1,0.21501908],[2357.2,3.55410105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704589686,[[2357.1,5.51898333],[2356.8,8.98681053],[2356.7,0.21215],[2356.6,4.68525974],[2356.3,0.00325038]],[[2358.0,5.90433074],[2358.1,1.28281053],[2358.5,4.32871136],[2358.7,5.33063411],[2358.9,17.39629264]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704657144,[[2358.1,5.56435335],[2357.9,0.00541086],[2357.6,7.78],[2357.4,0.21208],[2357.2,0.20807703]],[[2358.7,6.12055339],[2358.8,5.57357038],[2359.1,0.00392631],[2359.2,5.33063411],[2359.4,6.66329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704666446,[[2357.9,5.60075908],[2357.4,0.21208],[2357.2,7.78],[2357.1,0.21367666],[2357.0,8.48479]],[[2358.7,5.8447713],[2359.1,0.00392631],[2359.2,0.21083085],[2359.3,5.33063411],[2359.5,6.66329264]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704719481,[[2358.7,2.1381804],[2358.6,4.49001967],[2358.1,0.21602263],[2357.9,8.48147],[532.75,35.0]],[[2359.6,5.96085341],[2360.1,17.24629264],[2361.3,0.79511224],[2361.5,4.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704730906,[[2358.4,1.84013798],[2358.3,4.70206792],[2358.1,0.00400263],[2358.0,0.21202],[2357.5,8.68987192]],[[2359.3,6.880356],[2359.6,0.00369212],[2359.9,17.90182531],[2360.0,0.21300522],[2360.1,6.62590377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704776623,[[2360.9,2.64462491],[2360.8,4.54806963],[2360.7,4.54806963],[2360.6,0.21615206],[2360.2,8.47317]],[[2361.6,6.3960421],[2361.8,0.00955389],[2362.2,3.52318316],[2362.4,5.31696066],[2362.5,0.01095784]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704799137,[[2360.0,5.60995153],[2359.9,0.21186],[2359.8,0.00337246],[2359.5,0.20899728],[2359.3,8.4764]],[[2361.1,6.70337431],[2361.7,3.52318316],[2361.8,0.21285908],[2361.9,5.31696066],[2362.1,6.62590377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704851279,[[2358.2,0.00311802],[2358.1,2.20712209],[2357.6,0.21206],[2357.3,10.49687566],[2357.2,7.448]],[[2358.8,6.23616828],[2358.9,10.56],[2359.3,3.52318316],[2359.5,5.31696066],[2359.6,6.62590377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704915313,[[2355.9,5.96731363],[2355.8,0.21222],[2355.5,1.27975847],[2355.4,13.58491],[2354.6,0.4242]],[[2357.5,7.34292991],[2358.0,3.54574896],[2358.2,5.32000575],[2358.3,14.833],[2358.5,6.84280929]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704921612,[[2355.0,5.87634364],[2354.8,7.77196212],[2354.3,0.07383276],[2354.2,9.77457847],[0.1,10000.0]],[[2356.1,6.06317144],[2356.2,1.27975847],[2356.4,0.00374025],[2356.7,10.576],[2356.8,4.82550743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704982476,[[2353.6,2.2471761],[2353.2,4.46616919],[2353.1,0.21247],[2353.0,7.43578167],[2352.6,10.52021153]],[[2354.7,6.28147835],[2354.8,0.00369395],[2355.0,0.21506192],[2355.2,5.57139587],[2355.3,10.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1773704988180,[[2353.8,2.29993509],[2353.7,0.21242],[2353.5,4.79497385],[2353.1,8.4988],[2353.0,0.21378167]],[[2354.7,6.28147835],[2354.8,0.00369395],[2355.6,3.55183434],[2355.7,5.31696066],[2355.9,6.62590377]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705063044,[[2352.4,8.26126605],[2352.3,0.00235591],[2352.2,7.117],[2351.8,0.21716484],[2351.0,7.431]],[[2354.0,5.9970781],[2354.1,2.02146316],[2354.5,3.55183434],[2354.6,10.148],[2354.9,4.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705090158,[[2348.6,6.01092695],[2347.7,0.21296],[2347.5,2.2406949],[2346.4,8.12709708],[2346.3,8.52342]],[[2349.8,5.9938386],[2350.1,0.00494942],[2350.3,6.26846316],[2350.4,0.2094293],[2351.6,9.1101536]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705123694,[[2348.2,4.77250332],[2348.1,7.249],[2347.8,0.21295],[2347.2,8.52001],[2346.7,20.76378842]],[[2349.1,5.6281199],[2349.2,0.00435758],[2349.5,3.77145665],[2349.6,5.29356357],[2350.2,13.08153836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705155714,[[2347.0,4.73467567],[2346.9,0.21303],[2346.8,7.258],[2346.6,0.00473774],[2346.1,8.52411]],[[2348.6,6.02876307],[2348.7,6.30654539],[2349.0,3.5597249],[2349.1,4.247],[2349.2,7.5413144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705197454,[[2350.1,0.00518888],[2349.9,5.53482042],[2349.8,7.274],[2349.5,0.2128],[2348.8,10.54747491]],[[2350.9,5.4605218],[2351.4,2.03305491],[2351.7,0.270408],[2351.9,3.5597249],[2352.0,9.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705226264,[[2348.7,5.45559422],[2348.2,0.21291],[2348.1,7.269],[2347.8,11.67389561],[2347.6,8.51877]],[[2349.4,5.68850082],[2349.9,3.5597249],[2350.0,5.29356357],[2350.2,8.60132114],[2350.6,23.15997314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705278299,[[2349.6,5.32005382],[2349.5,7.325],[2349.1,0.21283],[2348.8,8.72855407],[2347.9,14.886]],[[2350.2,5.33908603],[2350.7,9.885],[2350.8,3.5597249],[2350.9,0.20834218],[2351.0,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705314036,[[2349.6,4.95113899],[2349.5,4.92030579],[2349.4,0.21808346],[2349.3,7.381],[2349.0,2.02782444]],[[2350.5,5.34910237],[2351.0,3.56305314],[2351.1,0.21584431],[2351.2,5.29356357],[2351.3,9.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705353667,[[2349.1,4.89837857],[2349.0,7.422],[2348.6,0.21287],[2348.3,8.51623],[2347.7,21.06847]],[[2350.0,5.09321929],[2350.5,3.5597249],[2350.7,5.29356357],[2351.2,15.12064214],[2351.9,13.55144374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705393698,[[2351.2,4.9316359],[2350.7,4.62103927],[2350.6,7.63499805],[2350.2,8.50939],[2349.9,8.51049]],[[2351.8,4.99350334],[2352.1,3.5597249],[2352.2,5.29356357],[2352.4,16.30626623],[2355.0,22.5340746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705393893,[[2351.2,5.1442759],[2350.8,8.50714],[2350.7,4.62103927],[2350.6,15.93002805],[2350.4,8.50848]],[[2352.1,3.5597249],[2352.2,4.98882202],[2352.3,5.29356357],[2352.4,6.56826623],[2353.1,20.77817296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705394094,[[2351.4,4.9316359],[2351.3,4.62103927],[2351.2,0.21264],[2350.8,8.50714],[2350.6,15.93002805]],[[2352.4,4.98882202],[2352.7,3.5597249],[2352.9,5.29356357],[2353.1,16.30326623],[2353.5,13.09153836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705394289,[[2351.5,4.9316359],[2351.4,7.419],[2351.3,4.62103927],[2351.2,0.21264],[2350.8,8.50714]],[[2352.4,4.98882202],[2352.8,3.5597249],[2353.0,5.29356357],[2353.1,10.00603827],[2353.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705394493,[[2351.6,4.9316359],[2351.5,4.71687453],[2351.4,7.419],[2351.2,0.21264],[2350.8,8.50714]],[[2352.4,4.98882202],[2352.8,3.5597249],[2353.0,5.29356357],[2353.1,10.00603827],[2353.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705394895,[[2351.6,4.9316359],[2351.4,7.419],[2351.2,0.21264],[2350.8,8.50714],[2345.6,852.6258]],[[2352.4,4.9918067],[2352.8,3.5597249],[2353.0,5.29356357],[2353.1,10.00603827],[2353.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705395196,[[2351.6,4.9316359],[2351.4,7.419],[2351.2,0.21264],[2350.8,8.50714],[2350.0,14.04167]],[[2352.4,4.9918067],[2352.9,3.5597249],[2353.0,5.29356357],[2353.1,10.00603827],[2353.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705395399,[[2351.6,4.9316359],[2351.4,7.419],[2351.2,0.21264],[2350.8,8.50714],[2350.0,14.04167]],[[2352.4,4.9918067],[2352.8,3.5597249],[2353.0,5.29356357],[2353.1,10.00603827],[2353.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705395798,[[2351.3,4.9316359],[2351.2,0.21264],[2350.6,0.00330805],[2350.3,2.02625754],[2350.0,22.12596]],[[2352.4,4.9918067],[2352.8,3.5597249],[2352.9,5.29356357],[2353.1,16.5743045],[2353.5,13.09153836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705395996,[[2351.3,4.9316359],[2351.1,7.419],[2350.7,0.21269],[2350.6,0.00330805],[2350.3,2.02625754]],[[2352.2,4.98882202],[2352.3,6.67299936],[2352.4,0.00298468],[2352.7,3.5597249],[2352.9,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705396197,[[2351.3,4.9316359],[2351.1,7.419],[2350.9,0.21410948],[2350.7,0.21269],[2350.6,0.00330805]],[[2352.2,4.98882202],[2352.4,0.00298468],[2352.7,3.5597249],[2352.8,0.20848386],[2352.9,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705396392,[[2351.3,4.9316359],[2351.1,7.419],[2350.7,0.21269],[2350.6,0.00330805],[2349.6,15.95032]],[[2352.2,4.98882202],[2352.4,0.00298468],[2352.7,3.5597249],[2352.8,0.20848386],[2352.9,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705396598,[[2351.3,4.9316359],[2351.0,7.419],[2350.7,0.21269],[2350.6,0.00330805],[2350.0,22.40138965]],[[2352.2,4.98882202],[2352.4,0.00298468],[2352.6,3.5597249],[2352.8,5.50204743],[2353.0,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705397196,[[2351.3,4.9316359],[2351.0,7.419],[2350.7,0.21269],[2350.6,0.00330805],[2350.0,22.12596]],[[2352.2,4.98882202],[2352.4,0.00298468],[2352.6,3.5597249],[2352.8,5.50204743],[2353.0,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705397798,[[2350.6,0.00330805]],[[2352.4,0.00298468],[2352.6,3.5597249],[2352.8,5.50204743],[2353.0,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705397799,[[2351.1,4.9316359],[2350.6,0.00330805],[2350.5,0.21559241],[2350.2,0.21273],[2349.6,8.51132]],[[2352.0,4.98882202],[2352.1,6.66999706],[2352.4,0.00298468],[2352.5,3.5597249],[2352.6,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705398096,[[2351.1,9.79283439],[2350.8,4.86119849],[2350.7,4.86119849],[2350.6,0.00330805],[2350.2,0.21273]],[[2352.0,4.98882202],[2352.4,13.29370958],[2352.6,5.29356357],[2353.1,0.27103827],[2354.0,13.27933551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705398302,[[2351.1,4.86119849],[2351.0,4.9316359],[2350.8,4.86119849],[2350.7,4.86119849],[2350.6,7.41930805]],[[2351.8,4.98882202],[2351.9,6.67087095],[2352.3,3.5597249],[2352.4,9.73398468],[2352.5,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705398502,[[2351.0,4.9316359],[2350.6,7.41930805],[2345.9,4.679],[2345.5,30.8543651],[2340.9,52.83156256]],[[2351.8,4.98882202],[2352.2,3.5597249],[2352.4,15.02754825],[2352.6,6.56826623],[2353.4,11.04317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705398703,[[2351.0,4.9316359],[2350.6,7.41930805],[2349.1,7.8646],[2348.0,0.42367468],[2347.6,17.6310658]],[[2351.8,4.98882202],[2352.2,3.5597249],[2352.4,15.02754825],[2352.6,6.56826623],[2353.4,11.04317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705398998,[[2351.0,4.9316359],[2350.7,7.416],[2350.6,0.00330805],[2349.6,8.78267948],[2349.3,7.442]],[[2351.8,4.98882202],[2352.2,3.5597249],[2352.4,15.02754825],[2352.6,6.56826623],[2353.4,11.04317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705399199,[[2351.0,4.9316359],[2350.7,7.416],[2350.6,0.21599805],[2350.2,8.50932],[2350.0,8.50998]],[[2351.8,4.98882202],[2352.2,3.5597249],[2352.4,5.29654825],[2352.6,6.56826623],[2353.0,13.09153836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705399499,[[2351.0,4.9316359],[2350.7,7.416],[2350.6,0.21599805],[2350.2,8.50932],[2350.0,8.50998]],[[2351.8,4.98882202],[2352.4,9.73298468],[2352.6,5.29356357],[2352.8,6.77675009],[2353.1,4.52803827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705400004,[[2351.0,4.9316359],[2350.7,7.416],[2350.6,0.21599805],[2350.3,0.20878535],[2350.2,8.50932]],[[2351.8,4.98882202],[2352.4,9.73298468],[2352.6,5.29356357],[2352.8,6.56826623],[2353.1,4.52803827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705400402,[[2351.0,4.9316359],[2350.7,7.416],[2350.6,0.21599805],[2350.3,0.20878535],[2350.2,8.50932]],[[2351.8,4.98882202],[2352.4,9.94427952],[2352.6,5.29356357],[2352.8,6.56826623],[2353.1,4.52803827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705401400,[[2351.0,4.9316359],[2350.6,0.21599805],[2350.3,0.20878535],[2350.2,8.50932],[2349.3,0.4256]],[[2351.8,4.98882202],[2352.4,9.94427952],[2352.6,5.29356357],[2352.8,6.56826623],[2353.1,4.52803827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705401602,[[2351.0,4.9316359],[2350.9,7.417],[2350.6,0.21599805],[2350.3,0.20878535],[2349.6,8.51132]],[[2351.8,4.98882202],[2352.4,9.94427952],[2352.6,5.29356357],[2352.8,6.56826623],[2353.1,4.52803827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705401803,[[2350.7,4.9316359],[2350.6,7.42030805],[2350.3,0.20878535],[2350.1,0.21274],[2349.8,8.51072]],[[2351.8,4.98882202],[2352.2,3.55368001],[2352.4,15.23784309],[2352.6,6.56826623],[2353.0,10.8607959]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705402105,[[2350.8,4.9316359],[2350.7,4.42773328],[2350.6,7.42030805],[2350.3,0.20878535],[2350.1,0.21274]],[[2351.8,4.98882202],[2352.2,3.55368001],[2352.4,15.23784309],[2352.6,6.56826623],[2353.0,10.8607959]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705402607,[[2350.8,4.9316359],[2350.6,7.42030805],[2350.3,0.20878535],[2350.1,0.21274],[2349.2,32.02746754]],[[2351.8,4.98882202],[2352.2,3.55368001],[2352.4,15.23784309],[2352.6,6.56826623],[2353.0,10.8607959]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705403908,[[2350.8,4.9316359],[2350.6,7.42030805],[2350.3,0.20878535],[2350.1,0.21274],[2349.2,32.02746754]],[[2351.8,4.98882202],[2352.1,3.55368001],[2352.4,15.23784309],[2352.5,6.56826623],[2352.8,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705404206,[[2350.8,4.9316359],[2350.6,7.63299805],[2350.3,0.20878535],[2350.1,8.50966],[2349.2,18.40674754]],[[2351.8,4.98882202],[2352.1,3.55368001],[2352.3,5.29356357],[2352.4,16.51254575],[2352.8,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705405407,[[2350.8,4.9316359],[2350.6,7.63299805],[2350.3,0.20878535],[2350.1,8.50966],[2349.2,18.40674754]],[[2351.8,4.98882202],[2352.1,3.55368001],[2352.2,5.29356357],[2352.4,16.51254575],[2352.8,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705405809,[[2350.8,4.9316359],[2350.6,7.63299805],[2350.3,0.20878535],[2350.1,8.50966],[2349.2,18.40674754]],[[2351.8,4.98882202],[2352.1,3.55368001],[2352.3,5.29356357],[2352.4,16.51254575],[2352.8,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705406008,[[2350.8,4.9316359],[2350.6,7.63299805],[2350.3,0.20878535],[2350.1,8.50966],[2349.2,18.40674754]],[[2351.8,4.98882202],[2352.1,3.55368001],[2352.2,5.29356357],[2352.4,16.51254575],[2352.8,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705407110,[[2350.8,4.9316359],[2350.6,0.21599805],[2350.3,0.20878535],[2350.1,8.50966],[2349.2,10.96474754]],[[2351.8,4.98882202],[2352.1,3.55368001],[2352.2,5.29356357],[2352.4,16.51254575],[2352.8,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705407311,[[2350.8,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.1,8.50966]],[[2351.6,4.98882202],[2351.7,6.65215912],[2352.1,3.55368001],[2352.2,5.29356357],[2352.4,16.51254575]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705407502,[[2351.0,4.9316359],[2350.9,4.43827744],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535]],[[2351.6,4.98882202],[2352.1,3.55368001],[2352.2,5.29356357],[2352.4,16.51254575],[2353.2,0.8027145]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705407908,[[2351.0,4.9316359],[2350.8,4.43827744],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535]],[[2351.6,4.98882202],[2352.1,3.55368001],[2352.2,5.29356357],[2352.4,16.51254575],[2353.2,0.8027145]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705408211,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535]],[[2351.6,4.98882202],[2352.0,3.55368001],[2352.2,5.29356357],[2352.4,16.51254575],[2352.7,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705408812,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.0,2.02565519]],[[2351.6,4.98882202],[2352.0,3.55368001],[2352.2,5.29356357],[2352.4,16.51254575],[2352.6,2.02565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705410313,[[2351.0,4.9316359],[2350.6,0.21599805],[2350.3,0.20878535],[2350.0,2.02565519],[2349.2,15.95189]],[[2351.6,4.98882202],[2352.0,3.55368001],[2352.2,5.29356357],[2352.4,16.51254575],[2352.6,2.02565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705410509,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.0,2.02565519]],[[2351.6,4.98882202],[2352.0,3.55368001],[2352.2,5.29356357],[2352.4,16.51254575],[2352.6,2.02565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705411706,[[2351.0,4.9316359],[2350.6,0.21599805],[2350.3,0.20878535],[2350.0,2.02565519],[2342.8,44.0776645]],[[2351.6,4.98882202],[2352.0,3.55368001],[2352.2,5.29356357],[2352.4,16.51254