{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245257,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1773360002692,[[2072.0,0.56024649],[2071.9,0.00971206],[2071.7,0.0054],[2071.6,0.73512412],[2071.5,0.0054]],[[2073.7,0.54838132],[2077.1,35.1073813],[2077.7,40.1227215],[2078.8,45.1380617],[2079.6,50.1534019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360003489,[[2072.0,0.56024649],[2071.9,0.00971206],[2071.7,0.0054],[2071.6,0.73512412],[2071.5,0.0054]],[[2073.7,0.54838132],[2077.1,35.1073813],[2077.7,40.1227215],[2078.3,45.1380617],[2079.6,50.1534019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360003792,[[2072.0,0.56024649],[2071.9,0.00971206],[2071.7,0.0054],[2071.6,0.73512412],[2071.5,0.0054]],[[2073.7,0.54838132],[2077.1,35.1073813],[2077.7,40.1227215],[2078.3,45.1380617],[2079.6,56.5134019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360004089,[[2072.0,0.56024649],[2071.9,0.00971206],[2071.7,0.0054],[2071.6,0.73512412],[2071.5,0.24675]],[[2073.2,0.54451491],[2073.3,0.24115],[2073.6,5.93141],[2073.7,0.00386641],[2073.8,5.93091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360004289,[[2071.9,0.00971206],[2071.7,0.0054],[2071.6,0.73512412],[2071.5,0.24675]],[[2073.2,0.54451491],[2073.3,0.24115],[2073.6,5.93141],[2073.7,0.00386641],[2073.8,5.93091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360004290,[[2073.7,0.56024649],[2073.6,0.24111],[2073.4,5.93173],[2073.2,5.93249],[2073.1,5.93268]],[[2075.3,0.54451491],[2075.9,5.92503],[2076.1,5.92444],[2076.3,5.92371],[2076.6,5.92298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360004491,[[2073.0,0.56024649],[2072.9,0.24118],[2072.4,5.93457],[2072.3,5.935],[2072.2,5.9353]],[[2074.9,0.54451491],[2075.0,5.92752],[2075.2,5.9269],[2075.3,5.9266],[2075.5,5.92605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360004990,[[2072.4,0.56024649],[2072.3,0.24126],[2071.9,5.94141],[2071.5,5.94266],[2071.4,5.93755]],[[2074.5,0.54451491],[2074.6,6.16963],[2074.8,5.92798],[2075.0,5.92752],[2075.2,5.9269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360005391,[[2072.4,0.56488442],[2072.3,0.24126],[2071.9,5.94141],[2071.5,5.94266],[2071.4,5.93755]],[[2074.5,0.55044497],[2074.6,6.16963],[2074.8,5.92798],[2075.0,5.92752],[2075.2,5.9269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360005692,[[2072.4,0.56488442],[2072.3,0.24126],[2072.1,5.93561],[2072.0,6.528],[2071.9,5.94141]],[[2074.3,0.54451491],[2074.4,7.222],[2074.5,0.00593006],[2074.6,0.24099],[2074.8,5.92798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360005893,[[2072.4,0.56488442],[2072.3,6.17629],[2072.1,5.93561],[2072.0,6.528],[2071.9,5.94141]],[[2074.3,0.54451491],[2074.4,7.222],[2074.5,0.00593006],[2074.6,0.24099],[2074.8,5.92798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360006195,[[2072.6,0.56024649],[2072.5,6.1756],[2072.4,0.00463793],[2072.3,5.93503],[2072.1,5.93561]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.6,0.24099],[2074.9,7.449],[2075.7,5.9256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360006393,[[2072.8,0.56024649],[2072.7,0.24121],[2072.5,5.93436],[2072.4,0.00463793],[2072.3,5.93503]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.9,7.449],[2075.0,14.36747],[2075.7,5.9256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360006394,[[2072.8,0.56024649],[2072.7,0.24121],[2072.5,5.93436],[2072.4,0.00463793],[2072.3,5.93503]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.9,7.449],[2075.0,14.36747],[2075.3,0.24092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360006693,[[2072.8,0.56024649],[2072.7,0.24121],[2072.4,0.00463793],[2071.9,6.6184],[2071.6,6.67220412]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.6,5.92858],[2074.7,0.24099],[2074.8,5.9281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360007196,[[2072.8,0.56024649],[2072.4,0.00463793],[2072.1,6.17689],[2071.9,6.6184],[2071.6,6.67220412]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.6,5.92858],[2074.7,0.24099],[2074.8,5.9281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360007393,[[2072.8,0.56024649],[2072.7,6.17505],[2072.5,5.93443],[2072.4,0.00463793],[2072.3,5.93503]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2075.0,8.44],[2075.6,5.92584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360007691,[[2072.8,0.56024649],[2072.7,0.24121],[2072.4,0.00463793],[2072.3,12.55303],[2071.9,0.0054]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2075.0,8.44],[2075.6,5.92584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360007692,[[2072.8,0.56024649],[2072.7,0.24121],[2072.4,0.00463793],[2072.3,12.55303],[2071.9,0.0054]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2075.0,14.36749],[2075.6,5.92584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360008294,[[2072.8,0.56024649],[2072.4,0.00463793],[2072.1,6.17689],[2071.9,0.0054],[2071.5,0.0054]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.6,5.92862],[2074.7,0.24099],[2074.8,5.92811]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360008493,[[2072.8,0.56024649],[2072.4,0.00463793],[2072.1,6.17689],[2071.9,0.0054],[2071.8,12.60438]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.6,5.92862],[2074.7,0.24099],[2074.8,5.92811]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360008694,[[2072.8,0.56024649],[2072.5,5.93449],[2072.4,0.00463793],[2072.3,5.93511],[2072.1,6.17689]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2075.6,5.92595],[2075.7,5.92558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360011198,[[2072.8,0.56024649],[2072.7,0.24121],[2072.5,5.93449],[2072.4,0.00463793],[2072.3,5.93511]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2075.0,8.44],[2075.6,5.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360011797,[[2072.8,0.56024649],[2072.7,6.17517],[2072.5,5.93449],[2072.4,0.00463793],[2072.3,5.93511]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2075.0,8.44],[2075.6,5.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360012091,[[2072.8,0.56024649],[2072.7,0.24121],[2072.5,5.93449],[2072.4,0.00463793],[2072.3,5.93511]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2075.0,14.36743],[2075.6,5.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360012297,[[2072.8,0.56024649],[2072.7,0.24121],[2072.5,5.93449],[2072.4,6.89663793],[2072.3,5.93511]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2075.0,14.36743],[2075.6,5.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360012499,[[2072.8,0.56024649],[2072.7,0.24121],[2072.4,6.89663793],[2072.3,5.93511],[2071.6,15.11108412]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2075.0,14.36743],[2075.6,5.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360013503,[[2073.0,0.56024649],[2072.9,0.24119],[2072.5,5.93435],[2072.4,6.89663793],[2072.3,5.93511]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2075.0,8.44],[2075.6,5.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360013700,[[2073.0,0.56024649],[2072.9,0.24119],[2072.7,5.93389],[2072.5,5.93435],[2072.4,6.89663793]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2075.0,8.44],[2075.6,5.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360014099,[[2073.0,0.56024649],[2072.9,0.24119],[2072.5,5.93435],[2072.4,6.89663793],[2071.8,5.9365]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2075.6,5.92595],[2075.9,5.92494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360014300,[[2073.0,0.56024649],[2072.9,0.24119],[2072.5,5.93435],[2072.4,6.89663793],[2071.8,5.9365]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,9.18599],[2075.4,8.439],[2075.6,5.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360014596,[[2073.0,0.56024649],[2072.9,0.24119],[2072.5,5.93435],[2072.4,6.89663793],[2071.8,5.9365]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,9.18599],[2075.0,5.92744],[2075.4,8.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360015399,[[2073.1,0.56024649],[2072.9,0.24119],[2072.7,5.9339],[2072.5,5.93435],[2072.4,6.89663793]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,9.18599],[2075.4,8.439],[2076.0,5.92481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360015702,[[2073.4,0.56024649],[2072.9,0.24119],[2072.7,5.9339],[2072.5,5.93435],[2072.4,6.89663793]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,9.18599],[2075.1,4.826],[2075.4,14.36532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360015896,[[2073.7,0.56024649],[2072.9,0.24119],[2072.7,5.9339],[2072.5,5.93435],[2072.4,6.89663793]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,9.18599],[2075.1,4.826],[2075.4,14.36532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360016095,[[2072.9,0.24119],[2072.7,5.9339],[2072.5,5.93435],[2072.4,6.89663793]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,9.18599],[2075.1,4.826],[2075.4,14.36532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360016096,[[2073.0,0.56024649],[2072.9,0.24119],[2072.7,5.9339],[2072.5,5.93435],[2072.4,6.89663793]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,9.18599],[2075.1,4.826],[2075.2,5.92689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360016500,[[2073.0,0.56024649],[2072.9,0.24119],[2072.5,5.93435],[2072.4,6.89663793],[2071.8,5.93636]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,9.18599],[2075.1,4.826],[2075.2,5.92689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360016799,[[2073.1,0.56024649],[2072.9,0.24119],[2072.5,5.93435],[2072.4,6.89663793],[2071.8,5.93636]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,9.18599],[2074.9,4.826],[2075.0,5.92748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360016998,[[2073.1,0.56024649],[2072.9,0.24119],[2072.5,5.93435],[2072.4,7.10463793],[2071.8,5.93636]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,14.01199],[2075.0,5.92748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360017193,[[2073.2,0.56024649],[2072.9,0.24119],[2072.7,5.93393],[2072.5,5.93435],[2072.4,7.10463793]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2074.9,4.826],[2075.1,8.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360017400,[[2073.4,0.80931649],[2072.9,0.24119],[2072.7,5.93393],[2072.5,5.93435],[2072.4,7.10463793]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2074.9,4.826],[2075.1,8.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360017699,[[2073.7,0.80587649],[2072.9,0.24119],[2072.7,5.93393],[2072.5,5.93435],[2072.4,7.10463793]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2074.9,4.826],[2075.1,8.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360018093,[[2073.7,0.56024649],[2072.9,0.24119],[2072.7,5.93393],[2072.5,5.93435],[2072.4,7.10463793]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.7,0.24099],[2075.0,4.826],[2075.1,8.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360018302,[[2073.7,0.56024649],[2073.3,0.24114],[2072.9,5.93321],[2072.7,5.93393],[2072.5,5.93435]],[[2074.3,0.54451491],[2074.5,0.00593006],[2075.0,4.826],[2075.1,8.891],[2075.2,0.24093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360019001,[[2073.7,0.56024649],[2073.3,0.24114],[2072.9,5.93321],[2072.7,5.93393],[2072.5,5.93435]],[[2074.3,0.54451491],[2074.5,0.00593006],[2075.0,4.826],[2075.2,0.24093],[2075.4,5.92632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360019200,[[2073.7,0.56024649],[2073.3,0.24114],[2072.9,5.93321],[2072.7,5.93393],[2072.5,5.93435]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.9,14.005],[2075.2,0.24093],[2075.4,5.92632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360019401,[[2073.7,0.56024649],[2073.3,0.24114],[2072.7,5.93393],[2072.5,5.93435],[2072.0,5.93587]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.9,14.005],[2075.2,0.24093],[2075.4,5.92632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360019706,[[2073.7,0.56024649],[2073.3,0.24114],[2072.7,5.93393],[2072.5,5.93435],[2072.0,5.93587]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.9,14.005],[2075.2,6.1679],[2075.4,5.92632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360019897,[[2073.7,0.56024649],[2073.3,0.24114],[2072.7,5.93393],[2072.5,5.93435],[2072.0,5.93587]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.8,0.24098],[2074.9,14.005],[2075.2,5.92697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360020092,[[2073.4,0.56024649],[2072.8,0.2412],[2072.5,5.93435],[2072.4,0.00463793],[2072.0,5.93587]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.8,0.24098],[2074.9,14.005],[2075.0,5.92746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360020297,[[2073.4,0.56024649],[2072.8,0.2412],[2072.5,5.93435],[2072.4,0.00463793],[2072.0,5.93587]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.8,0.24098],[2074.9,4.826],[2075.0,9.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360020497,[[2073.4,0.56024649],[2072.8,0.2412],[2072.5,5.93435],[2072.4,0.00463793],[2072.0,5.93587]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.8,0.24098],[2074.9,4.826],[2075.0,15.18743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360020699,[[2072.9,0.58762465],[2072.8,0.2412],[2072.5,5.93435],[2072.4,0.00463793],[2072.3,13.08011]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.8,0.24098],[2074.9,4.826],[2075.0,15.18743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360021005,[[2073.1,0.58762465],[2073.0,0.24118],[2072.5,5.93435],[2072.4,0.00463793],[2072.3,13.08011]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.8,0.24098],[2074.9,4.826],[2075.0,15.18743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360023002,[[2073.1,0.58762465],[2073.0,0.24118],[2072.7,5.93386],[2072.5,5.93435],[2072.4,0.00463793]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.8,0.24098],[2074.9,4.826],[2075.0,9.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360023606,[[2073.2,0.58762465],[2073.0,0.24118],[2072.7,5.93386],[2072.5,5.93435],[2072.4,0.00463793]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.8,0.24098],[2074.9,4.826],[2075.0,9.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360023802,[[2073.5,0.58762465],[2073.0,0.24118],[2072.7,5.93386],[2072.5,5.93435],[2072.4,0.00463793]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.8,0.24098],[2074.9,4.826],[2075.0,9.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360023999,[[2073.6,0.58762465],[2073.0,0.24118],[2072.8,6.315],[2072.7,5.93386],[2072.5,5.93435]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.8,0.24098],[2074.9,15.2],[2075.0,9.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360024205,[[2073.6,0.83526465],[2073.0,0.24118],[2072.8,6.315],[2072.7,5.93386],[2072.5,5.93435]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.8,0.24098],[2074.9,15.2],[2075.0,9.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360024406,[[2073.6,0.58762465],[2073.0,0.24118],[2072.8,6.315],[2072.7,5.93386],[2072.5,5.93435]],[[2074.3,0.54451491],[2074.5,0.00593006],[2074.8,0.24098],[2074.9,15.2],[2075.0,9.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360024605,[[2073.1,0.58762465],[2073.0,0.24118],[2072.8,6.315],[2071.8,5.9364],[2071.6,6.67214412]],[[2074.3,0.54451491],[2074.4,0.24102],[2074.5,0.00593006],[2074.9,15.2],[2075.0,15.18756]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360024902,[[2073.1,0.58762465],[2073.0,0.24118],[2072.8,6.315],[2072.3,13.14211],[2071.8,5.9364]],[[2074.3,0.54451491],[2074.4,0.24102],[2074.5,0.00593006],[2074.9,15.2],[2075.0,15.18756]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360025603,[[2072.6,0.58762465],[2071.8,5.9364],[2071.5,0.0054],[2071.4,5.93769],[2071.0,5.93861]],[[2074.3,0.54451491],[2074.5,0.00593006],[2075.0,15.18756]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360025604,[[2072.6,0.58762465],[2071.8,5.9364],[2071.5,0.0054],[2071.4,5.93769],[2071.0,5.93861]],[[2074.1,0.56473792],[2074.3,10.75556],[2074.5,5.93491006],[2074.7,5.92828],[2075.0,15.18756]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360025812,[[2072.6,0.58762465],[2072.0,5.93595],[2071.8,5.9364],[2071.5,0.0054],[2071.4,13.16469]],[[2073.9,0.56473792],[2074.0,0.24106],[2074.1,4.826],[2074.5,5.93491006],[2074.7,5.92828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360026105,[[2072.6,0.58762465],[2072.0,5.93595],[2071.8,5.9364],[2071.5,0.0054],[2071.4,13.16469]],[[2073.9,0.56473792],[2074.0,9.97206],[2074.1,4.826],[2074.5,5.93491006],[2074.7,5.92828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360026608,[[2072.6,0.58762465],[2072.4,0.24587793],[2072.0,5.93595],[2071.8,5.9364],[2071.5,0.0054]],[[2073.9,0.56473792],[2074.0,9.97206],[2074.1,4.826],[2074.5,5.93491006],[2074.7,5.92828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360027004,[[2072.6,0.58762465],[2072.4,0.24587793],[2072.0,5.93595],[2071.8,5.9364],[2071.5,0.0054]],[[2073.9,0.56473792],[2074.0,9.97206],[2074.4,4.826],[2074.5,5.93491006],[2074.7,5.92828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360031809,[[2072.6,0.58762465],[2072.4,0.24587793],[2071.8,5.9364],[2071.5,0.0054],[2071.1,5.9438]],[[2073.9,0.56473792],[2074.0,9.97206],[2074.4,4.826],[2074.5,5.93491006],[2074.7,5.92828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360032010,[[2072.4,0.59226258],[2071.9,0.2467],[2071.5,0.0054],[2071.4,5.93769],[2071.1,5.9438]],[[2073.6,0.56473792],[2073.7,5.0671],[2074.0,9.731],[2074.2,5.92975],[2074.5,5.93491006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360032307,[[2072.4,0.59226258],[2071.9,0.2467],[2071.8,5.93654],[2071.5,0.0054],[2071.4,5.93769]],[[2073.6,0.56473792],[2073.7,5.0671],[2074.0,9.731],[2074.2,5.92975],[2074.5,5.93491006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360032608,[[2072.4,0.59226258],[2071.9,0.2467],[2071.5,0.0054],[2071.4,5.93769],[2070.9,5.94435]],[[2073.6,0.56473792],[2073.7,5.0671],[2074.0,9.731],[2074.2,5.92975],[2074.5,5.93491006]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360033108,[[2072.4,0.59226258],[2071.9,0.2467],[2071.5,0.0054],[2071.4,13.14969],[2070.9,5.94435]],[[2073.6,0.56473792],[2073.7,0.2411],[2073.9,4.826],[2074.0,9.731],[2074.2,5.92975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360033498,[[2072.4,0.59226258],[2071.9,0.2467],[2071.6,0.73512412],[2071.5,0.0054],[2071.4,5.93769]],[[2073.5,0.56473792],[2073.6,4.826],[2073.7,0.2411],[2074.0,15.66155],[2074.2,5.92975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360033702,[[2072.1,0.58762465],[2071.9,0.0054],[2071.6,0.73512412],[2071.5,0.0054],[2071.4,0.24136]],[[2073.1,0.56473792],[2073.2,0.24116],[2073.3,4.826],[2073.6,5.93147],[2073.8,5.93087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360033908,[[2072.1,0.58762465],[2071.9,0.0054],[2071.6,0.73512412],[2071.5,0.0054],[2071.4,0.24136]],[[2073.0,0.56473792],[2073.1,10.156],[2073.2,0.24116],[2073.3,4.826],[2073.6,5.93147]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360034209,[[2071.9,0.59302465],[2071.6,0.73512412],[2071.5,0.0054],[2071.4,0.24136],[2070.7,13.10411]],[[2072.9,0.56473792],[2073.0,4.826],[2073.1,10.156],[2073.2,0.24116],[2073.6,5.93147]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360034703,[[2071.9,0.59925102],[2071.6,0.73512412],[2071.5,0.0054],[2071.4,0.24136],[2070.7,13.10411]],[[2072.9,0.56473792],[2073.0,4.826],[2073.1,10.156],[2073.2,0.24116],[2073.6,5.93147]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360034704,[[2071.9,0.59925102],[2071.6,0.73512412],[2071.5,0.0054],[2071.4,0.24136],[2070.7,13.10411]],[[2072.9,0.57036044],[2073.0,4.826],[2073.1,10.156],[2073.2,0.24116],[2073.6,5.93147]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360035010,[[2071.9,0.59925102],[2071.6,0.73512412],[2071.5,0.0054],[2071.4,0.24136],[2070.7,13.10411]],[[2072.9,0.57036044],[2073.0,4.826],[2073.1,10.156],[2073.2,0.24116],[2073.4,5.93206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360035305,[[2071.9,0.59925102],[2071.6,0.73512412],[2071.5,0.0054],[2071.4,0.48684573],[2070.7,6.28970337]],[[2072.9,0.57036044],[2073.0,4.826],[2073.1,10.156],[2073.2,0.24116],[2073.4,5.93206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360035506,[[2071.9,0.01162637],[2071.6,0.73512412],[2071.5,0.0054],[2071.4,0.24548573],[2070.9,0.0054]],[[2072.9,0.57036044],[2073.0,4.826],[2073.1,10.156],[2073.2,0.24116],[2073.4,5.93206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360035809,[[2071.9,0.01162637],[2071.8,0.58762465],[2071.6,0.73512412],[2071.5,0.0054],[2070.9,0.24682]],[[2072.9,0.57036044],[2073.0,4.826],[2073.1,10.156],[2073.2,6.17374],[2073.4,5.93206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360036404,[[2071.9,0.01162637],[2071.8,0.58762465],[2071.6,0.73512412],[2071.5,0.0054],[2070.9,0.24682]],[[2072.9,0.57036044],[2073.0,4.826],[2073.1,10.156],[2073.2,0.24116],[2073.4,5.93206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360037410,[[2071.9,0.59925102],[2071.6,0.73512412],[2071.5,0.0054],[2070.9,6.18577],[2070.5,5.9455]],[[2072.8,0.56473792],[2072.9,4.83162252],[2073.1,10.156],[2073.2,0.24116],[2073.4,5.93206]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360037909,[[2071.9,0.59925102],[2071.6,0.73512412],[2071.5,0.0054],[2070.9,6.18577],[2070.5,5.9455]],[[2072.8,0.56473792],[2072.9,0.00562252],[2073.1,10.156],[2073.2,0.24116],[2074.3,5.92958]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360038108,[[2071.9,0.59925102],[2071.8,0.24132],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.24555264]],[[2072.8,0.56473792],[2072.9,0.00562252],[2073.5,0.24113],[2073.7,5.93124],[2073.9,5.93058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360038311,[[2071.9,0.59925102],[2071.8,0.24132],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.24555264]],[[2072.8,0.56473792],[2072.9,0.00562252],[2073.4,10.282],[2073.5,0.24113],[2073.7,5.93124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360038510,[[2071.9,0.59925102],[2071.8,0.24132],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,6.18347264]],[[2072.8,0.56473792],[2072.9,0.00562252],[2073.4,10.282],[2073.5,0.24113],[2074.6,5.92874]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360039010,[[2071.9,0.59925102],[2071.8,0.24132],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,5.94332]],[[2072.8,0.56473792],[2072.9,0.00562252],[2073.4,10.282],[2073.5,5.06713],[2073.7,0.24421265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360039212,[[2071.9,0.59925102],[2071.8,0.24132],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,5.94332]],[[2072.8,0.56473792],[2072.9,0.00562252],[2073.4,10.282],[2073.5,0.24113],[2073.7,0.24421265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360039410,[[2071.9,0.59925102],[2071.8,0.24132],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,5.94332]],[[2072.8,0.56473792],[2072.9,0.00562252],[2073.4,15.108],[2073.5,0.24113],[2073.7,0.24421265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360039611,[[2071.9,0.59925102],[2071.8,0.24132],[2071.6,0.98009165],[2071.5,0.0054],[2071.3,5.94332]],[[2072.8,0.56473792],[2072.9,0.00562252],[2073.4,15.108],[2073.5,0.24113],[2073.7,0.24421265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360040011,[[2071.9,0.59925102],[2071.8,0.24132],[2071.6,6.91718165],[2071.5,0.0054],[2071.3,5.94332]],[[2072.9,0.57036044],[2073.4,10.282],[2073.5,0.24113],[2073.7,0.24421265],[2074.9,5.92792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360040217,[[2071.9,0.59925102],[2071.8,0.24132],[2071.6,6.91718165],[2071.5,0.0054],[2071.3,5.94332]],[[2072.9,0.00562252],[2073.1,0.56473792],[2073.4,10.282],[2073.5,0.24113],[2073.6,4.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360040417,[[2071.9,0.59925102],[2071.8,0.24132],[2071.6,6.91718165],[2071.5,0.0054],[2071.3,12.94032]],[[2072.9,0.00562252],[2073.1,0.56473792],[2073.4,10.282],[2073.5,0.24113],[2074.0,4.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360040612,[[2072.1,0.58762465],[2072.0,0.2413],[2071.9,0.01162637],[2071.6,6.91718165],[2071.5,0.0054]],[[2072.9,0.00562252],[2073.1,0.56473792],[2073.7,4.826],[2073.8,9.916],[2074.0,0.24107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360041517,[[2072.2,0.58762465],[2072.0,0.2413],[2071.9,0.01162637],[2071.6,6.91718165],[2071.5,0.0054]],[[2072.9,0.00562252],[2073.1,0.56473792],[2073.7,4.826],[2073.8,9.916],[2074.0,0.24107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360041711,[[2072.2,0.83430465],[2072.0,0.2413],[2071.9,0.01162637],[2071.6,6.91718165],[2071.5,0.0054]],[[2072.9,0.00562252],[2073.1,0.56473792],[2073.7,4.826],[2073.8,9.916],[2074.0,0.24107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360041911,[[2072.3,0.83484465],[2072.0,0.2413],[2071.9,0.01162637],[2071.6,6.91718165],[2071.5,0.0054]],[[2072.9,0.00562252],[2073.0,0.56473792],[2073.7,4.826],[2073.8,9.916],[2074.0,0.24107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360042111,[[2072.4,0.58762465],[2072.0,0.2413],[2071.9,0.01162637],[2071.6,6.91718165],[2071.5,0.0054]],[[2072.9,0.57036044],[2073.7,4.826],[2073.8,9.916],[2074.0,0.24107],[2074.1,5.93013]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360042415,[[2072.5,0.83296465],[2072.0,0.2413],[2071.9,0.01162637],[2071.6,6.91718165],[2071.5,0.0054]],[[2072.9,0.00562252],[2073.0,0.56473792],[2073.7,4.826],[2073.8,9.916],[2074.0,0.24107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360042717,[[2072.1,0.58762465],[2072.0,0.2413],[2071.9,0.01162637],[2071.6,6.91718165],[2071.5,0.0054]],[[2072.9,0.57036044],[2073.7,4.826],[2073.8,9.916],[2074.0,0.24107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360042919,[[2072.2,0.59090767],[2072.0,0.2413],[2071.9,0.01162637],[2071.6,0.73512412],[2071.5,0.0054]],[[2072.9,0.57036044],[2073.6,0.24112],[2073.7,4.826],[2073.8,9.916],[2073.9,6.17742142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360043216,[[2072.2,0.59090767],[2071.9,0.01162637],[2071.6,0.73512412],[2071.5,0.24675],[2071.1,13.0278]],[[2072.9,0.57036044],[2073.6,0.24112],[2073.7,4.826],[2073.8,9.916],[2073.9,6.17742142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360043517,[[2072.3,0.59090767],[2071.9,0.01162637],[2071.6,0.73512412],[2071.5,0.24675],[2071.1,13.0278]],[[2072.9,0.57036044],[2073.6,0.24112],[2073.7,4.826],[2073.8,9.916],[2073.9,6.17742142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360043718,[[2072.3,0.59090767],[2071.9,0.01162637],[2071.6,0.73512412],[2071.5,6.18412],[2071.1,13.0278]],[[2072.9,0.57036044],[2073.6,0.24112],[2073.7,4.826],[2073.8,9.916],[2073.9,6.17742142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360044017,[[2072.3,0.59090767],[2071.9,0.01162637],[2071.6,0.73512412],[2071.5,0.24675],[2071.1,13.0278]],[[2072.9,0.57036044],[2073.6,0.24112],[2073.7,4.826],[2073.8,9.916],[2073.9,6.17742142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360044414,[[2072.3,0.59090767],[2071.9,0.25292637],[2071.6,0.73512412],[2071.5,5.94264],[2071.1,13.0278]],[[2072.9,0.57036044],[2073.6,0.24112],[2073.7,4.826],[2073.8,9.916],[2073.9,0.24678142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360044621,[[2072.3,0.59090767],[2071.9,0.25292637],[2071.6,0.73512412],[2071.5,5.94264],[2071.1,13.0278]],[[2073.1,0.57453478],[2073.6,0.24112],[2073.7,4.826],[2073.8,9.916],[2073.9,0.24678142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360044817,[[2072.3,0.59090767],[2071.9,0.25292637],[2071.7,5.94217],[2071.6,0.73512412],[2071.5,5.94264]],[[2073.1,0.57453478],[2073.5,4.826],[2073.6,9.96412],[2073.9,0.24678142],[2074.4,8.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360045017,[[2072.3,0.59090767],[2071.9,0.25292637],[2071.7,5.94217],[2071.6,0.73512412],[2071.5,5.94264]],[[2073.1,0.57453478],[2073.5,4.826],[2073.6,9.723],[2073.9,0.24678142],[2074.1,0.24106]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360045219,[[2072.3,0.59090767],[2071.9,0.49310505],[2071.7,0.0054],[2071.6,0.73512412],[2071.5,0.0054]],[[2073.1,0.57453478],[2073.5,4.826],[2073.6,9.723],[2073.7,0.2411],[2073.9,6.17738142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360045615,[[2072.3,0.59090767],[2071.9,0.49310505],[2071.7,0.0054],[2071.6,6.67219412],[2071.5,0.0054]],[[2073.1,0.57995344],[2073.5,4.826],[2073.6,9.723],[2073.7,0.2411],[2073.9,0.24678142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360045826,[[2072.3,0.59090767],[2071.9,0.49310505],[2071.8,5.93638],[2071.7,0.0054],[2071.6,6.67219412]],[[2073.1,0.57995344],[2073.5,4.826],[2073.6,9.723],[2073.7,0.2411],[2073.9,0.24678142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360046720,[[2072.7,0.59090767],[2071.9,0.49310505],[2071.8,5.93638],[2071.7,0.0054],[2071.6,6.67219412]],[[2073.1,0.57995344],[2073.5,4.826],[2073.6,9.723],[2073.7,0.2411],[2073.9,0.24678142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360046920,[[2072.8,0.83323767],[2071.9,0.49310505],[2071.8,5.93638],[2071.7,0.0054],[2071.6,6.67219412]],[[2073.1,0.57995344],[2073.5,4.826],[2073.6,9.723],[2073.7,0.2411],[2073.9,0.24678142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360047521,[[2072.8,0.59090767],[2071.9,0.49310505],[2071.8,5.93638],[2071.7,0.0054],[2071.6,6.67219412]],[[2073.1,0.00541866],[2073.2,0.57453478],[2073.5,4.826],[2073.6,9.723],[2073.7,0.2411]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360047723,[[2072.9,0.59090767],[2072.4,0.24124],[2072.0,5.93581],[2071.9,0.25180505],[2071.8,5.93638]],[[2073.6,0.57453478],[2074.2,0.24105],[2074.5,5.17458026],[2075.2,5.92701],[2075.5,8.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360048019,[[2072.9,0.59090767],[2072.4,0.24124],[2072.0,5.93581],[2071.9,0.25180505],[2071.8,5.93638]],[[2073.6,0.57453478],[2073.7,4.826],[2074.2,10.13605],[2074.4,5.92915],[2074.5,0.34858026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360048214,[[2072.0,0.59090767],[2071.9,0.25180505],[2071.8,0.24131],[2071.6,0.73512412],[2071.1,5.94377]],[[2073.4,0.57453478],[2073.5,0.24112],[2073.6,4.826],[2074.0,5.93029],[2074.2,16.06584738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360048412,[[2072.0,0.59090767],[2071.9,0.25180505],[2071.8,0.24131],[2071.6,0.73512412],[2071.5,5.94276]],[[2073.3,0.57453478],[2073.4,4.826],[2073.5,0.24112],[2074.0,5.93029],[2074.2,16.06584738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360048619,[[2072.0,0.59090767],[2071.9,0.01162637],[2071.8,0.24131],[2071.6,0.73512412],[2071.5,0.0054]],[[2073.1,0.57453478],[2073.2,4.826],[2073.5,0.24112],[2073.8,5.93087],[2074.0,5.93029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360048821,[[2072.0,0.59090767],[2071.9,0.01162637],[2071.8,0.24131],[2071.6,0.73512412],[2071.5,0.0054]],[[2073.1,0.58019596],[2073.2,4.826],[2073.5,0.24112],[2073.8,5.93087],[2074.0,5.93029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360049017,[[2072.0,0.59090767],[2071.9,0.01162637],[2071.8,0.24131],[2071.6,0.73512412],[2071.5,0.0054]],[[2073.1,0.58019596],[2073.2,4.826],[2073.3,9.903],[2073.5,0.24112],[2073.8,5.93087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360049723,[[2072.0,0.59090767],[2071.9,0.01162637],[2071.6,0.73512412],[2071.5,0.0054]],[[2073.1,0.58019596],[2073.2,4.826],[2073.3,9.903],[2073.5,0.24112],[2073.8,5.93087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360049724,[[2072.0,0.59090767],[2071.9,0.01162637],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.24677]],[[2072.9,0.57453478],[2073.0,4.826],[2073.1,0.00566118],[2073.3,9.903],[2073.5,0.24112]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360050122,[[2072.0,0.59090767],[2071.9,0.01162637],[2071.6,0.98094859],[2071.5,0.0054],[2071.3,0.24677]],[[2072.9,0.57453478],[2073.0,4.826],[2073.1,0.00566118],[2073.3,9.903],[2073.5,0.24112]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360050524,[[2072.0,0.59090767],[2071.9,0.01162637],[2071.6,0.98094859],[2071.5,0.0054],[2071.3,0.24677]],[[2072.9,0.57453478],[2073.0,4.826],[2073.1,0.24683118],[2073.3,9.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360050727,[[2071.9,0.01162637],[2071.7,0.57975219],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.24677]],[[2072.7,0.54557172],[2072.8,4.826],[2073.1,0.24683118],[2073.3,9.903],[2073.4,5.93208]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360050925,[[2071.9,0.01162637],[2071.7,0.57975219],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.24677]],[[2072.7,0.54557172],[2072.8,4.826],[2073.1,0.24683118],[2073.2,5.93261],[2073.3,9.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360051720,[[2071.7,0.0054],[2071.6,0.73512412],[2071.5,0.57975219],[2071.3,0.24677],[2068.2,0.4824]],[[2072.7,0.54557172],[2073.1,5.07283118],[2073.2,5.93261],[2073.3,9.903],[2077.2,50.4967215]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360051922,[[2071.7,0.0054],[2071.6,1.30947631],[2071.5,0.0054],[2071.3,0.24677],[2070.6,7.139]],[[2072.7,0.54557172],[2073.1,5.07283118],[2073.2,5.93261],[2073.3,9.903],[2077.2,50.4967215]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360052121,[[2071.7,0.57975219],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.24677],[2070.6,7.139]],[[2072.7,0.54557172],[2073.1,5.07283118],[2073.2,5.93261],[2073.3,9.903],[2077.2,50.4967215]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360052825,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.24677],[2070.6,7.139]],[[2072.7,0.54557172],[2073.1,5.07283118],[2073.2,5.93261],[2073.3,9.903],[2077.2,50.4967215]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360053225,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.48929872],[2070.6,7.139]],[[2072.7,0.54557172],[2073.1,5.07283118],[2073.2,5.93261],[2073.3,9.903],[2073.8,5.93087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360053525,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.48929872]],[[2072.7,0.54557172],[2073.1,5.07283118],[2073.2,5.93261],[2073.3,9.903],[2073.8,5.93087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360053526,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.48929872],[2070.5,13.45207151]],[[2072.7,0.54557172],[2073.1,5.07283118],[2073.2,5.93261],[2073.3,9.903],[2073.8,5.93087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360053725,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.48929872],[2070.5,13.45207151]],[[2072.7,0.54557172],[2073.1,5.07283118],[2073.2,5.93261],[2073.3,10.14184543],[2073.8,5.93087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360053928,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.48929872],[2070.5,13.45207151]],[[2072.7,0.54557172],[2073.1,0.24683118],[2073.2,4.826],[2073.3,10.14184543],[2073.8,5.93087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360054925,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.0054],[2070.7,0.24684]],[[2072.4,0.54557172],[2072.5,4.826],[2072.7,0.24122],[2073.0,5.9332],[2073.1,0.00566118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360055322,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.0054],[2071.1,0.24679]],[[2072.4,0.54557172],[2072.5,14.999],[2072.7,0.24122],[2073.1,0.00566118],[2073.3,0.23884543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360056022,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.0054],[2071.3,0.0054],[2071.1,0.24679]],[[2072.4,0.54557172],[2072.7,10.196],[2073.1,0.00566118],[2073.2,0.24116],[2073.3,5.06484543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360056427,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.24675],[2071.3,0.0054],[2071.2,5.93819]],[[2073.0,0.54557172],[2073.1,0.00566118],[2073.2,0.24116],[2073.3,5.06484543],[2073.6,5.93151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360056627,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.24675],[2071.3,0.0054],[2071.2,5.93819]],[[2072.9,0.54557172],[2073.0,10.209],[2073.1,0.00566118],[2073.2,0.24116],[2073.3,5.06484543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360056829,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.24675],[2071.3,0.0054],[2071.2,5.93819]],[[2072.9,0.54557172],[2073.0,10.209],[2073.1,0.00566118],[2073.2,0.24116],[2073.3,4.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360057128,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.24675],[2071.3,0.0054],[2071.2,5.93819]],[[2072.9,0.54557172],[2073.1,0.00566118],[2073.2,5.06716],[2073.4,10.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360057428,[[2071.7,0.58580688],[2071.6,0.73512412],[2071.5,0.24675],[2071.4,5.93769],[2071.3,0.0054]],[[2072.9,0.54557172],[2073.1,0.00566118],[2073.2,0.24116],[2073.3,4.826],[2073.4,10.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360057630,[[2071.9,0.57435219],[2071.8,0.24132],[2071.7,0.01145469],[2071.6,0.73512412],[2071.5,0.0054]],[[2072.9,0.54557172],[2073.1,0.00566118],[2073.3,4.826],[2073.4,10.176],[2073.7,0.24111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360057928,[[2072.1,0.57435219],[2072.0,0.2413],[2071.7,0.01145469],[2071.6,6.67218412],[2071.5,0.0054]],[[2073.1,0.5512329],[2073.7,10.44311],[2074.5,14.72058026],[2074.8,5.92814],[2075.2,8.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360058431,[[2072.1,0.57435219],[2072.0,0.2413],[2071.7,0.01145469],[2071.6,6.67218412],[2071.5,0.0054]],[[2073.1,0.5512329],[2073.5,4.826],[2073.7,10.44311],[2074.5,14.72058026],[2074.8,5.92814]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360058627,[[2072.1,0.57435219],[2072.0,0.2413],[2071.7,0.01145469],[2071.6,6.67218412],[2071.5,0.0054]],[[2073.1,0.5512329],[2073.6,4.826],[2073.7,10.44311],[2074.5,14.72058026],[2074.8,5.92814]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360059022,[[2072.4,0.81775219],[2072.2,0.24127],[2071.8,5.93649],[2071.7,0.01145469],[2071.6,6.67218412]],[[2073.1,0.5512329],[2073.6,4.826],[2073.7,10.44311],[2073.9,0.23617387],[2074.5,14.72058026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360059227,[[2072.6,0.81818219],[2072.2,0.24127],[2071.8,5.93649],[2071.7,0.01145469],[2071.6,6.67218412]],[[2073.1,0.5512329],[2073.6,4.826],[2073.7,10.44311],[2073.9,0.23617387],[2074.5,14.72058026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360059428,[[2072.8,0.81719219],[2072.2,0.24127],[2071.8,5.93649],[2071.7,0.25637493],[2071.6,6.67218412]],[[2073.1,0.5512329],[2073.6,4.826],[2073.7,10.44311],[2073.9,0.23617387],[2074.5,14.72058026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360059735,[[2072.8,0.57435219],[2072.2,0.24127],[2071.8,5.93649],[2071.7,0.25637493],[2071.6,6.67218412]],[[2073.1,0.5512329],[2073.6,4.826],[2073.7,10.44311],[2073.9,0.23617387],[2074.5,14.72058026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360060626,[[2072.3,0.57435219],[2071.7,0.49770493],[2071.6,0.73512412],[2071.3,7.1954],[2071.1,0.0054]],[[2073.1,0.5512329],[2073.6,4.826],[2073.7,10.44311],[2073.9,0.23617387],[2074.0,5.93034]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360061033,[[2072.3,0.57435219],[2071.7,0.49770493],[2071.6,0.73512412],[2071.3,0.0054],[2071.1,0.0054]],[[2073.1,0.5512329],[2073.6,4.826],[2073.7,10.44311],[2073.9,0.23617387],[2074.0,5.93034]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360061231,[[2072.1,0.57435219],[2071.7,0.49770493],[2071.6,0.73512412],[2071.3,0.0054],[2071.1,7.2004]],[[2072.9,0.54557172],[2073.0,4.826],[2073.1,0.00566118],[2073.7,10.44311],[2073.8,5.93092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360061432,[[2071.8,0.57435219],[2071.7,0.01145469],[2071.6,0.73512412],[2071.3,0.0054],[2071.1,7.44179]],[[2072.7,0.54557172],[2072.8,4.826],[2073.1,0.00566118],[2073.3,0.24115],[2073.4,5.93207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360061633,[[2071.8,0.57435219],[2071.7,0.01145469],[2071.6,0.73512412],[2071.5,0.24675],[2071.3,0.0054]],[[2072.7,0.54557172],[2072.9,4.826],[2073.1,0.00566118],[2073.3,0.24115],[2074.3,5.92952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360062235,[[2071.8,0.57435219],[2071.7,0.01145469],[2071.6,0.73512412],[2071.5,0.24675],[2071.3,5.94336]],[[2072.7,0.54557172],[2072.9,4.826],[2073.1,0.00566118],[2073.3,0.24115],[2074.3,5.92952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360062532,[[2071.8,0.57435219],[2071.7,0.01145469],[2071.6,0.73512412],[2071.5,0.48944852],[2071.3,0.0054]],[[2072.7,0.54557172],[2072.8,4.826],[2073.1,0.00566118],[2073.3,0.24115],[2073.6,5.93153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360062933,[[2071.8,0.57435219],[2071.7,0.01145469],[2071.6,0.73512412],[2071.5,0.48944852],[2071.3,0.0054]],[[2072.7,0.54557172],[2072.8,4.826],[2073.1,0.00566118],[2073.3,0.24115],[2073.4,5.93207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360063135,[[2071.6,0.73512412],[2071.5,0.0054],[2071.4,0.57435219],[2071.3,0.0054],[2071.0,0.24141]],[[2072.2,0.54557172],[2072.3,4.826],[2072.8,10.264],[2072.9,0.2412],[2073.0,5.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360064142,[[2071.6,0.7407579],[2071.5,0.0054],[2071.4,0.57435219],[2071.3,0.0054],[2071.0,0.24141]],[[2072.2,0.54557172],[2072.8,10.264],[2072.9,0.2412],[2073.0,5.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360064143,[[2071.6,0.7407579],[2071.5,0.0054],[2071.4,0.57435219],[2071.3,0.0054],[2071.0,0.24141]],[[2072.2,0.54557172],[2072.7,4.826],[2072.8,10.264],[2072.9,0.2412],[2073.0,5.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360064538,[[2071.6,0.20015535],[2071.5,0.0054],[2071.4,0.57435219],[2071.3,0.0054],[2071.0,0.24141]],[[2072.2,0.54557172],[2072.5,0.24124],[2072.7,4.826],[2072.8,10.264],[2073.0,5.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360064744,[[2071.6,0.20015535],[2071.5,0.0054],[2071.4,0.57435219],[2071.3,0.0054],[2071.0,0.24141]],[[2072.2,0.54557172],[2072.5,0.24124],[2072.7,4.91000633],[2072.8,10.264],[2073.0,5.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360066837,[[2071.5,0.0054],[2071.3,0.0054],[2071.2,0.57435219],[2071.0,0.24141],[2070.2,12.91597]],[[2072.2,0.54557172],[2072.5,0.24124],[2072.7,4.91000633],[2072.8,10.264],[2073.0,5.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360067239,[[2071.5,0.0054],[2071.3,0.57975219],[2071.0,0.24141],[2070.7,0.2487359],[2070.2,12.91597]],[[2072.2,0.54557172],[2072.5,0.24124],[2072.7,4.91000633],[2072.8,10.264],[2073.0,5.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360067433,[[2071.5,0.0054],[2071.3,0.57975219],[2071.0,0.24141],[2070.7,0.2487359],[2070.2,5.94097]],[[2072.2,0.54557172],[2072.5,0.24124],[2072.7,4.91000633],[2072.8,10.264],[2073.0,5.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360067634,[[2071.5,0.0054],[2071.3,0.57975219],[2071.0,0.24141],[2070.7,0.2487359],[2070.2,5.94097]],[[2072.2,0.54557172],[2072.5,0.24124],[2072.7,4.91000633],[2072.8,10.50513474],[2073.0,5.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360067838,[[2071.5,0.00915577],[2071.3,0.57975219],[2071.0,0.24141],[2070.7,0.2487359],[2070.2,5.94097]],[[2072.2,0.54557172],[2072.5,0.24124],[2072.7,4.91000633],[2072.8,10.50513474],[2073.0,5.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360070545,[[2071.5,0.00915577],[2071.4,0.57435219],[2071.3,0.0054],[2071.0,0.24141],[2070.7,0.2487359]],[[2072.2,0.54557172],[2072.5,0.24124],[2072.7,4.91000633],[2072.8,10.50513474],[2073.0,5.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360071447,[[2071.5,0.58350796],[2071.3,0.0054],[2071.0,0.24141],[2070.7,0.2487359],[2070.6,5.93991]],[[2072.2,0.54557172],[2072.5,0.24124],[2072.7,4.91000633],[2072.8,10.50513474],[2073.0,5.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360075549,[[2071.5,0.58350796],[2071.3,0.0054],[2071.0,0.24141],[2070.7,0.2487359],[2070.6,5.93991]],[[2072.0,0.25],[2072.2,0.54557172],[2072.5,0.24124],[2072.7,4.91000633],[2072.8,10.50513474]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360075747,[[2071.5,0.58350796],[2071.3,0.0054],[2071.0,0.24141],[2070.7,0.2487359],[2070.6,5.93991]],[[2072.0,0.79557172],[2072.5,0.24124],[2072.7,4.91000633],[2072.8,10.50513474]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360075941,[[2071.5,0.58350796],[2071.3,0.0054],[2071.0,0.24141],[2070.7,0.2487359],[2070.6,5.93991]],[[2071.9,0.54557172],[2072.0,0.25],[2072.5,0.24124],[2072.7,4.91000633],[2072.8,10.50513474]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360076545,[[2071.5,0.58350796],[2071.3,0.0054],[2071.0,0.24141],[2070.8,5.93938],[2070.7,0.2487359]],[[2072.2,0.54557172],[2072.5,0.24124],[2072.7,0.08400633],[2072.8,0.24113474],[2072.9,4.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360076751,[[2071.5,0.58350796],[2071.3,0.24677],[2071.0,5.93876],[2070.8,5.93938],[2070.7,0.2487359]],[[2072.4,0.54557172],[2072.7,15.21],[2072.9,0.24119],[2073.5,8.445],[2074.1,5.93018]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360078150,[[2071.5,0.58350796],[2071.3,0.24677],[2070.8,5.93938],[2070.7,0.2487359],[2070.1,5.94666]],[[2072.4,0.54557172],[2072.7,15.21],[2072.9,0.24119],[2073.5,8.445],[2074.1,5.93018]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360078444,[[2071.5,0.58350796],[2071.3,0.24677],[2070.7,0.2487359],[2070.1,5.94666]],[[2072.7,15.21],[2073.5,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360078445,[[2071.5,0.00915577],[2071.3,0.0054],[2070.9,0.24682],[2070.7,0.0054],[2070.3,5.94623]],[[2072.1,0.54557172],[2072.2,0.24127],[2072.3,4.826],[2072.7,10.384],[2072.8,5.93373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360078649,[[2071.5,0.00915577],[2071.3,0.57975219],[2070.9,0.24682],[2070.7,0.0054],[2070.3,5.94623]],[[2072.1,0.54557172],[2072.2,0.24127],[2072.3,4.826],[2072.7,10.384],[2072.8,5.93373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360079253,[[2071.1,0.57975219],[2070.9,0.0054],[2070.7,0.0054],[2070.5,0.24687],[2070.3,0.0054]],[[2072.0,0.54557172],[2072.1,4.826],[2072.2,0.24127],[2072.6,5.9343],[2072.7,10.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360079551,[[2071.1,0.57975219],[2070.9,0.0054],[2070.7,0.0054],[2070.5,0.24687],[2070.3,0.0054]],[[2071.9,0.54557172],[2072.0,4.826],[2072.1,0.34393822],[2072.2,0.24127],[2072.6,5.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360079850,[[2071.1,0.0054],[2070.9,0.57975219],[2070.7,0.0054],[2070.5,0.24687],[2070.3,0.0054]],[[2071.9,0.54557172],[2072.0,4.826],[2072.1,0.34393822],[2072.2,0.24127],[2072.6,5.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360080154,[[2071.1,0.01165518],[2071.0,0.57435219],[2070.9,0.0054],[2070.7,0.0054],[2070.5,0.24687]],[[2071.9,0.54557172],[2072.0,4.826],[2072.1,0.34393822],[2072.2,0.24127],[2072.6,5.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360080451,[[2071.1,0.01165518],[2071.0,0.57435219],[2070.9,0.0054],[2070.7,0.0054],[2070.5,0.24687]],[[2071.9,0.54557172],[2072.1,0.34393822],[2072.2,0.24127],[2072.6,5.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360080452,[[2071.1,0.01165518],[2071.0,0.57435219],[2070.9,0.0054],[2070.7,0.0054],[2070.5,0.24687]],[[2071.9,0.54557172],[2072.1,0.34393822],[2072.2,0.24127],[2072.5,4.826],[2072.6,5.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360080652,[[2071.1,0.57136714],[2070.9,0.0054],[2070.7,0.0054],[2070.5,0.24687],[2069.4,5.94325]],[[2071.8,0.56879304],[2071.9,4.826],[2072.1,0.34393822],[2072.2,0.24127],[2072.6,5.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360080851,[[2071.5,0.55971196],[2071.4,0.24137],[2071.1,0.01165518],[2070.9,0.0054],[2070.7,5.94509]],[[2072.5,0.65281215],[2073.0,0.24118],[2073.1,5.93855118],[2073.3,5.93239],[2073.5,5.93184]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360081148,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.0054],[2070.8,0.24022128],[2070.7,0.0054]],[[2072.0,0.56879304],[2072.1,0.24128],[2072.5,6.27520234],[2072.7,5.93402],[2072.9,5.93348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360081354,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.0054],[2070.8,0.48165128],[2070.7,0.0054]],[[2072.0,0.56879304],[2072.4,10.381],[2072.5,0.34061234],[2072.6,0.24124],[2073.2,8.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360081552,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.0054],[2070.8,0.48165128],[2070.7,0.0054]],[[2072.3,0.56879304],[2072.4,10.382],[2072.5,0.34061234],[2072.6,0.24124],[2073.3,8.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360081753,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.0054],[2070.8,0.48165128],[2070.7,0.0054]],[[2072.3,0.56879304],[2072.4,15.208],[2072.5,0.34061234],[2072.6,0.24124],[2072.9,5.93347]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360081949,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.0054],[2070.8,0.48165128],[2070.7,0.0054]],[[2072.3,0.56879304],[2072.4,15.208],[2072.6,0.24124],[2072.9,5.93347],[2077.0,9.73944034]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360082148,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.0054],[2070.8,0.48165128],[2070.7,0.0054]],[[2072.4,15.208],[2072.9,5.93347],[2077.0,9.73944034]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360082149,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.0054],[2070.8,0.48165128],[2070.7,0.0054]],[[2072.1,0.56879304],[2072.2,5.06727],[2072.4,10.382],[2072.7,5.93405],[2072.9,5.93347]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360082954,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.0054],[2070.8,0.24143],[2070.7,0.0054]],[[2071.9,0.56879304],[2072.0,4.826],[2072.2,0.24127],[2072.4,10.382],[2072.7,5.93405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360083150,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.0054],[2070.8,0.24143],[2070.7,0.0054]],[[2071.9,0.56879304],[2072.2,0.24127],[2072.4,10.382],[2072.7,5.93405],[2072.8,0.24042272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360083345,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.0054],[2070.8,0.24143],[2070.7,0.0054]],[[2071.9,0.56879304],[2072.2,5.06727],[2072.4,10.382],[2072.7,5.93405],[2072.8,0.24042272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360083544,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.0054],[2070.8,0.24143],[2070.7,0.0054]],[[2071.9,0.56879304],[2072.2,5.06727],[2072.4,10.382],[2072.5,0.3488333],[2072.7,5.93405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360083750,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.0054],[2070.8,0.24143],[2070.7,0.0054]],[[2071.9,0.56879304],[2072.2,5.06727],[2072.4,10.382],[2072.5,0.3488333],[2073.6,5.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360084456,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.0054],[2070.8,0.24143],[2070.7,0.0054]],[[2071.9,0.56879304],[2072.2,0.24127],[2072.3,4.826],[2072.4,10.382],[2072.5,0.3488333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360085052,[[2071.1,0.01165518],[2071.0,0.55971196],[2070.9,0.0054],[2070.8,0.24143],[2070.7,0.0054]],[[2071.9,0.56879304],[2072.2,0.24127],[2072.3,4.826],[2072.4,10.382],[2072.5,0.3488333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360085257,[[2071.1,0.57136714],[2070.9,0.0054],[2070.8,0.24143],[2070.7,0.0054],[2070.6,0.24386626]],[[2071.7,0.56879304],[2071.8,4.826],[2072.2,0.24127],[2072.4,10.382],[2072.5,6.2835033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360086353,[[2071.1,0.57136714],[2070.9,0.0054],[2070.8,0.24143],[2070.7,0.0054],[2070.6,0.24386626]],[[2071.7,0.56879304],[2072.2,0.24127],[2072.3,4.826],[2072.4,10.382],[2072.5,6.2835033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360086755,[[2071.1,0.57136714],[2070.9,0.0054],[2070.8,0.24143],[2070.7,0.0054],[2068.3,0.0054]],[[2071.7,0.56879304],[2072.2,0.24127],[2072.3,4.826],[2072.4,10.382],[2072.5,6.2835033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360086956,[[2071.1,0.57136714],[2070.9,0.0054],[2070.8,0.24143],[2070.7,0.0054],[2069.7,7.1154]],[[2071.7,0.56879304],[2072.2,0.24127],[2072.3,4.826],[2072.4,10.382],[2072.5,6.2835033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360087454,[[2071.1,0.57136714],[2070.9,0.0054],[2070.7,0.0054],[2070.3,0.24689],[2069.7,7.1154]],[[2071.7,0.56879304],[2072.2,0.24127],[2072.3,4.826],[2072.4,10.382],[2072.5,6.2835033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360087659,[[2071.1,0.57136714],[2070.9,0.0054],[2070.7,0.0054],[2070.3,0.24689],[2070.2,5.94112]],[[2071.7,0.56879304],[2072.2,0.24127],[2072.3,4.826],[2072.4,10.382],[2072.5,0.3488333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360088261,[[2071.1,0.57136714],[2070.9,0.0054],[2070.7,0.0054],[2070.3,0.24689],[2070.2,5.94112]],[[2072.0,4.826],[2072.1,0.56879304],[2072.2,0.24127],[2072.4,10.382],[2072.5,0.3488333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360088459,[[2071.1,0.57136714],[2070.9,0.0054],[2070.7,0.0054],[2070.3,0.24689],[2070.2,5.94112]],[[2071.9,0.56879304],[2072.0,4.826],[2072.2,0.24127],[2072.4,10.382],[2072.5,0.3488333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360089559,[[2071.1,0.57136714],[2070.9,0.0054],[2070.7,0.0054],[2070.5,0.24302494],[2070.3,0.24689]],[[2071.9,0.56879304],[2072.2,0.24127],[2072.3,4.826],[2072.4,10.382],[2072.5,0.3488333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360089959,[[2071.1,0.57136714],[2070.9,0.0054],[2070.7,0.24684],[2070.5,0.24302494],[2070.3,0.0054]],[[2072.0,0.56879304],[2072.1,4.826],[2072.2,10.66027],[2072.5,0.3488333],[2073.1,14.38466118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360090160,[[2071.1,0.57136714],[2070.9,0.0054],[2070.7,0.24684],[2070.5,0.24302494],[2070.3,0.0054]],[[2072.0,0.56879304],[2072.1,4.826],[2072.2,10.66027],[2072.5,0.59459927],[2073.1,14.38466118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360090363,[[2071.1,0.57136714],[2070.9,0.0054],[2070.7,0.24684],[2070.5,6.18324494],[2070.3,0.0054]],[[2072.0,0.56879304],[2072.3,4.826],[2072.4,10.419],[2072.7,0.24122],[2073.1,5.93866118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360091362,[[2071.1,0.57136714],[2070.9,0.0054],[2070.7,6.18653],[2070.5,6.18324494],[2070.3,0.0054]],[[2072.2,0.56879304],[2072.3,4.826],[2072.4,10.419],[2072.7,0.24122],[2073.1,5.93866118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360091758,[[2071.2,0.55971196],[2071.1,0.25304518],[2070.9,5.94447],[2070.7,5.94509],[2070.5,6.18324494]],[[2072.2,0.56879304],[2072.4,10.419],[2072.7,5.06722],[2072.9,0.35002064],[2073.1,0.00566118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360091963,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,5.94447],[2070.7,5.94509],[2070.5,6.18324494]],[[2072.4,0.56879304],[2072.7,0.24122],[2072.8,15.247],[2073.1,0.00566118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360092160,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,5.94447],[2070.7,5.94509],[2070.5,5.94562]],[[2072.4,0.56879304],[2072.7,0.24122],[2072.8,15.247],[2073.1,0.00566118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360092358,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,5.94447],[2070.7,5.94509],[2070.5,5.94562]],[[2072.4,0.56879304],[2072.7,0.24122],[2072.8,15.247],[2073.1,0.00566118],[2073.2,0.24177592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360092659,[[2071.5,0.55971196],[2071.3,0.24138],[2071.1,0.01165518],[2070.9,5.94447],[2070.7,5.94509]],[[2072.4,0.56879304],[2072.7,0.24122],[2072.8,15.247],[2073.1,0.00566118],[2073.2,0.24177592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360092864,[[2071.5,0.55971196],[2071.3,0.24138],[2071.1,0.01165518],[2070.9,6.18669663],[2070.7,5.94509]],[[2072.4,0.56879304],[2072.7,0.24122],[2072.8,15.247],[2073.1,0.00566118],[2073.2,0.24177592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360093459,[[2071.8,0.55971196],[2071.3,0.24138],[2071.1,0.01165518],[2070.9,6.18669663],[2070.7,5.94509]],[[2072.4,0.56879304],[2072.8,15.247],[2073.1,0.00566118],[2073.2,0.48293592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360093661,[[2072.0,0.55971196],[2071.3,0.24138],[2071.1,0.01165518],[2070.9,6.18669663],[2070.7,5.94509]],[[2072.4,0.56879304],[2072.8,15.247],[2073.1,0.00566118],[2073.2,0.48293592],[2081.2,50.1534019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360094063,[[2071.4,0.55971196],[2071.3,0.24138],[2071.1,0.01165518],[2070.9,6.18669663],[2070.7,5.94509]],[[2072.4,0.56879304],[2072.8,15.247],[2073.1,0.00566118],[2073.2,0.48293592],[2081.2,50.1534019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360094666,[[2071.4,0.55971196],[2071.3,0.24138],[2071.1,0.01165518],[2070.9,6.18669663],[2070.7,5.94509]],[[2072.4,0.56879304],[2072.8,15.247],[2073.1,0.00566118],[2073.2,0.48293592],[2076.3,35.1073813]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360095165,[[2071.5,0.55971196],[2071.3,0.24138],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,5.94509]],[[2072.2,0.56879304],[2072.7,4.826],[2072.8,10.66221],[2072.9,0.34658411],[2073.1,0.00566118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360095365,[[2071.7,0.55971196],[2071.3,0.24138],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,5.94509]],[[2072.2,0.56879304],[2072.7,4.826],[2072.8,10.66221],[2072.9,0.34658411],[2073.1,0.00566118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360097468,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.24762663],[2070.8,0.24143],[2070.7,0.0054]],[[2072.2,0.56879304],[2072.4,0.24126],[2072.7,4.826],[2072.8,16.35476],[2072.9,0.34658411]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360098563,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.24762663],[2070.8,0.24143],[2070.7,0.0054]],[[2072.2,0.56879304],[2072.4,0.24126],[2072.7,4.826],[2072.8,10.421],[2072.9,0.34658411]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360099569,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.24762663],[2070.8,0.24143],[2070.7,0.0054]],[[2072.2,0.56879304],[2072.4,0.24126],[2072.7,4.826],[2072.8,10.421],[2072.9,0.58741775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360099768,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.24762663],[2070.8,0.24143],[2070.7,0.0054]],[[2072.1,0.56879304],[2072.2,4.826],[2072.4,0.24126],[2072.8,10.421],[2072.9,0.58741775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360100568,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.24762663],[2070.8,0.24143],[2070.7,0.0054]],[[2072.1,0.56879304],[2072.2,4.826],[2072.4,0.24126],[2072.7,5.93413],[2072.8,10.