575],[2352.6,2.02565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705411908,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.0,2.02565519]],[[2351.6,4.98882202],[2352.0,3.55368001],[2352.2,5.29356357],[2352.4,16.51254575],[2352.6,2.02565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705414010,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,8.71773535],[2350.0,2.02565519]],[[2351.6,4.98882202],[2352.0,3.55368001],[2352.2,5.29356357],[2352.4,16.30125091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705414211,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.0,2.02565519]],[[2351.6,4.98882202],[2352.1,3.55368001],[2352.2,5.50389879],[2352.4,16.30125091],[2352.8,10.86019355]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705414506,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.0,2.02565519]],[[2351.6,4.98882202],[2352.1,3.55368001],[2352.2,0.21033522],[2352.3,5.29356357],[2352.4,16.30125091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705415106,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.0,2.02565519]],[[2351.6,4.98882202],[2352.1,3.55368001],[2352.2,5.50389879],[2352.4,16.30125091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705416315,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.0,2.02565519]],[[2351.6,4.98882202],[2352.1,3.55368001],[2352.2,5.50389879],[2352.4,16.30125091],[2358.0,887.9694383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705418517,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.0,2.02565519]],[[2351.6,4.98882202],[2352.1,3.55368001],[2352.2,5.50389879],[2352.4,16.30125091],[2352.7,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705418717,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.0,2.02565519]],[[2351.6,4.98882202],[2352.1,3.55368001],[2352.2,5.50389879],[2352.4,16.30125091],[2352.8,10.86019355]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705419018,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.1,0.1]],[[2351.6,4.98882202],[2352.1,3.55368001],[2352.2,5.50389879],[2352.4,16.30125091],[2352.8,10.86019355]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705419214,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.1,0.1]],[[2351.6,4.98882202],[2352.0,3.55368001],[2352.2,5.50389879],[2352.4,16.30125091],[2352.7,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705419614,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.1,0.1]],[[2351.6,4.98882202],[2352.1,3.55368001],[2352.2,5.50389879],[2352.4,16.30125091],[2352.8,10.86019355]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705420223,[[2351.0,4.9316359],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.1,0.1]],[[2351.6,4.98882202],[2352.0,3.55368001],[2352.2,5.50389879],[2352.4,16.30125091],[2352.7,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705420821,[[2350.8,4.84479376],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535],[2350.1,0.1]],[[2351.6,4.98882202],[2352.0,3.55368001],[2352.2,5.50389879],[2352.4,16.30125091],[2352.7,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705421218,[[2350.9,4.84479376],[2350.8,4.91629002],[2350.7,7.419],[2350.6,0.21599805],[2350.3,0.20878535]],[[2351.6,4.98882202],[2352.0,3.55368001],[2352.2,5.50389879],[2352.4,16.30125091],[2352.7,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705421618,[[2350.7,4.84479376],[2350.6,0.00330805],[2350.1,7.73274],[2349.6,8.51148],[2349.4,8.51211]],[[2351.4,4.73647409],[2351.5,6.66325066],[2351.6,3.55368001],[2351.8,5.29356357],[2352.0,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705421819,[[2350.7,4.84479376],[2350.6,0.00330805],[2350.1,7.73274],[2349.6,8.51148],[2349.4,8.51211]],[[2351.4,4.73647409],[2351.7,3.55368001],[2351.9,5.29356357],[2352.0,6.56826623],[2352.3,2.02565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705422016,[[2350.7,4.84479376],[2350.6,0.00330805],[2350.5,0.2127],[2350.1,9.54565519],[2349.9,0.21024974]],[[2351.6,4.73647409],[2351.8,3.55368001],[2352.0,5.29356357],[2352.2,6.77860145],[2352.4,9.73298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705422217,[[2350.9,4.84479376],[2350.8,12.22917177],[2350.6,0.00330805],[2350.2,8.50936],[2350.1,2.12565519]],[[2351.9,4.73647409],[2352.0,3.55368001],[2352.2,5.50389879],[2352.4,16.30125091],[2352.7,10.86019355]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705422413,[[2350.9,4.84479376],[2350.8,12.22917177],[2350.6,0.00330805],[2350.2,8.50936],[2350.1,2.12565519]],[[2351.8,11.39350367],[2352.1,3.55368001],[2352.2,5.29356357],[2352.4,16.30125091],[2352.7,2.02565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705422618,[[2350.9,4.84479376],[2350.8,7.63268],[2350.7,4.67606138],[2350.6,0.00330805],[2350.2,8.50936]],[[2351.8,4.73647409],[2352.1,3.55368001],[2352.2,5.29356357],[2352.4,16.30125091],[2352.7,2.02565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705422823,[[2350.9,4.84479376],[2350.8,7.63268],[2350.6,0.00330805],[2350.2,8.50936],[2348.8,0.4256]],[[2351.8,4.73647409],[2352.1,3.55368001],[2352.2,5.29356357],[2352.4,16.30125091],[2352.7,2.02565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705423124,[[2350.9,4.84479376],[2350.8,7.63268],[2350.6,0.00330805],[2350.2,8.50936],[2349.4,0.69251611]],[[2351.8,4.73647409],[2352.1,3.55368001],[2352.3,5.29356357],[2352.4,16.30125091],[2352.7,2.02565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705424023,[[2350.9,4.84479376],[2350.8,7.63268],[2350.6,0.00330805],[2350.2,8.50936],[2349.4,0.69251611]],[[2351.8,4.73647409],[2352.1,3.55368001],[2352.3,5.51047848],[2352.4,16.30125091],[2352.7,2.02565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705424223,[[2350.9,4.84479376],[2350.8,7.63268],[2350.6,0.00330805],[2350.2,8.50936],[2349.4,0.69251611]],[[2351.8,4.73647409],[2352.1,3.55368001],[2352.2,5.29356357],[2352.3,0.21691491],[2352.4,16.30125091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705424418,[[2350.9,4.84479376],[2350.8,7.63268],[2350.6,0.00330805],[2350.3,0.21478387],[2350.2,8.50936]],[[2351.8,4.73647409],[2352.1,3.55368001],[2352.2,5.29356357],[2352.3,0.21691491],[2352.4,16.30125091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705425219,[[2350.9,4.84479376],[2350.8,7.63268],[2350.6,0.00330805],[2350.3,0.21478387],[2350.2,8.50936]],[[2351.6,4.73647409],[2351.7,6.60515554],[2352.0,3.55368001],[2352.2,5.29356357],[2352.3,0.21691491]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705425522,[[2350.9,4.84479376],[2350.8,7.63268],[2350.6,0.00330805],[2350.3,0.21478387],[2350.2,8.50936]],[[2351.6,4.73647409],[2352.0,3.55368001],[2352.2,5.29356357],[2352.3,0.21691491],[2353.4,13.27933551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705426319,[[2350.9,4.84479376],[2350.8,7.63268],[2350.6,0.00330805],[2350.3,0.21478387],[2350.2,8.50936]],[[2351.6,4.73647409],[2352.0,3.55368001],[2352.2,5.29356357],[2352.3,6.78518114],[2352.4,9.73298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705427224,[[2350.9,4.84479376],[2350.8,7.63268],[2350.6,0.00330805],[2350.3,0.21478387],[2350.2,8.50936]],[[2351.6,4.73647409],[2352.0,3.55368001],[2352.1,5.29356357],[2352.3,6.78518114],[2352.4,9.73298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705428721,[[2351.0,4.84479376],[2350.9,1.28591959],[2350.8,7.63268],[2350.6,0.00330805],[2350.4,1.28591959]],[[2351.6,4.73647409],[2352.0,3.55368001],[2352.1,6.57948316],[2352.3,6.78518114],[2352.4,9.73298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705429226,[[2351.0,4.84479376],[2350.9,1.28591959],[2350.8,0.21268],[2350.6,0.00330805],[2350.4,1.28591959]],[[2351.6,4.73647409],[2352.0,3.55368001],[2352.1,6.57948316],[2352.3,6.78518114],[2352.4,9.73298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705429425,[[2351.0,4.84479376],[2350.9,8.70791959],[2350.8,0.21268],[2350.6,0.00330805],[2350.4,1.28591959]],[[2351.6,4.73647409],[2352.0,3.55368001],[2352.1,6.57948316],[2352.3,6.78518114],[2352.4,9.73298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705430827,[[2351.0,4.84479376],[2350.9,1.28591959],[2350.8,0.21268],[2350.6,0.00330805],[2350.4,1.28591959]],[[2351.6,4.73647409],[2352.0,3.55368001],[2352.1,6.57948316],[2352.3,6.78518114],[2352.4,9.73298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705431126,[[2351.0,4.84479376],[2350.9,8.70991959],[2350.8,0.21268],[2350.6,0.00330805],[2350.4,1.28591959]],[[2351.6,4.73647409],[2352.0,3.55368001],[2352.1,6.57948316],[2352.3,6.78518114],[2352.4,9.73298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705431326,[[2351.0,4.84479376],[2350.9,8.70991959],[2350.8,0.21268],[2350.6,0.00330805],[2350.4,1.28591959]],[[2351.6,4.73647409],[2352.0,3.55368001],[2352.1,1.28591959],[2352.2,5.29356357],[2352.3,0.21691491]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705431530,[[2351.0,4.84479376],[2350.9,8.70991959],[2350.8,0.21268],[2350.6,0.00330805],[2350.4,1.28591959]],[[2351.6,4.73647409],[2352.0,3.55368001],[2352.1,1.28591959],[2352.2,5.29356357],[2352.3,6.78518114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705431729,[[2351.0,4.84479376],[2350.9,8.70991959],[2350.8,0.21268],[2350.6,0.00330805],[2350.4,1.28591959]],[[2351.6,4.73647409],[2352.0,3.55368001],[2352.1,1.28591959],[2352.2,5.29356357],[2352.3,0.21691491]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705432418,[[2351.0,4.84479376],[2350.9,7.424],[2350.8,1.49859959],[2350.6,0.00330805],[2350.4,1.28591959]],[[2351.6,4.73647409],[2352.0,3.55368001],[2352.1,1.28591959],[2352.2,5.29356357],[2352.3,0.21691491]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705432624,[[2350.7,4.84479376],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.42750387],[2349.6,9.79739959]],[[2351.6,4.73647409],[2351.9,1.28591959],[2352.0,3.55368001],[2352.1,5.29356357],[2352.3,6.78518114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705432822,[[2350.7,4.84479376],[2350.6,8.71522764],[2350.3,0.42750387],[2349.6,9.79739959],[2349.2,22.55909]],[[2351.6,4.73647409],[2351.9,4.8395996],[2352.1,5.29356357],[2352.2,6.56826623],[2352.3,0.21691491]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705433021,[[2350.8,4.84479376],[2350.7,4.93287876],[2350.6,8.71522764],[2350.3,0.42750387],[2349.6,9.79739959]],[[2351.6,4.73647409],[2351.9,4.8395996],[2352.1,5.29356357],[2352.2,6.56826623],[2352.3,0.21691491]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705433424,[[2350.8,4.84479376],[2350.6,8.71522764],[2350.3,0.42750387],[2349.6,9.79739959],[2345.9,4.679]],[[2351.6,4.73647409],[2351.9,4.8395996],[2352.1,5.29356357],[2352.2,6.56826623],[2352.3,0.21691491]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705433827,[[2350.8,4.84479376],[2350.6,7.42930805],[2350.4,1.28591959],[2350.3,0.42750387],[2349.6,9.79739959]],[[2351.6,4.73647409],[2351.7,1.28591959],[2351.9,3.55368001],[2352.1,5.29356357],[2352.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705434229,[[2350.8,4.84479376],[2350.7,7.428],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.42750387]],[[2351.6,4.73647409],[2351.7,1.28591959],[2351.9,3.55368001],[2352.0,5.29356357],[2352.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705434428,[[2350.8,4.84479376],[2350.7,7.428],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.42750387]],[[2351.4,4.73647409],[2351.5,6.60467539],[2351.7,1.28591959],[2351.9,3.55368001],[2352.0,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705434627,[[2350.7,7.428],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.42750387]],[[2351.7,1.28591959],[2352.0,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705434628,[[2350.7,12.27279376],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.21272],[2348.6,15.60428586]],[[2351.2,4.73647409],[2351.3,6.60467539],[2351.6,3.55368001],[2351.7,1.28591959],[2351.8,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705434823,[[2350.8,4.84479376],[2350.7,7.428],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.21272]],[[2351.2,4.73647409],[2351.6,3.55368001],[2351.7,1.28591959],[2351.8,5.29356357],[2353.0,13.27933551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705435327,[[2350.6,12.27710181],[2350.4,1.28591959],[2350.3,0.21272],[2349.2,22.55909],[2349.1,7.44]],[[2351.2,4.73647409],[2351.7,4.8395996],[2351.8,5.29356357],[2353.0,13.27933551],[2353.6,15.4828093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705435527,[[2350.7,4.84479376],[2350.6,7.43230805],[2350.4,1.28591959],[2350.3,0.21272],[2349.2,22.55909]],[[2351.2,4.73647409],[2351.7,4.8395996],[2351.8,5.29356357],[2353.0,13.27933551],[2353.6,15.4828093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705436429,[[2350.7,4.84479376],[2350.6,7.43430805],[2350.4,1.28591959],[2350.3,0.21272],[2349.2,22.55909]],[[2351.2,4.73647409],[2351.7,4.8395996],[2351.8,5.29356357],[2353.0,13.27933551],[2353.6,15.4828093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705437229,[[2350.7,4.84479376],[2350.6,7.43430805],[2350.4,1.28591959],[2350.3,0.21272],[2349.2,22.55909]],[[2351.2,4.73647409],[2351.7,1.28591959],[2351.8,3.55368001],[2351.9,5.29356357],[2352.1,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705437829,[[2350.7,4.84479376],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.21272],[2349.2,29.99909]],[[2351.2,4.73647409],[2351.7,1.28591959],[2351.8,3.55368001],[2351.9,5.29356357],[2352.1,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705438130,[[2350.8,4.84479376],[2350.7,7.433],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.21272]],[[2351.2,4.73647409],[2351.7,1.28591959],[2351.8,3.55368001],[2351.9,5.29356357],[2352.1,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705438530,[[2350.8,4.84479376],[2350.7,7.433],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.21272]],[[2351.6,4.73647409],[2351.7,1.28591959],[2351.8,3.55368001],[2352.0,5.29356357],[2352.1,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705438732,[[2350.8,4.84479376],[2350.7,7.433],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.21272]],[[2351.4,4.73647409],[2351.5,6.57316552],[2351.7,1.28591959],[2351.8,3.55368001],[2352.0,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705438927,[[2350.8,4.84479376],[2350.7,7.433],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.21272]],[[2351.4,4.73647409],[2351.7,1.28591959],[2351.8,3.55368001],[2351.9,0.21778084],[2352.0,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705439126,[[2350.8,4.84479376],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.21272],[2349.1,1.14788355]],[[2351.4,4.73647409],[2351.7,1.28591959],[2351.8,3.55368001],[2351.9,0.21778084],[2352.0,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705439327,[[2350.6,12.28310181],[2350.4,1.28591959],[2350.3,0.21272],[2349.1,8.58988355]],[[2351.4,4.73647409],[2351.7,1.28591959],[2351.8,3.55368001],[2351.9,0.21778084],[2352.0,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705439528,[[2350.7,4.84479376],[2350.6,7.43830805],[2350.4,1.28591959],[2350.3,0.21272],[2349.1,8.58988355]],[[2351.4,4.73647409],[2351.7,1.28591959],[2351.8,3.55368001],[2351.9,0.21778084],[2352.0,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705440835,[[2350.7,4.84479376],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.21272],[2349.2,22.55909]],[[2351.4,4.73647409],[2351.7,1.28591959],[2351.8,3.55368001],[2351.9,5.51134441],[2353.1,17.80737378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705441029,[[2350.6,0.00330805],[2350.4,4.84479376],[2350.3,7.65072],[2350.2,1.28591959],[2349.2,22.13349]],[[2351.4,4.73647409],[2351.5,1.28591959],[2351.7,3.55368001],[2351.9,5.51134441],[2352.0,7.85418582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705441229,[[2350.6,0.00330805],[2350.5,4.84479376],[2350.3,7.65072],[2350.2,1.28591959],[2349.2,22.13349]],[[2351.4,4.73647409],[2351.5,1.28591959],[2351.7,3.55368001],[2351.9,5.51134441],[2352.0,7.85418582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705441431,[[2350.6,4.84810181],[2350.3,7.65072],[2350.2,1.28591959],[2349.2,22.13349],[2348.9,7.44]],[[2351.2,4.73647409],[2351.3,6.57261158],[2351.5,1.28591959],[2351.6,3.55368001],[2351.8,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705441632,[[2350.6,4.84810181],[2350.3,7.65072],[2350.2,1.28591959],[2349.2,22.13349],[2348.9,7.44]],[[2351.2,4.73647409],[2351.5,1.28591959],[2351.6,3.55368001],