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360100863,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.24762663],[2070.8,0.24143],[2070.7,0.0054]],[[2072.1,0.56879304],[2072.4,0.24126],[2072.6,4.826],[2072.7,5.93413],[2072.8,10.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360101067,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.24762663],[2070.8,0.24143],[2070.7,0.0054]],[[2072.1,0.56879304],[2072.2,4.826],[2072.4,0.24126],[2072.7,5.93413],[2072.8,10.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360101970,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.24762663],[2070.8,0.24143],[2070.7,0.0054]],[[2072.1,0.56879304],[2072.4,0.24126],[2072.6,4.826],[2072.7,5.93413],[2072.8,10.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360102570,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.24762663],[2070.8,0.24143],[2070.7,0.0054]],[[2072.1,0.56879304],[2072.4,0.24126],[2072.6,4.826],[2072.8,10.421],[2073.6,5.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360102773,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.24762663],[2070.8,0.24143],[2070.7,0.0054]],[[2072.4,0.24126],[2073.6,5.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360102774,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.24762663],[2070.8,0.24143],[2070.7,0.0054]],[[2072.3,5.39479304],[2072.4,0.24126],[2073.6,5.9316],[2073.9,5.93074],[2074.3,8.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360102966,[[2071.2,0.55971196],[2071.1,0.01165518],[2070.9,0.24762663],[2070.8,0.24143],[2070.7,0.0054]],[[2072.2,0.56127875],[2072.3,4.826],[2072.4,0.24126],[2072.6,10.406],[2073.5,8.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360103570,[[2071.3,0.57288244],[2071.2,0.24139],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.0054]],[[2072.2,0.56127875],[2072.3,4.826],[2072.4,0.24126],[2072.6,10.406],[2073.5,8.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360103872,[[2071.3,0.57288244],[2071.2,0.24139],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.0054]],[[2072.2,0.56127875],[2072.4,0.24126],[2072.5,4.826],[2072.6,10.406],[2073.5,8.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360104873,[[2071.3,0.57288244],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.24684],[2070.1,0.0054]],[[2072.2,0.56127875],[2072.4,0.24126],[2072.5,4.826],[2072.6,10.406],[2073.0,5.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360105073,[[2071.3,0.57288244],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.24684],[2070.2,13.15812]],[[2072.2,0.56127875],[2072.4,0.24126],[2072.5,4.826],[2072.6,10.406],[2073.0,5.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360108174,[[2071.3,0.57288244],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.24684],[2070.2,15.67472455]],[[2072.2,0.56127875],[2072.4,0.24126],[2072.5,4.826],[2072.6,10.406],[2072.8,2.51660455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360109977,[[2071.3,0.57288244],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.24684],[2070.2,8.45772455]],[[2072.0,0.56127875],[2072.1,4.826],[2072.4,0.24126],[2072.6,10.406],[2072.8,2.51660455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360110168,[[2071.3,0.57288244],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.24684],[2070.2,15.66772455]],[[2072.0,0.56127875],[2072.1,4.826],[2072.4,0.24126],[2072.6,10.406],[2072.8,2.51660455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360110772,[[2071.3,0.57288244],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.24684],[2070.2,8.45772455]],[[2072.0,0.56127875],[2072.1,4.826],[2072.4,0.24126],[2072.6,10.406],[2072.8,8.45033455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360111178,[[2071.3,0.57288244],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.24684],[2070.2,8.45772455]],[[2072.0,0.56127875],[2072.4,0.24126],[2072.6,10.406],[2072.8,8.45033455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360111179,[[2071.3,0.57288244],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.24684],[2070.2,8.45772455]],[[2072.0,0.56127875],[2072.4,0.24126],[2072.5,4.826],[2072.6,10.406],[2072.8,8.45033455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360112876,[[2071.3,0.57288244],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.24684],[2070.2,8.45772455]],[[2071.9,0.56635226],[2072.0,4.826],[2072.4,0.24126],[2072.6,10.406],[2072.8,8.45033455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360114182,[[2071.3,0.57288244],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.24684],[2070.2,8.45772455]],[[2071.9,0.56635226],[2072.4,0.24126],[2072.5,4.826],[2072.6,10.406],[2072.8,8.45033455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360116083,[[2071.3,0.57288244],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.24684],[2070.2,8.45772455]],[[2071.9,0.56635226],[2072.4,0.24126],[2072.5,4.826],[2072.6,10.64255052],[2072.8,8.45033455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360116579,[[2071.3,0.57288244],[2071.1,0.01165518],[2070.9,0.24762663],[2070.7,0.24684],[2070.2,8.45772455]],[[2071.9,0.56635226],[2072.4,0.24126],[2072.5,4.826],[2072.6,16.57697052],[2072.8,8.45033455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360116784,[[2071.3,0.57288244],[2071.1,0.01165518],[2070.9,0.0054],[2070.7,0.24684],[2070.2,5.94112]],[[2071.8,0.56635226],[2071.9,4.826],[2072.4,2.75786455],[2072.6,16.57697052],[2072.8,5.93373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360116984,[[2071.1,0.60451227],[2070.9,0.0054],[2070.7,0.24684],[2070.2,5.94112],[2070.0,13.12853]],[[2071.8,0.56635226],[2071.9,4.826],[2072.4,2.75786455],[2072.6,16.57697052],[2072.8,5.93373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360117180,[[2071.1,0.60451227],[2070.9,0.0054],[2070.7,0.24684],[2070.0,13.12853],[2069.3,9.75622781]],[[2071.8,5.39235226],[2072.1,0.2413],[2072.4,8.45150455],[2072.6,16.57697052],[2072.8,5.93373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360117482,[[2071.1,0.01165518],[2071.0,0.59285709],[2070.9,0.0054],[2070.7,0.24684],[2070.0,13.12853]],[[2071.7,0.56635226],[2071.8,4.826],[2072.1,0.2413],[2072.4,8.45150455],[2072.6,16.57697052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360118185,[[2071.1,0.60451227],[2070.9,0.0054],[2070.7,0.24684],[2070.0,13.12853],[2068.8,3.861]],[[2071.7,0.56635226],[2071.8,4.826],[2072.1,0.2413],[2072.4,2.51660455],[2072.6,16.57697052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360118379,[[2071.1,0.60451227],[2070.9,0.0054],[2070.7,0.24684],[2070.0,13.12853],[2068.8,3.861]],[[2071.7,0.56635226],[2072.1,0.2413],[2072.3,4.826],[2072.4,2.51660455],[2072.6,16.57697052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360118786,[[2071.1,0.60451227],[2070.9,0.0054],[2070.7,0.24684],[2070.6,0.24683612],[2070.0,5.94153]],[[2071.6,0.56635226],[2071.7,4.826],[2072.1,0.2413],[2072.4,2.51660455],[2072.6,16.57697052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360118986,[[2071.1,0.60451227],[2070.9,0.0054],[2070.7,0.24684],[2070.6,0.24683612],[2070.0,5.94153]],[[2071.6,0.57044132],[2071.7,4.826],[2072.1,0.2413],[2072.4,2.51660455],[2072.6,16.57697052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360119587,[[2071.1,0.60451227],[2070.9,0.0054],[2070.7,0.24684],[2070.6,0.24683612],[2070.0,5.94153]],[[2071.6,0.57044132],[2071.7,4.826],[2072.1,0.2413],[2072.4,8.45166455],[2072.6,16.57697052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360120293,[[2071.1,0.01165518],[2070.9,0.59825709],[2070.7,0.24684],[2070.6,0.24683612],[2070.0,5.94153]],[[2071.6,0.57044132],[2072.1,0.2413],[2072.3,4.826],[2072.4,8.45166455],[2072.6,16.57697052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360120494,[[2071.1,0.01165518],[2070.9,0.59825709],[2070.7,0.0054],[2070.6,0.24683612],[2070.2,0.2415]],[[2071.6,0.57044132],[2072.1,0.2413],[2072.3,4.826],[2072.4,8.45166455],[2072.6,16.57697052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360120990,[[2071.1,0.01165518],[2070.9,0.59825709],[2070.7,0.0054],[2070.2,0.2415],[2069.1,8.46619455]],[[2071.6,5.39644132],[2071.8,10.345],[2072.1,0.2413],[2072.4,8.45166455],[2072.6,6.17097052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360121185,[[2071.1,0.01165518],[2070.9,0.59825709],[2070.7,0.0054],[2070.2,0.2415],[2069.7,13.1148]],[[2071.5,0.56635226],[2071.6,4.83008906],[2071.8,10.345],[2072.1,0.2413],[2072.2,0.08402925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360121383,[[2070.9,0.59825709],[2070.7,0.0054],[2070.2,0.2415],[2069.9,5.94737],[2069.7,13.1148]],[[2071.5,0.56635226],[2071.6,4.83008906],[2071.8,10.345],[2072.1,0.2413],[2072.2,0.08402925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360121893,[[2070.9,0.59825709],[2070.7,0.0054],[2070.2,0.2415],[2070.1,5.94681],[2069.9,5.94737]],[[2071.6,0.00408906],[2071.7,0.56635226],[2071.8,4.826],[2072.1,0.2413],[2072.2,0.08402925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360122086,[[2070.9,0.59825709],[2070.7,0.0054],[2070.2,0.2415],[2070.1,5.94681],[2069.9,5.94737]],[[2071.6,0.57044132],[2071.9,4.826],[2072.0,10.344],[2072.1,0.2413],[2072.2,0.08402925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360122288,[[2070.9,0.59825709],[2070.7,0.0054],[2070.6,0.24145],[2070.5,0.2412864],[2070.1,5.94681]],[[2071.6,0.57044132],[2071.9,4.826],[2072.0,10.344],[2072.1,0.2413],[2072.6,5.93442]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360122489,[[2070.9,0.60069004],[2070.7,0.0054],[2070.6,0.24145],[2070.5,0.2412864],[2070.3,5.94616]],[[2071.6,0.00408906],[2071.9,4.826],[2072.0,10.344],[2072.1,0.2413],[2073.5,6.41428]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360122684,[[2070.9,0.60069004],[2070.7,0.0054],[2070.6,0.24145],[2070.5,6.1813264],[2070.3,5.94616]],[[2071.6,0.00408906],[2071.7,0.56635226],[2071.9,4.826],[2072.2,10.343],[2072.6,0.24123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360122984,[[2070.9,0.60069004],[2070.7,0.0054],[2070.6,0.24145],[2070.5,6.1813264],[2070.3,5.94616]],[[2072.1,4.826],[2072.6,0.24123],[2074.1,8.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360123190,[[2070.9,0.60069004],[2070.7,0.0054],[2070.6,0.24145],[2070.5,6.1813264],[2070.3,5.94616]],[[2074.1,8.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360123191,[[2071.3,0.59285709],[2070.9,5.94680295],[2070.7,5.94509],[2070.6,2.51660455],[2070.5,6.1813264]],[[2073.1,0.24117],[2073.2,10.323],[2073.5,14.37888],[2073.9,5.93071],[2074.2,9.77970283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360123493,[[2071.5,0.59285709],[2071.3,5.93787],[2071.1,5.93853],[2071.0,2.51660455],[2070.9,13.10680295]],[[2072.8,0.56635226],[2073.1,0.24117],[2073.2,10.323],[2073.3,0.24668402],[2073.5,8.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360123693,[[2071.7,0.59285709],[2071.6,0.24134],[2071.1,5.93853],[2071.0,2.51660455],[2070.9,5.94680295]],[[2072.8,0.56635226],[2073.1,0.24117],[2073.2,10.323],[2073.3,0.24668402],[2073.5,14.37878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360123892,[[2071.7,0.59285709],[2071.1,0.2414],[2071.0,2.51660455],[2070.9,0.00783295],[2070.7,13.10509]],[[2072.8,0.56635226],[2073.1,0.24117],[2073.2,12.83960455],[2073.3,6.17900402],[2073.5,14.37878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360124091,[[2071.7,0.59285709],[2071.1,0.2414],[2071.0,2.51660455],[2070.9,0.00783295],[2070.7,5.94509]],[[2072.6,0.56635226],[2072.8,0.00593115],[2073.1,5.06717],[2073.2,12.83960455],[2073.3,6.17900402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360124292,[[2071.7,0.59285709],[2071.1,0.2414],[2071.0,2.51660455],[2070.9,0.00783295],[2070.7,13.09709]],[[2072.6,0.56635226],[2072.8,0.00593115],[2073.1,5.06717],[2073.2,12.83960455],[2073.3,6.17900402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360124495,[[2071.7,0.59285709],[2071.1,6.17994],[2071.0,2.51660455],[2070.9,5.94693295],[2070.7,13.09709]],[[2072.6,0.56635226],[2072.8,0.00593115],[2073.0,0.35283835],[2073.1,5.06717],[2073.2,12.83960455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360124894,[[2071.7,0.59285709],[2071.1,6.17994],[2071.0,2.51660455],[2070.9,5.94693295],[2070.7,13.09709]],[[2072.6,0.56635226],[2072.8,0.00593115],[2073.1,5.06717],[2073.2,12.83960455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360125095,[[2071.7,0.59285709],[2071.5,0.24134],[2071.1,5.93854],[2071.0,2.51660455],[2070.9,5.94693295]],[[2072.7,0.56635226],[2072.8,0.00593115],[2073.1,5.06717],[2073.2,10.323],[2073.5,8.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360125698,[[2071.7,0.59285709],[2071.5,0.24134],[2071.1,5.93854],[2071.0,2.51660455],[2070.9,5.94693295]],[[2072.7,0.56635226],[2072.8,0.00593115],[2073.1,5.06717],[2073.2,10.323],[2073.5,14.37873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360126196,[[2071.7,0.59285709],[2071.5,0.24134],[2071.3,0.24207089],[2071.0,2.51660455],[2070.9,5.94693295]],[[2072.7,0.56635226],[2072.8,0.00593115],[2073.1,5.06717],[2073.2,12.83960455],[2073.3,6.17906402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360126396,[[2071.7,0.59285709],[2071.5,0.24134],[2071.3,0.24207089],[2070.9,5.94693295],[2070.6,2.51660455]],[[2072.7,0.56635226],[2072.8,0.00593115],[2073.1,5.06717],[2073.2,12.83960455],[2073.3,6.17906402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360126798,[[2071.7,0.59285709],[2071.5,0.24134],[2071.3,0.24207089],[2070.9,5.94693295],[2070.6,2.51660455]],[[2072.7,0.56635226],[2072.8,0.00593115],[2073.0,0.34848447],[2073.1,5.06717],[2073.2,12.83960455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360127192,[[2071.7,0.59285709],[2071.5,0.24134],[2071.3,0.24207089],[2070.9,5.94693295],[2070.7,5.94509]],[[2072.7,0.56635226],[2072.8,0.00593115],[2073.0,0.34848447],[2073.1,5.06717],[2073.2,12.83960455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360127398,[[2071.7,0.59285709],[2071.5,0.24134],[2071.3,0.24207089],[2070.9,5.94693295],[2070.8,7.147]],[[2072.7,0.56635226],[2072.8,0.00593115],[2073.0,0.34848447],[2073.1,5.06717],[2073.2,12.83960455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360128496,[[2071.7,0.59285709],[2071.5,0.24134],[2071.3,0.24207089],[2070.9,5.94693295],[2070.8,7.147]],[[2072.7,0.56635226],[2072.8,0.00593115],[2073.0,0.34848447],[2073.1,5.06717],[2073.2,10.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360129095,[[2071.7,0.59285709],[2071.5,0.24134],[2071.3,0.24207089],[2070.9,5.94693295],[2069.1,0.0054]],[[2072.7,0.56635226],[2072.8,0.00593115],[2073.0,0.34848447],[2073.1,5.06717],[2073.2,10.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360129290,[[2071.7,0.59285709],[2071.3,0.24207089],[2071.0,0.24141],[2070.9,5.94693295],[2070.6,9.66360455]],[[2072.7,0.56635226],[2072.8,0.00593115],[2073.0,0.34848447],[2073.1,5.06717],[2073.2,12.83960455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360130299,[[2071.7,0.59285709],[2071.3,0.24207089],[2071.0,0.24141],[2070.9,0.00783295],[2070.6,9.66360455]],[[2072.7,0.56635226],[2072.8,0.00593115],[2073.0,0.34848447],[2073.1,5.06717],[2073.2,12.83960455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360130501,[[2071.7,0.59285709],[2071.0,0.24141],[2070.9,0.00783295],[2070.0,8.45815455],[2069.8,0.35468773]],[[2072.6,5.39235226],[2072.7,0.24122],[2072.8,0.00593115],[2073.0,0.34848447],[2073.1,5.93305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360130701,[[2071.7,0.59285709],[2071.0,0.24141],[2070.9,0.00783295],[2070.5,7.1524],[2070.0,8.45815455]],[[2072.5,0.56635226],[2072.6,4.826],[2072.7,0.24122],[2072.8,0.00593115],[2073.0,0.43247904]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360130901,[[2071.1,0.59285709],[2071.0,0.24141],[2070.9,0.00783295],[2070.5,0.0054],[2070.3,7.1364]],[[2072.5,0.56635226],[2072.6,4.826],[2072.7,0.24122],[2072.8,0.00593115],[2073.0,0.43247904]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360131501,[[2071.1,0.59285709],[2071.0,0.24141],[2070.9,0.00783295],[2070.6,2.51660455],[2070.5,0.0054]],[[2072.5,0.56635226],[2072.7,0.24122],[2072.8,0.00593115],[2073.0,5.25847904],[2076.4,35.1073813]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360131701,[[2071.1,0.59285709],[2071.0,0.24141],[2070.9,0.00783295],[2070.7,0.0054],[2070.6,2.51660455]],[[2072.5,0.56635226],[2072.7,0.24122],[2072.8,4.83193115],[2073.0,5.25847904],[2076.4,35.1073813]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360131702,[[2071.1,0.59285709],[2071.0,0.24141],[2070.9,0.00783295],[2070.7,0.0054],[2070.6,2.51660455]],[[2072.5,0.56635226],[2072.7,0.24122],[2072.8,4.83193115],[2072.9,5.93344],[2073.0,0.43247904]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360131897,[[2071.1,0.59285709],[2070.9,0.00783295],[2070.7,0.0054],[2070.6,2.51660455],[2070.5,0.24686]],[[2072.4,0.24125],[2072.5,4.826],[2072.7,5.93402],[2072.8,0.00593115],[2072.9,5.93344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360132104,[[2071.1,0.59285709],[2070.9,0.00783295],[2070.7,0.0054],[2070.5,0.24686],[2070.2,8.45759455]],[[2072.2,0.56635226],[2072.3,15.144],[2072.4,0.24125],[2072.7,5.93402],[2072.8,0.00593115]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360132105,[[2071.1,0.59285709],[2070.9,0.00783295],[2070.7,0.0054],[2070.5,0.24686],[2070.2,8.45759455]],[[2072.2,0.56635226],[2072.3,15.144],[2072.4,0.24125],[2072.7,5.93402],[2072.8,2.5225357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360132903,[[2071.1,0.59285709],[2070.9,0.00783295],[2070.7,0.25239376],[2070.5,0.24686],[2070.2,8.45759455]],[[2072.2,0.56635226],[2072.3,15.144],[2072.4,0.24125],[2072.7,5.93402],[2072.8,2.5225357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360133404,[[2071.1,0.59285709],[2070.9,0.00783295],[2070.7,0.25239376],[2070.5,0.24686],[2070.2,8.45759455]],[[2072.2,0.56635226],[2072.3,15.144],[2072.4,0.24125],[2072.7,5.93402],[2072.8,2.76005077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360133801,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2070.2,2.51660455],[2069.9,0.0054]],[[2071.9,0.56635226],[2072.3,15.144],[2072.4,0.24125],[2072.7,5.93402],[2072.8,2.76005077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360133802,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2070.2,2.51660455],[2069.9,0.0054]],[[2071.9,0.56635226],[2072.0,5.0673],[2072.3,10.318],[2072.4,5.93502],[2072.7,5.93402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360134103,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2069.9,0.0054],[2069.8,8.45876455]],[[2071.9,0.56635226],[2072.0,5.0673],[2072.3,10.318],[2072.4,8.45162455],[2072.7,5.93402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360134606,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2069.9,0.0054],[2069.8,8.45876455]],[[2071.8,0.56635226],[2071.9,4.826],[2072.0,0.2413],[2072.3,10.318],[2072.4,8.45162455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360135799,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2069.9,0.0054],[2069.8,8.45876455]],[[2071.8,0.56635226],[2072.0,0.2413],[2072.3,10.318],[2072.4,8.45162455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360135800,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2069.9,0.0054],[2069.8,8.45876455]],[[2071.8,0.56635226],[2072.0,0.2413],[2072.2,4.826],[2072.3,10.318],[2072.4,8.45162455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360136001,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2069.9,0.0054],[2069.8,8.45876455]],[[2071.8,0.56635226],[2072.0,0.2413],[2072.2,4.826],[2072.4,2.51660455],[2072.9,14.37944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360136304,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2070.2,5.9411],[2069.9,0.0054]],[[2071.9,0.56635226],[2072.0,15.3873],[2072.4,2.51660455],[2072.9,14.37944],[2073.6,2.51660455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360136501,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2070.2,5.9411],[2069.9,0.0054]],[[2071.9,0.56635226],[2072.0,15.3873],[2072.4,2.51660455],[2072.5,5.93471],[2072.9,14.37944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360136704,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2070.4,0.24356435],[2069.9,0.0054]],[[2071.9,0.56635226],[2072.0,15.3873],[2072.4,2.51660455],[2072.5,5.93471],[2072.8,0.00593115]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360137997,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2070.4,0.24356435],[2069.9,0.0054]],[[2071.9,5.39235226],[2072.0,10.5613],[2072.3,5.9352],[2072.4,2.51660455],[2072.5,5.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360138202,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2069.9,0.0054],[2069.1,8.46611455]],[[2071.7,0.56635226],[2071.8,4.826],[2072.0,10.5613],[2072.3,5.9352],[2072.4,2.51660455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360138404,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2069.9,0.0054],[2069.7,7.1054]],[[2071.7,0.56635226],[2071.8,4.826],[2072.0,10.5613],[2072.3,5.9352],[2072.4,2.51660455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360139409,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2069.9,0.0054],[2069.7,7.1054]],[[2071.7,0.56635226],[2071.9,4.826],[2072.0,10.5613],[2072.3,5.9352],[2072.4,2.51660455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360141506,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2069.9,0.0054],[2069.7,7.1054]],[[2071.7,0.56635226],[2071.9,4.826],[2072.0,10.5613],[2072.3,5.9352],[2072.4,2.75609606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360141711,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2070.3,0.25018327],[2069.9,0.0054]],[[2071.7,0.56635226],[2071.9,4.826],[2072.0,10.5613],[2072.3,5.9352],[2072.4,2.75609606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360144506,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2070.3,0.25018327],[2069.9,0.0054]],[[2071.6,0.55345212],[2071.9,4.826],[2072.0,10.5613],[2072.3,5.9352],[2072.4,2.75609606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360144811,[[2070.9,0.60069004],[2070.7,0.0054],[2070.5,0.24686],[2070.3,0.25018327],[2069.9,0.0054]],[[2071.5,0.55345212],[2071.9,4.826],[2072.0,10.5613],[2072.3,5.9352],[2072.4,2.75609606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360145107,[[2070.9,0.00783295],[2070.7,0.0054],[2070.5,0.0054],[2070.3,0.25018327],[2070.0,0.24152]],[[2071.4,0.55345212],[2071.8,0.24132],[2071.9,4.826],[2072.0,10.32],[2072.1,5.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360145308,[[2069.9,0.59493273],[2069.7,0.0054],[2069.5,0.24698],[2069.3,0.0054],[2069.2,5.94395]],[[2070.7,0.55345212],[2071.4,5.06737],[2071.7,5.93688],[2071.9,5.93645],[2072.0,10.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360145613,[[2069.9,0.59493273],[2069.7,0.0054],[2069.5,0.24698],[2069.4,5.9433],[2069.3,0.0054]],[[2071.0,0.55345212],[2071.1,10.293],[2071.3,4.826],[2071.4,0.24137],[2071.6,2.51660455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360145812,[[2070.1,0.58953273],[2070.0,0.24153],[2069.9,0.0054],[2069.7,5.94779],[2069.5,0.0054]],[[2071.3,0.55345212],[2071.6,10.293],[2071.7,4.826],[2072.0,0.2413],[2072.1,2.51660455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360146011,[[2070.1,0.58953273],[2070.0,0.24153],[2069.9,0.0054],[2069.7,6.19014543],[2069.5,0.0054]],[[2071.3,0.55345212],[2071.6,10.293],[2071.7,4.826],[2072.0,0.2413],[2072.1,2.51660455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360146012,[[2070.1,0.58953273],[2070.0,0.24153],[2069.9,0.0054],[2069.7,6.19014543],[2069.5,0.0054]],[[2071.3,0.55345212],[2071.6,10.293],[2071.7,4.826],[2072.0,0.2413],[2072.1,2.76106668]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360146310,[[2070.1,0.59304138],[2070.0,0.24153],[2069.9,0.0054],[2069.7,6.19014543],[2069.5,0.0054]],[[2071.3,0.55764462],[2071.6,10.293],[2071.7,4.826],[2072.0,0.2413],[2072.1,2.76106668]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360146504,[[2070.1,0.59304138],[2070.0,0.24153],[2069.9,0.0054],[2069.7,6.19014543],[2069.5,0.0054]],[[2071.3,0.55764462],[2071.6,15.119],[2072.0,0.2413],[2072.1,2.76106668]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360146710,[[2070.1,0.59304138],[2070.0,0.24153],[2069.9,0.0054],[2069.7,0.24775543],[2069.6,5.94279]],[[2071.3,0.55764462],[2071.6,15.119],[2072.0,6.17738],[2072.1,2.76106668]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360146908,[[2070.5,0.58953273],[2070.4,0.24148],[2070.2,5.94102],[2070.1,0.00350865],[2070.0,8.45826455]],[[2071.8,0.55345212],[2072.0,0.2413],[2072.3,15.118],[2072.6,5.93447],[2072.7,2.51660455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360147408,[[2070.9,0.58953273],[2070.8,0.24144],[2070.6,5.93985],[2070.4,5.94053],[2070.2,5.94102]],[[2072.0,0.55345212],[2072.3,10.292],[2072.6,0.24123],[2072.7,2.51660455],[2072.8,0.23543032]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360147614,[[2070.9,0.58953273],[2070.8,0.24144],[2070.6,5.93985],[2070.5,2.51657539],[2070.4,5.94053]],[[2072.0,0.55345212],[2072.3,10.292],[2072.5,2.51657539],[2072.6,0.24123],[2072.8,0.23543032]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360147809,[[2070.9,0.58953273],[2070.8,0.24144],[2070.6,5.93985],[2070.5,2.51657539],[2070.4,5.94053]],[[2072.0,0.55874618],[2072.3,10.292],[2072.4,4.826],[2072.5,2.51657539],[2072.6,0.24123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360149417,[[2070.9,0.58953273],[2070.8,0.24144],[2070.6,5.93985],[2070.5,2.51657539],[2070.4,5.94053]],[[2072.0,0.55874618],[2072.2,4.826],[2072.3,10.292],[2072.5,2.51657539],[2072.6,0.24123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360150017,[[2071.1,0.58953273],[2070.8,2.75801539],[2070.6,5.93985],[2070.4,5.94053],[2068.7,8.9354]],[[2072.0,0.55874618],[2072.2,4.826],[2072.3,10.292],[2072.5,2.51657539],[2072.6,0.24123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360150218,[[2071.1,0.58953273],[2070.8,8.69734539],[2070.6,5.93985],[2070.4,5.94053],[2069.6,12.5960017]],[[2072.0,0.00529406],[2072.3,0.55345212],[2072.4,4.826],[2072.6,3.98080089],[2072.7,10.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360150418,[[2071.2,0.83343273],[2070.8,8.69734539],[2070.6,5.93985],[2070.4,5.94053],[2069.8,12.5960017]],[[2072.0,0.00529406],[2072.3,7.07593917],[2072.6,4.826],[2072.7,14.26680089],[2073.3,8.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360150614,[[2071.3,0.83467273],[2070.8,8.69734539],[2070.6,5.93985],[2070.4,5.94053],[2069.8,12.5960017]],[[2072.0,0.00529406],[2072.2,0.55345212],[2072.4,4.826],[2072.7,14.26680089],[2073.3,8.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360150912,[[2071.4,0.83439273],[2070.8,8.69734539],[2070.6,5.93985],[2070.4,5.94053],[2069.8,12.5960017]],[[2072.0,0.00529406],[2072.2,0.55345212],[2072.3,6.52151535],[2072.4,4.826],[2072.7,14.26680089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360151112,[[2071.5,0.83407273],[2070.8,8.69734539],[2070.6,5.93985],[2070.4,5.94053],[2069.8,12.5960017]],[[2072.0,0.00529406],[2072.2,0.55345212],[2072.4,4.826],[2072.7,14.26680089],[2078.8,52.3720617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360151315,[[2071.7,0.58953273],[2070.8,2.75801539],[2070.6,5.93985],[2070.5,7.081],[2070.4,5.94053]],[[2072.0,0.00529406],[2072.2,0.55345212],[2072.4,4.826],[2072.7,14.26680089],[2075.2,19.9040044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360151512,[[2071.7,0.59567747],[2070.8,2.75801539],[2070.6,5.93985],[2070.5,7.081],[2070.4,5.94053]],[[2072.0,0.00529406],[2072.2,0.55345212],[2072.4,4.826],[2072.7,14.26680089],[2075.2,19.9040044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360151717,[[2071.7,0.59567747],[2070.8,2.75801539],[2070.6,5.93985],[2070.5,7.081],[2070.4,5.94053]],[[2072.0,0.00529406],[2072.2,0.55345212],[2072.6,4.826],[2072.7,14.26680089],[2073.0,8.14264518]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360151918,[[2071.7,0.59567747],[2070.8,2.75801539],[2070.6,5.93985],[2070.5,7.081],[2070.4,5.94053]],[[2072.0,0.00529406],[2072.2,0.55345212],[2072.4,4.826],[2072.5,6.51755787],[2072.7,14.26680089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360152114,[[2071.7,0.00614474],[2070.8,2.75801539],[2070.6,5.93985],[2070.4,5.94053],[2069.7,0.0054]],[[2072.0,0.55874618],[2072.4,4.826],[2072.7,14.26680089],[2075.7,24.8800055],[2076.1,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360152318,[[2071.5,0.58953273],[2070.8,2.75801539],[2070.4,13.02153],[2069.7,18.5437917],[2069.6,8.447]],[[2072.0,0.55874618],[2072.7,14.26680089],[2075.7,24.8800055],[2076.1,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360152319,[[2071.5,0.58953273],[2070.8,2.75801539],[2070.4,13.02153],[2069.7,18.5437917],[2069.6,8.447]],[[2072.0,0.55874618],[2072.2,4.826],[2072.3,6.51776836],[2072.5,2.51657539],[2072.6,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360152516,[[2070.9,0.58953273],[2070.8,0.24144],[2070.5,2.51657539],[2070.4,5.94053],[2069.7,18.5437917]],[[2072.0,0.55874618],[2072.2,4.826],[2072.5,2.51657539],[2072.6,3.98080089],[2072.8,11.90494134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360152720,[[2070.9,0.58953273],[2070.8,0.24144],[2070.5,2.51657539],[2070.4,5.94053],[2070.3,7.08]],[[2072.0,0.55874618],[2072.1,11.34394964],[2072.4,3.98080089],[2072.5,2.51657539],[2072.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360152921,[[2070.9,0.58953273],[2070.8,0.24144],[2070.5,2.51657539],[2070.4,5.94053],[2070.3,7.08]],[[2072.0,0.55874618],[2072.1,4.826],[2072.4,3.98080089],[2072.5,2.51657539],[2072.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360153120,[[2070.9,0.58953273],[2070.8,0.24144],[2070.5,2.51657539],[2070.4,5.94053],[2070.2,13.02102]],[[2072.0,0.55874618],[2072.1,4.826],[2072.4,3.98080089],[2072.5,2.51657539],[2072.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360153418,[[2070.9,0.59539001],[2070.8,0.24144],[2070.5,2.51657539],[2070.4,5.94053],[2070.2,13.02102]],[[2072.0,0.55874618],[2072.1,4.826],[2072.4,3.98080089],[2072.5,2.51657539],[2072.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360153917,[[2070.9,0.59539001],[2070.8,0.24144],[2070.5,2.51657539],[2070.4,5.94053],[2070.2,13.02102]],[[2072.0,0.55874618],[2072.3,4.826],[2072.4,3.98080089],[2072.5,2.51657539],[2072.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360154114,[[2070.9,0.59539001],[2070.8,0.24144],[2070.5,2.51657539],[2070.4,5.94053],[2070.2,13.02102]],[[2072.0,0.55874618],[2072.1,4.826],[2072.2,6.51855531],[2072.4,3.98080089],[2072.5,2.51657539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360154318,[[2070.9,0.59539001],[2070.8,0.24144],[2070.5,2.51657539],[2070.2,5.94102],[2070.1,7.079]],[[2071.9,0.55345212],[2072.0,4.83129406],[2072.2,2.51657539],[2072.4,3.98080089],[2072.6,11.90552134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360155220,[[2070.9,0.59539001],[2070.8,0.24144],[2070.7,0.24510997],[2070.5,2.51657539],[2070.2,5.94102]],[[2071.9,0.55345212],[2072.0,0.00529406],[2072.1,4.826],[2072.2,2.51657539],[2072.3,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360155421,[[2070.9,0.59539001],[2070.8,0.24144],[2070.7,0.24510997],[2070.5,2.51657539],[2070.2,5.94102]],[[2071.9,0.55345212],[2072.0,11.3524972],[2072.2,2.51657539],[2072.3,3.98080089],[2073.3,20.8880027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360155716,[[2070.9,0.59539001],[2070.8,0.24144],[2070.7,0.24510997],[2070.5,2.51657539],[2070.4,5.94055]],[[2071.9,0.55345212],[2072.0,0.00529406],[2072.2,4.826],[2072.3,3.98080089],[2072.5,8.48777673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360156016,[[2070.9,0.59539001],[2070.8,0.24144],[2070.7,0.24510997],[2070.5,2.51657539],[2070.4,5.94055]],[[2071.9,0.55345212],[2072.0,0.00529406],[2072.1,6.52122314],[2072.2,4.826],[2072.4,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360156223,[[2071.0,0.58953273],[2070.9,0.00585728],[2070.8,0.24144],[2070.7,0.24510997],[2070.5,2.51657539]],[[2071.9,0.55345212],[2072.0,0.00529406],[2072.1,6.52122314],[2072.2,4.826],[2072.3,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360156518,[[2071.4,0.58953273],[2070.9,0.00585728],[2070.8,0.24144],[2070.7,0.24510997],[2070.5,2.51657539]],[[2071.9,0.55345212],[2072.0,0.00529406],[2072.1,6.52122314],[2072.2,4.826],[2072.3,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360156722,[[2071.6,0.58953273],[2070.9,0.00585728],[2070.8,0.24144],[2070.7,0.24510997],[2070.5,2.51657539]],[[2071.9,0.55345212],[2072.0,0.00529406],[2072.1,6.52122314],[2072.2,4.826],[2072.3,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360157112,[[2071.6,0.58953273],[2070.9,0.00585728],[2070.8,2.75801539],[2070.7,6.18470997],[2069.9,18.5432417]],[[2071.9,0.55345212],[2072.0,0.00529406],[2072.1,6.52122314],[2072.2,4.826],[2072.3,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360157319,[[2071.6,0.58953273],[2071.2,0.24138],[2070.9,5.94495728],[2070.8,2.51657539],[2070.7,6.18470997]],[[2072.0,0.00529406],[2072.2,0.55345212],[2072.4,4.826],[2072.5,6.49737628],[2072.7,16.49842134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360157509,[[2071.3,0.58953273],[2071.2,0.24138],[2070.9,0.00585728],[2070.8,2.51657539],[2070.7,0.24510997]],[[2072.0,0.55874618],[2072.3,11.35121493],[2072.5,6.49737628],[2072.7,16.49842134],[2072.8,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360157717,[[2071.3,0.58953273],[2071.2,0.24138],[2070.9,0.00585728],[2070.8,2.51657539],[2070.7,0.24510997]],[[2072.0,0.55874618],[2072.2,6.52521493],[2072.3,4.826],[2072.4,3.98080089],[2072.5,2.51657539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360158414,[[2071.3,0.58953273],[2071.2,0.24138],[2070.9,0.00585728],[2070.8,2.51657539],[2070.7,0.24510997]],[[2072.0,0.00529406],[2072.1,0.55345212],[2072.2,6.52521493],[2072.3,4.826],[2072.4,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360158617,[[2071.3,0.58953273],[2071.2,0.24138],[2070.9,0.00585728],[2070.8,8.45597539],[2070.7,0.24510997]],[[2072.0,0.00529406],[2072.1,0.55345212],[2072.2,6.52521493],[2072.3,4.826],[2072.4,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360158920,[[2071.3,0.58953273],[2071.2,0.24138],[2070.9,0.00585728],[2070.8,2.51657539],[2070.7,0.24510997]],[[2072.0,0.00529406],[2072.1,0.55345212],[2072.2,6.52521493],[2072.3,4.826],[2072.4,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360159623,[[2071.3,0.58953273],[2071.2,0.24138],[2070.9,0.00585728],[2070.8,2.51657539],[2070.7,0.24510997]],[[2072.0,0.00529406],[2072.1,0.55345212],[2072.2,6.52521493],[2072.4,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360159822,[[2071.3,0.58953273],[2071.2,0.24138],[2070.9,0.00585728],[2070.8,2.51657539],[2070.7,0.24510997]],[[2072.0,0.00529406],[2072.1,0.55345212],[2072.4,10.50601582],[2072.5,7.34257539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360160121,[[2071.3,0.58953273],[2071.2,0.24138],[2070.9,0.00585728],[2070.8,2.51657539],[2070.7,0.24510997]],[[2072.0,0.00529406],[2072.1,0.55345212],[2072.4,10.50601582],[2072.5,7.34257539],[2073.4,12.4400027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360160321,[[2071.3,0.58953273],[2071.2,0.24138],[2070.9,0.00585728],[2070.8,2.51657539],[2070.7,0.24510997]],[[2072.0,0.00529406],[2072.1,0.55345212],[2072.4,10.50601582],[2072.5,7.34257539],[2072.7,10.52722]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360160620,[[2071.3,0.58953273],[2071.2,0.24138],[2070.9,0.00585728],[2070.8,2.51657539],[2070.7,0.24510997]],[[2072.0,0.55874618],[2072.1,0.55345212],[2072.4,10.50601582],[2072.5,7.34257539],[2072.7,10.52722]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360160820,[[2071.3,0.58953273],[2070.9,0.00585728],[2070.7,0.48654997],[2070.5,2.51657539],[2070.4,13.00955]],[[2072.0,0.55874618],[2072.3,15.33201582],[2072.5,8.48777673],[2072.7,17.99122167],[2073.0,16.56387574]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360161120,[[2071.3,0.58953273],[2070.9,0.00585728],[2070.7,0.48654997],[2070.5,2.51657539],[2070.4,13.00955]],[[2072.0,0.55874618],[2072.2,6.52521493],[2072.3,8.80680089],[2072.5,8.48777673],[2072.7,17.99122167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360161723,[[2071.3,0.58953273],[2071.0,1.86412831],[2070.9,0.00585728],[2070.7,0.48654997],[2070.6,1.86412831]],[[2071.9,0.55345212],[2072.0,1.86942237],[2072.2,6.52521493],[2072.3,8.80680089],[2072.4,1.86412831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360162019,[[2071.3,0.58953273],[2071.0,1.86412831],[2070.9,0.00585728],[2070.7,0.48654997],[2070.6,1.86412831]],[[2071.9,0.55345212],[2072.0,1.86942237],[2072.3,8.80680089],[2072.4,1.86412831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360162215,[[2071.3,0.58953273],[2071.0,1.86412831],[2070.9,0.00585728],[2070.7,0.48654997],[2070.6,1.86412831]],[[2071.9,0.55345212],[2072.0,1.86942237],[2072.3,8.80680089],[2072.4,1.86412831],[2074.7,19.9040044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360162618,[[2071.3,0.58953273],[2071.0,1.86412831],[2070.9,0.00585728],[2070.7,0.24144],[2070.6,1.86412831]],[[2071.9,0.55345212],[2072.0,1.86942237],[2072.3,8.80680089],[2072.4,1.86412831],[2074.7,19.9040044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360163122,[[2071.3,0.58953273],[2071.0,2.11127886],[2070.9,0.00585728],[2070.7,0.24144],[2070.6,1.86412831]],[[2072.0,1.86942237],[2072.1,0.55622588],[2072.3,8.80680089],[2072.4,1.86412831],[2074.7,19.9040044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360163421,[[2071.3,0.58953273],[2071.0,2.11127886],[2070.9,0.00585728],[2070.7,0.24144],[2070.6,1.86412831]],[[2071.9,0.55622588],[2072.0,1.86942237],[2072.3,8.80680089],[2072.4,1.86412831],[2074.8,19.9040044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360163618,[[2071.3,0.58953273],[2071.0,2.11127886],[2070.9,0.00585728],[2070.7,0.24144],[2070.6,1.86412831]],[[2071.9,0.55622588],[2072.0,1.86942237],[2072.3,8.80680089],[2072.4,1.86412831],[2072.8,5.93372]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360163818,[[2071.0,0.57419438],[2070.9,0.00585728],[2070.8,1.86412831],[2070.7,0.24144],[2070.1,5.9414]],[[2071.7,0.55622588],[2071.8,1.86412831],[2071.9,16.78529569],[2072.0,0.00529406],[2072.2,8.80680089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360164018,[[2071.1,0.57419438],[2071.0,1.86412831],[2070.9,0.00585728],[2070.7,0.24144],[2070.6,1.86412831]],[[2071.9,10.80922588],[2072.0,1.86942237],[2072.1,3.98080089],[2072.3,11.03847134],[2072.4,9.32812998]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360164222,[[2071.3,0.57419438],[2071.2,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,5.93969]],[[2071.9,10.253],[2072.0,0.00529406],[2072.1,0.55622588],[2072.2,1.86412831],[2072.3,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360164413,[[2071.3,0.57419438],[2071.2,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,5.93969]],[[2072.0,0.00529406],[2072.1,0.55622588],[2072.2,1.86412831],[2072.3,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360164414,[[2071.3,0.57419438],[2071.2,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,5.93969]],[[2072.0,0.00529406],[2072.1,0.55622588],[2072.2,1.86412831],[2072.3,10.252],[2072.4,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360164721,[[2071.3,0.57419438],[2071.2,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,5.93969]],[[2072.0,0.00529406],[2072.1,0.55622588],[2072.2,8.39735627],[2072.3,10.252],[2072.4,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360164922,[[2071.3,0.57419438],[2071.2,1.86412831],[2071.1,0.2414],[2070.9,5.94494728],[2070.7,6.17973165]],[[2072.0,0.00529406],[2072.1,7.08945384],[2072.2,1.86412831],[2072.3,10.252],[2072.4,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360165124,[[2071.3,0.57419438],[2071.2,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,6.17973165]],[[2072.0,0.00529406],[2072.1,7.08945384],[2072.2,1.86412831],[2072.3,10.252],[2072.4,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360165924,[[2071.3,0.57419438],[2071.2,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,6.17973165]],[[2072.0,0.00529406],[2072.1,6.53322796],[2072.2,1.86412831],[2072.3,10.80822588],[2072.4,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360166124,[[2071.5,0.57419438],[2071.4,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,6.17973165]],[[2072.0,0.00529406],[2072.2,1.86412831],[2072.3,10.80822588],[2072.5,8.80680089],[2072.7,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360166318,[[2071.5,0.57419438],[2071.4,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,6.17973165]],[[2072.2,1.86412831],[2072.3,10.80822588],[2072.5,8.80680089],[2072.7,5.97120134],[2073.9,14.9280033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360166521,[[2071.5,0.57419438],[2071.4,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,6.17973165]],[[2072.2,2.42035419],[2072.3,10.80822588],[2072.5,8.80680089],[2072.7,5.97120134],[2073.9,14.9280033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360166522,[[2071.5,0.57419438],[2071.4,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,6.17973165]],[[2072.2,2.42035419],[2072.3,10.252],[2072.5,8.80680089],[2072.7,5.97120134],[2073.9,14.9280033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360167325,[[2071.5,0.57419438],[2071.4,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,6.17973165]],[[2072.1,6.54922404],[2072.2,0.56177986],[2072.3,10.252],[2072.4,5.8449292],[2072.5,4.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360167526,[[2071.5,0.57419438],[2071.4,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,6.17973165]],[[2072.2,0.56177986],[2072.3,10.252],[2072.4,5.8449292],[2072.5,4.826],[2073.3,20.8880027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360167723,[[2071.5,0.57419438],[2071.4,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,6.17973165]],[[2072.2,7.11124262],[2072.3,10.252],[2072.4,5.8449292],[2072.5,4.826],[2073.3,20.8880027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360168319,[[2071.5,0.57419438],[2071.4,1.86412831],[2071.1,0.2414],[2070.9,0.00585728],[2070.7,6.17973165]],[[2072.2,7.11124262],[2072.3,10.252],[2072.4,5.8449292],[2073.3,20.8880027],[2074.4,19.9040044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360168520,[[2071.0,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2069.9,15.120602],[2069.8,5.94212]],[[2071.8,0.55622588],[2071.9,1.86412831],[2072.2,6.55501674],[2072.3,10.252],[2072.4,16.6087992]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360168723,[[2071.0,0.57419438],[2070.9,0.00585728],[2070.7,2.10416996],[2070.6,0.24146],[2070.0,14.85167831]],[[2071.9,1.86412831],[2072.2,6.55501674],[2072.3,10.252],[2072.4,16.6087992]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360168724,[[2071.0,0.57419438],[2070.9,0.00585728],[2070.7,2.10416996],[2070.6,0.24146],[2070.0,14.85167831]],[[2071.6,0.55622588],[2071.7,1.86412831],[2071.9,3.98080089],[2072.0,0.2413],[2072.1,12.52064522]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360169023,[[2071.0,0.57419438],[2070.9,0.00585728],[2070.7,2.10416996],[2070.6,0.24146],[2070.0,7.80567831]],[[2071.6,0.55622588],[2071.7,1.86412831],[2071.9,3.98080089],[2072.0,0.2413],[2072.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360169323,[[2071.0,0.57419438],[2070.9,0.00585728],[2070.7,2.10416996],[2070.6,0.24146],[2070.1,7.044]],[[2071.5,0.55622588],[2071.7,1.86412831],[2071.9,10.53055144],[2072.0,6.21250134],[2072.1,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360169625,[[2071.2,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94048]],[[2071.8,0.55622588],[2072.0,3.98080089],[2072.2,16.22075532],[2072.3,12.29300167],[2072.5,2.75765027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360169818,[[2071.2,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94048]],[[2071.8,0.55622588],[2072.0,3.98080089],[2072.1,6.5499614],[2072.2,16.22075532],[2072.3,12.29300167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360170022,[[2071.2,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94048]],[[2071.8,0.55622588],[2072.0,10.53076229],[2072.2,16.22075532],[2072.3,12.29300167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360170224,[[2071.2,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94048]],[[2071.8,0.55622588],[2071.9,6.5499614],[2072.0,3.98080089],[2072.2,16.22075532],[2072.3,12.29300167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360170522,[[2071.2,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94048]],[[2071.8,7.10618728],[2072.0,3.98080089],[2072.2,16.22075532],[2072.3,12.29300167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360170722,[[2071.2,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94048]],[[2071.8,0.55622588],[2072.0,3.98080089],[2072.2,16.22075532],[2072.3,12.29300167],[2074.0,20.3870044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360170925,[[2071.2,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94048]],[[2071.8,0.55622588],[2072.0,3.98080089],[2072.1,6.55064329],[2072.2,16.22075532],[2072.3,12.29300167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360171124,[[2071.2,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94048]],[[2072.0,21.35202827],[2072.2,5.97675532],[2072.3,12.29300167],[2073.2,23.3750033],[2073.3,14.36942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360171326,[[2071.2,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94048]],[[2071.8,0.57658409],[2071.9,6.55064329],[2072.0,14.22480089],[2072.2,5.97675532],[2072.3,12.29300167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360171828,[[2071.2,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94048]],[[2071.8,0.43789825],[2071.9,6.55064329],[2072.0,14.22480089],[2072.2,5.97675532],[2072.3,12.29300167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360172327,[[2071.2,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94048]],[[2071.8,0.43789825],[2071.9,6.55064329],[2072.0,14.22480089],[2072.1,5.97120134],[2072.2,0.00555398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360174829,[[2071.2,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.2,5.94113]],[[2071.8,0.43789825],[2071.9,6.55064329],[2072.0,14.22480089],[2072.1,5.97120134],[2072.2,2.52196425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360175031,[[2071.2,0.57419438],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,0.24146],[2070.3,2.51641027]],[[2071.8,0.43789825],[2071.9,6.55064329],[2072.0,14.22480089],[2072.1,10.80020134],[2072.2,2.52196425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360175232,[[2071.0,0.55825065],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,0.24146],[2070.3,2.51641027]],[[2071.8,0.43789825],[2071.9,6.55064329],[2072.0,14.22480089],[2072.1,10.80020134],[2072.2,2.52196425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360176328,[[2071.0,0.55825065],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94055]],[[2071.8,6.55064329],[2071.9,3.98080089],[2072.0,10.244],[2072.1,5.97120134],[2072.2,7.46955565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360176533,[[2071.0,0.55825065],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94055]],[[2071.7,6.55064329],[2071.9,10.82158409],[2072.0,3.98080089],[2072.1,5.97120134],[2072.2,0.00555398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360176829,[[2071.0,0.55825065],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94055]],[[2071.9,10.82158409],[2072.0,3.98080089],[2072.1,5.97120134],[2072.2,0.00555398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360176830,[[2071.0,0.55825065],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.75787027],[2070.4,5.94055]],[[2071.9,10.82158409],[2072.0,3.98080089],[2072.1,5.97120134],[2072.2,0.00555398],[2072.8,5.93376]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360177030,[[2071.0,0.79966065],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.51641027],[2070.4,5.94055]],[[2071.8,6.53141856],[2071.9,10.82158409],[2072.0,3.98080089],[2072.2,5.97675532],[2073.5,16.14466925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360177231,[[2071.1,0.55825065],[2071.0,0.24141],[2070.9,0.00585728],[2070.7,0.24004165],[2070.6,2.51641027]],[[2071.8,6.53141856],[2071.9,10.82158409],[2072.1,3.98080089],[2072.2,5.97675532],[2072.3,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360178433,[[2071.1,0.55825065],[2071.0,0.24141],[2070.9,2.52226755],[2070.7,0.24004165],[2070.6,5.93996]],[[2071.9,10.82158409],[2072.2,3.98635487],[2072.3,5.97120134],[2072.4,4.829],[2072.5,7.70524167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360179032,[[2071.1,0.55825065],[2071.0,0.24141],[2070.9,2.52226755],[2070.7,0.24004165],[2070.6,5.93996]],[[2071.9,10.245],[2072.0,0.57658409],[2072.2,3.98635487],[2072.3,5.97120134],[2072.4,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360179527,[[2071.1,0.80240065],[2071.0,0.24141],[2070.9,2.52226755],[2070.7,0.24004165],[2070.6,5.93996]],[[2071.9,10.245],[2072.0,0.57658409],[2072.2,3.98635487],[2072.3,5.97120134],[2072.4,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360179723,[[2071.4,0.80166065],[2071.3,0.24138],[2070.9,2.52226755],[2070.8,5.93922],[2070.7,0.24004165]],[[2071.9,10.245],[2072.0,0.57658409],[2072.2,0.00555398],[2072.3,3.98080089],[2072.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360179927,[[2071.6,0.80148065],[2071.3,0.24138],[2070.9,2.52226755],[2070.8,5.93922],[2070.7,0.24004165]],[[2071.9,10.245],[2072.0,0.57658409],[2072.2,0.00555398],[2072.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360179928,[[2071.6,0.80148065],[2071.3,0.24138],[2070.9,2.52226755],[2070.8,5.93922],[2070.7,0.24004165]],[[2071.9,10.245],[2072.0,0.57658409],[2072.2,0.00555398],[2072.4,3.98080089],[2072.5,6.21244134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360180234,[[2071.7,0.55825065],[2071.3,0.24138],[2070.9,2.52226755],[2070.8,5.93922],[2070.7,0.24004165]],[[2071.9,10.245],[2072.0,0.57658409],[2072.2,0.00555398],[2072.3,3.98080089],[2072.5,6.21244134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360180527,[[2071.4,0.55825065],[2070.9,2.52226755],[2070.8,0.24143],[2070.7,0.24004165],[2070.4,5.94055]],[[2071.9,10.82158409],[2072.2,0.00555398],[2072.3,3.98080089],[2072.5,6.21244134],[2072.9,16.13073248]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360180834,[[2071.5,0.55825065],[2070.9,0.00585728],[2070.8,0.24143],[2070.7,0.24004165],[2070.6,2.51641027]],[[2071.8,0.57658409],[2071.9,10.245],[2072.2,0.00555398],[2072.3,3.98080089],[2072.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360181735,[[2071.5,0.55825065],[2071.2,0.24139],[2070.9,2.52226755],[2070.8,5.93932],[2070.7,0.24004165]],[[2071.9,10.245],[2072.2,0.58213807],[2072.4,3.98080089],[2072.5,11.04144134],[2072.9,10.19726248]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360182030,[[2071.2,0.24139],[2070.9,2.52226755],[2070.8,5.93932],[2070.7,0.24004165]],[[2072.2,0.58213807],[2072.5,11.04144134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360182031,[[2071.6,0.80036065],[2071.2,2.75780027],[2071.0,5.93883],[2070.9,0.00585728],[2070.8,5.93932]],[[2072.2,0.00555398],[2072.3,0.57658409],[2072.5,14.23080089],[2072.6,5.97120134],[2072.8,12.29300167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360182231,[[2072.1,0.55825065],[2071.8,0.24132],[2071.7,2.51641027],[2071.4,5.93754],[2071.3,6.992]],[[2072.7,0.57658409],[2073.1,3.98080089],[2073.2,16.22120134],[2073.4,7.46400167],[2073.5,0.48323272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360182533,[[2072.1,0.55825065],[2071.8,0.24132],[2071.7,2.51641027],[2071.4,5.93754],[2071.3,6.992]],[[2072.9,0.57658409],[2073.1,3.98080089],[2073.2,10.25],[2073.3,5.97120134],[2073.4,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360182933,[[2072.1,0.55825065],[2071.8,0.24132],[2071.7,2.51641027],[2071.4,5.93754],[2071.3,6.992]],[[2072.9,0.57658409],[2073.2,14.23080089],[2073.3,10.80020134],[2073.5,7.70513167],[2074.6,8.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360183135,[[2072.1,0.55825065],[2071.8,0.24132],[2071.7,2.51641027],[2071.4,5.93754],[2071.3,6.992]],[[2072.9,0.00578577],[2073.0,10.82758409],[2073.2,3.98080089],[2073.3,4.829],[2073.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360183346,[[2072.1,0.55825065],[2071.8,0.24132],[2071.7,2.51641027],[2071.4,5.93754],[2071.0,5.93883]],[[2072.9,0.58236986],[2073.0,10.251],[2073.2,3.98080089],[2073.3,4.829],[2073.