[2351.8,5.29356357],[2352.7,11.04317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705442135,[[2350.6,4.84810181],[2350.3,7.65072],[2350.2,1.28591959],[2349.2,22.13349],[2348.9,7.8656]],[[2351.2,4.73647409],[2351.5,1.28591959],[2351.6,3.55368001],[2351.8,5.29356357],[2352.7,11.04317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705442333,[[2350.6,4.84810181],[2350.3,7.65072],[2350.2,1.28591959],[2349.2,22.13349],[2348.9,7.8656]],[[2351.2,4.73647409],[2351.5,1.28591959],[2351.7,3.55368001],[2351.8,5.29356357],[2352.6,11.04317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705442530,[[2350.6,4.84810181],[2350.3,7.65072],[2350.2,1.28591959],[2349.2,22.13349],[2348.9,7.8656]],[[2351.2,4.73647409],[2351.5,1.28591959],[2351.7,3.55368001],[2351.8,5.29356357],[2352.7,11.04317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705443130,[[2350.7,4.73601203],[2350.6,1.28922764],[2350.3,7.65072],[2349.8,8.51072],[2349.4,0.27126805]],[[2351.2,4.73647409],[2351.7,3.55368001],[2351.8,6.57948316],[2352.0,6.56826623],[2352.7,11.04317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705443325,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,7.65072],[2349.8,8.51072]],[[2351.2,4.73647409],[2351.7,3.55368001],[2351.8,6.57948316],[2352.0,6.56826623],[2352.4,18.56752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705443528,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,7.65072],[2349.8,8.51072]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.9,5.51134441],[2352.0,7.85418582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705443931,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,7.65072],[2349.8,8.51072]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.8,5.29356357],[2351.9,0.21778084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705444233,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,7.65072],[2349.8,8.51072]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.9,5.51134441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705444434,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,7.65072],[2349.8,8.51072]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.8,5.29356357],[2351.9,0.21778084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705444733,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,7.65072],[2349.8,8.51072]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.9,5.51134441],[2352.4,18.56752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705444928,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,7.65072],[2349.8,8.51072]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.8,5.29356357],[2351.9,0.21778084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705445233,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,7.65072],[2349.8,8.51072]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.9,5.51134441],[2352.4,18.56752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705445533,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,7.65072],[2349.8,8.51072]],[[2351.2,4.73647409],[2351.7,3.55368001],[2351.8,1.28591959],[2351.9,5.51134441],[2352.4,18.56752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705445728,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,7.65072],[2349.8,8.51072]],[[2351.2,4.73647409],[2351.7,3.55368001],[2351.8,6.57948316],[2351.9,0.21778084],[2352.3,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705447136,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.4,1.28591959],[2350.3,0.21272],[2349.8,8.51072]],[[2351.2,4.73647409],[2351.7,3.55368001],[2351.8,6.57948316],[2351.9,0.21778084],[2352.4,18.56752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705447436,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.5,7.445],[2350.4,1.28591959],[2350.3,0.21272]],[[2351.2,4.73647409],[2351.7,3.55368001],[2351.8,1.28591959],[2351.9,5.51134441],[2352.4,18.56752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705447735,[[2350.6,0.00330805],[2350.4,12.18101203],[2350.3,0.21272],[2350.2,1.28591959],[2349.0,8.93918]],[[2351.2,4.73647409],[2351.6,4.8395996],[2351.8,5.29356357],[2351.9,0.21778084],[2352.0,7.85418582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705447937,[[2350.6,0.00330805],[2350.5,4.73601203],[2350.4,7.445],[2350.3,0.21272],[2350.2,1.28591959]],[[2351.2,4.73647409],[2351.6,4.8395996],[2351.8,5.29356357],[2351.9,0.21778084],[2352.0,7.85418582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705448138,[[2350.6,4.73932008],[2350.4,8.73091959],[2350.3,0.21272],[2340.8,6.411],[0.1,10000.0]],[[2351.2,4.73647409],[2351.6,4.8395996],[2351.8,5.29356357],[2351.9,0.21778084],[2352.0,7.85418582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705448337,[[2350.6,4.73932008],[2350.4,8.73091959],[2350.3,0.21272],[2348.5,15.60428586],[2340.8,6.411]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.8,5.29356357],[2351.9,0.21778084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705448838,[[2350.6,4.73932008],[2350.4,8.73091959],[2350.3,0.21272],[2348.5,15.60428586],[2346.2,30.8543651]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.8,5.29356357],[2351.9,0.21778084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705449435,[[2350.6,4.73932008],[2350.4,8.73091959],[2350.3,0.21272],[2349.3,0.27390955],[2349.1,17.52660355]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.8,5.29356357],[2351.9,0.21778084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705449640,[[2350.6,4.73932008],[2350.4,8.73091959],[2350.3,0.21272],[2349.3,0.27390955],[2349.1,17.52660355]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.9,5.51134441],[2352.4,18.56752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705449836,[[2350.6,4.73932008],[2350.4,1.28591959],[2350.3,0.21272],[2349.3,0.27390955],[2349.1,17.52660355]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.8,5.29356357],[2351.9,0.21778084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705450040,[[2350.6,4.73932008],[2350.5,7.448],[2350.4,1.28591959],[2350.3,0.21272],[2349.3,0.27390955]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.8,5.29356357],[2351.9,0.21778084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705450242,[[2350.6,4.73932008],[2350.5,7.448],[2350.4,1.28591959],[2350.3,0.21272],[2349.8,8.51072]],[[2351.2,4.73647409],[2351.6,1.28591959],[2351.7,3.55368001],[2351.8,5.29356357],[2351.9,0.21778084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705450740,[[2350.9,4.73601203],[2350.8,1.28591959],[2350.7,0.21269],[2350.6,0.00330805],[2350.5,7.448]],[[2351.6,4.8964824],[2351.7,3.55368001],[2351.9,5.29356357],[2352.1,7.85418582],[2352.4,18.56752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705450936,[[2350.7,4.95126177],[2350.6,1.28922764],[2350.5,7.448],[2350.1,0.1],[2349.6,9.79739959]],[[2351.4,4.8964824],[2351.5,6.56804856],[2351.8,3.55368001],[2351.9,1.28591959],[2352.0,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705451136,[[2350.7,4.94870203],[2350.6,1.28922764],[2350.5,7.448],[2350.1,0.1],[2349.6,9.79739959]],[[2351.4,4.8964824],[2351.8,3.55368001],[2351.9,1.28591959],[2352.0,5.29356357],[2352.1,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705451337,[[2350.7,4.94870203],[2350.6,1.28922764],[2350.1,0.1],[2349.6,9.79739959],[2349.3,16.22631955]],[[2351.4,4.8964824],[2351.8,3.55368001],[2351.9,1.28591959],[2352.0,5.29356357],[2352.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705451641,[[2350.7,4.94870203],[2350.6,8.73822764],[2350.1,0.1],[2349.6,9.79739959],[2349.3,16.22631955]],[[2351.4,4.8964824],[2351.8,3.55368001],[2351.9,1.28591959],[2352.0,5.29356357],[2352.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705451940,[[2350.7,4.94870203],[2350.6,8.73822764],[2350.1,0.1],[2349.6,9.79739959],[2349.3,16.22631955]],[[2351.4,4.8964824],[2351.8,3.55368001],[2351.9,1.28591959],[2352.0,5.29356357],[2352.1,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705452143,[[2350.7,4.73601203],[2350.6,7.45230805],[2350.4,1.28591959],[2350.2,0.21273],[2350.1,0.1]],[[2351.4,4.8964824],[2351.7,1.28591959],[2351.8,3.55368001],[2352.0,5.29356357],[2352.1,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705452339,[[2350.7,4.73601203],[2350.6,7.45230805],[2350.4,1.28591959],[2350.2,0.21273],[2350.1,0.1]],[[2351.4,4.8964824],[2351.7,1.28591959],[2351.8,3.55368001],[2351.9,5.29356357],[2352.1,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705452740,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.4,1.28591959],[2350.2,0.21273],[2350.1,0.1]],[[2351.4,4.8964824],[2351.7,1.28591959],[2351.8,3.55368001],[2351.9,5.29356357],[2352.1,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705452941,[[2350.7,4.73601203],[2350.6,0.00330805],[2350.5,7.451],[2350.4,1.28591959],[2350.2,0.21273]],[[2351.4,4.8964824],[2351.7,1.28591959],[2351.8,3.55368001],[2351.9,5.29356357],[2352.1,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705453642,[[2350.6,4.73932008],[2350.3,1.28591959],[2350.2,0.21273],[2349.0,8.51373],[0.1,10000.0]],[[2351.4,4.8964824],[2351.5,1.28591959],[2351.7,3.55368001],[2351.9,5.29356357],[2352.0,7.85418582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705453843,[[2350.6,4.73932008],[2350.4,7.452],[2350.3,1.28591959],[2350.2,0.21273],[2349.0,8.51373]],[[2351.4,4.8964824],[2351.5,1.28591959],[2351.7,3.55368001],[2351.9,5.29356357],[2352.0,7.85418582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705454841,[[2350.6,4.73932008],[2350.4,7.452],[2350.3,1.28591959],[2350.2,0.21273],[2349.0,8.51373]],[[2351.4,4.8964824],[2351.7,4.8395996],[2351.9,5.29356357],[2352.0,6.78065673],[2352.4,18.56752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705455342,[[2350.6,4.73932008],[2350.4,7.452],[2350.3,1.28591959],[2350.2,0.21273],[2349.8,8.51067]],[[2351.4,4.8964824],[2351.7,4.8395996],[2351.9,5.29356357],[2352.0,6.78065673],[2352.4,18.56752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705455541,[[2350.6,4.73932008],[2350.4,7.452],[2350.3,1.28591959],[2350.2,0.21273],[2349.8,8.51067]],[[2351.4,4.8964824],[2351.7,4.8395996],[2351.8,9.674],[2351.9,5.29356357],[2352.0,6.78065673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705456038,[[2350.7,4.73601203],[2350.6,1.50191764],[2350.4,7.452],[2349.8,8.51067],[2349.2,8.93843]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.8,9.674],[2351.9,5.29356357],[2352.0,6.78065673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705456245,[[2350.9,4.73601203],[2350.8,1.28591959],[2350.6,0.21599805],[2350.4,8.73791959],[2350.0,8.72147766]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.8,9.674],[2351.9,5.29356357],[2352.0,1.49831009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705456541,[[2350.9,4.73601203],[2350.8,1.28591959],[2350.6,0.21599805],[2350.4,8.73791959],[2350.0,8.72147766]],[[2351.6,4.8964824],[2351.7,3.55368001],[2351.8,9.674],[2351.9,5.29356357],[2352.0,1.49831009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705456741,[[2350.9,4.73601203],[2350.8,1.28591959],[2350.6,0.21599805],[2350.4,8.73791959],[2350.0,8.72147766]],[[2351.5,6.56927612],[2351.6,4.8964824],[2351.7,3.55368001],[2351.8,9.674],[2351.9,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705456942,[[2350.9,4.73601203],[2350.8,1.28591959],[2350.6,0.21599805],[2350.4,8.73791959],[2350.0,8.72147766]],[[2351.5,11.46575852],[2351.7,3.55368001],[2351.8,9.674],[2351.9,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705457144,[[2350.9,4.73601203],[2350.8,1.28591959],[2350.6,0.21599805],[2350.4,8.73791959],[2350.0,8.72147766]],[[2351.4,6.56984696],[2351.5,4.8964824],[2351.7,3.55368001],[2351.8,9.674],[2351.9,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705457337,[[2350.9,4.73601203],[2350.8,1.28591959],[2350.6,0.21599805],[2350.4,8.73791959],[2350.0,8.72147766]],[[2351.4,11.46632936],[2351.7,3.55368001],[2351.8,9.674],[2351.9,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705457541,[[2350.9,4.73601203],[2350.8,1.28591959],[2350.6,0.21599805],[2350.4,8.73791959],[2350.0,8.72147766]],[[2351.4,4.8964824],[2351.8,13.22768001],[2351.9,5.29356357],[2352.8,12.32909255]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705457741,[[2350.9,4.73601203],[2350.8,1.28591959],[2350.6,0.21599805],[2350.4,8.73791959],[2350.0,8.72147766]],[[2351.4,4.8964824],[2351.8,13.22768001],[2351.9,5.29356357],[2352.8,12.32909255],[2359.8,44.2365981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705458041,[[2350.9,4.73601203],[2350.8,1.28591959],[2350.6,0.21599805],[2350.4,8.73791959],[2350.0,8.72147766]],[[2351.4,4.8964824],[2351.8,13.22768001],[2352.0,6.79187366],[2352.4,0.00298468],[2352.5,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705460048,[[2350.9,4.73601203],[2350.8,1.28591959],[2350.6,0.21599805],[2350.4,7.452],[2350.0,8.72147766]],[[2351.4,4.8964824],[2351.8,13.22768001],[2352.0,6.79187366],[2352.4,0.00298468],[2352.5,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705460245,[[2350.7,4.73601203],[2350.6,0.21599805],[2350.5,8.74391959],[2350.0,0.21140766],[2349.3,8.78631955]],[[2351.4,4.8964824],[2351.8,14.5135996],[2351.9,5.29356357],[2352.0,0.2123905],[2352.4,8.83752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705460646,[[2350.8,4.73601203],[2350.7,4.59269434],[2350.6,0.21599805],[2350.5,8.74391959],[2350.0,0.21140766]],[[2351.4,4.8964824],[2351.8,14.5135996],[2351.9,5.29356357],[2352.0,0.2123905],[2352.4,8.83752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705460844,[[2350.8,4.73601203],[2350.7,5.87861393],[2350.6,0.21599805],[2350.5,7.458],[2350.0,0.21140766]],[[2351.4,4.8964824],[2351.8,14.5135996],[2351.9,5.29356357],[2352.0,0.2123905],[2352.4,8.83752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705461046,[[2350.8,4.73601203],[2350.7,1.28591959],[2350.6,0.21599805],[2350.5,7.458],[2350.0,0.21140766]],[[2351.4,4.8964824],[2351.8,14.5135996],[2351.9,5.29356357],[2352.0,0.2123905],[2352.4,8.83752304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705461246,[[2350.8,4.73601203],[2350.7,1.28591959],[2350.6,0.21599805],[2350.5,7.458],[2350.0,0.21140766]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.8,10.95991959],[2351.9,5.29356357],[2352.0,0.2123905]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705462945,[[2350.8,4.73601203],[2350.7,1.28591959],[2350.6,0.21599805],[2350.5,7.458],[2350.0,0.21140766]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.8,10.95991959],[2351.9,5.29356357],[2352.0,6.78065673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705464545,[[2350.8,4.73601203],[2350.7,1.28591959],[2350.6,0.21599805],[2350.5,7.458],[2350.0,0.21140766]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.8,9.674],[2351.9,5.29356357],[2352.0,1.49831009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705465047,[[2350.8,4.73601203],[2350.7,1.28591959],[2350.6,0.21599805],[2350.5,7.458],[2350.0,0.21140766]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.8,9.674],[2351.9,5.29356357],[2352.0,8.06657632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705465251,[[2350.8,4.73601203],[2350.6,0.21599805],[2350.5,8.74391959],[2350.0,0.21140766],[20.0,0.009]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.8,10.95991959],[2351.9,5.29356357],[2352.0,6.78065673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705465549,[[2350.8,4.73601203],[2350.7,1.28591959],[2350.6,0.21599805],[2350.5,7.458],[2350.0,0.21140766]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.8,10.95991959],[2351.9,5.29356357],[2352.0,6.78065673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705466750,[[2351.0,4.73601203],[2350.9,1.28591959],[2350.6,0.21599805],[2350.5,7.458],[2350.4,1.28591959]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.9,5.29356357],[2352.0,0.2123905],[2352.1,7.85418582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705466950,[[2351.0,4.73601203],[2350.7,1.28591959],[2350.6,0.21599805],[2350.5,7.458],[2350.1,0.1]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.9,5.29356357],[2352.0,6.78065673],[2352.1,1.28591959]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705467147,[[2351.0,4.73601203],[2350.8,4.534926],[2350.7,5.82084559],[2350.6,0.21599805],[2350.5,7.458]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.9,6.57948316],[2352.0,6.78065673],[2364.8,44.2365981