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360183527,[[2071.9,0.55825065],[2071.3,0.24138],[2070.7,5.93955],[2070.5,5.94019],[2070.3,5.94078]],[[2072.9,0.58236986],[2073.0,15.08],[2073.1,3.98080089],[2073.3,8.48761161],[2073.4,6.2817309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360183732,[[2071.8,0.55825065],[2071.3,0.24138],[2071.1,2.51641027],[2070.9,5.94497728],[2070.7,25.5215517]],[[2072.9,0.58236986],[2073.0,15.08],[2073.1,3.98080089],[2073.3,8.48761161],[2073.4,6.2817309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360183733,[[2071.8,0.55825065],[2071.3,0.24138],[2071.1,2.51641027],[2070.9,5.94497728],[2070.7,25.5215517]],[[2072.7,0.57658409],[2072.8,0.2412],[2072.9,8.81558666],[2073.0,12.76741027],[2073.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360183933,[[2071.8,0.55825065],[2071.3,0.24138],[2071.1,2.51641027],[2070.9,5.94497728],[2070.7,12.92555]],[[2072.7,0.57658409],[2072.8,0.2412],[2072.9,8.81558666],[2073.0,12.76741027],[2073.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360185041,[[2071.8,0.55825065],[2071.5,0.23586772],[2071.3,0.24138],[2071.1,2.51641027],[2070.9,5.94497728]],[[2072.7,0.57658409],[2072.8,0.2412],[2072.9,8.81558666],[2073.0,12.76741027],[2073.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360185229,[[2071.8,0.55825065],[2071.5,0.23586772],[2071.3,0.24138],[2071.1,2.51641027],[2070.9,5.94497728]],[[2072.7,0.57658409],[2072.8,0.2412],[2072.9,4.83478577],[2073.0,16.74821116],[2073.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360186436,[[2071.8,0.55825065],[2071.5,0.23586772],[2071.3,0.24138],[2071.1,2.51641027],[2070.9,5.94497728]],[[2072.7,0.57658409],[2072.8,0.2412],[2072.9,4.83478577],[2073.0,16.74821116],[2073.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360186738,[[2071.8,0.55825065],[2071.5,0.23586772],[2071.3,0.24138],[2071.1,8.45491027],[2070.9,5.94497728]],[[2072.7,0.57658409],[2072.9,4.83478577],[2073.0,16.74821116],[2073.2,5.97120134],[2073.3,0.24115]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360187332,[[2071.8,0.55825065],[2071.5,0.23586772],[2071.4,2.51641027],[2071.3,0.24138],[2071.1,5.9385]],[[2072.7,0.57658409],[2072.9,4.83478577],[2073.0,10.251],[2073.1,3.98080089],[2073.3,8.72876161]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360187739,[[2071.8,0.55825065],[2071.7,0.24132],[2071.5,0.23586772],[2071.4,2.51641027],[2071.3,5.93776]],[[2072.7,0.57658409],[2072.9,4.83478577],[2073.0,10.251],[2073.1,3.98080089],[2073.3,8.72876161]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360189635,[[2071.8,0.55825065],[2071.7,0.24132],[2071.5,0.23586772],[2071.4,2.51641027],[2071.3,5.93776]],[[2072.9,0.58236986],[2073.1,3.98080089],[2073.3,8.72876161],[2074.2,12.38184619],[2075.4,19.9040044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360189836,[[2072.0,0.55825065],[2071.9,0.24131],[2071.7,2.51641027],[2071.5,6.17326772],[2071.3,5.93776]],[[2072.9,0.58236986],[2073.0,10.254],[2073.3,2.75756027],[2073.4,3.98080089],[2073.6,6.21831945]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360190035,[[2072.0,0.55825065],[2071.9,0.24131],[2071.7,2.51641027],[2071.5,6.17326772],[2071.3,5.93776]],[[2072.9,0.58236986],[2073.0,10.254],[2073.3,2.75756027],[2073.4,3.98080089],[2073.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360190434,[[2072.2,0.55825065],[2072.0,2.51641027],[2071.9,5.93616],[2071.7,5.93675],[2071.5,6.17326772]],[[2073.4,0.57658409],[2073.5,3.98080089],[2073.7,5.97120134],[2073.9,7.46400167],[2074.2,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360190736,[[2072.6,0.55825065],[2072.5,0.24124],[2072.3,2.51641027],[2072.1,5.93563],[2071.9,12.89316]],[[2073.4,0.57658409],[2074.0,3.98080089],[2074.1,2.51641027],[2074.2,5.97120134],[2074.3,7.70503167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360190935,[[2072.6,0.55825065],[2072.5,0.24124],[2072.3,2.51641027],[2072.1,5.93563],[2071.9,12.89316]],[[2073.8,0.57658409],[2073.9,15.083],[2074.0,3.98080089],[2074.1,2.51641027],[2074.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360191138,[[2072.6,0.55825065],[2072.5,0.24124],[2072.3,2.51641027],[2072.1,5.93563],[2071.9,12.89316]],[[2073.8,0.57658409],[2073.9,15.083],[2074.1,6.49721116],[2074.2,5.97120134],[2074.3,0.24103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360191533,[[2072.6,0.5642773],[2072.5,0.24124],[2072.3,2.51641027],[2072.1,5.93563],[2071.9,12.89316]],[[2073.8,0.58001556],[2073.9,15.083],[2074.1,6.49721116],[2074.2,5.97120134],[2074.3,0.24103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360192042,[[2072.6,0.5642773],[2072.5,0.24124],[2072.3,2.51641027],[2072.1,5.93563],[2071.9,12.89316]],[[2073.8,0.58001556],[2073.9,15.083],[2074.1,6.49721116],[2074.2,5.97120134],[2074.3,0.59623741]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360192243,[[2072.6,0.5642773],[2072.5,0.24124],[2072.3,2.51641027],[2072.1,5.93563],[2071.9,12.89316]],[[2073.8,0.58001556],[2073.9,15.083],[2074.1,6.49721116],[2074.3,6.56743875],[2075.0,12.4400027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360192737,[[2072.8,0.55825065],[2072.7,0.24121],[2072.6,0.00602665],[2072.3,2.51641027],[2072.1,5.93563]],[[2073.8,0.58001556],[2074.2,15.081],[2074.3,4.22183089],[2074.5,8.48761161],[2074.6,13.63464589]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360192936,[[2072.8,0.55825065],[2072.7,0.24121],[2072.6,0.00602665],[2072.3,2.51641027],[2072.2,0.24125536]],[[2073.8,0.58001556],[2074.2,17.59741027],[2074.3,4.22183089],[2074.5,5.97120134],[2074.6,13.63464589]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360193136,[[2072.8,0.55825065],[2072.7,0.24121],[2072.6,0.00602665],[2072.3,2.51641027],[2072.2,0.24125536]],[[2073.8,0.58001556],[2074.2,17.59741027],[2074.3,4.22183089],[2074.5,5.97120134],[2074.6,6.17064422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360193742,[[2072.8,0.55825065],[2072.7,0.24121],[2072.6,0.00602665],[2072.3,2.51641027],[2072.2,0.24125536]],[[2073.8,0.58001556],[2074.2,17.59741027],[2074.3,4.22183089],[2074.5,5.97120134],[2074.6,13.63464589]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360193945,[[2072.8,0.55825065],[2072.7,0.24121],[2072.6,0.00602665],[2072.3,8.45150027],[2072.2,0.24125536]],[[2073.8,0.58001556],[2074.2,17.59741027],[2074.3,0.24103],[2074.4,3.98080089],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360194144,[[2072.8,0.55825065],[2072.7,0.24121],[2072.6,0.00602665],[2072.3,8.45150027],[2072.2,0.24125536]],[[2073.8,0.58001556],[2074.2,17.59741027],[2074.3,0.24103],[2074.4,3.98080089],[2074.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360194938,[[2072.8,0.55825065],[2072.7,0.24121],[2072.6,2.52243692],[2072.3,5.93509],[2072.2,0.24125536]],[[2073.8,0.58001556],[2074.1,10.25],[2074.3,0.24103],[2074.4,4.829],[2074.5,6.49721116]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360195639,[[2072.6,2.52243692],[2072.3,5.93509]],[[2073.8,0.58001556],[2074.1,10.25],[2074.5,6.49721116]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360195640,[[2073.0,0.55825065],[2072.9,0.24119],[2072.6,8.45669692],[2072.3,5.93509],[2071.7,0.3507843]],[[2073.8,0.00343147],[2074.0,0.57658409],[2074.1,10.25],[2074.5,2.51641027],[2074.6,8.80980089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360195835,[[2073.2,0.55825065],[2072.6,2.76365692],[2072.5,6.935],[2072.3,5.93509],[2071.9,5.93609]],[[2074.4,0.57658409],[2074.5,2.75742027],[2074.6,10.249],[2074.8,0.35609073],[2074.9,5.92772]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360196040,[[2073.2,0.55825065],[2072.6,2.76365692],[2072.5,6.935],[2072.3,5.93509],[2071.9,18.5320917]],[[2074.4,0.57658409],[2074.5,2.75742027],[2074.6,10.249],[2074.8,0.35609073],[2074.9,9.90852089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360196547,[[2073.2,0.55825065],[2072.6,2.76365692],[2072.5,6.935],[2072.3,5.93509],[2071.9,5.93609]],[[2074.4,0.57658409],[2074.5,2.75742027],[2074.6,10.249],[2074.8,0.35609073],[2074.9,9.90852089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360196548,[[2073.2,0.55825065],[2072.6,2.76365692],[2072.5,6.935],[2072.3,5.93509],[2071.9,5.93609]],[[2074.3,4.829],[2074.4,0.57658409],[2074.5,2.75742027],[2074.6,10.249],[2074.8,0.35609073]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360196745,[[2073.2,0.55825065],[2072.8,0.23599838],[2072.6,2.76365692],[2072.5,6.935],[2072.3,5.93509]],[[2074.2,0.57658409],[2074.3,4.83387721],[2074.5,2.75742027],[2074.6,10.249],[2074.8,0.35609073]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360196947,[[2073.2,0.55825065],[2072.8,0.23599838],[2072.6,2.76365692],[2072.5,12.86933],[2072.3,5.93509]],[[2074.2,0.57658409],[2074.3,0.00487721],[2074.5,2.75742027],[2074.6,10.249],[2074.8,0.35609073]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360197147,[[2073.2,0.55825065],[2073.1,0.24116],[2072.9,2.51641027],[2072.8,6.16963838],[2072.6,0.00602665]],[[2074.2,0.57658409],[2074.3,0.00487721],[2074.6,10.247],[2074.9,2.51641027],[2075.0,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360197342,[[2073.2,0.55825065],[2073.1,0.24116],[2072.9,2.51641027],[2072.8,0.23599838],[2072.6,0.00602665]],[[2074.2,0.57658409],[2074.3,0.00487721],[2074.6,12.76341027],[2074.7,0.24099],[2075.0,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360197544,[[2073.2,0.55825065],[2073.1,0.24116],[2072.9,2.51641027],[2072.8,0.23599838],[2072.6,6.93502665]],[[2074.2,0.57658409],[2074.3,0.00487721],[2074.6,17.59241027],[2074.7,0.24099],[2074.9,0.34770106]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360197847,[[2073.2,0.55825065],[2073.1,0.24116],[2072.9,2.51641027],[2072.8,0.23599838],[2072.7,5.93391]],[[2074.2,0.57658409],[2074.3,0.00487721],[2074.6,17.59241027],[2074.7,0.24099],[2074.9,0.34770106]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360198036,[[2073.2,0.55825065],[2073.1,0.24116],[2072.9,2.51641027],[2072.8,0.23599838],[2072.7,5.93391]],[[2074.2,0.57658409],[2074.3,0.00487721],[2074.7,0.24099],[2074.9,2.86411133],[2075.7,8.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360198236,[[2073.2,0.55825065],[2073.1,0.24116],[2072.9,8.44975027],[2072.8,0.23599838],[2072.7,5.93391]],[[2074.2,0.57658409],[2074.3,0.00487721],[2074.6,10.245],[2074.7,0.24099],[2074.8,6.36091855]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360198444,[[2073.2,3.07466092],[2073.1,0.24116],[2072.9,5.93334],[2072.8,0.23599838],[2072.7,5.93391]],[[2074.3,0.00487721],[2074.4,0.57658409],[2074.7,0.24099],[2075.1,3.98080089],[2075.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360198750,[[2073.3,0.55825065],[2073.2,2.51641027],[2073.1,0.24116],[2072.9,5.93334],[2072.8,0.23599838]],[[2074.3,0.00487721],[2074.4,0.57658409],[2074.6,10.244],[2074.7,0.24099],[2074.9,7.34541027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360199040,[[2073.5,0.55825065],[2073.4,0.24113],[2073.2,2.51641027],[2072.9,5.93334],[2072.8,0.23599838]],[[2074.3,0.00487721],[2074.4,0.57658409],[2074.9,7.34541027],[2075.2,4.46361118],[2075.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360199243,[[2073.7,0.55825065],[2073.6,0.24575],[2073.4,0.24113],[2073.2,2.51641027],[2073.1,5.9328]],[[2074.3,0.5814613],[2074.8,10.243],[2074.9,2.51641027],[2075.2,0.24093],[2075.3,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360199446,[[2073.9,0.80311065],[2073.4,0.24113],[2073.2,2.51641027],[2072.2,5.93523],[2071.9,12.5960017]],[[2074.3,0.5814613],[2074.8,10.243],[2074.9,2.51641027],[2075.2,0.24093],[2075.3,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360199749,[[2073.9,0.55825065],[2073.4,0.24113],[2073.2,2.51641027],[2072.2,5.93523],[2071.9,12.5960017]],[[2074.3,0.5814613],[2074.8,10.243],[2074.9,2.51641027],[2075.2,0.24093],[2075.3,8.80980089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360199943,[[2074.0,0.55825065],[2073.4,0.24113],[2073.2,2.51641027],[2073.1,5.9328],[2071.9,12.5960017]],[[2074.3,0.5814613],[2074.8,10.243],[2074.9,2.51641027],[2075.2,0.24093],[2075.3,8.80980089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360200144,[[2073.6,0.55825065],[2073.4,0.24113],[2073.2,2.51641027],[2073.1,5.9328],[2071.9,12.5960017]],[[2074.3,0.5814613],[2074.8,10.243],[2074.9,2.51641027],[2075.1,0.34784074],[2075.2,0.24093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360200344,[[2073.6,0.55825065],[2072.9,2.75759027],[2072.6,0.00602665],[2072.2,5.93528],[2072.0,5.93585]],[[2074.3,0.5814613],[2074.8,10.48398],[2074.9,2.51641027],[2075.1,6.27501074],[2075.3,14.73649089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360200545,[[2073.6,0.55825065],[2072.9,2.75759027],[2072.6,6.92402665],[2072.2,5.93528],[2072.0,5.93585]],[[2074.3,0.5814613],[2074.6,2.51641027],[2074.8,10.48398],[2075.1,11.10401074],[2075.2,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360200746,[[2073.6,0.55825065],[2072.9,2.75759027],[2072.7,12.85191],[2072.6,0.00602665],[2072.2,5.93528]],[[2074.3,0.5814613],[2074.6,2.51641027],[2074.8,10.48398],[2075.1,11.10401074],[2075.2,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360200941,[[2073.0,0.54042237],[2072.9,0.24118],[2072.6,2.52243692],[2072.2,5.93528],[2071.8,5.93641]],[[2074.3,0.5814613],[2074.6,2.51641027],[2074.8,10.48398],[2074.9,10.75685],[2075.1,10.25581163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360201147,[[2073.0,0.54042237],[2072.9,0.24118],[2072.6,9.43943692],[2072.2,5.93528],[2071.8,5.93641]],[[2074.3,0.5814613],[2074.6,2.51641027],[2074.8,10.48398],[2074.9,10.75685],[2075.1,10.25581163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360201148,[[2073.0,0.54042237],[2072.9,0.24118],[2072.6,9.43943692],[2072.2,5.93528],[2071.8,5.93641]],[[2074.3,0.5814613],[2074.6,2.51641027],[2074.8,10.48398],[2074.9,10.75685],[2075.0,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360201351,[[2073.0,0.54042237],[2072.9,0.24118],[2072.6,9.43943692],[2072.2,5.93528],[2071.8,5.93641]],[[2074.3,0.5814613],[2074.6,2.51641027],[2074.8,10.48398],[2074.9,5.92785],[2075.0,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360201848,[[2073.0,0.54042237],[2072.9,0.24118],[2072.6,9.43943692],[2072.2,5.93528],[2071.8,5.93641]],[[2074.3,0.5814613],[2074.6,2.51641027],[2074.8,10.48398],[2074.9,10.75685],[2075.0,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360202449,[[2073.0,0.54042237],[2072.9,0.24118],[2072.6,9.43943692],[2072.2,5.93528],[2071.8,5.93641]],[[2074.3,0.5814613],[2074.4,0.24102],[2074.6,2.51641027],[2074.8,10.243],[2074.9,10.75685]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360202743,[[2073.0,0.54042237],[2072.9,0.24118],[2072.6,2.52243692],[2072.4,6.912],[2072.2,5.93528]],[[2074.2,0.56099243],[2074.3,2.52128748],[2074.4,0.24102],[2074.8,15.072],[2074.9,9.90865089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360202943,[[2073.0,0.54042237],[2072.9,0.24118],[2072.6,2.52243692],[2072.4,12.84681],[2072.2,5.93528]],[[2074.2,0.56099243],[2074.3,2.52128748],[2074.4,0.24102],[2074.8,19.05280089],[2074.9,11.89905134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360203849,[[2073.0,0.54042237],[2072.9,0.24118],[2072.6,8.45665692],[2072.4,12.84681],[2072.2,5.93528]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.4,0.24102],[2074.6,2.51641027],[2074.8,8.80980089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360204050,[[2073.0,0.54042237],[2072.9,0.24118],[2072.6,8.45665692],[2072.4,12.84681],[2072.2,5.93528]],[[2074.2,0.56099243],[2074.3,10.23887721],[2074.4,0.24102],[2074.6,2.51641027],[2074.8,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360204651,[[2073.0,0.54042237],[2072.9,0.4853304],[2072.6,8.45665692],[2072.4,12.84681],[2072.2,5.93528]],[[2074.2,0.56099243],[2074.3,10.23887721],[2074.4,0.24102],[2074.6,2.51641027],[2074.8,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360204847,[[2073.0,0.54042237],[2072.9,0.4853304],[2072.6,2.52243692],[2072.4,12.84681],[2072.2,5.93528]],[[2074.2,0.56099243],[2074.3,10.23887721],[2074.4,0.24102],[2074.6,2.51641027],[2074.8,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360205144,[[2073.0,0.54042237],[2072.6,2.52243692],[2072.4,12.84681],[2072.2,5.93528]],[[2074.2,0.56099243],[2074.3,10.23887721],[2074.4,0.24102],[2074.6,2.51641027],[2074.8,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360205145,[[2073.0,0.54042237],[2072.6,0.00602665],[2072.4,0.24124],[2072.3,2.51641027],[2072.2,5.9354]],[[2073.9,0.56099243],[2074.0,4.829],[2074.1,0.24105],[2074.3,12.75528748],[2074.7,9.90926089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360205350,[[2073.0,0.54042237],[2072.6,0.00602665],[2072.4,0.24124],[2072.3,2.51641027],[2072.2,5.9354]],[[2073.9,0.56099243],[2074.1,0.24105],[2074.2,4.829],[2074.3,12.75528748],[2074.7,9.90926089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360206149,[[2073.0,0.54042237],[2072.6,0.00602665],[2072.4,0.24124],[2072.3,2.51641027],[2072.2,5.9354]],[[2073.9,0.56099243],[2074.1,0.24105],[2074.2,4.829],[2074.3,12.75528748],[2074.6,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360206647,[[2073.0,0.54042237],[2072.8,0.2412],[2072.6,2.52243692],[2072.4,5.93471],[2072.2,5.9354]],[[2073.9,0.56099243],[2074.2,4.829],[2074.3,2.52128748],[2074.6,3.98080089],[2075.4,14.36241]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360206847,[[2073.0,0.54042237],[2072.8,0.2412],[2072.6,2.52243692],[2072.4,5.93471],[2072.2,5.9354]],[[2074.1,0.56099243],[2074.3,7.35028748],[2074.4,10.225],[2074.6,0.241],[2074.8,4.21934163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360207047,[[2073.0,0.54042237],[2072.8,0.2412],[2072.6,2.52243692],[2072.4,5.93471],[2072.2,5.9354]],[[2074.0,0.56099243],[2074.1,4.829],[2074.3,2.52128748],[2074.4,10.225],[2074.6,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360207550,[[2073.0,0.54042237],[2072.8,0.2412],[2072.6,2.52243692],[2072.4,5.93471],[2072.2,5.9354]],[[2074.0,0.56099243],[2074.3,2.52128748],[2074.4,10.225],[2074.6,0.241],[2075.9,18.82838385]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360207750,[[2073.0,0.54042237],[2072.8,0.2412],[2072.6,2.52243692],[2072.4,5.93471],[2072.2,5.9354]],[[2074.0,0.56099243],[2074.3,2.52128748],[2074.4,10.225],[2074.6,0.241],[2074.8,4.21934163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360207946,[[2073.0,0.54042237],[2072.8,0.2412],[2072.6,2.52243692],[2072.4,5.93471],[2072.2,5.9354]],[[2074.0,0.56099243],[2074.3,7.35028748],[2074.4,10.225],[2074.6,0.241],[2074.8,4.21934163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360208146,[[2073.0,0.54042237],[2072.8,0.2412],[2072.6,2.52243692],[2072.4,5.93471],[2072.2,5.9354]],[[2074.0,0.56099243],[2074.3,7.35028748],[2074.4,10.225],[2074.6,0.241],[2074.7,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360208449,[[2073.0,0.54042237],[2072.8,0.2412],[2072.7,0.24577906],[2072.6,2.52243692],[2072.4,5.93471]],[[2074.0,0.56099243],[2074.3,7.35028748],[2074.5,10.22],[2074.6,0.241],[2074.7,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360208954,[[2073.0,0.54042237],[2072.8,0.2412],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,2.51641027]],[[2073.9,0.56099243],[2074.0,4.829],[2074.2,0.24104],[2074.3,2.52128748],[2074.5,16.14897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360209250,[[2073.0,0.54042237],[2072.8,0.2412],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,2.51641027]],[[2073.9,0.56099243],[2074.0,4.829],[2074.2,0.24104],[2074.3,2.52128748],[2074.6,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360209448,[[2073.0,0.54042237],[2072.8,0.2412],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,2.51641027]],[[2073.9,0.56099243],[2074.0,4.829],[2074.2,0.24104],[2074.3,2.52128748],[2074.5,10.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360209648,[[2073.0,0.54042237],[2072.8,0.2412],[2072.7,0.24577906],[2072.6,0.00602665],[2072.1,9.39978806]],[[2073.9,0.56099243],[2074.0,4.829],[2074.2,0.24104],[2074.3,0.00487721],[2074.5,10.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360209949,[[2073.0,0.54042237],[2072.8,0.2412],[2072.7,0.24577906],[2072.6,0.00602665],[2072.1,9.39978806]],[[2073.9,0.56099243],[2074.2,0.24104],[2074.3,0.00487721],[2074.4,4.829],[2074.5,14.19680089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360210248,[[2073.0,0.54042237],[2072.8,0.2412],[2072.7,0.24577906],[2072.6,0.00602665],[2072.4,5.93482]],[[2073.9,0.56099243],[2074.2,5.07004],[2074.3,0.00487721],[2074.4,6.37104064],[2074.5,14.19680089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360210449,[[2073.0,0.54042237],[2072.8,0.2412],[2072.7,0.24577906],[2072.6,0.00602665],[2072.4,5.93482]],[[2073.9,0.56099243],[2074.2,5.07004],[2074.3,0.00487721],[2074.5,14.19680089],[2076.1,17.4160039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360210949,[[2073.0,0.54042237],[2072.8,0.2412],[2072.7,0.24577906],[2072.6,0.00602665],[2072.4,5.93482]],[[2073.9,0.56099243],[2074.2,5.07004],[2074.3,0.00487721],[2074.5,14.19680089],[2074.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360211144,[[2073.0,0.54042237],[2072.8,0.2412],[2072.7,0.24577906],[2072.6,0.00602665],[2072.4,5.93482]],[[2073.9,0.56099243],[2074.2,0.24104],[2074.3,0.00487721],[2074.4,8.80980089],[2074.5,10.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360211343,[[2073.0,0.54042237],[2072.7,0.24577906],[2072.6,0.00602665]],[[2073.9,0.56099243],[2074.2,0.24104],[2074.3,0.00487721],[2074.4,8.80980089],[2074.5,10.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360211344,[[2073.0,0.54042237],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,0.24125],[2071.7,8.79922236]],[[2073.8,0.56099243],[2073.9,4.829],[2074.2,0.24104],[2074.3,2.51666527],[2074.4,10.35893107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360211551,[[2073.0,0.54042237],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,0.24125],[2072.2,5.93539]],[[2073.8,0.56099243],[2073.9,4.829],[2074.2,0.24104],[2074.3,2.51666527],[2074.4,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360211848,[[2073.0,0.54042237],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,0.24125],[2072.2,5.93539]],[[2073.8,0.56099243],[2073.9,4.829],[2074.2,0.24104],[2074.3,0.00487721],[2074.4,3.98080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360212352,[[2073.0,0.54042237],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,0.24125],[2072.2,5.93539]],[[2073.8,0.56099243],[2073.9,4.829],[2074.2,0.24104],[2074.3,3.9856781],[2074.6,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360212544,[[2073.0,0.54042237],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,0.24125],[2072.2,5.93539]],[[2073.8,0.56099243],[2074.2,5.07004],[2074.3,3.9856781],[2074.6,7.46400167],[2076.8,31.2400055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360212749,[[2073.0,0.54042237],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,0.24125],[2072.2,5.93539]],[[2073.8,0.56099243],[2074.0,4.829],[2074.1,6.38188152],[2074.2,0.24104],[2074.3,3.9856781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360212940,[[2073.0,0.54042237],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,0.24125],[2072.2,5.93539]],[[2073.8,0.56099243],[2074.0,4.829],[2074.2,0.24104],[2074.3,3.9856781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360213352,[[2073.0,0.54042237],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,0.24125],[2072.2,5.93539]],[[2073.8,0.56099243],[2074.0,4.829],[2074.2,0.24104],[2074.3,3.9856781],[2075.3,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360213749,[[2073.0,0.54042237],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,0.24125],[2072.2,12.79539]],[[2073.8,0.56099243],[2074.2,5.07004],[2074.3,3.9856781],[2074.5,22.11615134],[2075.3,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360213947,[[2073.0,0.54042237],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,0.24125],[2072.2,6.86]],[[2073.8,0.56099243],[2074.0,4.829],[2074.1,6.38323118],[2074.2,0.24104],[2074.3,3.9856781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360214144,[[2073.0,0.54042237],[2072.7,0.24577906],[2072.6,0.00602665],[2072.3,0.24125],[2072.2,6.86]],[[2073.8,0.56099243],[2074.0,4.829],[2074.2,0.24104],[2074.3,3.9856781],[2074.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360214951,[[2073.0,0.54042237],[2072.7,0.48698906],[2072.6,0.00602665],[2072.2,12.79536],[2070.4,20.6366027]],[[2073.8,0.56099243],[2074.2,5.07004],[2074.3,3.9856781],[2074.4,5.97120134],[2075.2,20.8770027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360215150,[[2073.0,0.54042237],[2072.7,0.48698906],[2072.6,0.00602665],[2072.4,5.93467],[2072.2,12.79536]],[[2073.8,0.56099243],[2074.1,11.21536439],[2074.2,10.43304],[2074.3,3.9856781],[2074.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360215448,[[2073.2,0.54042237],[2073.1,0.24117],[2072.8,5.93367],[2072.7,0.24577906],[2072.6,5.94025665]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.4,4.829],[2074.5,3.98080089],[2074.6,16.16220134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360215643,[[2073.2,0.54042237],[2073.1,0.24117],[2072.8,5.93367],[2072.7,0.24577906],[2072.6,5.94025665]],[[2074.2,0.56099243],[2074.3,6.39576539],[2074.6,3.98080089],[2074.7,16.40219134],[2075.1,8.7867988]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360215842,[[2073.2,0.54042237],[2073.1,0.24117],[2072.8,5.93367],[2072.7,0.24577906],[2072.6,5.94025665]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.6,3.98080089],[2074.7,16.40219134],[2074.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360216042,[[2073.4,0.54042237],[2073.3,0.24114],[2073.0,5.93307],[2072.8,5.93367],[2072.6,5.94025665]],[[2074.3,0.00487721],[2074.4,0.56099243],[2074.6,6.39119255],[2074.7,4.22179089],[2074.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360216245,[[2073.4,0.54042237],[2073.3,0.24114],[2072.6,5.94025665],[2072.2,19.4560017],[2072.1,5.9355]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.4,4.829],[2074.5,6.39119255],[2074.7,0.24099]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360216450,[[2073.4,0.54042237],[2073.3,0.24114],[2072.6,5.94025665],[2072.2,6.86],[2072.1,18.5315017]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.6,4.829],[2074.7,4.22179089],[2074.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360216646,[[2073.4,0.54042237],[2073.3,0.24114],[2072.6,5.94025665],[2072.2,6.86],[2072.1,18.5315017]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.4,4.829],[2074.5,6.39612023],[2074.7,4.22179089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360216845,[[2073.4,0.54042237],[2073.3,0.24114],[2072.6,5.94025665],[2072.2,6.86],[2072.1,18.5315017]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.4,4.829],[2074.7,4.22179089],[2076.3,28.36479196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360217050,[[2073.4,0.54042237],[2073.3,0.24114],[2072.6,5.94025665],[2072.2,6.86],[2072.1,18.5315017]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.4,4.829],[2074.7,4.22179089],[2075.9,21.3360533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360217349,[[2073.4,0.54042237],[2073.3,0.24114],[2072.6,5.94025665],[2072.2,6.86],[2072.1,18.5315017]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.4,4.829],[2074.7,4.22179089],[2074.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360217752,[[2073.4,0.54042237],[2073.3,0.24114],[2072.6,5.94025665],[2072.2,6.86],[2072.1,18.5315017]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.6,4.829],[2074.7,4.22179089],[2074.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360218050,[[2073.4,0.54042237],[2073.3,0.24114],[2072.6,5.94025665],[2072.2,6.86],[2072.1,18.5315017]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.4,4.829],[2074.5,6.40046154],[2074.7,4.22179089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360218255,[[2073.4,0.54042237],[2073.3,0.24114],[2072.6,5.94025665],[2072.2,19.4560017],[2072.1,5.9355]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.4,11.22946154],[2074.6,3.98080089],[2074.7,0.24099]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360218552,[[2073.4,0.54042237],[2073.3,0.24114],[2072.8,5.93353],[2072.6,5.94025665],[2072.2,19.4560017]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.7,4.22179089],[2075.8,14.9280033],[2077.1,26.15926267]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360218753,[[2073.4,0.54042237],[2073.3,0.24114],[2072.8,5.93353],[2072.6,5.94025665],[2072.2,19.4560017]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.6,10.38666559],[2074.7,0.24099],[2075.8,14.9280033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360219147,[[2073.4,0.54042237],[2073.3,0.24114],[2072.8,5.93353],[2072.6,5.94025665],[2072.2,19.4560017]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.5,6.4058647],[2074.6,8.80980089],[2074.7,6.21219134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360219347,[[2073.4,0.54042237],[2073.3,0.24114],[2072.8,5.93353],[2072.6,5.94025665],[2072.3,12.5960017]],[[2074.2,0.56099243],[2074.3,0.00487721],[2074.5,6.4058647],[2074.6,8.80980089],[2074.7,6.21219134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360219650,[[2073.4,0.54042237],[2073.3,0.24114],[2072.8,5.93353],[2072.6,5.94025665],[2072.3,12.5960017]],[[2074.3,0.56586964],[2074.5,6.4058647],[2074.6,8.80980089],[2074.7,6.21219134],[2074.8,10.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360220148,[[2073.4,0.54042237],[2073.3,0.24114],[2072.8,5.93353],[2072.6,5.94025665],[2072.3,12.5960017]],[[2074.3,0.56586964],[2074.4,6.4058647],[2074.5,3.98080089],[2074.6,4.829],[2074.7,6.21219134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360220351,[[2073.5,0.54042237],[2073.4,0.24570706],[2073.3,0.24114],[2072.8,5.93353],[2072.6,5.94025665]],[[2074.3,0.56586964],[2074.4,6.4058647],[2074.5,3.98080089],[2074.6,4.829],[2074.7,6.21219134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360220747,[[2073.5,0.54042237],[2073.4,0.24570706],[2073.3,0.24114],[2072.8,5.93353],[2072.6,5.94025665]],[[2074.3,0.00487721],[2074.4,6.4058647],[2074.5,0.56099243],[2074.6,3.98080089],[2074.7,11.04119134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360220949,[[2073.5,0.54042237],[2073.4,0.24570706],[2073.3,0.24114],[2072.8,5.93353],[2072.6,5.94025665]],[[2074.3,0.56586964],[2074.4,6.4058647],[2074.6,3.98080089],[2074.7,11.04119134],[2074.9,17.63200167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360221152,[[2073.5,0.54042237],[2073.4,0.24570706],[2073.3,0.24114],[2073.0,5.93308],[2072.8,5.93353]],[[2074.3,0.56586964],[2074.5,6.4058647],[2074.6,3.98080089],[2074.7,11.04119134],[2074.8,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360221350,[[2073.5,0.78148237],[2073.4,0.24570706],[2073.3,0.24114],[2073.0,5.93308],[2072.9,8.82678806]],[[2074.3,0.00487721],[2074.4,6.4058647],[2074.6,4.54179332],[2074.7,5.97120134],[2074.8,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360221549,[[2073.8,0.54042237],[2073.4,0.24570706],[2073.3,0.24114],[2073.1,6.832],[2073.0,12.24808]],[[2074.5,0.56099243],[2074.6,3.98080089],[2074.8,5.97120134],[2074.9,17.63200167],[2075.2,10.55408432]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360221745,[[2073.5,0.54042237],[2073.4,0.24570706],[2072.8,7.0722],[2072.7,6.315],[2072.6,0.00602665]],[[2074.3,0.56099243],[2074.4,11.25145737],[2074.6,3.98080089],[2074.7,5.97120134],[2074.8,7.70498167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360222052,[[2073.5,0.54042237],[2073.4,0.24570706],[2072.8,7.0722],[2072.7,6.315],[2072.6,0.00602665]],[[2074.2,0.56099243],[2074.3,6.42245737],[2074.4,4.829],[2074.5,3.98080089],[2074.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360222650,[[2073.5,0.54042237],[2073.4,0.24570706],[2072.8,0.2412],[2072.7,6.315],[2072.6,0.00602665]],[[2074.1,0.56099243],[2074.2,6.42828464],[2074.4,8.80980089],[2074.6,5.97120134],[2074.7,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360222850,[[2073.5,0.54042237],[2073.4,0.24570706],[2072.8,0.2412],[2072.7,13.143],[2072.6,0.00602665]],[[2074.1,0.56099243],[2074.2,0.00582727],[2074.4,8.80980089],[2074.6,5.97120134],[2074.7,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360223150,[[2073.4,0.83195829],[2072.8,0.2412],[2072.7,13.143],[2072.6,0.00602665],[1649.6,1.95397224]],[[2074.1,0.56099243],[2074.2,0.00582727],[2074.3,6.39162262],[2074.4,8.80980089],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360223347,[[2073.4,0.83195829],[2072.8,0.2412],[2072.7,13.143],[2072.6,0.00602665],[2071.5,17.6344024]],[[2074.1,0.56099243],[2074.2,6.39744989],[2074.4,8.80980089],[2074.5,5.97120134],[2076.0,25.8530039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360223551,[[2073.4,0.83195829],[2072.8,0.2412],[2072.7,6.315],[2072.6,0.00602665],[2071.8,2.51178806]],[[2074.0,0.58071062],[2074.2,0.00582727],[2074.3,6.39162262],[2074.4,8.80980089],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360223752,[[2073.4,0.83195829],[2072.8,0.2412],[2072.7,6.315],[2072.6,0.00602665],[2072.5,9.33678806]],[[2074.0,0.58071062],[2074.2,6.39744989],[2074.4,8.80980089],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360223944,[[2073.4,0.83195829],[2072.8,0.2412],[2072.7,6.315],[2072.6,0.00602665],[2072.5,2.51178806]],[[2074.0,0.58071062],[2074.1,6.39162262],[2074.2,0.00582727],[2074.4,9.05082089],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360224149,[[2073.4,0.83195829],[2072.8,0.2412],[2072.7,6.315],[2072.6,0.00602665],[2072.5,2.51178806]],[[2074.0,0.58071062],[2074.2,0.00582727],[2074.3,4.829],[2074.4,4.22182089],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360224345,[[2073.4,0.83195829],[2072.8,0.2412],[2072.7,6.315],[2072.6,0.00602665],[2072.5,2.51178806]],[[2074.0,0.58071062],[2074.2,6.39779912],[2074.3,4.829],[2074.4,4.22182089],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360225154,[[2073.4,0.83195829],[2072.8,0.2412],[2072.7,6.315],[2072.6,0.00602665],[2072.5,6.82]],[[2074.0,0.58071062],[2074.2,11.22679912],[2074.4,4.22182089],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360225346,[[2073.3,0.58625123],[2072.8,0.2412],[2072.7,6.315],[2072.6,0.00602665],[2072.5,6.82]],[[2074.0,0.58071062],[2074.1,6.39197185],[2074.2,14.99182727],[2074.3,3.98080089],[2074.4,0.24102]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360225548,[[2072.9,0.58625123],[2072.7,6.315],[2072.6,0.00602665],[2072.3,7.06025],[2072.2,12.5960017]],[[2073.9,0.58071062],[2074.0,6.39197185],[2074.2,18.97262816],[2074.3,5.97120134],[2074.4,7.70502167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360225753,[[2072.9,0.58625123],[2072.6,0.00602665],[2072.3,7.06025],[2072.2,6.315],[2072.1,18.5315517]],[[2073.8,0.58071062],[2074.0,4.829],[2074.1,6.39197185],[2074.2,14.14362816],[2074.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360225952,[[2072.9,0.58625123],[2072.6,0.00602665],[2072.3,7.06025],[2072.2,6.315],[2072.1,18.5315517]],[[2073.8,0.58071062],[2073.9,6.39197185],[2074.0,4.829],[2074.2,14.14362816],[2074.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360226353,[[2072.9,0.58625123],[2072.6,0.00602665],[2072.3,12.99535],[2072.2,6.315],[2072.1,18.5315517]],[[2073.8,0.58071062],[2073.9,6.39197185],[2074.0,4.829],[2074.2,14.14362816],[2074.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360226549,[[2072.9,0.58625123],[2072.8,0.2412],[2072.6,0.00602665],[2072.3,12.7541],[2072.2,6.315]],[[2073.9,6.97268247],[2074.2,18.96962816],[2074.3,5.97120134],[2075.0,5.92744],[2075.1,18.8000027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360226753,[[2072.9,0.58625123],[2072.8,0.2412],[2072.6,0.00602665],[2072.3,12.7541],[2072.2,6.315]],[[2073.9,0.58071062],[2074.2,18.96962816],[2074.3,5.97120134],[2075.0,5.92744],[2075.1,18.8000027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360226954,[[2072.9,0.58625123],[2072.8,0.2412],[2072.6,0.00602665],[2072.3,12.7541],[2072.2,6.315]],[[2073.9,0.58071062],[2074.1,6.38686461],[2074.2,18.96962816],[2074.3,5.97120134],[2075.0,5.92744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360227257,[[2072.9,0.82883407],[2072.8,0.2412],[2072.6,0.00602665],[2072.3,12.7541],[2069.3,45.46663177]],[[2073.9,0.58071062],[2074.0,6.38686461],[2074.2,18.96962816],[2074.3,5.97120134],[2075.0,5.92744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360227560,[[2073.0,0.58625123],[2072.9,0.24258284],[2072.6,0.00602665],[2072.3,0.24125],[2071.8,15.115202]],[[2073.8,0.58071062],[2073.9,6.38686461],[2074.1,8.80980089],[2074.2,10.15982727],[2074.3,8.4829894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360227755,[[2073.0,0.58625123],[2072.9,0.24258284],[2072.6,0.00602665],[2072.3,0.24125],[2072.1,5.93555]],[[2073.7,0.58071062],[2073.8,6.38686461],[2074.0,8.80980089],[2074.2,16.13102861],[2074.3,9.97578973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360227954,[[2073.0,0.58625123],[2072.9,0.24258284],[2072.6,0.00602665],[2072.3,0.24125],[2072.1,5.93555]],[[2073.7,0.58071062],[2074.0,8.80980089],[2074.2,16.13102861],[2074.3,9.97578973],[2075.2,29.64404573]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360228158,[[2073.0,0.58625123],[2072.9,0.24258284],[2072.6,0.00602665],[2072.3,0.24125],[2072.1,5.93555]],[[2073.7,0.58071062],[2073.9,6.38635875],[2074.0,8.80980089],[2074.2,16.13102861],[2074.3,9.97578973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360228364,[[2073.2,0.58625123],[2073.1,0.24117],[2072.9,0.24258284],[2072.6,0.00602665],[2072.5,5.93452]],[[2074.0,0.58071062],[2074.2,0.00582727],[2074.4,8.80980089],[2074.6,6.21220134],[2074.7,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360228559,[[2073.2,0.58625123],[2073.1,0.24117],[2072.9,0.24258284],[2072.7,5.9339],[2072.6,0.00602665]],[[2074.2,0.58653789],[2074.3,6.36584709],[2074.4,8.80980089],[2074.6,6.21220134],[2074.7,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360228755,[[2073.2,0.58625123],[2073.1,0.24117],[2072.9,0.24258284],[2072.7,5.9339],[2072.6,0.00602665]],[[2074.1,0.58071062],[2074.2,0.00582727],[2074.3,6.36591748],[2074.5,3.99654698],[2074.6,6.21220134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360228961,[[2073.2,0.58625123],[2073.1,0.24117],[2072.9,0.24258284],[2072.7,5.9339],[2072.6,0.00602665]],[[2074.1,0.58071062],[2074.2,6.37174475],[2074.4,10.152],[2074.5,3.99654698],[2074.6,6.21220134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360229155,[[2073.2,0.58625123],[2073.1,0.24117],[2072.9,0.24258284],[2072.7,5.9339],[2072.6,0.00602665]],[[2074.1,0.58071062],[2074.2,0.00582727],[2074.4,10.152],[2074.5,3.99654698],[2074.6,6.21220134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360229460,[[2073.4,0.83105123],[2073.1,0.24117],[2072.9,0.24258284],[2072.7,12.7419],[2072.6,0.00602665]],[[2074.2,0.58653789],[2074.3,6.36602855],[2074.4,10.152],[2074.5,8.82554698],[2074.6,6.21220134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360229660,[[2073.7,0.58625123],[2073.1,0.24117],[2072.9,0.24258284],[2072.7,12.7419],[2072.6,0.00602665]],[[2074.2,0.58653789],[2074.3,6.36602855],[2074.4,10.152],[2074.5,8.82554698],[2074.6,6.21220134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360230062,[[2073.1,0.24117],[2072.9,0.24258284],[2072.7,12.7419],[2072.6,0.00602665]],[[2074.2,0.58653789],[2074.3,6.36602855],[2074.4,10.152],[2074.5,8.82554698],[2074.6,6.21220134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360230063,[[2073.2,0.58625123],[2073.1,0.24117],[2072.9,0.24258284],[2072.7,6.805],[2072.6,0.00602665]],[[2074.2,0.58653789],[2074.3,6.36602855],[2074.4,14.981],[2074.5,3.99654698],[2074.6,6.21220134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360230356,[[2073.2,0.58625123],[2073.1,0.24117],[2072.9,0.24258284],[2072.6,0.00602665]],[[2074.2,0.58653789],[2074.3,6.36602855],[2074.4,14.981],[2074.5,3.99654698],[2074.6,6.21220134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360230357,[[2073.2,0.58625123],[2073.1,0.24117],[2072.9,0.24258284],[2072.6,0.00602665],[2072.5,12.73852]],[[2074.1,0.58071062],[2074.2,6.37185582],[2074.3,4.829],[2074.4,14.14854698],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360230655,[[2073.2,0.58625123],[2072.9,0.24258284],[2072.6,0.24724665],[2072.3,8.44680806],[2072.2,12.5960017]],[[2074.1,0.58071062],[2074.2,6.37185582],[2074.3,4.829],[2074.4,14.14854698],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360230656,[[2073.2,0.58625123],[2072.9,0.24258284],[2072.6,0.24724665],[2072.3,8.44680806],[2072.2,12.5960017]],[[2074.0,0.58095149],[2074.1,6.36602855],[2074.2,0.00582727],[2074.3,8.82554698],[2074.4,10.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360230860,[[2073.0,0.5878038],[2072.9,0.24258284],[2072.6,0.24724665],[2072.2,6.803],[2072.1,12.5960017]],[[2073.9,0.58095149],[2074.0,11.19502855],[2074.1,3.99654698],[2074.2,0.24687727],[2074.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360231057,[[2073.0,0.5878038],[2072.9,0.24258284],[2072.6,0.24724665],[2072.2,6.803],[2072.0,18.5318517]],[[2073.8,0.58095149],[2073.9,6.36602855],[2074.0,4.829],[2074.1,3.99654698],[2074.2,6.21807861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360232055,[[2073.0,0.5878038],[2072.9,0.24258284],[2072.6,0.24724665],[2072.2,12.7384],[2072.0,18.5318517]],[[2073.8,0.58095149],[2073.9,6.36602855],[2074.0,4.829],[2074.1,3.99654698],[2074.2,6.21807861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360232359,[[2073.0,0.5878038],[2072.9,0.24258284],[2072.6,0.24724665],[2072.2,5.9354],[2072.0,18.5318517]],[[2073.8,0.58095149],[2073.9,6.36602855],[2074.0,4.829],[2074.1,3.99654698],[2074.2,6.21807861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360232660,[[2073.0,0.5878038],[2072.9,0.24258284],[2072.6,0.24724665],[2072.2,12.7334],[2072.0,18.5318517]],[[2073.8,0.58095149],[2073.9,6.36602855],[2074.0,4.829],[2074.1,3.99654698],[2074.2,6.21807861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360233151,[[2073.0,0.5878038],[2072.9,0.24258284],[2072.6,0.24724665],[2072.5,5.93454],[2072.2,12.7334]],[[2073.8,0.58095149],[2073.9,6.36602855],[2074.1,3.99654698],[2074.2,6.21807861],[2074.3,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360233357,[[2073.0,0.5878038],[2072.9,0.24258284],[2072.6,0.24724665],[2072.5,5.93454],[2072.2,12.7334]],[[2073.8,0.58095149],[2074.1,3.99654698],[2074.2,10.39687727],[2074.3,10.80020134],[2075.2,2.86397049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360233564,[[2073.0,0.5878038],[2072.9,0.24258284],[2072.6,0.24724665],[2072.5,5.93454],[2072.2,12.7334]],[[2074.0,6.92686521],[2074.2,14.39342425],[2074.3,10.80020134],[2075.2,2.86397049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360233858,[[2073.0,0.5878038],[2072.9,0.24258284],[2072.6,0.24724665],[2072.5,5.93454],[2072.2,12.7334]],[[2073.9,6.34591372],[2074.0,0.58095149],[2074.1,10.15],[2074.2,4.24342425],[2074.3,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360234054,[[2073.3,0.8301638],[2072.9,0.24258284],[2072.6,0.24724665],[2072.5,5.93454],[2072.2,12.7334]],[[2074.0,0.58095149],[2074.2,0.00582727],[2074.3,8.82554698],[2074.4,5.97120134],[2074.6,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360234255,[[2073.6,0.5878038],[2072.9,0.24258284],[2072.6,0.24724665],[2072.5,5.93454],[2072.2,25.3294017]],[[2074.0,0.58095149],[2074.1,16.49610542],[2074.2,0.00582727],[2074.3,8.82554698],[2074.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360234461,[[2073.6,0.5878038],[2072.9,0.24258284],[2072.6,0.24724665],[2072.5,5.93454],[2072.4,2.51178806]],[[2073.9,0.58095149],[2074.0,6.34610542],[2074.1,10.15],[2074.2,0.00582727],[2074.3,8.82554698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360234762,[[2073.6,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93395],[2072.6,0.00602665]],[[2074.2,0.58677876],[2074.3,3.99654698],[2074.4,4.829],[2074.5,5.97120134],[2074.9,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360235060,[[2073.1,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93395],[2072.6,0.00602665]],[[2074.1,0.58095149],[2074.2,6.35261494],[2074.3,10.15],[2074.4,3.99654698],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360235359,[[2073.2,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93395],[2072.6,0.00602665]],[[2074.1,0.58095149],[2074.2,6.35261494],[2074.3,10.15],[2074.4,3.99654698],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360235561,[[2073.2,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,0.00602665],[2072.2,25.3294017]],[[2074.1,0.58095149],[2074.2,6.35261494],[2074.3,14.14654698],[2074.4,5.97120134],[2074.6,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360235754,[[2073.2,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,0.00602665],[2072.5,12.72154]],[[2074.0,0.58095149],[2074.1,6.34678767],[2074.2,0.00582727],[2074.3,14.14654698],[2074.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360235755,[[2073.2,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,0.00602665],[2072.5,12.72154]],[[2074.0,0.58095149],[2074.1,6.34678767],[2074.2,0.00582727],[2074.3,18.97554698],[2074.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360235955,[[2073.2,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,0.00602665],[2072.5,12.72154]],[[2074.0,0.58095149],[2074.1,6.34678767],[2074.2,0.00582727],[2074.3,8.82554698],[2074.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360236155,[[2073.3,0.8290038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93395],[2072.6,0.00602665]],[[2074.0,0.58095149],[2074.2,10.15582727],[2074.3,3.99654698],[2074.5,5.97120134],[2074.9,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360236356,[[2073.5,0.8292438],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93395],[2072.6,0.00602665]],[[2074.1,6.92238761],[2074.2,10.15582727],[2074.3,3.99654698],[2074.5,5.97120134],[2074.9,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360236659,[[2073.6,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93395],[2072.6,0.00602665]],[[2074.1,6.92238761],[2074.2,10.15582727],[2074.3,3.99654698],[2074.5,5.97120134],[2074.9,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360236860,[[2073.1,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93395],[2072.6,0.00602665]],[[2074.0,0.58095149],[2074.1,6.34143612],[2074.2,10.15582727],[2074.3,3.99654698],[2074.4,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360237560,[[2073.1,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,0.00602665],[2072.0,21.051052]],[[2074.0,0.58095149],[2074.1,6.34143612],[2074.2,10.15582727],[2074.3,3.99654698],[2074.4,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360238060,[[2073.1,0.8293138],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,0.00602665],[2072.0,21.051052]],[[2074.0,0.58095149],[2074.1,6.34143612],[2074.2,10.15582727],[2074.3,3.99654698],[2074.4,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360238262,[[2073.4,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,0.00602665],[2072.5,5.93454]],[[2074.0,0.58095149],[2074.1,6.34143612],[2074.2,10.15582727],[2074.3,8.82554698],[2076.0,17.4160039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360238461,[[2073.4,0.8327838],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,0.00602665],[2072.5,12.71254]],[[2074.0,0.58095149],[2074.1,6.34143612],[2074.2,10.15582727],[2074.3,8.82554698],[2076.0,17.4160039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360239162,[[2073.5,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93393],[2072.6,0.00602665]],[[2074.0,0.58095149],[2074.1,6.34143612],[2074.2,10.15582727],[2074.3,3.99654698],[2074.5,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360239464,[[2073.5,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93393],[2072.6,0.00602665]],[[2074.0,0.58095149],[2074.1,6.34143612],[2074.2,10.15582727],[2074.4,3.99654698],[2074.5,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360240362,[[2073.6,0.8330138],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93393],[2072.6,0.00602665]],[[2074.0,0.58095149],[2074.1,6.34143612],[2074.2,0.00582727],[2074.4,3.99654698],[2074.5,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360240556,[[2073.7,0.8316538],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93393],[2072.6,0.00602665]],[[2074.0,0.58095149],[2074.2,10.15682727],[2074.4,3.99654698],[2074.5,10.80020134],[2075.5,8.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360240763,[[2073.7,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93393],[2072.6,0.00602665]],[[2074.0,0.58095149],[2074.1,6.34036802],[2074.2,10.15682727],[2074.4,3.99654698],[2074.5,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360241262,[[2073.1,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93393],[2072.6,0.00602665]],[[2074.0,0.58095149],[2074.1,6.34036802],[2074.2,10.15682727],[2074.4,3.99654698],[2074.5,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360241461,[[2073.3,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93393],[2072.6,0.00602665]],[[2074.0,0.58095149],[2074.1,6.34036802],[2074.2,10.15682727],[2074.4,3.99654698],[2074.5,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360241657,[[2073.5,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93393],[2072.6,0.00602665]],[[2074.0,0.58095149],[2074.1,6.34036802],[2074.2,10.15682727],[2074.4,3.99654698],[2074.5,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360241864,[[2073.6,0.8336338],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93393],[2072.6,6.32102665]],[[2074.0,0.58095149],[2074.1,6.34036802],[2074.2,10.15682727],[2074.4,3.99654698],[2074.5,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360242161,[[2073.8,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93393],[2072.6,6.32102665]],[[2074.1,6.34036802],[2074.2,0.58677876],[2074.4,3.99654698],[2074.5,10.80020134],[2075.2,2.86397049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360242359,[[2073.5,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93393],[2072.6,6.32102665]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.5,8.82554698],[2074.6,5.97120134],[2075.2,2.86397049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360242664,[[2073.5,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93393],[2072.6,6.32102665]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,3.99654698],[2074.5,4.829],[2074.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360243868,[[2073.5,0.8315238],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93393],[2072.6,6.32102665]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,3.99654698],[2074.5,4.829],[2074.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360244069,[[2073.5,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,12.68993],[2072.6,6.32102665]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,3.99654698],[2074.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360244070,[[2073.5,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,12.68993],[2072.6,6.32102665]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360244368,[[2073.5,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,12.68993],[2072.6,6.32102665]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360244571,[[2073.1,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,13.07402665],[2071.8,5.93638]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.9,5.92775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360244773,[[2073.2,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,13.07402665],[2071.8,5.93638]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.9,5.92775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360244972,[[2073.3,0.8308838],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,13.07402665],[2071.8,5.93638]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.9,5.92775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360245172,[[2073.4,0.8301738],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,13.07402665],[2071.8,5.93638]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.9,5.92775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360245572,[[2073.4,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,13.07402665],[2071.8,5.93638]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.9,5.92775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360245773,[[2073.4,0.8291638],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,13.07402665],[2071.8,5.93638]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.9,5.92775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360246069,[[2073.4,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,6.75902665],[2071.8,5.93638]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.9,5.92775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360247769,[[2073.4,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,0.00602665],[2071.8,5.93638]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.9,5.92775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360248168,[[2073.4,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,6.74402665],[2071.8,5.93638]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.9,5.92775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360249175,[[2073.4,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,6.74402665],[2071.8,5.93638]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.9,15.88872189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360249467,[[2073.4,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,6.74402665],[2071.8,5.93638]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.8,2.51178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360249671,[[2073.4,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93383],[2072.6,6.74402665]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.8,2.51178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360251171,[[2073.4,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,0.00602665],[2071.8,5.93637]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.8,2.51178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360251378,[[2073.4,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,6.73102665],[2071.8,5.93637]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.8,2.51178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360252374,[[2073.4,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93382],[2072.6,6.73102665]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.5,5.97120134],[2074.8,2.51178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360252569,[[2073.4,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.7,5.93382],[2072.6,6.73102665]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.6,5.97120134],[2074.8,2.51178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360252777,[[2073.4,0.5878038],[2073.0,0.24117],[2072.9,0.24258284],[2072.6,6.73102665],[2072.5,18.5305417]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.6,5.97120134],[2074.8,8.43984806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360252965,[[2073.4,0.5878038],[2073.0,0.24117],[2072.6,0.00602665],[2072.5,18.5305417],[2071.7,17.9851867]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82554698],[2074.6,5.97120134],[2074.8,8.43984806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360253276,[[2073.4,0.5878038],[2073.0,0.24117],[2072.6,0.00602665],[2072.5,18.5305417],[2072.2,5.9354]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.3,4.829],[2074.4,3.99169093],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360253575,[[2073.4,0.5878038],[2073.3,0.24163204],[2073.0,0.24117],[2072.6,0.00602665],[2072.5,12.64954]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.3,4.829],[2074.4,3.99169093],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360253876,[[2073.4,0.5878038],[2073.3,0.24163204],[2073.0,0.24117],[2072.6,0.00602665],[2072.5,12.64954]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,3.99169093],[2074.5,5.97120134],[2074.8,2.51178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360254079,[[2073.4,0.5878038],[2073.3,0.24163204],[2073.0,0.24117],[2072.7,5.93393],[2072.6,0.00602665]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82069093],[2074.6,5.97120134],[2074.8,2.51178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360254477,[[2073.4,0.8293538],[2073.3,0.24163204],[2073.0,0.24117],[2072.7,5.93393],[2072.6,0.00602665]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82069093],[2074.6,5.97120134],[2074.8,2.51178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360254773,[[2073.7,0.8298038],[2073.0,0.24117],[2072.7,5.93393],[2072.6,0.00602665],[2070.2,6.315]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82069093],[2074.6,5.97120134],[2074.8,2.51178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360255077,[[2073.7,0.5878038],[2073.0,0.24117],[2072.7,5.93393],[2072.6,0.00602665],[2070.2,6.315]],[[2074.0,0.58095149],[2074.2,10.15782727],[2074.4,8.82069093],[2074.6,5.97120134],[2074.8,2.51178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360255277,[[2073.1,0.5878038],[2073.0,0.24117],[2072.7,5.93393],[2072.6,0.00602665],[2070.2,6.315]],[[2074.0,0.58095149],[2074.1,6.32462477],[2074.2,10.15782727],[2074.4,8.82069093],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360255476,[[2073.4,0.5878038],[2073.0,0.24117],[2072.7,5.93393],[2072.6,0.00602665],[2072.5,12.64954]],[[2074.0,0.58095149],[2074.1,6.32462477],[2074.2,10.15782727],[2074.4,8.82069093],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360255678,[[2073.5,0.5878038],[2073.0,0.24117],[2072.7,5.93393],[2072.6,0.00602665],[2072.5,12.64954]],[[2074.0,0.58095149],[2074.1,6.32462477],[2074.2,10.15782727],[2074.4,8.82069093],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360255879,[[2073.6,0.8303238],[2073.0,0.24117],[2072.7,5.93393],[2072.6,0.00602665],[2072.5,12.64954]],[[2074.0,0.58095149],[2074.1,6.32462477],[2074.2,10.15782727],[2074.4,8.82069093],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360256475,[[2073.6,0.5878038],[2073.0,0.24117],[2072.7,5.93393],[2072.6,0.00602665],[2072.5,12.64954]],[[2074.0,0.58095149],[2074.1,6.32462477],[2074.2,10.15782727],[2074.4,8.82069093],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360256776,[[2073.6,0.5878038],[2073.4,0.24113],[2073.1,6.1766489],[2072.9,5.93337],[2072.7,5.93393]],[[2074.2,0.58677876],[2074.4,10.155],[2074.6,3.99169093],[2074.7,10.80020134],[2074.