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705467347,[[2351.0,4.73601203],[2350.7,1.28591959],[2350.6,0.21599805],[2350.5,7.458],[20.0,0.009]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.9,6.57948316],[2352.0,6.78065673],[2364.8,44.2365981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705467850,[[2350.8,4.73601203],[2350.7,1.28591959],[2350.6,0.21599805],[2350.5,7.458],[2345.8,35.2621316]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.9,6.57948316],[2352.0,6.78065673],[2364.8,44.2365981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705468156,[[2350.8,9.30761276],[2350.7,1.28591959],[2350.6,0.21599805],[2350.5,7.458],[2345.8,35.2621316]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.9,6.57948316],[2352.0,6.78065673],[2364.8,44.2365981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705468451,[[2350.9,4.73601203],[2350.8,4.57160073],[2350.7,1.28591959],[2350.6,0.21599805],[2350.5,7.458]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.9,5.29356357],[2352.0,1.49831009],[2352.1,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705468849,[[2350.9,4.73601203],[2350.6,0.21599805],[2350.5,7.458],[2350.3,1.28615305],[2349.6,9.79763305]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.9,5.29356357],[2352.0,6.78065673],[2352.3,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705469048,[[2350.9,4.73601203],[2350.6,0.21599805],[2350.5,7.458],[2350.3,1.28615305],[2349.6,9.79763305]],[[2351.4,4.8964824],[2351.7,3.55368001],[2351.9,5.29356357],[2352.0,0.2123905],[2352.1,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705470346,[[2350.9,4.73601203],[2350.6,1.5021511],[2350.5,7.458],[2350.3,8.50897],[2349.6,9.79763305]],[[2351.8,4.8964824],[2351.9,3.55368001],[2352.1,5.29356357],[2352.3,6.56826623],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705470554,[[2350.9,4.73601203],[2350.6,1.5021511],[2350.5,7.458],[2350.3,8.50897],[2349.6,9.79763305]],[[2351.7,11.49250253],[2352.0,3.55368001],[2352.2,14.97556357],[2352.4,6.57125091],[2352.9,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705470750,[[2350.9,4.73601203],[2350.6,1.5021511],[2350.5,7.458],[2350.3,8.50897],[2349.6,9.79763305]],[[2351.7,4.8964824],[2352.0,3.55368001],[2352.2,14.97556357],[2352.4,6.57125091],[2352.9,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705471450,[[2350.9,4.73601203],[2350.6,1.5021511],[2350.5,7.458],[2350.3,8.50897],[2349.6,9.79763305]],[[2351.7,4.8964824],[2352.0,3.55368001],[2352.2,14.97556357],[2352.4,0.00298468],[2352.5,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705471651,[[2350.9,4.73601203],[2350.6,1.5021511],[2350.5,7.458],[2350.3,8.50897],[2349.6,9.79763305]],[[2351.7,4.8964824],[2352.1,3.55368001],[2352.2,9.682],[2352.3,5.29356357],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705471851,[[2350.9,4.73601203],[2350.6,1.5021511],[2350.5,7.458],[2350.3,8.50897],[2349.6,10.22323305]],[[2351.7,4.8964824],[2352.1,3.55368001],[2352.2,9.682],[2352.3,5.5081833],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705472742,[[2350.9,4.73601203],[2350.6,1.5021511],[2350.3,8.50897],[2349.6,10.22323305],[2349.5,7.44]],[[2351.7,4.8964824],[2352.1,3.55368001],[2352.2,9.682],[2352.3,0.21461973],[2352.4,5.29654825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705472945,[[2351.0,4.58974385],[2350.9,7.467],[2350.6,1.5021511],[2350.3,8.50897],[2349.6,10.22323305]],[[2351.7,4.8964824],[2352.1,3.55368001],[2352.2,9.682],[2352.3,5.5081833],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705473150,[[2351.0,4.58974385],[2350.9,7.467],[2350.6,1.5021511],[2350.3,8.50897],[2349.6,10.22323305]],[[2351.7,4.8964824],[2352.1,3.55368001],[2352.2,9.682],[2352.3,0.21461973],[2352.4,5.29654825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705473343,[[2351.0,4.58974385],[2350.9,7.467],[2350.6,1.5021511],[2350.3,8.50897],[2349.6,10.22323305]],[[2351.7,4.8964824],[2352.2,13.23568001],[2352.3,0.21461973],[2352.4,5.29654825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705473650,[[2351.0,4.58974385],[2350.9,7.468],[2350.6,1.5021511],[2350.3,8.50897],[2349.6,10.22323305]],[[2351.7,4.8964824],[2352.2,13.23568001],[2352.3,0.21461973],[2352.4,5.29654825],[2357.3,59.40981411]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705474341,[[2351.0,4.58974385],[2350.9,7.468],[2350.6,1.5021511],[2350.3,8.50897],[2349.6,10.22323305]],[[2351.7,4.8964824],[2352.2,13.23568001],[2352.3,0.21461973],[2352.4,5.29654825],[2355.7,22.118299]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705474753,[[2351.0,4.58974385],[2350.9,7.468],[2350.6,1.5021511],[2350.3,8.50897],[2349.6,10.22323305]],[[2351.7,4.8964824],[2352.2,13.23568001],[2352.3,0.21461973],[2352.4,5.29654825],[2354.5,15.4828093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705475356,[[2351.0,4.58974385],[2350.9,7.468],[2350.6,1.5021511],[2350.3,8.50897],[2349.6,10.22323305]],[[2351.7,4.8964824],[2352.2,13.23568001],[2352.3,0.21461973],[2352.4,5.29654825],[2352.5,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705475855,[[2351.0,4.58974385],[2350.9,7.468],[2350.6,1.5021511],[2349.6,10.22323305],[2349.3,13.89400955]],[[2351.7,4.8964824],[2352.2,13.23568001],[2352.3,0.21461973],[2352.4,5.29654825],[2352.5,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705476153,[[2351.0,4.58974385],[2350.9,7.468],[2350.6,1.5021511],[2349.6,10.22323305],[2349.3,13.89400955]],[[2351.7,4.8964824],[2352.1,3.55368001],[2352.2,9.682],[2352.3,0.21461973],[2352.4,5.29654825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705476654,[[2351.0,4.58974385],[2350.9,7.468],[2350.6,1.5021511],[2349.6,10.22323305],[2349.3,13.89400955]],[[2351.7,4.8964824],[2352.2,13.23568001],[2352.3,0.21461973],[2352.4,5.29654825],[2354.4,15.4828093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705476853,[[2351.0,4.58974385],[2350.9,7.468],[2350.6,1.5021511],[2350.5,0.21712356],[2349.6,10.22323305]],[[2351.7,4.8964824],[2352.2,13.23568001],[2352.3,0.21461973],[2352.4,5.29654825],[2354.4,15.4828093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705477451,[[2350.9,7.468],[2350.6,4.42596679],[2350.1,0.1],[2350.0,1.49889305],[2349.6,9.79763305]],[[2351.7,4.8964824],[2352.1,3.55368001],[2352.2,10.96815305],[2352.3,5.5081833],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705477656,[[2350.6,4.42596679],[2350.5,7.472],[2350.1,0.1],[2350.0,1.49889305],[2349.6,9.79763305]],[[2351.5,4.85635045],[2351.6,6.58526885],[2352.0,3.55368001],[2352.2,16.26171662],[2352.3,0.21461973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705477957,[[2350.6,4.42596679],[2350.5,7.472],[2350.1,0.1],[2350.0,1.49889305],[2349.6,9.79763305]],[[2351.5,4.85635045],[2351.9,3.55368001],[2352.1,5.29356357],[2352.2,10.96815305],[2352.3,0.21461973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705478153,[[2350.6,4.42596679],[2350.5,7.472],[2350.1,0.1],[2350.0,1.49889305],[2349.8,8.51078]],[[2351.5,4.85635045],[2351.9,3.55368001],[2352.1,5.29356357],[2352.2,10.96815305],[2352.3,6.78288596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705478354,[[2350.6,4.42596679],[2350.5,7.472],[2350.4,0.21271],[2350.3,1.28615305],[2350.1,0.1]],[[2351.5,4.85635045],[2351.9,3.55368001],[2352.1,5.29356357],[2352.2,10.96815305],[2352.3,6.78288596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705478555,[[2350.6,4.42596679],[2350.5,7.472],[2350.4,0.21271],[2350.3,1.28615305],[2350.1,0.1]],[[2351.5,4.85635045],[2352.0,3.55368001],[2352.2,14.97556357],[2352.3,0.21461973],[2352.4,6.57125091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705479056,[[2350.6,4.42596679],[2350.5,7.472],[2350.1,0.1]],[[2351.5,4.85635045],[2352.0,3.55368001],[2352.3,0.21461973],[2352.4,6.57125091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705479057,[[2350.8,4.42265874],[2350.7,4.65864883],[2350.6,1.2894611],[2350.5,7.472],[2350.2,0.21053884]],[[2351.5,4.85635045],[2352.0,9.698],[2352.1,3.55368001],[2352.3,5.5081833],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705479452,[[2350.8,4.42265874],[2350.7,0.21269],[2350.6,1.2894611],[2350.5,7.472],[2350.2,0.21053884]],[[2351.5,4.85635045],[2352.0,9.698],[2352.1,3.55368001],[2352.3,5.5081833],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705480258,[[2350.8,4.42265874],[2350.7,0.21269],[2350.6,1.2894611],[2350.5,7.472],[2350.2,0.21053884]],[[2351.5,4.85635045],[2352.0,13.25168001],[2352.1,5.29356357],[2352.3,6.78288596],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705481856,[[2351.0,4.42265874],[2350.9,4.71086161],[2350.7,0.21269],[2350.6,1.2894611],[2350.5,7.472]],[[2351.9,4.85635045],[2352.0,13.25168001],[2352.1,5.29356357],[2352.3,6.78288596],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705482159,[[2350.9,4.71086161],[2350.6,1.2894611],[2350.5,7.472]],[[2351.9,4.85635045],[2352.0,13.25168001],[2352.1,5.29356357],[2352.3,6.78288596],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705482160,[[2351.2,4.42265874],[2351.1,4.92351161],[2350.9,1.28615305],[2350.8,4.71086161],[2350.6,0.00330805]],[[2351.8,11.44212451],[2352.1,3.55368001],[2352.2,5.29356357],[2352.3,0.21461973],[2352.4,6.57125091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705482455,[[2351.2,4.42265874],[2351.1,0.21265],[2351.0,4.71086161],[2350.9,1.28615305],[2350.6,0.00330805]],[[2351.8,4.85635045],[2352.1,3.55368001],[2352.3,5.5081833],[2352.4,6.57125091],[2352.8,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705482656,[[2351.2,4.42265874],[2351.1,0.21265],[2351.0,4.71086161],[2350.9,1.28615305],[2350.6,0.00330805]],[[2351.8,4.85635045],[2352.1,3.55368001],[2352.3,5.5081833],[2352.4,6.57125091],[2352.7,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705482855,[[2351.2,4.42265874],[2351.1,0.21265],[2350.9,1.28615305],[2350.6,0.00330805],[2348.0,22.0388322]],[[2351.8,4.85635045],[2352.1,3.55368001],[2352.3,5.5081833],[2352.4,6.57125091],[2352.7,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705483255,[[2351.2,4.42265874],[2351.1,7.68965],[2350.9,1.28615305],[2350.6,0.00330805],[2348.0,22.0388322]],[[2351.8,4.85635045],[2352.1,3.55368001],[2352.3,5.5081833],[2352.4,6.57125091],[2352.7,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705483757,[[2351.2,4.42265874],[2351.1,7.68965],[2350.9,1.28615305],[2350.6,0.00330805],[2348.2,4.677]],[[2351.8,4.85635045],[2352.1,3.55368001],[2352.3,5.5081833],[2352.4,6.57125091],[2352.7,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705483957,[[2351.2,4.42265874],[2351.1,7.68965],[2350.9,1.28615305],[2350.6,0.00330805],[2349.6,10.22323305]],[[2351.8,4.85635045],[2352.1,3.55368001],[2352.3,5.5081833],[2352.4,6.57125091],[2352.7,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705484158,[[2351.2,4.42265874],[2351.1,7.68965],[2350.9,1.28615305],[2350.6,0.00330805],[2350.5,8.50825]],[[2351.8,4.85635045],[2352.1,3.55368001],[2352.3,5.29356357],[2352.4,6.57125091],[2352.7,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705484358,[[2351.2,4.42265874],[2351.1,7.477],[2350.6,0.21599805],[2350.4,1.28615305],[2350.3,8.50907]],[[2351.8,4.85635045],[2352.2,3.55368001],[2352.4,14.99654825],[2352.6,6.56826623],[2352.7,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705484955,[[2351.2,4.42265874],[2351.1,7.479],[2350.6,0.21599805],[2350.4,1.28615305],[2350.3,8.50907]],[[2351.8,4.85635045],[2352.2,3.55368001],[2352.4,14.99654825],[2352.6,6.56826623],[2352.7,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705485259,[[2351.2,4.42265874],[2351.1,7.479],[2350.6,0.21599805],[2350.4,1.28615305],[2350.3,8.50907]],[[2351.8,4.85635045],[2352.2,3.55368001],[2352.3,5.29356357],[2352.4,9.70298468],[2352.5,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705485458,[[2351.2,4.42265874],[2351.1,7.479],[2350.6,0.21599805],[2350.4,1.28615305],[2350.3,8.50907]],[[2351.8,4.85635045],[2352.2,3.55368001],[2352.3,5.29356357],[2352.4,9.70298468],[2352.5,6.7817593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705485758,[[2351.2,4.42265874],[2351.1,7.479],[2350.6,0.43262358],[2350.4,1.28615305],[2350.3,8.50907]],[[2351.8,4.85635045],[2352.2,3.55368001],[2352.3,5.29356357],[2352.4,9.70298468],[2352.5,6.7817593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705486362,[[2351.2,4.42265874],[2351.1,7.479],[2351.0,0.21266],[2350.6,0.21993358],[2350.5,8.50809]],[[2352.1,4.85635045],[2352.3,3.55368001],[2352.4,5.29654825],[2352.5,0.21349307],[2352.6,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705486662,[[2351.4,4.42265874],[2351.3,4.60589787],[2351.1,7.479],[2351.0,0.21266],[2350.6,0.21993358]],[[2352.0,6.55645686],[2352.1,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.50705664]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705486858,[[2351.4,4.42265874],[2351.3,4.60589787],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305]],[[2352.0,11.41280731],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.50705664],[2360.6,2.03936142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705487057,[[2351.4,4.42265874],[2351.2,4.93416478],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305]],[[2352.0,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.50705664],[2354.0,7.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705487258,[[2351.4,4.42265874],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305],[2349.2,15.60428586]],[[2352.0,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.50705664],[2354.0,7.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705487459,[[2351.4,4.42265874],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305],[2350.7,8.50744]],[[2352.2,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.50705664],[2353.0,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705487661,[[2351.6,4.42265874],[2351.5,4.87787331],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305]],[[2352.1,6.5520182],[2352.2,4.85635045],[2352.4,3.55666469],[2352.5,0.21349307],[2352.6,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705487860,[[2351.6,4.42265874],[2351.5,4.87787331],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305]],[[2352.1,11.40836865],[2352.4,3.55666469],[2352.5,0.21349307],[2352.6,5.29356357],[2356.5,30.9656186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705488063,[[2351.6,4.42265874],[2351.2,4.87787331],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.5,0.21349307],[2352.6,5.29356357],[2356.5,30.9656186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705488358,[[2351.6,4.42265874],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305],[2309.6,22.0388322]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.5,0.21349307],[2352.6,5.29356357],[2352.8,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705488563,[[2351.6,4.42265874],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305],[2345.5,39.669898]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.5,0.21349307],[2352.6,5.29356357],[2352.8,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705488763,[[2351.6,4.42265874],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305],[2347.7,26.4465987]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.5,0.21349307],[2352.6,5.29356357],[2352.8,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705489063,[[2351.6,4.42265874],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305],[2347.7,26.4465987]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.5,0.21349307],[2352.6,5.29356357],[2352.7,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705489257,[[2351.6,4.42265874],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305],[2347.7,26.4465987]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.5,0.21349307],[2352.6,5.29356357],[2352.8,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705489959,[[2351.6,4.42265874],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305],[2347.7,26.4465987]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.5,0.21349307],[2352.6,5.29356357],[2352.7,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705490162,[[2351.6,4.42265874],[2351.1,7.479],[2351.0,0.21266],[2350.9,1.28615305],[2347.7,26.4465987]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.5,0.21349307],[2352.6,5.29356357],[2352.8,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705490363,[[2351.1,4.42265874],[2351.0,0.21266],[2350.8,7.485],[2350.6,1.50608663],[2350.0,8.51007]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.5,1.49964612],[2352.6,5.29356357],[2352.8,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705490562,[[2351.1,4.42265874],[2351.0,0.21266],[2350.8,7.485],[2350.6,1.50608663],[2350.0,8.51007]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.5,6.79320969],[2352.7,6.56826623],[2353.0,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705490762,[[2351.3,4.42265874],[2351.2,4.88654855],[2351.0,0.21266],[2350.8,7.485],[2350.6,1.50608663]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.5,5.50705664],[2352.7,6.56826623],[2352.8,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705491262,[[2351.3,4.42265874],[2351.1,4.88654855],[2351.0,0.21266],[2350.8,7.485],[2350.6,1.50608663]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.5,0.21349307],[2352.6,5.29356357],[2352.7,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705491557,[[2351.3,4.42265874],[2351.0,0.21266],[2350.8,7.485],[2350.6,1.50608663],[2345.4,39.669898]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.5,0.21349307],[2352.6,5.29356357],[2352.7,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705491963,[[2351.3,4.42265874],[2351.0,0.21266],[2350.8,7.485],[2350.6,1.50608663],[2350.5,8.5081]],[[2352.1,4.85635045],[2352.4,3.55666469],[2352.6,5.29356357],[2352.7,6.56826623],[2356.5,30.9656186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705492264,[[2350.8,4.42265874],[2350.6,0.00330805],[2350.5,7.6987],[2350.4,1.28615305],[2350.1,8.60962]],[[2351.9,4.85635045],[2352.0,6.53621345],[2352.2,3.55368001],[2352.3,5.29356357],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705492562,[[2351.1,9.03515527],[2350.9,4.61249653],[2350.6,0.00330805],[2350.5,7.6987],[2350.4,1.28615305]],[[2351.9,4.85635045],[2352.2,3.55368001],[2352.4,5.29654825],[2352.9,18.53653836],[2353.2,11.84588746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705492753,[[2351.2,4.42265874],[2351.1,4.61249653],[2351.0,7.487],[2350.9,4.61249653],[2350.6,0.00330805]],[[2351.9,4.85635045],[2352.2,3.55368001],[2352.3,9.707],[2352.4,5.29654825],[2352.9,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705492954,[[2351.2,4.42265874],[2351.0,7.487],[2350.7,4.64571352],[2350.6,0.00330805],[2348.2,4.677]],[[2351.9,4.85635045],[2352.2,3.55368001],[2352.3,9.707],[2352.4,5.29654825],[2352.9,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705493361,[[2351.2,4.42265874],[2351.0,7.487],[2350.6,0.00330805],[2349.5,8.9375],[2348.6,17.6310658]],[[2351.9,4.85635045],[2352.2,3.55368001],[2352.3,9.707],[2352.4,5.29654825],[2352.9,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705494264,[[2351.0,11.90965874],[2350.6,0.00330805],[2349.5,8.5119],[2349.3,0.69950955],[2348.6,17.6310658]],[[2351.9,4.85635045],[2352.2,3.55368001],[2352.3,9.707],[2352.4,5.29654825],[2352.9,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705494762,[[2351.1,4.42265874],[2351.0,7.489],[2350.6,0.00330805],[2349.6,8.72615305],[2349.5,15.9529]],[[2351.9,4.85635045],[2352.2,3.55368001],[2352.3,9.707],[2352.4,5.29654825],[2352.9,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705495362,[[2350.6,0.00330805],[2349.6,8.72615305],[2349.5,15.9529]],[[2351.9,4.85635045],[2352.2,3.55368001],[2352.3,9.707],[2352.4,5.29654825],[2352.9,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705495363,[[2350.7,4.42265874],[2350.6,0.00330805],[2350.1,1.38615305],[2349.6,1.28615305],[2349.5,8.5119]],[[2351.7,4.85635045],[2351.8,6.53883754],[2352.2,4.83983306],[2352.3,9.707],[2352.4,5.29654825]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705495561,[[2350.8,4.42265874],[2350.7,7.489],[2350.6,0.00330805],[2350.1,1.38615305],[2349.6,1.28615305]],[[2351.7,4.85635045],[2352.2,4.83983306],[2352.3,9.707],[2352.4,5.29654825],[2353.2,0.8027145]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705495957,[[2350.8,4.42265874],[2350.7,12.14471088],[2350.6,0.00330805],[2350.4,1.28615305],[2350.3,0.20848401]],[[2351.7,4.85635045],[2352.2,3.55368001],[2352.3,9.707],[2352.4,5.29654825],[2352.5,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705496256,[[2350.8,4.42265874],[2350.7,7.489],[2350.6,0.00330805],[2350.4,1.28615305],[2350.3,0.20848401]],[[2351.7,4.85635045],[2352.2,3.55368001],[2352.3,9.707],[2352.4,5.29654825],[2352.5,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705496458,[[2350.8,4.42265874],[2350.7,7.489],[2350.6,0.00330805],[2350.4,1.28615305],[2350.3,0.20848401]],[[2351.7,4.85635045],[2352.2,3.77074135],[2352.3,9.707],[2352.4,5.29654825],[2352.5,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705497758,[[2350.8,4.42265874],[2350.7,7.489],[2350.6,0.00330805],[2350.4,1.28615305],[2350.3,8.71742401]],[[2351.7,4.85635045],[2352.2,3.55368001],[2352.4,5.29654825],[2353.1,9.10557663],[2353.3,7.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705498064,[[2351.0,4.42265874],[2350.9,4.48004568],[2350.8,1.28615305],[2350.7,7.489],[2350.6,0.00330805]],[[2352.1,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357],[2352.6,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705498262,[[2351.0,4.42265874],[2350.9,4.48004568],[2350.8,1.28615305],[2350.7,7.489],[2350.6,0.00330805]],[[2351.9,4.85635045],[2352.0,6.54066821],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705498465,[[2351.2,4.42265874],[2351.1,4.48004568],[2350.8,1.28615305],[2350.7,7.489],[2350.6,0.00330805]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357],[2355.8,22.118299]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705498764,[[2351.2,4.42265874],[2351.1,7.492],[2351.0,4.71901603],[2350.9,4.71901603],[2350.8,1.28615305]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357],[2355.8,22.118299]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705498963,[[2351.2,4.42265874],[2351.1,7.492],[2351.0,4.71901603],[2350.9,4.71901603],[2350.8,1.28615305]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357],[2354.5,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705499163,[[2351.2,4.42265874],[2351.1,7.492],[2350.8,1.28615305],[0.1,10000.0],[0.03,500.0]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357],[2354.5,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705499465,[[2351.2,4.42265874],[2351.1,7.492],[2350.8,1.28615305],[2345.7,30.8543651],[2345.6,852.6258]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.21334452],[2352.5,5.29356357],[2354.5,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705499766,[[2351.2,4.42265874],[2351.1,7.492],[2350.8,1.28615305],[2345.7,30.8543651],[2345.6,852.6258]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.21334452],[2352.5,5.29356357],[2353.1,0.27103827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705500269,[[2351.2,4.42265874],[2351.1,7.492],[2350.8,1.28615305],[2345.7,30.8543651],[2345.6,852.6258]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.21334452],[2352.5,5.29356357],[2353.1,9.10557663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705500463,[[2351.2,4.42265874],[2351.1,7.492],[2350.8,1.28615305],[2348.1,17.6310658],[2345.7,30.8543651]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.21334452],[2352.5,5.29356357],[2353.1,9.10557663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705500766,[[2351.2,4.42265874],[2351.1,7.492],[2350.8,1.28615305],[2348.1,17.6310658],[2346.7,26.4465987]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.21334452],[2352.5,5.29356357],[2353.1,9.10557663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705500956,[[2351.2,4.42265874],[2351.1,7.492],[2350.8,1.28615305],[2348.7,15.60428586],[2348.1,17.6310658]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.21334452],[2352.5,5.29356357],[2353.1,9.10557663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705501660,[[2351.2,4.42265874],[2351.1,7.492],[2350.8,1.28615305],[2348.7,15.60428586],[2348.2,22.3080658]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.21334452],[2352.5,5.29356357],[2353.1,9.10557663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705503766,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.3,8.50894]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357],[2353.1,9.10557663]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705504067,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.3,8.50894]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357],[2352.6,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705505171,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.6,8.51125805]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357],[2352.6,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705505369,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.6,8.51125805]],[[2351.9,4.85635045],[2352.2,3.55368001],[2352.3,5.29356357],[2352.4,0.00298468],[2352.5,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705506665,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.6,8.51125805]],[[2351.9,4.85635045],[2352.2,3.55368001],[2352.4,5.29654825],[2352.6,16.27826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705506666,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.6,8.51125805]],[[2351.9,4.85635045],[2352.2,3.55368001],[2352.4,5.29654825],[2352.6,16.27826623],[2352.8,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705508268,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.49933579],[2350.6,8.51125805]],[[2351.9,4.85635045],[2352.2,3.55368001],[2352.4,5.29654825],[2352.6,16.49319863],[2352.8,1.28615305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705509474,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.6,0.00330805]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357],[2352.6,9.9249324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705509674,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.6,0.00330805]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357],[2352.6,16.49319863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705509872,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.6,0.00330805]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357],[2352.6,9.9249324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705511176,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.6,0.00330805]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357],[2352.6,16.49319863]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705511485,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.6,0.00330805]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,0.00298468],[2352.5,5.29356357],[2352.6,9.9249324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705511676,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.6,0.00330805]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,5.29654825],[2352.6,17.77935168],[2354.6,17.6946392]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705511973,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.7,0.21482961]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,5.29654825],[2352.6,17.77935168],[2353.6,14.56548856]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705513375,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.28615305],[2350.7,0.21482961]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,5.29654825],[2352.6,17.77935168],[2352.9,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705515475,[[2351.2,4.42265874],[2351.1,7.492],[2350.9,0.21266],[2350.8,1.38615305],[2350.7,0.21482961]],[[2351.9,4.85635045],[2352.3,3.55368001],[2352.4,5.29654825],[2352.6,17.77935168],[2353.0,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705517182,[[2350.8,0.1],[2350.5,4.47575123],[2350.4,0.21271],[2349.6,1.28615305],[2349.5,22.13071]],[[2351.7,4.50972564],[2351.8,7.98242503],[2352.0,3.55368001],[2352.1,5.29356357],[2352.3,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705517381,[[2350.8,0.1],[2350.7,7.524],[2350.6,4.47905928],[2350.4,0.21271],[2349.9,1.28615305]],[[2351.5,4.50972564],[2351.6,6.69627198],[2351.8,4.83983306],[2352.0,5.29356357],[2352.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705517577,[[2350.8,0.1],[2350.7,11.99975123],[2350.6,0.00330805],[2350.4,0.21271],[2349.9,1.28615305]],[[2351.5,4.50972564],[2351.8,4.83983306],[2352.0,5.29356357],[2352.2,6.56826623],[2353.2,14.08205001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705517784,[[2350.8,0.1],[2350.7,11.99975123],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,0.21596034]],[[2351.5,4.50972564],[2351.8,3.55368001],[2352.0,5.29356357],[2352.1,7.85441928],[2353.2,14.08205001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705517977,[[2350.8,4.57575123],[2350.7,7.524],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,0.21596034]],[[2351.5,4.50972564],[2351.8,3.55368001],[2352.0,5.29356357],[2352.1,7.85441928],[2353.2,14.08205001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705518284,[[2350.8,4.57575123],[2350.7,7.524],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,0.21596034]],[[2351.5,4.50972564],[2351.8,3.55368001],[2352.0,5.29356357],[2352.1,1.28615305],[2352.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705518777,[[2350.8,4.57575123],[2350.7,7.524],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,1.50211339]],[[2351.5,4.50972564],[2351.8,3.55368001],[2352.0,5.29356357],[2352.1,1.28615305],[2352.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705519081,[[2350.8,4.57575123],[2350.7,7.524],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,1.50211339]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.0,5.29356357],[2352.1,1.28615305],[2352.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705519481,[[2350.8,4.57575123],[2350.7,7.524],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,1.50211339]],[[2351.5,4.50972564],[2351.8,3.55368001],[2352.0,5.29356357],[2352.1,1.28615305],[2352.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705519777,[[2350.8,4.57575123],[2350.7,7.524],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,1.50211339]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.1,6.57971662],[2352.2,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705519980,[[2350.8,4.57575123],[2350.7,7.524],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,1.50211339]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.1,6.57971662],[2352.2,6.56826623],[2352.6,20.04562381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705521281,[[2350.8,4.57575123],[2350.7,7.524],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,1.50211339]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.1,6.57971662],[2352.2,6.56826623],[2352.6,19.83069141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705521482,[[2350.8,4.57575123],[2350.7,7.524],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,1.50211339]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.1,6.57971662],[2352.3,6.56826623],[2352.6,19.83069141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705521881,[[2350.8,4.57575123],[2350.7,7.524],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,1.50211339]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.1,6.79737266],[2352.3,6.56826623],[2352.6,19.83069141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705522081,[[2350.8,4.57575123],[2350.7,7.524],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,1.50211339]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.1,6.79737266],[2352.2,6.56826623],[2352.6,19.83069141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705523286,[[2350.8,4.57575123],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,1.50211339],[2349.3,16.65192955]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.1,6.79737266],[2352.2,6.56826623],[2352.6,19.83069141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705523488,[[2350.9,12.01275123],[2350.8,0.1],[2350.6,0.00330805],[2350.4,0.21271],[2350.2,1.50211339]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.1,6.79737266],[2352.2,6.56826623],[2352.6,19.83069141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705523682,[[2351.0,4.47575123],[2350.9,7.537],[2350.8,0.1],[2350.6,0.00330805],[2350.4,0.21271]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.1,6.57971662],[2352.3,6.56826623],[2352.6,19.83069141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