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360256977,[[2073.9,0.5878038],[2073.4,0.24113],[2073.1,6.1766489],[2072.9,5.93337],[2072.7,18.5299317]],[[2074.2,0.58677876],[2074.3,6.3161583],[2074.4,10.155],[2074.6,3.99169093],[2074.7,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360257176,[[2073.9,0.8313638],[2073.4,0.24113],[2073.1,6.1766489],[2072.9,5.93337],[2072.7,5.93393]],[[2074.2,0.58677876],[2074.4,10.155],[2074.6,3.99169093],[2074.7,4.829],[2074.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360257383,[[2074.0,0.8321738],[2073.4,0.24113],[2073.1,6.1766489],[2072.9,5.93337],[2072.7,18.5299317]],[[2074.3,0.58095149],[2074.6,3.99169093],[2074.7,4.829],[2074.8,5.97120134],[2075.4,2.51178806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360257676,[[2074.0,0.8321738],[2073.4,0.24113],[2073.1,6.1766489],[2072.9,5.93337],[2072.7,18.5299317]],[[2074.3,0.58095149],[2074.5,16.47133011],[2074.6,3.99169093],[2074.7,4.829],[2074.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360257878,[[2074.0,0.8321738],[2073.4,0.24113],[2073.1,6.1766489],[2072.9,5.93337],[2072.7,18.5299317]],[[2074.3,0.58095149],[2074.4,6.31533011],[2074.5,10.156],[2074.6,3.99169093],[2074.7,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360258079,[[2074.0,0.8321738],[2073.4,0.24113],[2073.1,6.1766489],[2072.9,5.93337],[2072.7,18.5299317]],[[2074.3,0.58095149],[2074.5,10.156],[2074.7,3.99169093],[2074.9,10.80020134],[2075.0,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360258387,[[2074.1,0.2449],[2073.9,0.5878038],[2073.4,0.24113],[2073.1,6.1766489],[2072.9,5.93337]],[[2074.7,3.99169093],[2074.9,10.80020134],[2075.0,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360258388,[[2074.1,0.2449],[2073.9,0.5878038],[2073.4,0.24113],[2073.1,6.1766489],[2072.9,5.93337]],[[2074.6,0.58095149],[2074.7,3.99169093],[2074.9,10.80020134],[2075.0,7.46400167],[2075.6,12.4400027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360258580,[[2073.5,0.8301238],[2073.4,0.24113],[2073.1,6.1766489],[2072.9,5.93337],[2071.2,5.303]],[[2074.5,0.58095149],[2074.6,16.44475481],[2074.8,3.99169093],[2074.9,10.80020134],[2075.0,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360258778,[[2073.8,0.5878038],[2073.4,0.24113],[2073.1,6.1766489],[2072.9,5.93337],[2071.2,5.303]],[[2074.4,0.58095149],[2074.5,6.28675481],[2074.6,10.158],[2074.8,3.99169093],[2074.9,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360258981,[[2074.1,0.5878038],[2073.4,0.24113],[2073.3,5.93224],[2073.1,5.93275],[2072.9,5.93337]],[[2074.5,0.58095149],[2074.8,3.99169093],[2074.9,4.829],[2075.0,5.97120134],[2075.1,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360259280,[[2074.2,0.8349838],[2073.4,0.24113],[2073.3,5.93224],[2073.1,5.93275],[2072.9,18.5293717]],[[2074.6,0.58095149],[2074.7,10.159],[2074.8,6.28667327],[2074.9,8.82069093],[2075.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360259472,[[2074.2,0.00538956],[2074.0,0.5878038],[2073.5,0.24380363],[2073.4,0.24113],[2073.3,5.93224]],[[2074.5,0.58095149],[2074.6,6.2907523],[2074.7,10.159],[2074.9,8.82069093],[2075.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360259674,[[2073.8,0.5878038],[2073.5,0.24380363],[2073.4,0.24113],[2073.3,5.93224],[1649.6,1.95397224]],[[2074.6,6.2907523],[2074.7,10.74095149],[2074.9,8.82069093],[2075.0,5.97120134],[2076.4,6.40654]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360259874,[[2073.9,0.8306138],[2073.5,0.24380363],[2073.4,0.24113],[2073.3,5.93224],[2068.8,45.4464473]],[[2074.5,0.58095149],[2074.6,6.2907523],[2074.9,8.82069093],[2075.0,5.97120134],[2075.7,18.3655527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360260076,[[2074.0,0.8303838],[2073.5,0.24380363],[2073.4,0.24113],[2073.3,5.93224],[2071.8,22.66539076]],[[2074.5,0.58095149],[2074.6,0.00407903],[2074.8,10.16],[2074.9,8.82069093],[2075.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360260275,[[2074.0,0.8303838],[2073.5,0.24380363],[2073.4,0.24113],[2073.3,5.93224],[2071.8,22.66539076]],[[2074.5,0.58095149],[2074.6,0.00407903],[2074.7,6.27922817],[2074.8,10.16],[2074.9,8.82069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360260578,[[2074.0,0.59253409],[2073.5,0.24380363],[2073.4,0.24113],[2073.3,5.93224],[2071.8,22.66539076]],[[2074.5,0.58095149],[2074.6,0.00407903],[2074.7,6.27922817],[2074.8,10.16],[2074.9,8.82069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360261176,[[2074.0,0.59253409],[2073.5,0.24380363],[2073.4,0.24113],[2073.3,5.93224],[2071.8,22.66539076]],[[2074.5,0.58095149],[2074.6,0.00407903],[2074.7,6.27922817],[2074.8,10.16],[2074.9,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360261377,[[2074.1,0.82111263],[2074.0,0.00473029],[2073.5,0.24380363],[2073.4,0.24113],[2073.3,5.93224]],[[2074.5,0.58095149],[2074.6,0.00407903],[2074.7,6.27922817],[2074.8,10.16],[2074.9,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360261680,[[2074.2,0.57983263],[2074.0,0.00473029],[2073.8,0.24108],[2073.5,0.24380363],[2073.3,5.93224]],[[2074.6,0.00407903],[2074.7,6.27922817],[2074.8,10.72682325],[2074.9,4.829],[2075.2,0.59311243]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360262080,[[2074.2,0.57983263],[2074.0,0.00473029],[2073.8,0.24108],[2073.5,0.24380363],[2073.3,12.61524]],[[2074.6,0.00407903],[2074.7,6.84305142],[2074.8,10.163],[2074.9,4.829],[2075.2,6.21213134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360262276,[[2074.2,0.57983263],[2074.0,0.00473029],[2073.8,0.24108],[2073.5,0.24380363],[2073.3,12.61524]],[[2074.6,0.00407903],[2074.7,0.56382325],[2074.8,10.163],[2074.9,4.829],[2075.2,6.21213134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360263382,[[2074.2,0.57983263],[2074.0,0.00473029],[2073.8,0.24108],[2073.5,0.24380363],[2073.3,12.61524]],[[2074.6,0.56790228],[2074.8,10.163],[2075.0,4.829],[2075.1,3.99169093],[2075.2,6.21213134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360263776,[[2074.2,0.57983263],[2074.0,0.00473029],[2073.8,0.24108],[2073.5,0.24380363],[2073.3,12.61524]],[[2075.0,0.56382325],[2075.1,3.99169093],[2075.2,6.21213134],[2075.7,9.96097189],[2075.9,5.9249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360263983,[[2074.2,0.57983263],[2074.0,0.00473029],[2073.8,0.24108],[2073.5,5.93166],[2073.3,12.61524]],[[2074.9,0.56382325],[2075.0,6.27688284],[2075.1,10.167],[2075.2,9.06162093],[2075.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360264279,[[2074.2,0.57983263],[2074.0,0.00473029],[2073.8,0.47842451],[2073.5,5.93166],[2073.3,12.61524]],[[2074.9,0.56382325],[2075.0,6.27688284],[2075.1,10.167],[2075.3,3.99169093],[2075.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360264781,[[2074.2,0.57983263],[2074.0,0.00473029],[2073.8,0.47842451],[2073.3,5.93224],[2073.2,9.18378806]],[[2074.9,0.56382325],[2075.0,6.27688284],[2075.1,10.167],[2075.3,4.23261093],[2075.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360265081,[[2074.2,0.57983263],[2074.0,0.00473029],[2073.8,0.47842451],[2073.3,5.93224],[2073.2,9.18378806]],[[2074.9,0.56773235],[2075.0,6.27688284],[2075.1,10.167],[2075.3,9.06161093],[2075.4,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360265583,[[2074.2,0.57983263],[2074.0,0.00473029],[2073.8,0.47842451],[2073.3,5.93224],[2073.2,9.18378806]],[[2074.9,0.56773235],[2075.0,6.27688284],[2075.3,19.23261093],[2075.4,5.97120134],[2076.1,8.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360265784,[[2074.2,0.57983263],[2074.0,0.00473029],[2073.8,0.47842451],[2073.3,5.93224],[2073.2,9.18378806]],[[2074.9,0.56773235],[2075.3,19.23261093],[2075.4,5.97120134],[2076.1,8.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360266082,[[2074.2,0.57983263],[2074.0,0.00473029],[2073.8,0.47842451],[2073.3,5.93224],[2073.2,9.18378806]],[[2074.9,0.56773235],[2075.2,6.27627018],[2075.3,19.23261093],[2075.4,5.97120134],[2076.1,12.35410918]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360266382,[[2074.3,0.57983263],[2074.2,0.24104],[2074.0,0.00473029],[2073.8,0.23734451],[2073.6,5.93121]],[[2074.9,0.56773235],[2075.2,6.27627018],[2075.3,18.99169093],[2075.5,6.32249266],[2075.8,0.24086]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360267177,[[2074.3,0.57983263],[2074.2,0.24104],[2074.0,0.00473029],[2073.8,0.23734451],[2073.6,5.93121]],[[2074.9,0.56773235],[2075.2,6.27627018],[2075.3,15.0],[2075.4,3.99169093],[2075.5,6.32249266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360267875,[[2074.3,0.57983263],[2074.2,0.24104],[2074.0,0.00473029],[2073.8,0.23734451],[2073.6,5.93121]],[[2074.9,0.56773235],[2075.2,6.27627018],[2075.4,8.82069093],[2075.5,6.32249266],[2075.7,2.75528364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360268079,[[2074.3,0.57983263],[2074.2,0.24104],[2074.0,0.00473029],[2073.8,0.23734451],[2073.6,5.93121]],[[2074.9,0.56773235],[2075.1,6.27627018],[2075.4,8.82069093],[2075.5,6.32249266],[2075.7,10.21928531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360268378,[[2074.3,0.57983263],[2074.2,0.24104],[2074.0,0.00473029],[2073.8,0.23734451],[2073.6,5.93121]],[[2074.9,0.0039091],[2075.0,0.56382325],[2075.1,10.176],[2075.4,8.82069093],[2075.5,6.32249266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360268587,[[2074.0,0.58456292],[2073.8,0.23734451],[2073.7,0.2411],[2073.1,12.59075],[2073.0,12.5960017]],[[2074.9,0.56773235],[2075.0,6.27663457],[2075.1,10.176],[2075.2,4.829],[2075.3,4.23260093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360268778,[[2074.0,0.58456292],[2073.8,0.23734451],[2073.7,0.2411],[2073.1,5.93275],[2073.0,12.5960017]],[[2074.9,0.56773235],[2075.0,6.27663457],[2075.1,15.005],[2075.3,4.23260093],[2076.1,20.8760027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360269083,[[2074.0,0.58456292],[2073.8,0.23734451],[2073.7,0.2411],[2073.2,6.657],[2073.1,5.93275]],[[2074.9,0.56773235],[2075.0,6.27663457],[2075.1,15.005],[2075.3,4.23260093],[2076.1,20.8760027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360269383,[[2074.0,0.58456292],[2073.8,0.23734451],[2073.7,0.2411],[2073.2,6.657],[2073.1,5.93275]],[[2074.9,0.56773235],[2075.0,6.27663457],[2075.1,15.005],[2075.3,4.23260093],[2075.8,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360269579,[[2074.0,0.58456292],[2073.8,0.23734451],[2073.7,0.2411],[2073.2,6.657],[2073.1,5.93275]],[[2074.9,0.56773235],[2075.0,6.27663457],[2075.1,15.005],[2075.3,4.23260093],[2075.5,7.81529299]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360270586,[[2074.0,0.58456292],[2073.8,0.23734451],[2073.7,0.2411],[2073.2,6.657],[2073.1,5.93275]],[[2074.9,0.56773235],[2075.0,6.27663457],[2075.1,15.005],[2075.3,4.23260093],[2075.5,0.35129132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360271684,[[2074.0,0.58456292],[2073.8,0.23734451],[2073.7,0.2411],[2073.3,8.44200239],[2073.2,6.657]],[[2074.9,0.56773235],[2075.0,6.27663457],[2075.1,15.005],[2075.2,2.50976239],[2075.3,4.23260093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360273388,[[2074.0,0.58456292],[2073.8,0.23734451],[2073.7,0.2411],[2073.3,8.44200239],[2071.8,28.5886027]],[[2074.9,0.56773235],[2075.0,6.27663457],[2075.1,15.005],[2075.2,6.50145332],[2075.3,0.24091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360273586,[[2073.4,0.57983263],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,25.1683717],[2072.3,5.93487]],[[2074.7,0.56382325],[2074.8,0.24097],[2074.9,7.34267149],[2075.0,6.27663457],[2075.1,14.16769093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360273882,[[2073.4,0.57983263],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,12.57237],[2072.7,12.5960017]],[[2074.5,0.56382325],[2074.6,10.18],[2074.8,6.51760457],[2074.9,7.34267149],[2075.0,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360274184,[[2073.4,0.57983263],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,12.57237],[2072.7,12.5960017]],[[2074.5,0.56382325],[2074.6,10.18],[2074.8,0.24097],[2074.9,7.34267149],[2075.0,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360274380,[[2073.5,0.57983263],[2073.4,0.2397029],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,12.57237]],[[2074.5,0.56382325],[2074.6,10.18],[2074.8,0.24097],[2074.9,7.34267149],[2075.0,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360274585,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,5.93337]],[[2074.5,0.56382325],[2074.6,10.18],[2074.8,0.24097],[2074.9,7.34267149],[2075.0,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360274880,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,12.56737]],[[2074.5,0.56382325],[2074.6,10.18],[2074.8,0.24097],[2074.9,7.34267149],[2075.0,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360275081,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,5.93337]],[[2074.5,0.56382325],[2074.6,10.18],[2074.8,0.24097],[2074.9,7.34267149],[2075.0,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360275285,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,5.93337]],[[2074.5,0.56382325],[2074.6,10.18],[2074.8,0.24097],[2074.9,11.33436242],[2075.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360275485,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,5.93337]],[[2074.3,0.56382325],[2074.4,10.18],[2074.8,0.24097],[2074.9,11.33436242],[2075.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360275682,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,5.93337]],[[2074.3,0.56382325],[2074.8,0.24097],[2074.9,11.33436242],[2075.1,5.97120134],[2075.4,0.2463136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360275887,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,5.93337]],[[2074.3,0.56382325],[2074.5,10.18],[2074.8,11.35165043],[2074.9,6.50536242],[2075.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360276082,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,5.93337]],[[2074.3,0.56382325],[2074.8,5.06997],[2074.9,6.50536242],[2075.1,5.97120134],[2075.7,5.92543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360276280,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,5.93337]],[[2074.3,0.56382325],[2074.5,10.18],[2074.7,6.28285003],[2074.8,5.06997],[2074.9,6.50536242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360276480,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,5.93337]],[[2074.3,0.56382325],[2074.5,10.18],[2074.8,5.06997],[2074.9,6.50536242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360276786,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,5.93337]],[[2074.3,0.56382325],[2074.5,10.18],[2074.8,5.06997],[2074.9,6.50536242],[2076.5,17.4160039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360277285,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.2,0.24115],[2073.0,2.50976239],[2072.9,5.93337]],[[2074.3,0.56382325],[2074.5,10.18],[2074.8,5.06997],[2074.9,2.51367149],[2075.0,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360277789,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.3,1.85997108],[2073.2,0.24115],[2072.8,12.56564]],[[2074.1,0.56382325],[2074.2,1.85997108],[2074.5,10.18],[2074.8,6.92994108],[2074.9,0.0039091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360278183,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.3,1.85997108],[2073.2,0.24115],[2072.8,5.93364]],[[2074.1,0.56382325],[2074.2,1.85997108],[2074.5,10.18],[2074.8,6.92994108],[2074.9,0.0039091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360278492,[[2073.5,0.5857455],[2073.4,0.2397029],[2073.3,1.85997108],[2073.2,0.24115],[2072.8,5.93364]],[[2074.1,0.56382325],[2074.2,1.85997108],[2074.5,10.18],[2074.8,6.92994108],[2074.9,3.99560003]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360278785,[[2073.6,0.57983263],[2073.5,0.00591287],[2073.4,0.2397029],[2073.3,1.85997108],[2073.2,0.24115]],[[2074.1,0.56382325],[2074.2,1.85997108],[2074.5,10.18],[2074.8,6.92994108],[2074.9,3.99560003]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360281789,[[2073.6,0.57983263],[2073.5,0.00591287],[2073.4,0.2397029],[2073.2,0.24115],[2073.1,1.85997108]],[[2074.1,0.56382325],[2074.2,1.85997108],[2074.5,10.18],[2074.8,6.92994108],[2074.9,3.99560003]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360282282,[[2073.6,0.57983263],[2073.5,0.00591287],[2073.4,0.2397029],[2073.2,0.24115],[2073.1,1.85997108]],[[2074.1,0.56382325],[2074.2,1.85997108],[2074.5,10.18],[2074.8,10.92163201],[2074.9,0.0039091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360282685,[[2073.5,0.00591287],[2073.4,0.57983263],[2073.2,0.24115],[2072.9,1.85997108],[2072.6,25.1340917]],[[2073.7,0.56382325],[2073.8,1.85997108],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360282888,[[2073.4,0.57983263],[2073.2,0.24115],[2072.9,1.85997108],[2072.6,5.93409],[2072.5,12.5960017]],[[2073.8,2.41139269],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,15.009],[2074.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360283188,[[2073.4,0.57983263],[2073.2,0.24115],[2072.9,1.85997108],[2072.6,6.602],[2072.5,12.5960017]],[[2073.7,0.55142161],[2073.8,1.85997108],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360283492,[[2073.3,0.26052269],[2073.2,0.24115],[2072.9,1.85997108],[2072.6,6.602],[2072.5,12.5960017]],[[2073.7,0.55142161],[2073.8,1.85997108],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360283678,[[2073.3,0.50640269],[2073.2,0.24115],[2072.9,1.85997108],[2072.6,6.599],[2072.5,5.93454]],[[2073.7,0.55142161],[2073.8,1.85997108],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360283878,[[2073.3,0.51074215],[2073.2,0.24115],[2072.9,1.85997108],[2072.6,6.599],[2072.5,5.93454]],[[2073.7,0.55142161],[2073.8,1.85997108],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360284085,[[2073.4,0.50644886],[2073.3,0.00433946],[2073.2,0.24115],[2072.9,1.85997108],[2072.6,6.599]],[[2073.7,0.55142161],[2073.8,1.85997108],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360284284,[[2073.4,0.50603886],[2073.3,0.00433946],[2073.2,0.24115],[2072.9,1.85997108],[2072.6,6.599]],[[2073.7,0.55142161],[2073.8,1.85997108],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360285284,[[2073.4,0.50603886],[2073.3,0.00433946],[2073.2,0.24115],[2072.9,1.85997108],[2072.6,6.599]],[[2073.7,0.55142161],[2074.0,1.85997108],[2074.4,0.24102],[2074.5,15.009],[2074.8,1.85997108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360285693,[[2073.4,0.50603886],[2073.3,0.00433946],[2073.2,0.24115],[2072.9,1.85997108],[2072.6,6.599]],[[2073.7,0.55142161],[2074.0,1.85997108],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360286590,[[2073.4,0.50603886],[2073.3,0.00433946],[2073.2,0.24115],[2073.1,0.23650618],[2072.9,1.85997108]],[[2073.7,0.55142161],[2074.0,1.85997108],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360288288,[[2073.4,0.24535],[2073.3,0.26496991],[2073.2,0.24115],[2073.1,0.23650618],[2072.9,1.85997108]],[[2073.7,0.55142161],[2073.8,1.85997108],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,19.00069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360289188,[[2073.4,0.24535],[2073.3,0.26496991],[2073.2,0.24115],[2073.1,0.23650618],[2072.9,1.85997108]],[[2073.7,0.55142161],[2073.8,1.85997108],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360289890,[[2073.4,0.24535],[2073.3,0.26496991],[2073.2,0.24115],[2073.1,0.23650618],[2072.9,1.85997108]],[[2073.7,0.55142161],[2074.0,1.85997108],[2074.4,0.24102],[2074.5,15.009],[2074.8,2.10166859]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360290494,[[2073.4,0.50622062],[2073.3,0.00433946],[2073.2,0.24115],[2073.1,0.23650618],[2072.9,1.85997108]],[[2073.7,0.55142161],[2074.0,1.85997108],[2074.4,0.24102],[2074.5,15.009],[2074.8,2.10166859]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360291095,[[2073.4,0.24535],[2073.3,0.26522552],[2073.2,0.24115],[2073.1,0.23650618],[2072.9,1.85997108]],[[2073.7,0.55142161],[2074.0,1.85997108],[2074.4,0.24102],[2074.5,15.009],[2074.8,2.10166859]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360291298,[[2073.4,0.24535],[2073.3,0.26522552],[2073.2,0.24115],[2073.1,0.23650618],[2072.9,1.85997108]],[[2073.7,0.55142161],[2074.0,1.85997108],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360291891,[[2073.4,0.24535],[2073.3,0.26522552],[2073.2,0.24115],[2073.1,2.09647726],[2071.6,8.436]],[[2073.7,0.55142161],[2074.0,1.85997108],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,15.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360292097,[[2073.4,0.26104545],[2073.3,0.00433946],[2073.2,0.24115],[2073.1,2.09647726],[2072.7,5.9339]],[[2073.9,0.56372727],[2074.2,1.85997108],[2074.3,10.149],[2074.4,0.24102],[2074.5,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360292295,[[2073.4,0.26104545],[2073.3,0.00433946],[2073.2,0.24115],[2073.1,2.09647726],[2072.7,5.9339]],[[2074.1,0.56372727],[2074.2,1.85997108],[2074.3,10.149],[2074.4,0.24102],[2074.5,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360292496,[[2073.5,0.81529412],[2073.3,0.00433946],[2073.2,0.24115],[2073.1,2.09647726],[2072.7,5.9339]],[[2074.1,0.56372727],[2074.2,1.85997108],[2074.3,10.149],[2074.4,0.24102],[2074.5,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360293292,[[2073.5,0.81529412],[2073.3,0.00433946],[2073.2,0.24115],[2073.1,2.09647726],[2072.7,5.9339]],[[2074.1,0.56372727],[2074.2,1.85997108],[2074.4,0.24102],[2074.5,4.829],[2075.3,5.92658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360293494,[[2073.5,0.81529412],[2073.3,0.00433946],[2073.2,0.24115],[2073.1,2.09647726],[2072.7,5.9339]],[[2074.1,0.56372727],[2074.2,1.85997108],[2074.4,10.38602],[2074.5,4.829],[2075.3,5.92658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360293998,[[2073.6,0.56025412],[2073.3,0.00433946],[2073.2,2.10112108],[2073.1,0.23650618],[2072.7,5.9339]],[[2074.1,0.56372727],[2074.2,1.85997108],[2074.7,8.82069093],[2074.8,8.07214242],[2074.9,0.0039091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360294198,[[2073.4,0.80625412],[2073.3,0.00433946],[2073.2,0.24115],[2073.1,2.09647726]],[[2074.1,0.56372727],[2074.2,1.85997108],[2074.7,8.82069093],[2074.8,8.07214242],[2074.9,0.0039091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360294199,[[2073.4,0.80625412],[2073.3,0.00433946],[2073.2,0.24115],[2073.1,2.09647726],[2072.6,6.565]],[[2074.1,0.56372727],[2074.2,1.85997108],[2074.5,5.07001],[2074.6,10.143],[2074.7,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360294399,[[2073.4,0.80625412],[2073.3,0.00433946],[2073.2,0.24115],[2073.1,2.09647726],[2072.6,6.565]],[[2073.9,0.56372727],[2074.0,1.85997108],[2074.5,5.07001],[2074.6,10.143],[2074.7,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360294998,[[2073.4,0.80625412],[2073.3,0.00433946],[2073.2,0.24115],[2073.1,2.09647726],[2072.6,6.565]],[[2073.9,0.56372727],[2074.0,1.85997108],[2074.5,5.07001],[2074.6,14.13469093],[2074.9,7.46791077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360295197,[[2073.4,0.56025412],[2073.3,0.00433946],[2073.2,0.24115],[2073.1,2.09647726],[2072.6,6.565]],[[2073.9,0.56372727],[2074.0,1.85997108],[2074.5,5.07001],[2074.6,14.13469093],[2074.9,7.46791077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360296295,[[2073.3,0.00433946],[2073.2,0.24115],[2073.1,2.09647726],[2072.6,6.565],[1640.1,1.97944302]],[[2073.9,0.56372727],[2074.0,1.85997108],[2074.5,5.07001],[2074.6,14.13469093],[2074.9,7.46791077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360296495,[[2072.9,0.56025412],[2072.7,0.24121],[2072.5,1.85997108],[2072.1,12.5960017],[2072.0,27.608122]],[[2073.4,0.56372727],[2073.6,1.85997108],[2074.1,5.07005],[2074.2,1.85997108],[2074.4,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360296695,[[2072.9,0.56025412],[2072.7,2.10118108],[2072.5,1.85997108],[2072.0,25.0889217],[2071.8,5.93637]],[[2073.4,0.56372727],[2073.6,1.85997108],[2074.1,5.07005],[2074.2,1.85997108],[2074.4,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360296995,[[2072.9,0.56025412],[2072.7,2.10118108],[2072.5,1.85997108],[2072.2,5.9354],[2072.0,25.0889217]],[[2073.4,0.56372727],[2073.6,1.85997108],[2074.1,5.07005],[2074.2,1.85997108],[2074.3,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360297393,[[2072.9,0.56621777],[2072.7,2.10118108],[2072.5,1.85997108],[2072.2,5.9354],[2072.0,25.0889217]],[[2073.4,0.56881303],[2073.6,1.85997108],[2074.1,5.07005],[2074.2,1.85997108],[2074.3,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360297598,[[2072.4,0.56025412],[2072.3,1.85997108],[2072.2,0.24126],[2072.0,12.5960017],[2071.8,14.35134108]],[[2073.3,0.56372727],[2073.4,1.86505684],[2073.6,1.85997108],[2073.8,10.134],[2074.1,5.07005]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360297788,[[2072.4,0.56025412],[2072.3,1.85997108],[2072.2,0.24126],[2071.8,26.94734278],[2071.5,3.83799414]],[[2073.3,0.56372727],[2073.4,1.86505684],[2073.6,1.85997108],[2073.8,10.134],[2074.1,5.07005]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360297789,[[2072.4,0.56025412],[2072.3,1.85997108],[2072.2,0.24126],[2071.8,26.94734278],[2071.5,3.83799414]],[[2073.3,0.56372727],[2073.4,1.86505684],[2073.6,1.85997108],[2073.8,10.134],[2074.1,9.06174093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