705523983,[[2351.0,4.47575123],[2350.9,7.537],[2350.8,0.1],[2350.6,0.00330805],[2350.4,0.21271]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.1,5.29356357],[2352.3,6.56826623],[2352.6,19.83069141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705524486,[[2351.0,4.47575123],[2350.9,7.537],[2350.8,0.1],[2350.6,0.00330805],[2350.4,0.21271]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.1,5.29356357],[2352.3,7.85441928],[2352.6,18.54453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705527187,[[2351.0,4.47575123],[2350.9,7.537],[2350.8,0.1],[2350.6,0.00330805],[2350.4,0.21271]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.1,5.29356357],[2352.2,0.20859194],[2352.3,7.85441928]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705528190,[[2350.8,0.1],[2350.6,4.47905928],[2350.4,0.21271],[2350.2,0.21596034],[2349.9,1.28615305]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.0,1.28615305],[2352.1,5.29356357],[2352.2,0.20859194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705528492,[[2350.8,0.1],[2350.6,12.02605928],[2350.4,0.21271],[2350.2,0.21596034],[2349.9,1.28615305]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.0,1.28615305],[2352.1,5.29356357],[2352.2,6.77685817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705528686,[[2350.8,0.1],[2350.7,4.47575123],[2350.6,7.55030805],[2350.4,0.21271],[2350.2,0.21596034]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.0,1.28615305],[2352.1,5.29356357],[2352.2,6.77685817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705528888,[[2350.8,4.57575123],[2350.6,7.55030805],[2350.4,0.21271],[2350.2,0.21596034],[2348.8,15.60428586]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.0,1.28615305],[2352.1,5.29356357],[2352.2,6.77685817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705529087,[[2350.8,4.57575123],[2350.6,7.55030805],[2350.4,0.21271],[2350.2,1.50211339],[2348.8,15.60428586]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.0,1.28615305],[2352.1,5.29356357],[2352.2,6.77685817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705529588,[[2350.8,4.57575123],[2350.6,7.55030805],[2350.4,0.21271],[2350.2,1.50211339],[2349.2,0.4256]],[[2351.5,4.50972564],[2351.9,3.55368001],[2352.0,1.28615305],[2352.1,5.29356357],[2352.2,6.77685817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705530691,[[2350.3,4.47575123],[2349.9,0.21275],[2349.3,8.51242],[2348.9,22.13643],[2348.7,8.94018]],[[2351.4,1.28615305],[2351.8,3.55368001],[2352.0,1.28615305],[2352.1,5.29356357],[2352.2,6.77685817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705530889,[[2350.3,4.47575123],[2350.1,7.551],[2349.9,0.21275],[2349.7,1.28718818],[2349.3,8.51242]],[[2350.9,4.50972564],[2351.0,1.28718818],[2351.3,6.68020758],[2351.4,3.55368001],[2351.6,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705531091,[[2350.3,9.41336454],[2350.1,7.551],[2349.9,1.49993818],[2349.8,4.93761331],[2349.7,4.93761331]],[[2350.9,4.50972564],[2351.2,1.28718818],[2351.5,3.55368001],[2351.6,5.29356357],[2352.4,11.04615764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705531290,[[2350.3,9.41336454],[2350.1,7.551],[2349.9,1.49993818],[20.0,0.009],[0.1,10000.0]],[[2350.9,4.50972564],[2351.2,1.28718818],[2351.5,3.55368001],[2351.7,14.98256357],[2352.2,9.0431303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705531589,[[2350.3,4.93761331],[2350.2,4.47575123],[2350.1,7.551],[2349.9,1.49993818],[2349.1,9.66122355]],[[2350.9,4.50972564],[2351.0,1.28718818],[2351.5,3.55368001],[2351.6,5.29356357],[2351.7,9.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705531784,[[2350.3,9.41867937],[2350.1,7.551],[2349.9,0.21275],[2349.7,1.28718818],[2349.1,9.66122355]],[[2350.9,4.50972564],[2351.0,1.28718818],[2351.4,3.55368001],[2351.6,5.29356357],[2351.7,16.25726623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705532184,[[2350.3,9.41867937],[2349.9,0.21275],[2349.7,1.28718818],[2349.1,9.66122355],[2348.6,7.441]],[[2350.9,4.50972564],[2351.0,1.28718818],[2351.4,3.55368001],[2351.6,5.29356357],[2351.7,16.25726623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705532390,[[2350.3,4.48106606],[2350.2,7.551],[2349.9,0.21275],[2349.7,1.28718818],[2349.1,9.66122355]],[[2350.9,4.50972564],[2351.0,1.28718818],[2351.4,3.55368001],[2351.6,5.29356357],[2351.7,9.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705533290,[[2350.3,4.48106606],[2349.9,0.21275],[2349.7,1.28718818],[2349.1,9.66122355],[2348.6,7.441]],[[2350.9,4.50972564],[2351.0,1.28718818],[2351.5,3.55368001],[2351.6,5.29356357],[2351.7,9.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705533491,[[2350.3,4.48106606],[2350.2,7.553],[2349.9,0.21275],[2349.7,1.50436439],[2349.1,9.66122355]],[[2350.9,4.50972564],[2351.0,1.28718818],[2351.5,3.55368001],[2351.6,5.29356357],[2351.7,9.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705534091,[[2350.3,4.48106606],[2350.2,7.553],[2349.9,1.49993818],[2349.7,0.21717621],[2349.1,9.66122355]],[[2350.9,4.50972564],[2351.0,1.28718818],[2351.5,3.55368001],[2351.6,5.29356357],[2351.7,9.90679662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705534794,[[2350.3,4.48106606],[2350.2,7.556],[2349.9,1.49993818],[2349.7,0.21717621],[2349.1,9.66122355]],[[2350.9,4.50972564],[2351.0,1.28718818],[2351.5,3.55368001],[2351.6,5.29356357],[2351.7,9.90679662]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705535185,[[2350.3,4.48106606],[2350.2,7.556],[2349.9,1.49993818],[2349.7,0.21717621],[2349.1,9.66122355]],[[2350.9,4.50972564],[2351.0,1.28718818],[2351.5,3.55368001],[2351.7,15.20036019],[2352.2,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705535389,[[2350.3,4.48106606],[2350.2,7.556],[2349.9,1.49993818],[2349.7,0.21717621],[2349.1,9.66122355]],[[2350.9,4.50972564],[2351.0,1.28718818],[2351.5,3.55368001],[2351.7,14.98256357],[2352.2,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705535696,[[2350.3,0.00531483],[2350.1,11.75145772],[2349.9,0.21275],[2349.7,1.50436439],[2349.1,9.66122355]],[[2350.9,4.50972564],[2351.0,1.28718818],[2351.4,3.55368001],[2351.6,5.29356357],[2351.7,9.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705535992,[[2350.3,0.00531483],[2350.1,11.75145772],[2349.9,0.21275],[2349.7,1.50436439],[2349.1,9.66122355]],[[2351.4,3.55368001],[2351.6,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705535993,[[2350.3,4.19877255],[2350.1,7.558],[2349.9,0.21275],[2349.7,1.50436439],[2349.5,8.51188]],[[2351.3,4.47527478],[2351.4,3.55368001],[2351.6,5.29356357],[2352.4,11.04615764],[2352.5,5.03978281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705536294,[[2350.6,4.19345772],[2350.5,1.28718818],[2350.4,4.55532103],[2350.3,0.00531483],[2350.1,7.558]],[[2351.2,4.47527478],[2351.7,3.55368001],[2351.8,6.58075175],[2352.0,6.56826623],[2352.2,9.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705536691,[[2350.6,4.19345772],[2350.5,1.28718818],[2350.3,0.00531483],[2350.1,7.558],[2348.8,0.4256]],[[2351.2,4.47527478],[2351.7,3.55368001],[2351.8,6.58075175],[2352.0,6.56826623],[2352.2,9.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705536993,[[2350.6,4.19345772],[2350.5,1.28718818],[2350.3,0.00531483],[2350.1,7.558],[2348.6,0.4256]],[[2351.2,4.47527478],[2351.7,3.55368001],[2351.8,6.58075175],[2352.0,6.56826623],[2352.2,9.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705537196,[[2350.3,0.00531483],[2350.2,4.20774332],[2350.0,7.561],[2349.8,1.28718818],[2349.7,0.21717621]],[[2351.0,4.51567911],[2351.1,1.28718818],[2351.5,3.55368001],[2351.7,5.29356357],[2351.9,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705537392,[[2350.3,0.00531483],[2350.2,4.20774332],[2350.0,8.84818818],[2349.7,0.21717621],[2349.6,1.28718818]],[[2351.0,4.51567911],[2351.1,1.28718818],[2351.5,3.55368001],[2351.7,5.29356357],[2351.8,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705537594,[[2350.3,4.21305815],[2350.2,1.28718818],[2350.0,7.561],[2349.7,0.21717621],[2349.6,1.28718818]],[[2351.0,4.51567911],[2351.5,4.84086819],[2351.7,5.29356357],[2351.8,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705537791,[[2350.3,4.21305815],[2350.2,1.28718818],[2350.0,7.561],[2349.7,0.21717621],[2349.6,1.28718818]],[[2351.0,4.51567911],[2351.5,4.84086819],[2351.7,5.29356357],[2351.8,6.56826623],[2352.8,13.27933551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705540506,[[2350.3,4.21305815],[2350.2,1.28718818],[2350.0,7.561],[2349.7,0.21717621],[2349.6,1.28718818]],[[2351.0,4.51567911],[2351.5,4.84086819],[2351.6,5.29356357],[2351.8,6.56826623],[2352.1,8.83453836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705540906,[[2350.3,4.21305815],[2350.2,1.28718818],[2350.0,7.561],[2349.7,0.21717621],[2349.6,1.28718818]],[[2351.0,4.51567911],[2351.5,4.84086819],[2351.7,5.29356357],[2351.8,6.56826623],[2352.2,18.51553836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705541308,[[2350.3,4.21305815],[2350.2,1.28718818],[2349.7,0.21717621],[2349.6,1.28718818],[2340.7,7.868]],[[2351.0,4.51567911],[2351.5,4.84086819],[2351.7,5.29356357],[2351.8,6.56826623],[2352.2,18.51553836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705541608,[[2350.4,4.20774332],[2350.3,7.57231483],[2350.2,1.28718818],[2349.7,0.21717621],[2349.6,1.28718818]],[[2351.0,4.51567911],[2351.5,4.84086819],[2351.7,5.29356357],[2351.8,6.56826623],[2352.2,18.51553836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705541805,[[2350.3,0.00531483],[2350.0,4.20774332],[2349.8,7.568],[2349.7,1.50436439],[2349.4,0.2128]],[[2350.8,4.51567911],[2350.9,1.28718818],[2351.6,3.55368001],[2351.8,5.29356357],[2352.0,8.06666661]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705542010,[[2350.3,0.00531483],[2350.0,4.20774332],[2349.9,1.28718818],[2349.8,7.568],[2349.4,0.2128]],[[2350.8,4.51567911],[2351.1,1.28718818],[2351.5,3.55368001],[2351.7,5.29356357],[2351.9,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705542309,[[2350.3,0.00531483],[2350.2,4.20774332],[2349.9,1.28718818],[2349.8,7.568],[2349.4,0.2128]],[[2350.8,4.51567911],[2351.1,1.28718818],[2351.5,3.55368001],[2351.7,5.29356357],[2351.9,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705542506,[[2350.4,4.20774332],[2350.3,0.00531483],[2350.1,1.50196606],[2349.9,0.21276],[2349.8,7.568]],[[2351.3,4.51567911],[2351.4,1.28718818],[2351.6,3.55368001],[2351.8,5.29356357],[2352.1,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705542701,[[2350.4,4.20774332],[2350.3,0.00531483],[2350.1,1.50196606],[2349.9,0.21276],[2349.8,7.568]],[[2351.1,4.51567911],[2351.2,6.66768715],[2351.4,1.28718818],[2351.6,3.55368001],[2351.8,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705542904,[[2350.4,4.20774332],[2350.3,0.00531483],[2350.1,1.50196606],[2349.9,0.21276],[2349.8,7.568]],[[2351.1,4.51567911],[2351.4,1.28718818],[2351.6,3.55368001],[2351.8,5.29356357],[2353.2,13.27933551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705543398,[[2350.4,4.20774332],[2350.3,0.00531483],[2350.1,1.50196606],[2349.9,0.21276],[2349.8,7.568]],[[2351.1,4.51567911],[2351.6,3.55368001],[2351.8,5.29356357],[2353.2,13.27933551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705543399,[[2350.4,4.20774332],[2350.3,0.00531483],[2350.1,0.21477788],[2349.9,1.49994818],[2349.8,7.568]],[[2351.1,4.51567911],[2351.2,1.28718818],[2351.6,3.55368001],[2351.8,5.29356357],[2353.2,13.27933551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705543800,[[2350.4,4.20774332],[2350.3,0.00531483],[2350.1,1.50196606],[2349.9,0.21276],[2349.8,7.568]],[[2351.1,4.51567911],[2351.2,1.28718818],[2351.6,3.55368001],[2351.8,5.29356357],[2353.2,13.27933551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705544107,[[2350.4,4.20774332],[2350.3,0.00531483],[2350.1,1.50196606],[2349.9,0.21276],[2349.8,7.568]],[[2351.1,4.51567911],[2351.4,1.28718818],[2351.6,3.55368001],[2351.8,5.29356357],[2352.9,11.04317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705544308,[[2350.3,0.00531483],[2350.2,4.20774332],[2350.1,1.50196606],[2349.9,0.21276],[2349.8,7.568]],[[2351.1,4.51567911],[2351.4,1.28718818],[2351.6,3.55368001],[2351.8,5.29356357],[2352.8,11.04317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705545309,[[2350.3,4.21305815],[2350.1,1.50196606],[2349.9,0.21276],[2349.8,7.568],[0.1,10000.0]],[[2351.1,4.51567911],[2351.4,1.28718818],[2351.6,3.55368001],[2351.8,5.29356357],[2352.8,11.04317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705545711,[[2350.3,4.21305815],[2350.1,1.50196606],[2349.9,0.21276],[2349.8,7.568],[0.1,10000.0]],[[2351.1,4.51567911],[2351.4,1.28718818],[2351.5,3.55368001],[2351.7,5.29356357],[2351.9,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705545914,[[2350.3,4.21305815],[2350.1,1.50196606],[2349.9,0.21276],[2349.8,7.568],[2340.2,8.35877604]],[[2351.1,4.51567911],[2351.4,1.28718818],[2351.5,3.55368001],[2351.7,5.29356357],[2351.9,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705546406,[[2350.3,4.21305815],[2350.1,1.50196606],[2349.9,0.21276],[2349.8,7.568],[2347.0,17.6310658]],[[2351.1,4.51567911],[2351.4,1.28718818],[2351.5,3.55368001],[2351.7,5.29356357],[2351.9,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705547011,[[2350.4,4.20774332],[2350.3,1.50522301],[2350.1,0.21477788],[2349.8,7.568],[2349.7,8.51114]],[[2351.4,4.51567911],[2351.6,3.55368001],[2351.7,1.28718818],[2351.8,5.29356357],[2352.0,6.77947843]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705547213,[[2350.4,4.20774332],[2350.3,1.50522301],[2350.1,0.21477788],[2349.8,7.568],[2349.7,8.51114]],[[2351.2,4.51567911],[2351.3,6.69849337],[2351.6,3.55368001],[2351.7,1.28718818],[2351.8,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705547414,[[2350.4,4.20774332],[2350.3,1.50522301],[2350.1,0.21477788],[2349.8,7.568],[2349.7,8.51114]],[[2351.2,4.51567911],[2351.6,3.55368001],[2351.7,1.28718818],[2351.8,5.29356357],[2353.1,0.27103827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705547913,[[2350.9,4.20774332],[2350.8,1.28718818],[2350.5,12.39166808],[2350.3,0.21803483],[2350.1,0.21477788]],[[2351.5,4.51567911],[2351.9,3.55368001],[2352.1,16.24575175],[2352.3,6.56826623],[2352.5,0.78278281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705548109,[[2350.9,4.20774332],[2350.8,1.28718818],[2350.5,12.39166808],[2350.3,0.21803483],[2350.1,0.21477788]],[[2351.5,4.51567911],[2352.0,3.55368001],[2352.1,10.95218818],[2352.2,5.29356357],[2352.4,6.57125091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705548317,[[2350.9,4.20774332],[2350.5,8.85918818],[2350.4,4.81966808],[2350.3,0.21803483],[2350.1,0.21477788]],[[2351.5,4.51567911],[2351.9,4.84086819],[2352.1,9.665],[2352.2,5.29356357],[2352.4,6.57125091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705548609,[[2350.9,4.20774332],[2350.5,8.85918818],[2350.3,0.21803483],[2350.1,0.21477788]],[[2351.5,4.51567911],[2351.9,4.84086819],[2352.1,9.665],[2352.2,5.29356357],[2352.4,6.57125091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705548610,[[2350.9,4.20774332],[2350.5,8.85918818],[2350.3,0.21803483],[2350.1,0.21477788],[2349.0,0.69210207]],[[2351.5,4.51567911],[2351.9,1.28718818],[2352.0,3.55368001],[2352.1,9.665],[2352.2,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705548810,[[2350.9,4.20774332],[2350.5,8.85918818],[2350.3,0.21803483],[2350.1,0.21477788],[2349.1,1.57348355]],[[2351.5,4.51567911],[2351.9,1.28718818],[2352.0,3.55368001],[2352.1,9.665],[2352.2,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705549012,[[2350.6,4.20774332],[2350.5,1.28718818],[2350.3,0.21803483],[2350.1,0.21477788],[2349.1,1.57348355]],[[2351.5,4.51567911],[2351.9,4.84086819],[2352.1,9.665],[2352.2,5.29356357],[2354.9,21.0654028]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705549212,[[2350.6,4.20774332],[2350.5,1.28718818],[2350.4,7.573],[2350.3,0.21803483],[2350.1,0.21477788]],[[2351.5,4.51567911],[2351.9,4.84086819],[2352.1,9.665],[2352.2,5.29356357],[2353.2,11.04317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705549612,[[2350.6,4.20774332],[2350.5,1.28718818],[2350.4,7.573],[2350.3,0.21803483],[2350.1,0.21477788]],[[2351.5,4.51567911],[2351.9,4.84086819],[2352.1,14.95856357],[2353.2,11.04317296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705549813,[[2350.6,4.20774332],[2350.5,1.28718818],[2350.4,7.573],[2350.3,0.21803483],[2350.1,0.21477788]],[[2351.5,4.51567911],[2351.9,4.84086819],[2352.1,14.95856357],[2353.2,11.04317296],[2354.3,15.4828093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705550613,[[2350.6,4.20774332],[2350.5,1.28718818],[2350.3,0.21803483],[2350.1,0.21477788],[2349.1,1.14788355]],[[2351.5,4.51567911],[2351.9,4.84086819],[2352.1,14.95856357],[2353.2,11.04317296],[2354.3,15.4828093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705550814,[[2350.6,4.20774332],[2350.5,1.28718818],[2350.4,7.573],[2350.3,0.21803483],[2350.1,0.21477788]],[[2351.5,4.51567911],[2351.9,4.84086819],[2352.1,14.95856357],[2353.2,11.04317296],[2354.3,15.4828093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705551014,[[2350.8,4.20774332],[2350.7,1.28718818],[2350.4,7.573],[2350.3,0.21803483],[2350.1,0.21477788]],[[2351.5,4.51567911],[2351.9,3.55368001],[2352.0,1.28718818],[2352.1,9.665],[2352.2,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705551215,[[2350.8,4.20774332],[2350.7,1.28718818],[2350.4,7.573],[2350.3,0.21803483],[2347.3,17.6310658]],[[2351.5,4.51567911],[2351.9,3.55368001],[2352.0,1.28718818],[2352.1,14.95856357],[2352.4,6.78700927]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705551409,[[2350.8,4.20774332],[2350.7,1.28718818],[2350.6,5.10037268],[2350.5,4.88290604],[2350.4,7.573]],[[2351.5,4.51567911],[2351.9,3.55368001],[2352.0,1.28718818],[2352.1,14.95856357],[2352.4,6.78700927]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705551716,[[2350.8,4.20774332],[2350.7,1.28718818],[2350.6,0.21746664],[2350.4,7.573],[2348.9,7.8666]],[[2351.5,4.51567911],[2351.9,3.55368001],[2352.0,1.28718818],[2352.1,14.95856357],[2352.3,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705552409,[[2350.8,4.20774332],[2350.7,1.28718818],[2350.6,0.21746664],[2350.4,7.573],[2348.9,7.8666]],[[2351.5,4.51567911],[2352.0,4.84086819],[2352.1,9.658],[2352.2,5.29356357],[2352.4,6.57125091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705552719,[[2350.8,4.20774332],[2350.6,0.21746664],[2350.5,1.28718818],[2350.4,7.573],[2349.1,1.57348355]],[[2351.5,4.51567911],[2351.8,1.28718818],[2351.9,3.55368001],[2352.1,14.95156357],[2352.4,6.57125091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705553015,[[2350.6,4.42520996],[2350.4,7.573],[2350.3,1.50522301],[2349.1,1.14788355],[2348.9,30.0029]],[[2351.5,4.51567911],[2351.6,1.28718818],[2351.9,3.55368001],[2352.0,1.28718818],[2352.1,14.95156357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705553314,[[2350.6,4.42520996],[2350.4,7.573],[2350.3,1.50522301],[2349.1,1.14788355],[2348.9,30.0029]],[[2351.5,4.51567911],[2351.6,1.28718818],[2351.8,3.55368001],[2352.0,1.28718818],[2352.1,14.95156357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705553510,[[2350.6,4.42520996],[2350.4,7.573],[2350.3,1.50522301],[2349.1,1.14788355],[2348.9,30.0029]],[[2351.6,1.28718818],[2351.8,3.55368001],[2352.0,1.28718818],[2352.1,14.95156357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705553511,[[2350.6,0.21746664],[2350.5,4.20774332],[2350.4,7.573],[2350.3,1.50522301],[2349.1,1.14788355]],[[2351.3,4.51567911],[2351.4,6.69860732],[2351.6,1.28718818],[2351.8,3.55368001],[2352.0,1.28718818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705553705,[[2350.6,4.20774332],[2350.4,7.573],[2350.3,1.50522301],[2349.1,1.14788355],[2347.2,17.6310658]],[[2351.3,4.51567911],[2351.6,1.28718818],[2351.8,3.55368001],[2352.0,6.58075175],[2352.1,9.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705553910,[[2350.6,4.20774332],[2350.4,7.573],[2350.3,1.50522301],[2349.1,1.14788355],[2347.2,17.6310658]],[[2351.3,4.51567911],[2351.6,1.28718818],[2351.8,3.55368001],[2352.0,5.29356357],[2352.1,9.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705554210,[[2350.6,4.20774332],[2350.4,7.573],[2350.3,1.50522301],[2349.1,1.14788355],[2347.8,0.41811522]],[[2351.3,4.51567911],[2351.6,1.28718818],[2351.8,3.55368001],[2352.0,5.29356357],[2352.1,9.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705554411,[[2350.4,11.78074332],[2350.3,0.00531483],[2350.2,0.21436456],[2350.1,1.28718818],[2349.8,0.21276]],[[2351.3,4.51567911],[2351.4,1.28718818],[2351.7,3.55368001],[2352.0,6.58075175],[2352.1,9.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705554615,[[2350.4,11.78074332],[2350.3,0.00531483],[2350.2,0.21436456],[2350.1,1.28718818],[2349.8,0.21276]],[[2351.1,4.51567911],[2351.2,6.69892072],[2351.4,1.28718818],[2351.6,3.55368001],[2351.8,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705554815,[[2350.4,11.78074332],[2350.3,0.00531483],[2350.2,0.21436456],[2350.1,1.28718818],[2349.8,0.21276]],[[2351.1,4.51567911],[2351.4,1.28718818],[2351.6,3.55368001],[2351.8,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705555013,[[2350.4,11.78074332],[2350.3,0.00531483],[2350.2,0.21436456],[2350.1,1.28718818],[2349.8,0.21276]],[[2351.1,4.51567911],[2351.4,1.28718818],[2351.5,3.55368001],[2351.8,5.29356357],[2354.6,17.6946392]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705555310,[[2350.6,4.20774332],[2350.5,1.28718818],[2350.4,7.573],[2350.3,0.00531483],[2350.2,0.21436456]],[[2351.3,4.51567911],[2351.6,3.55368001],[2351.8,6.58075175],[2352.0,6.56826623],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705555510,[[2350.6,4.20774332],[2350.5,1.28718818],[2350.4,7.573],[2350.3,0.00531483],[2350.2,0.21436456]],[[2351.2,11.21427219],[2351.6,3.55368001],[2351.8,6.58075175],[2352.0,6.56826623],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705555716,[[2350.6,4.20774332],[2350.5,1.28718818],[2350.4,7.573],[2350.3,0.00531483],[2350.2,0.21436456]],[[2351.2,4.51567911],[2351.6,4.84086819],[2351.8,5.29356357],[2352.0,7.85545441],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705555922,[[2350.6,4.20774332],[2350.4,7.573],[2350.3,1.29250301],[2350.2,0.21436456],[2347.6,15.60428586]],[[2351.2,4.51567911],[2351.6,4.84086819],[2351.8,5.29356357],[2352.0,7.85545441],[2352.4,0.00298468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705556616,[[2350.6,4.20774332],[2350.3,8.86750301],[2350.2,0.21436456],[2349.6,1.28718818],[2349.0,0.26650207]],[[2351.1,6.69907744],[2351.2,4.51567911],[2351.4,1.28718818],[2351.5,3.55368001],[2351.8,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705556818,[[2350.3,8.86750301],[2350.2,0.21436456],[2349.6,1.28718818],[2349.0,0.26650207],[0.1,10000.0]],[[2351.0,4.51567911],[2351.1,6.69907744],[2351.4,1.28718818],[2351.5,3.55368001],[2351.8,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705557007,[[2350.4,4.20774332],[2350.3,1.29250301],[2350.2,0.21436456],[2349.6,1.28718818],[2349.0,0.26650207]],[[2351.0,4.51567911],[2351.4,1.28718818],[2351.5,3.55368001],[2351.7,5.29356357],[2351.9,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705557213,[[2350.5,4.20774332],[2350.4,4.55017488],[2350.3,8.86750301],[2350.2,0.21436456],[2349.6,1.28718818]],[[2351.0,4.51567911],[2351.4,1.28718818],[2351.5,3.55368001],[2351.7,5.29356357],[2351.9,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705557411,[[2350.5,4.20774332],[2350.4,4.55017488],[2350.3,8.86750301],[2350.2,0.42709456],[2349.7,8.51112]],[[2351.0,4.51567911],[2351.5,3.55368001],[2351.6,1.28718818],[2351.7,5.29356357],[2351.9,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705557716,[[2350.5,4.20774332],[2350.3,8.86750301],[2350.2,0.42709456],[2348.9,22.5619],[2344.8,30.8543651]],[[2351.0,4.51567911],[2351.5,3.55368001],[2351.6,1.28718818],[2351.7,5.29356357],[2351.9,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705558110,[[2350.5,4.20774332],[2350.3,8.86750301],[2350.2,0.42709456],[2348.9,22.5619],[2344.8,30.8543651]],[[2351.0,4.51567911],[2351.5,3.55368001],[2351.6,1.28718818],[2351.8,5.29356357],[2352.0,7.85545441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705558312,[[2350.5,4.20774332],[2350.3,8.86750301],[2350.2,0.42709456],[2348.9,22.5619],[2344.8,30.8543651]],[[2351.0,4.51567911],[2351.5,3.55368001],[2351.6,1.28718818],[2351.7,5.29356357],[2351.9,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705558512,[[2350.5,4.20774332],[2350.3,8.86750301],[2350.2,0.42709456],[2348.9,22.5619],[2347.2,17.6310658]],[[2351.0,4.51567911],[2351.5,3.55368001],[2351.6,1.28718818],[2351.7,5.29356357],[2351.9,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705559413,[[2350.5,4.20774332],[2350.3,8.86750301],[2350.2,0.42709456],[2348.9,22.5619],[2347.2,17.6310658]],[[2351.0,4.51567911],[2351.5,3.55368001],[2351.6,1.28718818],[2351.7,5.29356357],[2351.9,6.77571552]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705559715,[[2350.5,4.20774332],[2350.3,7.58031483],[2350.2,0.21436456],[2350.1,1.28718818],[2349.7,0.21277]],[[2351.0,4.51567911],[2351.4,1.28718818],[2351.5,3.55368001],[2351.7,5.29356357],[2351.9,6.77571552]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705559916,[[2350.5,4.20774332],[2350.3,7.58031483],[2350.2,0.21436456],[2350.1,1.28718818],[2349.7,0.21277]],[[2351.0,4.51567911],[2351.4,4.84086819],[2351.6,5.29356357],[2351.8,6.56826623],[2351.9,0.20744929]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705560718,[[2350.3,4.21305815],[2350.2,0.21436456],[2350.1,1.28718818],[2349.7,0.21277],[2348.8,7.8666]],[[2350.8,4.51567911],[2350.9,6.69937663],[2351.3,3.55368001],[2351.4,1.28718818],[2351.5,5.29356357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705560919,[[2350.4,4.20774332],[2350.3,7.58331483],[2350.2,0.21436456],[2350.1,1.28718818],[2349.7,0.21277]],[[2350.8,4.51567911],[2351.3,3.55368001],[2351.4,1.28718818],[2351.5,5.29356357],[2357.3,36.23347401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705561115,[[2350.4,4.20774332],[2350.3,0.00531483],[2350.2,0.21436456],[2350.1,1.28718818],[2349.7,0.21277]],[[2350.8,4.51567911],[2351.3,3.55368001],[2351.5,5.29356357],[2357.3,36.23347401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705561116,[[2350.4,4.20774332],[2350.3,0.00531483],[2350.2,0.21436456],[2350.1,1.28718818],[2350.0,7.579]],[[2350.8,4.51567911],[2351.2,1.28718818],[2351.3,3.55368001],[2351.5,5.29356357],[2352.5,11.82595577]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705563015,[[2350.4,4.20774332],[2350.3,0.00531483],[2350.2,0.21436456],[2350.1,1.28718818],[2350.0,7.579]],[[2350.8,4.51567911],[2351.2,4.84086819],[2351.4,5.29356357],[2351.5,6.56826623],[2351.9,9.04198765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705563218,[[2350.4,4.20774332],[2350.3,7.58631483],[2350.2,0.21436456],[2350.1,1.28718818],[2348.8,14.884]],[[2350.8,4.51567911],[2351.2,4.84086819],[2351.4,5.29356357],[2351.5,6.56826623],[2351.9,9.04198765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705563618,[[2350.4,4.20774332],[2350.3,8.87350301],[2350.2,0.21436456],[2350.1,0.21273],[2349.6,9.79870818]],[[2351.1,4.3683763],[2351.2,3.55368001],[2351.4,5.29356357],[2351.5,6.56826623],[2351.6,1.28718818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705563820,[[2350.4,4.20774332],[2350.3,1.29250301],[2350.2,0.21436456],[2350.1,0.21273],[2349.6,9.79870818]],[[2350.9,4.3683763],[2351.0,6.69931964],[2351.3,3.55368001],[2351.4,5.29356357],[2351.6,7.85545441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705564019,[[2350.4,4.20774332],[2350.3,8.87450301],[2350.2,0.21436456],[2350.1,0.21273],[2349.6,9.79870818]],[[2350.9,4.3683763],[2351.2,3.55368001],[2351.4,5.29356357],[2351.6,7.85545441],[2351.9,9.04198765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705564521,[[2350.4,4.20774332],[2350.3,8.87450301],[2350.2,0.21436456],[2350.1,0.21273],[2349.6,1.28718818]],[[2350.9,4.3683763],[2351.2,3.55368001],[2351.4,5.29356357],[2351.6,7.85545441],[2351.9,9.04198765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705566324,[[2350.4,4.20774332],[2350.3,8.87450301],[2350.2,0.21436456],[2350.1,0.21273],[2349.6,1.28718818]],[[2350.9,4.3683763],[2351.3,3.55368001],[2351.5,5.29356357],[2351.6,1.28718818],[2351.7,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705567216,[[2350.4,4.20774332],[2350.3,8.87850301],[2350.2,0.21436456],[2350.1,0.21273],[2349.6,1.28718818]],[[2350.9,4.3683763],[2351.3,3.55368001],[2351.5,5.29356357],[2351.6,1.28718818],[2351.7,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705569224,[[2350.4,4.20774332],[2350.3,8.87850301],[2350.2,0.21436456],[2350.1,0.21273],[2349.6,1.28718818]],[[2351.1,4.3683763],[2351.3,3.55368001],[2351.5,5.29356357],[2351.6,1.28718818],[2351.7,6.56826623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705569523,[[2350.6,4.07364843],[2350.5,5.99118478],[2350.3,7.59131483],[2350.2,0.21436456],[2350.1,0.21273]],[[2351.3,4.3683763],[2351.5,3.55368001],[2351.6,5.29356357],[2351.8,7.85545441],[2352.0,9.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705569723,[[2350.6,4.07364843],[2350.5,5.99118478],[2350.3,7.59131483],[2350.2,0.21436456],[2350.1,0.21273]],[[2351.2,6.69783819],[2351.3,4.3683763],[2351.4,3.55368001],[2351.6,5.29356357],[2351.8,7.85545441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705569921,[[2350.6,4.07364843],[2350.5,1.28718818],[2350.4,4.6763372],[2350.3,7.59131483],[2350.2,0.21436456]],[[2351.1,6.69783819],[2351.3,4.3683763],[2351.5,3.55368001],[2351.6,5.29356357],[2351.8,7.85545441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705570125,[[2350.6,4.07364843],[2350.5,1.28718818],[2350.3,7.59131483],[2350.2,0.21436456],[900.0,0.1746]],[[2351.3,4.3683763],[2351.8,1.28718818],[2352.8,1.28718818],[2352.9,13.27933551],[2353.3,7.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705570316,[[2350.6,4.07364843],[2350.5,1.28718818],[2350.3,7.59131483],[2350.2,0.21436456],[2344.2,39.669898]],[[2351.3,4.3683763],[2351.8,1.28718818],[2352.5,0.78278281],[2352.8,1.28718818],[2352.9,13.27933551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705570520,[[2350.6,4.07364843],[2350.5,1.28718818],[2350.3,7.59131483],[2350.2,0.21436456],[2348.8,7.8686]],[[2351.3,4.3683763],[2351.8,1.28718818],[2352.5,0.78278281],[2352.8,1.28718818],[2355.7,1.23871549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705570926,[[2350.8,4.07364843],[2350.7,1.28718818],[2350.4,1.28718818],[2350.3,7.59131483],[2350.2,0.21436456]],[[2351.3,4.3683763],[2352.0,10.93118818],[2352.5,0.78278281],[2352.8,1.28718818],[2353.0,4.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705571224,[[2350.8,4.07364843],[2350.7,1.28718818],[2350.6,4.49379069],[2350.4,5.78097887],[2350.3,7.59131483]],[[2351.9,4.3683763],[2352.0,10.93118818],[2352.5,0.78278281],[2352.8,1.28718818],[2353.0,4.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705571419,[[2351.0,4.07364843],[2350.9,1.28718818],[2350.8,7.595],[2350.6,4.49379069],[2350.5,0.2127]],[[2351.9,4.3683763],[2352.0,10.93118818],[2352.5,0.78278281],[2352.8,1.28718818],[2353.0,4.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705571623,[[2351.0,4.07364843],[2350.9,1.28718818],[2350.8,7.595],[2350.5,0.2127],[2350.4,1.28718818]],[[2351.9,4.3683763],[2352.0,9.644],[2352.2,1.28718818],[2352.5,0.78278281],[2352.8,1.28718818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705572124,[[2351.2,4.07364843],[2351.1,1.28718818],[2350.9,1.28718818],[2350.8,7.595],[2350.4,1.28718818]],[[2351.9,4.3683763],[2352.5,0.78278281],[2352.8,1.28718818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705572125,[[2351.2,4.07364843],[2351.1,1.28718818],[2350.9,0.21266],[2350.8,7.595],[2350.4,1.28718818]],[[2351.9,4.3683763],[2352.4,1.29017286],[2352.5,0.21030839],[2352.6,9.586],[2352.8,1.28718818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705572526,[[2351.2,4.07364843],[2351.1,1.28718818],[2351.0,4.55060047],[2350.9,0.21266],[2350.8,7.595]],[[2351.9,4.35667136],[2352.4,1.29017286],[2352.8,1.28718818],[2353.1,0.27103827],[2354.1,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705572824,[[2351.4,4.07364843],[2351.3,1.28718818],[2350.9,0.21266],[2350.8,7.595],[2345.9,35.2621316]],[[2351.9,4.35667136],[2352.4,1.29017286],[2352.6,9.59],[2353.1,0.27103827],[2353.6,1.28718818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705573228,[[2351.6,4.07364843],[2351.5,1.28718818],[2351.0,4.58275594],[2350.9,0.21266],[2350.8,7.595]],[[2352.3,4.3683763],[2352.4,0.00298468],[2352.6,9.59],[2352.7,1.28718818],[2353.1,0.27103827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705573429,[[2351.6,4.07364843],[2351.4,1.28718818],[2350.9,0.21266],[2350.8,7.595],[2345.4,852.7093]],[[2352.3,4.3683763],[2352.4,0.00298468],[2352.6,9.59],[2352.7,1.28718818],[2353.1,0.27103827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705573926,[[2351.6,4.07364843],[2351.4,1.28718818],[2350.9,0.21266],[2350.8,7.595],[2346.7,30.8543651]],[[2352.3,4.3683763],[2352.4,0.00298468],[2352.6,9.59],[2352.7,1.28718818],[2353.1,0.27103827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705574421,[[2351.6,4.07364843],[2351.4,1.28718818],[2351.3,7.602],[2350.9,0.21266],[2350.2,8.50934]],[[2352.3,4.3683763],[2352.4,0.00298468],[2352.6,9.59],[2352.7,1.28718818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705574828,[[2351.6,4.07364843],[2351.4,1.28718818],[2351.3,7.602],[2351.0,0.21131761],[2350.9,0.21266]],[[2352.3,4.3683763],[2352.4,0.00298468],[2352.6,9.59],[2352.7,1.28718818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705576022,[[2351.5,4.07364843],[2351.4,1.28718818],[2351.2,7.604],[2351.0,0.21131761],[2350.9,0.21266]],[[2352.3,4.3683763],[2352.4,0.00298468],[2352.5,1.28718818],[2352.6,9.59],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705580126,[[2351.5,4.07364843],[2351.4,1.28718818],[2351.2,7.604],[2351.0,0.21131761],[2350.9,0.21266]],[[2352.3,4.3683763],[2352.4,0.00298468],[2352.6,9.59],[2352.9,0.2094224],[2354.8,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705580331,[[2351.5,4.07364843],[2351.4,1.28718818],[2351.0,0.21131761],[2350.9,0.21266],[20.0,0.009]],[[2352.3,4.3683763],[2352.4,0.00298468],[2352.7,1.28718818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705580829,[[2351.5,4.07364843],[2351.4,1.28718818],[2351.0,0.21131761],[2350.9,0.21266],[20.0,0.009]],[[2352.3,4.3683763],[2352.4,0.00298468],[2352.5,1.28718818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705581133,[[2351.4,1.28718818],[2351.0,0.21131761],[2350.9,0.21266],[20.0,0.009]],[[2352.3,4.3683763],[2352.4,0.00298468],[2352.5,1.28718818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705581134,[[2351.2,4.07364843],[2351.0,1.49850579],[2350.9,0.21266],[2350.4,1.28718818],[2349.6,22.12968]],[[2352.2,4.3683763],[2352.3,1.28718818],[2352.4,0.00298468],[2352.8,1.28718818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705581331,[[2351.0,4.07364843],[2350.6,1.28718818],[2350.4,0.21271],[2349.8,8.51077],[2349.6,9.79854818]],[[2351.8,4.3683763],[2351.9,1.28718818],[2352.4,0.00298468],[2352.8,1.28718818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705582032,[[2351.0,4.07364843],[2350.6,1.28718818],[2350.4,0.21271],[2349.8,8.51077],[2349.6,9.79854818]],[[2351.8,4.3683763],[2351.9,1.28718818],[2352.4,0.00298468],[2352.8,5.54418818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705582933,[[2350.7,4.07364843],[2350.6,1.28718818],[2350.4,0.21271],[2349.8,8.51077],[2349.6,9.79854818]],[[2351.8,4.3683763],[2351.9,1.28718818],[2352.4,0.00298468],[2352.8,5.54418818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705583227,[[2350.8,5.36083661],[2350.7,4.66168073],[2350.4,1.49989818],[2349.8,8.51077],[2349.6,8.51136]],[[2351.8,4.3683763],[2351.9,1.28718818],[2352.4,0.00298468],[2352.8,5.54418818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705583433,[[2350.9,4.07364843],[2350.8,1.28718818],[2350.7,4.66168073],[2350.4,1.49989818],[2349.8,8.51077]],[[2351.8,4.3683763],[2352.1,1.28718818],[2352.4,0.00298468],[2352.8,5.54418818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705583733,[[2351.2,1.28718818],[2351.1,4.07364843],[2350.9,0.21266],[2350.4,1.28718818],[2350.3,8.51413483]],[[2351.8,4.3683763],[2352.3,1.28718818],[2352.4,0.00298468],[2352.8,1.28718818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705583933,[[2351.2,1.28718818],[2350.9,0.21266],[2350.4,1.28718818],[2350.3,8.51413483]],[[2351.8,4.3683763],[2352.3,1.28718818],[2352.4,0.00298468],[2352.8,1.28718818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705583934,[[2351.3,4.07364843],[2351.2,1.28718818],[2351.0,4.66168073],[2350.9,0.21266],[2350.4,1.28718818]],[[2351.8,4.3683763],[2352.3,1.28718818],[2352.4,0.00298468],[2352.8,1.28718818],[2352.9,0.2094224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705584133,[[2351.3,4.07364843],[2351.2,1.28718818],[2350.9,0.21266],[2350.4,1.28718818],[2345.4,883.5636651]],[[2352.2,4.3683763],[2352.4,0.00298468],[2352.5,1.28718818],[2352.9,0.2094224],[2353.6,1.28718818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705584733,[[2351.3,4.07364843],[2351.2,1.28718818],[2350.9,0.21266],[2350.4,1.28718818],[2345.4,883.5636651]],[[2352.2,4.3683763],[2352.4,0.00298468],[2352.5,1.28718818],[2352.9,0.2094224],[2353.5,4.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705585226,[[2351.3,4.07364843],[2350.3,0.00531483],[2345.4,883.5636651],[2315.9,0.01108974],[2299.0,22.0388322]],[[2352.2,4.3683763],[2352.4,0.00298468],[2352.9,0.2094224],[2358.6,35.3892785],[2369.0,44.2365981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705585430,[[2351.3,4.07364843],[2350.3,0.00531483],[2345.4,883.5636651],[2343.6,39.669898],[2315.9,0.01108974]],[[2352.2,4.3683763],[2352.4,0.00298468],[2352.9,0.2094224],[2358.6,35.3892785],[2369.0,44.2365981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705585431,[[2351.3,4.07364843],[2350.3,0.00531483],[2345.4,883.5636651],[2343.6,39.669898],[2343.3,2.91209935]],[[2352.2,4.3683763],[2352.4,0.00298468],[2352.9,0.2094224],[2358.6,35.3892785],[2369.0,44.2365981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705585630,[[2351.3,4.07364843],[2350.6,0.21796126],[2350.3,0.00531483],[2345.4,883.5636651],[2343.6,39.669898]],[[2352.2,4.3683763],[2352.4,0.00298468],[2352.9,0.2094224],[2358.6,35.3892785],[2360.7,44.2365981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705585831,[[2351.3,4.07364843],[2350.6,0.21796126],[2350.3,0.00531483],[2345.4,883.5636651],[2343.6,39.669898]],[[2352.2,4.3683763],[2352.4,0.00298468],[2352.9,0.2094224],[2358.6,35.3892785],[2359.6,39.8129383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705586032,[[2351.3,4.07364843],[2350.6,0.21796126],[2350.3,0.00531483],[2345.5,30.8543651],[2345.4,852.7093]],[[2352.2,4.3683763],[2352.4,0.00298468],[2352.9,0.2094224],[2358.6,35.3892785],[2359.6,39.8129383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705586633,[[2351.3,4.07364843],[2350.6,0.21796126],[2350.3,0.00531483],[2345.5,30.8543651],[2345.4,852.7093]],[[2352.2,4.3683763],[2352.4,0.00298468],[2352.9,0.2094224],[2357.9,30.9656186],[2358.6,35.3892785]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705587333,[[2351.3,4.07364843],[2350.6,0.21796126],[2350.3,0.00531483],[2345.5,30.8543651],[2345.4,852.7093]],[[2352.2,4.3683763],[2352.4,0.00298468],[2352.9,0.2094224],[2357.9,30.9656186],[2358.7,35.3892785]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705587833,[[2351.3,4.07364843],[2350.6,0.21796126],[2350.3,0.00531483],[2345.5,30.8543651],[2345.4,852.7093]],[[2352.2,4.3683763],[2352.4,0.00298468],[2352.9,0.2094224],[2355.0,3.38378047],[2357.9,30.9656186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705588236,[[2351.3,4.07364843],[2350.6,0.21796126],[2350.3,0.00531483],[2345.5,30.8543651],[2345.4,852.7093]],[[2352.2,4.3683763],[2352.4,0.00298468],[2352.9,0.2094224],[2357.9,30.9656186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705588933,[[2351.3,4.07364843],[2350.6,0.21796126],[2350.3,0.00531483],[2345.5,30.8543651],[2345.4,852.7093]],[[2352.2,4.3683763],[2352.4,0.00298468],[2352.9,0.2094224],[2357.9,30.9656186],[2359.8,39.8129383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705589133,[[2351.3,4.07364843],[2350.6,0.21796126],[2350.3,0.00531483],[2345.5,30.8543651],[2345.4,852.7093]],[[2352.2,4.3683763],[2352.4,0.00298468],[2357.9,30.9656186],[2359.8,39.8129383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705589434,[[2351.5,4.07364843],[2351.4,4.55110827],[2350.6,0.21796126],[2350.3,0.00531483],[2345.5,30.8543651]],[[2352.4,0.00298468],[2357.9,30.9656186],[2359.8,39.8129383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705589435,[[2351.5,4.07364843],[2351.4,4.55110827],[2350.6,0.21796126],[2350.3,0.00531483],[2345.5,30.8543651]],[[2352.4,4.37136098],[2357.9,30.9656186],[2358.9,35.3892785],[2359.8,39.8129383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705589630,[[2351.5,4.07364843],[2351.4,4.55110827],[2350.6,0.21796126],[2350.3,0.00531483],[2345.5,30.8543651]],[[2352.4,4.37136098],[2357.9,30.9656186],[2358.9,35.3892785],[2359.8,39.8129383],[2361.0,44.2365981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705589830,[[2351.7,4.07364843],[2351.6,4.55110827],[2350.7,4.55110827],[2350.3,0.00531483],[2345.5,30.8543651]],[[2352.4,4.37136098],[2353.1,0.21070094],[2357.9,30.9656186],[2358.9,35.3892785],[2359.8,39.8129383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705590133,[[2351.7,4.07364843],[2351.5,4.64926589],[2350.4,4.64926589],[2350.3,0.00531483],[2345.8,30.8543651]],[[2353.0,4.3683763],[2353.1,0.21070094],[2357.9,30.9656186],[2358.9,35.3892785],[2359.8,39.8129383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705590333,[[2351.7,4.07364843],[2351.5,4.64926589],[2351.1,0.21733812],[2350.4,4.64926589],[2350.3,0.00531483]],[[2353.0,4.3683763],[2353.4,0.2754032],[2357.9,30.9656186],[2358.9,35.3892785],[2359.8,39.8129383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705590534,[[2351.7,4.07364843],[2351.1,0.21733812],[2350.3,0.00531483],[2342.0,44.0776645]],[[2353.0,4.3683763],[2357.9,30.9656186],[2358.9,35.3892785],[2359.8,39.8129383],[2361.9,8.66588466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705590735,[[2351.9,4.07364843],[2351.8,4.64926589],[2351.1,0.21733812],[2350.3,0.00531483],[2345.1,35.2621316]],[[2353.0,4.3683763],[2358.3,30.9656186],[2358.9,35.3892785],[2359.8,39.8129383],[2361.9,8.66588466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705590935,[[2351.9,4.07364843],[2351.8,4.64926589],[2351.1,0.21733812],[2350.3,0.00531483],[2345.1,35.2621316]],[[2353.0,4.37184299],[2358.3,30.9656186],[2358.9,35.3892785],[2359.8,39.8129383],[2361.9,8.66588466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705591236,[[2351.9,4.07364843],[2351.2,4.54955645],[2351.1,0.21733812],[2350.3,0.00531483],[2345.1,35.2621316]],[[2353.0,4.37184299],[2355.5,3.33076431],[2358.3,30.9656186],[2359.2,35.3892785],[2359.8,39.8129383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705591534,[[2351.9,4.07364843],[2351.1,0.21733812],[2350.3,0.00531483],[2345.2,39.669898],[2345.1,35.2621316]],[[2353.0,4.37184299],[2355.5,3.33076431],[2358.3,30.9656186],[2359.2,35.3892785],[2359.8,39.8129383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705591734,[[2351.9,4.07364843],[2351.1,0.21733812],[2350.3,0.00531483],[2345.2,39.669898],[2345.1,35.2621316]],[[2353.0,4.37184299],[2358.3,30.9656186],[2359.2,35.3892785],[2359.8,39.8129383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705591937,[[2351.9,4.07364843],[2351.1,0.21733812],[2350.3,0.00531483],[2345.2,39.669898],[2345.1,35.2621316]],[[2353.0,4.37184299],[2353.4,0.26659467],[2358.3,30.9656186],[2359.2,75.2022168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705592133,[[2351.9,4.07364843],[2351.1,0.21733812],[2350.3,0.00531483],[2346.9,30.8543651],[2345.2,39.669898]],[[2353.0,4.37184299],[2358.3,30.9656186],[2359.2,75.2022168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705592636,[[2351.9,4.07364843],[2351.1,0.21733812],[2350.3,0.00531483],[2346.9,30.8543651],[2345.2,39.669898]],[[2353.0,4.37184299],[2357.6,30.9656186],[2359.2,75.2022168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705592836,[[2351.9,4.07364843],[2351.1,0.21733812],[2350.3,0.00531483],[2346.9,30.8543651],[2346.2,35.2621316]],[[2353.0,4.37184299],[2357.6,30.9656186],[2359.2,75.2022168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705593138,[[2351.9,4.07364843],[2350.3,0.00531483],[2346.9,30.8543651],[2346.2,35.2621316]],[[2353.0,4.27943318],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533],[2357.6,30.9656186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705593338,[[2352.1,4.24236594],[2352.0,4.54062961],[2350.3,0.00531483],[2346.9,30.8543651],[2346.2,35.2621316]],[[2353.0,4.27943318],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533],[2357.6,30.9656186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705593636,[[2352.1,4.24706561],[2350.4,4.54062961],[2346.9,30.8543651],[2346.2,35.2621316]],[[2353.0,4.27943318],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533],[2357.6,30.9656186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705593832,[[2352.1,4.24706561],[2350.4,4.54062961],[2347.8,0.8690542],[2346.9,30.8543651],[2346.2,35.2621316]],[[2353.0,4.27943318],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533],[2357.6,30.9656186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705594036,[[2352.1,4.24706561],[2347.8,0.8690542],[2346.9,30.8543651],[2346.2,35.2621316],[2320.6,26.4465987]],[[2353.0,4.27943318],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533],[2357.6,30.9656186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705594237,[[2352.1,4.24706561],[2347.8,0.8690542],[2347.3,30.8543651],[2346.2,35.2621316],[2320.6,26.4465987]],[[2353.0,4.27943318],[2353.7,0.26998633],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705594438,[[2352.1,4.24706561],[2347.8,0.8690542],[2347.3,30.8543651],[2346.2,35.2621316],[2345.6,39.669898]],[[2353.0,4.27943318],[2353.7,0.26998633],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705594639,[[2352.1,4.24706561],[2347.8,0.8690542],[2347.3,30.8543651],[2346.2,35.2621316],[2345.6,39.669898]],[[2353.0,4.27943318],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533],[2358.0,30.9656186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705594832,[[2352.1,4.24706561],[2347.8,0.8690542],[2347.3,30.8543651],[2346.6,35.2621316],[2345.6,39.669898]],[[2353.0,4.27943318],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533],[2358.0,30.9656186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705596236,[[2352.1,4.24706561],[2351.9,0.2145742],[2347.8,0.8690542],[2347.1,30.8543651],[2346.6,35.2621316]],[[2353.0,4.27943318],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533],[2358.0,30.9656186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705596739,[[2352.1,4.24706561],[2351.9,0.2145742],[2347.8,0.8690542],[2347.1,30.8543651],[2346.6,35.2621316]],[[2353.0,4.27943318],[2353.7,0.27055897],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705596940,[[2352.1,4.24706561],[2351.9,0.2145742],[2347.8,0.8690542],[2347.1,30.8543651],[2346.4,35.2621316]],[[2353.0,4.27943318],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533],[2362.1,44.2365981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705597136,[[2352.1,4.24706561],[2351.9,0.2145742],[2349.2,0.42046131],[2347.8,0.8690542],[2347.1,30.8543651]],[[2353.0,4.27943318],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533],[2362.1,44.2365981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705597334,[[2352.1,4.24706561],[2351.9,0.2145742],[2349.2,0.42046131],[2347.8,0.8690542],[2347.1,30.8543651]],[[2353.0,4.27943318],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533],[2358.6,36.23886063]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705597536,[[2352.1,4.24706561],[2351.9,0.2145742],[2349.2,0.42046131],[2347.8,0.8690542],[2347.1,30.8543651]],[[2353.0,4.27943318],[2353.9,0.27914146],[2354.3,0.21452214],[2356.4,3.32575803],[2357.1,0.41680533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705598538,[[2352.3,3.97216526],[2352.2,4.89596305],[2352.1,0.00469967],[2351.9,0.2145742],[2349.2,0.42046131]],[[2353.0,0.00346669],[2353.2,4.02831563],[2353.9,0.27914146],[2354.3,0.21452214],[2356.4,3.32575803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705598842,[[2352.3,3.97216526],[2352.1,0.00469967],[2351.9,0.2145742],[2349.2,0.42046131],[2346.5,35.2621316]],[[2353.0,4.03178232],[2353.9,0.27914146],[2354.3,0.21452214],[2356.4,3.32575803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773705599542,[[2352.3,3.97216526],[2352.1,0.00469967],[2351.9,0.2145742],[2349.2,0.42046131],[2346.5,35.2621316]],[[2353.0,4.03178232],[2353.9,0.27914146],[2354.3,0.21452214],[2356.4,3.32575803],[2365.7,44.85777742]]]