360297994,[[2072.5,0.80173412],[2072.4,0.23858836],[2072.3,1.85997108],[2072.2,0.24126],[2071.8,26.94634278]],[[2073.1,0.56372727],[2073.2,1.85997108],[2073.4,0.00508576],[2073.6,1.85997108],[2073.7,0.24111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360298297,[[2072.5,0.56025412],[2072.4,0.23858836],[2072.3,1.85997108],[2072.2,0.24126],[2071.8,14.35034108]],[[2073.1,0.56372727],[2073.2,1.85997108],[2073.4,0.00508576],[2073.6,1.85997108],[2073.7,0.24111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360298498,[[2072.5,0.5652601],[2072.4,0.23858836],[2072.3,1.85997108],[2072.2,0.24126],[2071.8,14.35034108]],[[2073.1,0.56372727],[2073.2,1.85997108],[2073.4,0.00508576],[2073.6,1.85997108],[2073.7,0.24111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360298800,[[2072.6,0.80955412],[2072.5,0.00500598],[2072.4,0.23858836],[2072.3,1.85997108],[2072.2,0.24126]],[[2073.1,0.56372727],[2073.2,1.85997108],[2073.4,0.00508576],[2073.6,1.85997108],[2073.7,0.24111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360298997,[[2073.0,0.56025412],[2072.9,1.85997108],[2072.6,0.24122],[2072.5,1.86497706],[2072.4,6.17338836]],[[2073.4,0.00508576],[2073.6,0.56372727],[2073.8,1.85997108],[2074.0,4.829],[2074.2,2.10101108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360299190,[[2073.0,0.56025412],[2072.9,1.85997108],[2072.6,0.24122],[2072.5,1.86497706],[2072.4,6.17338836]],[[2073.4,0.00508576],[2073.5,0.56372727],[2073.8,1.85997108],[2074.1,4.829],[2074.2,2.10101108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360299191,[[2073.0,0.56025412],[2072.9,1.85997108],[2072.6,0.24122],[2072.5,1.86497706],[2072.4,6.17338836]],[[2073.4,0.00508576],[2073.5,0.56372727],[2073.8,1.85997108],[2074.1,4.829],[2074.2,6.09270201]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360299395,[[2073.0,0.80923412],[2072.9,1.85997108],[2072.6,0.24122],[2072.5,1.86497706],[2072.4,6.17338836]],[[2073.4,0.00508576],[2073.5,0.56372727],[2073.8,1.85997108],[2074.1,14.96],[2074.2,2.10101108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360299601,[[2073.1,0.80998412],[2072.9,1.85997108],[2072.6,0.24122],[2072.5,1.86497706],[2072.4,6.17338836]],[[2073.4,0.00508576],[2073.5,0.56372727],[2073.8,1.85997108],[2074.1,14.96],[2074.2,2.10101108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360299901,[[2073.2,0.81351412],[2072.9,1.85997108],[2072.6,0.24122],[2072.5,1.86497706],[2072.4,6.17338836]],[[2073.4,0.00508576],[2073.5,0.56372727],[2073.8,1.85997108],[2074.1,14.96],[2074.2,2.10101108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360300100,[[2073.2,0.56025412],[2072.9,1.85997108],[2072.6,0.24122],[2072.5,1.86497706],[2072.4,0.23858836]],[[2073.4,0.00508576],[2073.5,0.56372727],[2073.8,1.85997108],[2074.1,14.96],[2074.2,2.10101108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360300300,[[2073.2,0.56025412],[2072.7,1.85997108],[2072.6,0.24122],[2072.5,1.86497706],[2072.4,0.23858836]],[[2073.4,0.00508576],[2073.5,0.56372727],[2073.8,1.85997108],[2074.1,14.96],[2074.2,2.10101108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360300501,[[2073.0,0.80763412],[2072.7,1.85997108],[2072.6,0.24122],[2072.5,1.86497706],[2072.4,0.23858836]],[[2073.4,0.56881303],[2073.8,1.85997108],[2074.1,14.96],[2074.2,2.10101108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360300701,[[2073.2,0.81223412],[2072.7,1.85997108],[2072.6,0.24122],[2072.5,1.86497706],[2072.4,0.23858836]],[[2073.4,0.00508576],[2073.5,0.56372727],[2073.8,1.85997108],[2074.1,14.96],[2074.2,2.10101108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360300997,[[2073.3,0.81242412],[2072.9,1.85997108],[2072.6,0.24122],[2072.5,1.86497706],[2072.4,6.17333836]],[[2073.7,0.56372727],[2073.8,1.85997108],[2074.1,4.829],[2074.2,12.22901108],[2074.5,6.21489712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360301194,[[2073.4,0.81086412],[2073.1,1.85997108],[2072.6,0.24122],[2072.5,1.86497706],[2072.4,6.17333836]],[[2073.7,0.56372727],[2074.0,1.85997108],[2074.2,0.24104],[2074.3,4.829],[2074.4,14.11969093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360301501,[[2073.5,0.80874412],[2073.1,1.85997108],[2072.6,0.24122],[2072.5,1.86497706],[2072.4,6.17333836]],[[2074.0,1.85997108],[2074.2,0.24104],[2074.3,4.829],[2074.4,14.11969093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360301502,[[2073.5,0.80874412],[2073.1,1.85997108],[2072.6,6.79022],[2072.5,1.86497706],[2072.4,6.17333836]],[[2073.9,0.56372727],[2074.0,1.85997108],[2074.2,0.24104],[2074.3,4.829],[2074.4,14.11869093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360301696,[[2073.6,0.80275412],[2073.3,1.85997108],[2073.1,1.85997108],[2073.0,0.24117],[2072.6,12.48316]],[[2073.9,0.56372727],[2074.2,0.24104],[2074.3,4.829],[2074.4,14.11869093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360301697,[[2073.6,0.80275412],[2073.3,1.85997108],[2073.1,1.85997108],[2073.0,0.24117],[2072.6,12.48316]],[[2073.9,0.56372727],[2074.2,1.85997108],[2074.3,4.829],[2074.4,10.127],[2074.5,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360301896,[[2073.6,0.80275412],[2073.1,1.85997108],[2073.0,0.24117],[2072.6,12.48316],[2072.4,8.03330944]],[[2073.9,0.56774308],[2074.2,1.85997108],[2074.3,4.829],[2074.4,10.127],[2074.5,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360302197,[[2073.6,0.80275412],[2073.1,1.85997108],[2073.0,0.24117],[2072.8,5.93358],[2072.6,12.48316]],[[2073.9,0.56774308],[2074.2,1.85997108],[2074.3,4.829],[2074.4,10.127],[2074.5,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360302402,[[2073.6,0.56025412],[2073.1,1.85997108],[2073.0,0.24117],[2072.8,5.93358],[2072.6,12.48316]],[[2073.9,0.56774308],[2074.2,1.85997108],[2074.3,4.829],[2074.4,10.127],[2074.5,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360302599,[[2073.4,0.56025412],[2073.1,1.85997108],[2073.0,0.24117],[2072.8,5.93358],[2072.6,12.48316]],[[2073.9,0.56774308],[2074.3,4.829],[2074.4,10.127],[2074.5,3.99169093],[2075.1,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360302794,[[2073.5,0.56025412],[2073.4,1.85997108],[2073.1,1.85997108],[2073.0,0.24117],[2072.8,5.93358]],[[2074.3,0.56372727],[2074.4,10.127],[2074.5,6.68897108],[2074.7,4.23268093],[2074.8,7.83117242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360302993,[[2073.5,0.56025412],[2073.4,1.85997108],[2073.1,1.85997108],[2073.0,0.24117],[2072.8,5.93358]],[[2074.2,0.56372727],[2074.3,1.85997108],[2074.4,10.127],[2074.6,4.829],[2074.7,4.23268093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360303200,[[2073.6,0.56025412],[2073.4,1.85997108],[2073.1,1.85997108],[2073.0,0.24117],[2072.8,5.93358]],[[2074.2,0.56372727],[2074.3,1.85997108],[2074.6,4.829],[2074.7,4.23268093],[2074.9,0.24133689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360303410,[[2073.6,0.56025412],[2073.4,1.85997108],[2073.1,1.85997108],[2073.0,0.24117],[2072.8,5.93358]],[[2074.2,0.56372727],[2074.5,6.68897108],[2074.7,0.24099],[2074.8,5.85166201],[2074.9,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360303603,[[2073.6,0.56025412],[2073.4,1.85997108],[2073.1,1.85997108],[2073.0,0.24117],[2072.8,5.93358]],[[2074.2,0.56372727],[2074.5,6.68897108],[2074.7,10.36499],[2074.8,5.85166201],[2074.9,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360303604,[[2073.6,0.56025412],[2073.4,1.85997108],[2073.1,1.85997108],[2073.0,0.24117],[2072.8,5.93358]],[[2074.2,0.56372727],[2074.5,6.68897108],[2074.7,10.36499],[2074.8,1.85997108],[2074.9,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360303796,[[2073.6,0.56025412],[2073.4,1.85997108],[2073.1,1.85997108],[2073.0,0.24117],[2072.8,5.93358]],[[2074.2,0.56939363],[2074.5,6.68897108],[2074.7,10.36499],[2074.8,1.85997108],[2074.9,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360304000,[[2073.6,0.56025412],[2073.4,1.85997108],[2073.1,1.85997108],[2073.0,0.24117],[2072.8,5.93358]],[[2074.2,0.56939363],[2074.3,1.85997108],[2074.5,4.829],[2074.7,10.36499],[2074.8,1.85997108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360304201,[[2073.3,0.56025412],[2073.0,2.10114108],[2072.5,12.60100768]],[[2074.2,0.56939363],[2074.3,1.85997108],[2074.7,10.36499],[2074.8,1.85997108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360304202,[[2073.3,0.56025412],[2073.0,2.10114108],[2072.5,12.60100768],[2072.4,29.45392308],[2071.8,5.93643]],[[2073.8,0.56372727],[2074.1,1.85997108],[2074.2,0.00566636],[2074.3,4.829],[2074.6,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360304500,[[2073.3,0.56025412],[2073.0,2.10114108],[2072.5,0.00500598],[2072.4,26.93472278],[2072.1,15.115202]],[[2073.8,0.56372727],[2074.1,1.85997108],[2074.2,0.00566636],[2074.6,3.99169093],[2074.7,22.26455134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360304700,[[2073.3,0.56025412],[2073.0,2.10114108],[2072.5,0.00500598],[2072.4,26.93472278],[2072.1,15.115202]],[[2073.8,0.56372727],[2074.1,1.85997108],[2074.2,0.00566636],[2074.4,4.829],[2074.6,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360305203,[[2073.3,0.56025412],[2073.0,2.10114108],[2072.5,0.00500598],[2072.4,26.93472278],[2072.1,15.115202]],[[2073.8,0.56372727],[2074.1,1.85997108],[2074.2,0.00566636],[2074.5,4.829],[2074.6,3.99169093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360305404,[[2073.1,0.56025412],[2073.0,1.85997108],[2072.5,0.24623598],[2072.4,8.40397108],[2072.3,12.5960017]],[[2073.8,0.56372727],[2074.1,1.85997108],[2074.2,0.00566636],[2074.3,0.24103],[2074.4,8.82069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360305602,[[2073.1,0.56025412],[2073.0,0.24425921],[2072.8,1.85997108],[2072.5,0.24623598],[2072.4,8.40397108]],[[2073.7,0.56372727],[2073.8,1.85997108],[2074.1,1.85997108],[2074.2,0.00566636],[2074.3,0.24103]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360306204,[[2073.1,0.56025412],[2073.0,2.10423029],[2072.5,0.24623598],[2072.4,14.33875108],[2071.5,29.87045869]],[[2073.7,0.56372727],[2074.1,1.85997108],[2074.2,0.00566636],[2074.3,0.24103],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360306507,[[2073.3,0.56025412],[2073.2,1.85997108],[2073.0,2.10423029],[2072.9,0.24118],[2072.5,0.00500598]],[[2074.0,0.56372727],[2074.1,1.85997108],[2074.2,0.00566636],[2074.3,0.24103],[2074.4,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360306697,[[2073.3,0.56025412],[2073.2,1.85997108],[2073.0,2.10423029],[2072.9,0.24118],[2072.6,5.93418]],[[2074.0,0.56372727],[2074.1,1.85997108],[2074.2,0.00566636],[2074.4,14.948],[2074.8,9.56495275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360306900,[[2073.3,0.56025412],[2073.2,1.85997108],[2073.0,2.10423029],[2072.9,0.24118],[2072.6,5.93418]],[[2074.0,0.56372727],[2074.2,0.00566636],[2074.3,1.85997108],[2074.4,14.948],[2074.8,9.56495275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360307303,[[2073.5,0.56025412],[2073.4,1.85997108],[2073.0,2.10423029],[2072.9,0.24118],[2072.6,5.93418]],[[2074.1,0.56372727],[2074.2,0.00566636],[2074.3,1.85997108],[2074.6,18.93869093],[2074.8,2.10095108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360309211,[[2073.9,0.56025412],[2073.8,1.85997108],[2073.3,0.24114],[2073.0,2.10423029],[2072.8,5.93365]],[[2074.2,0.56939363],[2074.6,10.118],[2074.7,10.68066201],[2074.8,0.24098],[2074.9,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360309510,[[2073.6,0.56025412],[2073.5,1.85997108],[2073.3,0.24114],[2073.0,2.10423029],[2072.8,5.93365]],[[2074.2,0.00566636],[2074.3,0.56372727],[2074.5,8.14785739],[2074.7,5.85166201],[2074.8,10.35698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360309708,[[2073.6,0.56025412],[2073.5,1.85997108],[2073.3,0.24114],[2073.0,2.10423029],[2072.8,5.93365]],[[2074.2,0.56939363],[2074.5,1.85997108],[2074.7,5.85166201],[2074.8,10.35698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360309900,[[2073.6,0.56025412],[2073.5,1.85997108],[2073.3,0.24114],[2073.0,2.10423029],[2072.8,5.93365]],[[2074.2,0.56939363],[2074.5,1.85997108],[2074.7,5.85166201],[2074.8,10.35698],[2076.4,17.4160039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360310105,[[2073.6,0.56025412],[2073.5,1.85997108],[2073.3,0.24114],[2073.1,40.8],[2073.0,2.10423029]],[[2074.2,0.56939363],[2074.5,1.85997108],[2074.7,5.85166201],[2074.8,10.35698],[2076.4,17.4160039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360310305,[[2073.6,0.56025412],[2073.5,1.85997108],[2073.3,0.24114],[2073.1,40.8],[2073.0,2.10423029]],[[2074.2,0.56939363],[2074.5,1.85997108],[2074.7,5.85166201],[2074.8,10.35698],[2074.9,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360310710,[[2073.7,0.56025412],[2073.5,1.85997108],[2073.3,0.24114],[2073.1,40.8],[2073.0,2.10423029]],[[2074.2,0.56939363],[2074.5,1.85997108],[2074.7,5.85166201],[2074.8,10.35698],[2074.9,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360310915,[[2073.8,0.80260412],[2073.7,1.85997108],[2073.3,0.24114],[2073.1,40.8],[2073.0,2.10423029]],[[2074.2,0.56939363],[2074.7,1.85997108],[2074.8,14.34867093],[2074.9,10.80020134],[2075.1,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360311113,[[2074.1,0.56025412],[2073.7,1.85997108],[2073.3,0.24114],[2073.1,47.333],[2073.0,8.03731029]],[[2074.5,0.56372727],[2074.6,6.28736647],[2074.7,1.85997108],[2074.8,14.34667093],[2074.9,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360311812,[[2074.1,0.56025412],[2073.7,1.85997108],[2073.3,0.24114],[2073.1,47.333],[2073.0,8.03731029]],[[2074.5,0.56372727],[2074.6,6.28736647],[2074.7,1.85997108],[2074.8,10.35498],[2074.9,8.82069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360312008,[[2074.1,0.56518053],[2073.7,1.85997108],[2073.3,0.24114],[2073.1,47.333],[2073.0,8.03731029]],[[2074.5,0.56372727],[2074.6,6.28736647],[2074.7,1.85997108],[2074.8,10.35498],[2074.9,8.82069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360312212,[[2074.1,0.56518053],[2073.7,1.85997108],[2073.3,0.24114],[2073.1,47.333],[2073.0,8.03731029]],[[2074.5,0.56911584],[2074.6,6.28736647],[2074.7,1.85997108],[2074.8,10.35498],[2074.9,8.82069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360312512,[[2074.1,0.56518053],[2073.7,1.85997108],[2073.3,0.24114],[2073.1,47.333],[2073.0,7.79305108]],[[2074.5,0.56911584],[2074.6,6.28736647],[2074.7,1.85997108],[2074.8,10.35498],[2074.9,8.82069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360312712,[[2074.1,0.56518053],[2073.8,1.85997108],[2073.3,0.24114],[2073.1,47.333],[2073.0,7.79305108]],[[2074.5,0.56911584],[2074.6,6.28736647],[2074.7,1.85997108],[2074.8,0.24098],[2074.9,8.82069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360312912,[[2074.1,0.56518053],[2073.8,1.85997108],[2073.3,0.24114],[2073.1,47.333],[2073.0,7.79305108]],[[2074.5,0.56911584],[2074.6,6.28736647],[2074.7,1.85997108],[2074.8,10.35298],[2074.9,8.82069093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360313112,[[2074.1,0.56518053],[2073.8,1.85997108],[2073.5,0.24446587],[2073.3,0.24114],[2073.1,47.333]],[[2074.5,0.56911584],[2074.7,1.85997108],[2074.8,10.35298],[2074.9,8.81761046],[2078.5,35.1073813]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360313312,[[2074.1,0.56518053],[2073.8,1.85997108],[2073.5,0.24446587],[2073.3,0.24114],[2073.1,47.333]],[[2074.5,0.56911584],[2074.6,6.28454904],[2074.7,1.85997108],[2074.8,10.35298],[2074.9,8.81761046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360313815,[[2074.1,0.56518053],[2073.8,1.85997108],[2073.5,0.24446587],[2073.3,0.24114],[2073.1,47.333]],[[2074.5,0.56911584],[2074.6,6.28454904],[2074.7,1.85997108],[2074.8,10.35298],[2074.9,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360314111,[[2074.1,0.56518053],[2073.8,1.85997108],[2073.5,0.24446587],[2073.3,0.24114],[2073.1,47.333]],[[2074.5,0.56911584],[2074.6,6.28454904],[2074.7,1.85997108],[2074.8,10.112],[2074.9,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360314413,[[2074.1,0.56518053],[2074.0,1.85997108],[2073.7,0.24109],[2073.6,1.85997108],[2073.5,0.24446587]],[[2074.6,0.56372727],[2075.0,11.97097108],[2075.1,3.98861046],[2075.2,5.97120134],[2075.4,9.32397275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360314712,[[2074.1,0.00492641],[2073.9,0.56025412],[2073.8,1.85997108],[2073.7,0.24109],[2073.5,0.24446587]],[[2074.6,0.56372727],[2074.8,1.85997108],[2074.9,6.28379018],[2075.0,10.111],[2075.1,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360314914,[[2074.1,0.00492641],[2073.8,1.85997108],[2073.7,0.24109],[2073.5,0.24446587]],[[2074.6,0.56372727],[2074.8,1.85997108],[2074.9,6.28379018],[2075.0,10.111],[2075.1,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360314915,[[2074.1,0.00492641],[2074.0,0.56025412],[2073.8,1.85997108],[2073.7,0.24109],[2073.5,0.24446587]],[[2074.6,0.56372727],[2074.8,1.85997108],[2075.0,10.111],[2075.1,8.81761046],[2075.6,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360315213,[[2074.1,0.00492641],[2074.0,0.56025412],[2073.8,1.85997108],[2073.7,0.24109],[2073.5,0.24446587]],[[2074.6,0.56372727],[2074.8,1.85997108],[2075.0,10.111],[2075.1,8.81761046],[2075.7,15.88643189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360315403,[[2074.1,0.56518053],[2073.8,1.85997108],[2073.7,0.24109],[2073.5,0.24446587],[1668.2,1.90666938]],[[2074.6,0.56835485],[2074.8,1.85997108],[2075.0,10.111],[2075.1,8.81761046],[2075.7,15.88643189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360315610,[[2074.1,0.56518053],[2073.8,1.85997108],[2073.7,0.24109],[2073.5,0.24446587],[2073.0,20.38905278]],[[2074.6,0.56835485],[2074.8,1.85997108],[2075.0,10.111],[2075.1,4.829],[2075.2,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360315912,[[2074.1,0.56518053],[2073.8,1.85997108],[2073.7,0.24109],[2073.6,1.85997108],[2073.5,0.24446587]],[[2074.6,0.56835485],[2074.8,1.85997108],[2075.0,10.111],[2075.1,4.829],[2075.2,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360318009,[[2074.1,0.56518053],[2073.8,1.85997108],[2073.7,0.24109],[2073.6,1.85997108],[2073.5,0.24446587]],[[2074.6,0.56835485],[2074.8,1.85997108],[2075.1,4.829],[2075.2,3.98861046],[2076.7,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360318213,[[2074.1,0.56518053],[2073.8,1.85997108],[2073.7,0.24109],[2073.6,1.85997108],[2073.5,0.24446587]],[[2074.6,0.56835485],[2074.8,11.96997108],[2075.1,4.829],[2075.2,3.98861046],[2075.8,18.39797189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360318416,[[2074.1,0.56518053],[2073.8,1.85997108],[2073.7,0.24109],[2073.6,1.85997108],[2073.5,0.24446587]],[[2074.6,0.56835485],[2074.8,11.96997108],[2075.2,8.81761046],[2075.8,18.39797189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360318613,[[2074.1,0.56518053],[2073.8,1.85997108],[2073.7,0.24109],[2073.6,1.85997108],[2073.5,0.24446587]],[[2074.6,0.56835485],[2074.8,11.96997108],[2075.2,8.81761046],[2075.8,18.39797189],[2077.3,19.9040044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360318814,[[2074.1,0.56518053],[2074.0,1.85997108],[2073.7,0.24109],[2073.6,1.85997108],[2073.5,0.24446587]],[[2074.6,0.56835485],[2074.8,11.96997108],[2075.2,8.81761046],[2075.8,18.39797189],[2076.9,17.4160039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360319013,[[2074.1,0.56518053],[2074.0,1.85997108],[2073.7,0.24109],[2073.6,1.85997108],[2073.5,0.24446587]],[[2074.6,0.56835485],[2074.8,11.96997108],[2075.2,4.829],[2075.3,4.22953046],[2075.8,18.39797189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360319214,[[2074.1,0.56518053],[2074.0,1.85997108],[2073.7,0.24109],[2073.6,1.85997108],[2073.5,0.24446587]],[[2074.6,0.56835485],[2074.8,11.96997108],[2075.2,4.829],[2075.3,4.22953046],[2075.5,6.27729132]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360319806,[[2074.1,0.56518053],[2074.0,1.85997108],[2073.7,0.24109],[2073.6,1.85997108],[2073.5,0.24446587]],[[2074.6,0.56835485],[2074.8,1.85997108],[2074.9,10.109],[2075.2,4.829],[2075.3,4.22953046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360320317,[[2074.1,0.56518053],[2074.0,1.85997108],[2073.7,0.24109],[2073.6,1.85997108],[2073.5,0.24446587]],[[2074.6,0.56835485],[2074.9,10.108],[2075.0,1.85997108],[2075.2,4.829],[2075.3,4.22953046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360320511,[[2074.3,0.5407461],[2074.2,1.85997108],[2074.1,0.00492641],[2073.7,0.24109],[2073.6,1.85997108]],[[2074.8,0.54182405],[2075.1,10.108],[2075.2,1.85997108],[2075.3,9.05853046],[2075.5,6.32249266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360320710,[[2074.3,0.5407461],[2074.2,1.85997108],[2074.1,0.00492641],[2073.7,0.24109],[2073.6,1.85997108]],[[2074.8,0.54182405],[2075.1,10.108],[2075.2,1.85997108],[2075.3,5.06992],[2075.4,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360320910,[[2074.3,0.5407461],[2074.2,1.85997108],[2074.1,0.00492641],[2073.8,0.23682433],[2073.7,0.24109]],[[2074.8,0.54182405],[2075.1,10.108],[2075.2,1.85997108],[2075.3,5.06992],[2075.4,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360321107,[[2074.3,0.5407461],[2074.2,1.85997108],[2074.1,0.00492641],[2073.8,0.23682433],[2073.7,0.24109]],[[2075.1,0.54182405],[2075.2,1.85997108],[2075.3,0.24092],[2075.4,3.98861046],[2075.7,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360321311,[[2074.4,1.85997108],[2074.1,0.00492641],[2073.8,0.23682433],[2073.7,0.24109],[2073.6,7.79135108]],[[2075.0,0.54182405],[2075.1,6.27124003],[2075.2,1.85997108],[2075.3,0.24092],[2075.4,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360321514,[[2074.5,0.5407461],[2074.4,1.85997108],[2074.2,1.85997108],[2074.1,0.24597641],[2073.8,0.23682433]],[[2075.0,0.54701311],[2075.5,11.96597108],[2075.6,4.829],[2075.7,3.98861046],[2075.8,6.21206134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360321715,[[2074.7,0.5407461],[2074.6,1.85997108],[2074.2,1.85997108],[2074.1,0.24597641],[2073.8,0.23682433]],[[2075.0,0.54701311],[2075.4,6.2723838],[2075.5,11.96597108],[2075.6,4.829],[2075.7,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360321910,[[2074.7,0.5407461],[2074.2,1.85997108],[2074.1,0.24597641],[2073.8,0.23682433]],[[2075.0,0.54701311],[2075.4,6.2723838],[2075.5,11.96597108],[2075.6,4.829],[2075.7,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360321911,[[2074.7,0.5407461],[2074.4,1.85997108],[2074.1,0.24597641],[2073.8,6.74582433],[2073.6,7.79135108]],[[2075.0,0.48300857],[2075.4,6.2723838],[2075.5,1.85997108],[2075.6,4.829],[2075.7,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360322117,[[2074.7,0.5407461],[2074.4,1.85997108],[2074.2,1.85997108],[2074.1,0.24597641],[2073.8,6.74582433]],[[2075.3,0.54182405],[2075.4,6.2723838],[2075.5,1.85997108],[2075.6,4.829],[2075.7,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360322316,[[2074.7,0.5407461],[2074.4,1.85997108],[2074.2,1.85997108],[2074.1,0.24597641],[2073.8,6.74582433]],[[2075.3,0.54182405],[2075.5,11.96497108],[2075.6,4.829],[2075.8,4.22947046],[2076.0,1.85997108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360322516,[[2074.7,0.5407461],[2074.4,1.85997108],[2074.2,1.85997108],[2074.1,0.24597641],[2073.8,12.67655433]],[[2075.3,0.54182405],[2075.5,11.96497108],[2075.7,4.829],[2075.8,4.22947046],[2076.0,1.85997108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360322716,[[2074.7,0.5407461],[2074.4,1.85997108],[2074.2,1.85997108],[2074.1,0.24597641],[2073.8,12.67655433]],[[2075.3,0.54182405],[2075.5,11.96497108],[2075.7,4.829],[2075.8,4.22947046],[2076.0,7.83117242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360322914,[[2074.7,0.5407461],[2074.6,1.85997108],[2074.2,1.85997108],[2074.1,0.24597641],[2073.8,12.67655433]],[[2075.3,0.54564262],[2075.5,11.96497108],[2075.8,4.22947046],[2076.0,8.07647588],[2077.9,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360323216,[[2074.9,0.5407461],[2074.6,1.85997108],[2074.2,1.85997108],[2074.1,0.24597641],[2073.8,12.67655433]],[[2075.3,0.54564262],[2075.5,10.105],[2075.7,1.85997108],[2075.8,5.06986],[2075.9,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360323616,[[2074.9,0.5407461],[2074.2,2.50772188],[2074.1,0.24597641],[2073.8,12.67655433],[1620.4,2.03038457]],[[2075.3,0.54564262],[2075.5,10.105],[2075.8,5.06986],[2075.9,3.98861046],[2076.1,8.47892322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360323817,[[2074.9,0.5407461],[2074.2,2.50772188],[2074.1,0.24597641],[2073.8,12.67655433],[1620.4,2.03038457]],[[2075.3,0.00381857],[2075.5,10.105],[2075.6,0.54182405],[2075.8,5.06986],[2075.9,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360324017,[[2074.9,0.5407461],[2074.2,2.50772188],[2074.1,0.24597641],[2074.0,5.93021],[2073.8,12.67655433]],[[2075.3,0.00381857],[2075.5,10.64682405],[2075.8,0.24086],[2075.9,8.81761046],[2077.0,11.71289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360324218,[[2074.9,0.5407461],[2074.6,0.24099],[2074.5,2.50772188],[2074.2,5.92961],[2074.1,0.00492641]],[[2075.9,8.81761046],[2077.0,11.71289]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360324219,[[2074.9,0.5407461],[2074.6,0.24099],[2074.5,2.50772188],[2074.2,5.92961],[2074.1,0.00492641]],[[2075.9,0.54182405],[2076.0,10.102],[2076.3,0.2408],[2076.4,5.29350648],[2076.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360324517,[[2074.9,0.5407461],[2074.6,0.24099],[2074.5,2.50772188],[2074.2,5.92961],[2074.1,0.00492641]],[[2075.9,0.54182405],[2076.0,10.102],[2076.3,0.2408],[2076.4,5.29350648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360324518,[[2074.9,0.5407461],[2074.6,0.24099],[2074.5,2.50772188],[2074.2,5.92961],[2074.1,0.00492641]],[[2075.9,0.54182405],[2076.0,10.102],[2076.3,0.2408],[2076.4,5.29350648],[2076.6,8.47892322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360324914,[[2074.9,0.5407461],[2074.6,0.24099],[2074.5,2.50772188],[2074.4,5.92897],[2074.2,6.2830632]],[[2075.9,0.54182405],[2076.3,0.2408],[2076.4,1.64579297],[2076.5,3.98861046],[2076.6,8.47892322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360325114,[[2074.9,0.5407461],[2074.8,2.50772188],[2074.6,0.24099],[2074.4,5.92897],[2074.2,6.2830632]],[[2075.9,0.54668569],[2076.2,10.102],[2076.3,0.2408],[2076.4,1.30489602],[2076.5,10.2524549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360325314,[[2074.9,0.5407461],[2074.8,2.50772188],[2074.6,0.24099],[2074.4,5.92897],[2074.2,6.2830632]],[[2075.9,0.54668569],[2076.2,10.102],[2076.3,0.2408],[2076.4,1.30489602],[2076.7,4.22388812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360325610,[[2074.9,0.5407461],[2074.8,2.50772188],[2074.7,40.8],[2074.6,0.24099],[2074.4,6.16731909]],[[2075.9,0.54668569],[2076.2,10.102],[2076.3,0.2408],[2076.4,1.30489602],[2076.7,4.22388812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360325811,[[2074.9,0.5407461],[2074.8,2.50772188],[2074.7,40.8],[2074.6,6.73799],[2074.4,6.16731909]],[[2075.9,0.54668569],[2076.2,10.102],[2076.3,0.2408],[2076.4,1.30489602],[2076.7,4.22388812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360326217,[[2074.9,0.5407461],[2074.8,2.50772188],[2074.7,40.8],[2074.6,6.73799],[2074.4,6.16731909]],[[2075.9,0.54668569],[2076.2,10.102],[2076.3,0.2408],[2076.4,1.30489602],[2076.7,0.23527766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360326518,[[2074.9,0.5407461],[2074.8,2.50772188],[2074.7,40.8],[2074.6,6.73799],[2074.4,6.16731909]],[[2075.9,0.54668569],[2076.3,0.2408],[2076.4,11.40389602],[2076.7,2.50772188],[2076.8,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360326715,[[2074.9,0.5407461],[2074.8,2.50772188],[2074.7,40.8],[2074.6,6.73799],[2074.4,6.16731909]],[[2075.9,0.54668569],[2076.3,0.2408],[2076.4,1.30489602],[2076.7,2.50772188],[2076.8,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360327018,[[2075.1,0.5407461],[2075.0,0.24095],[2074.8,2.50772188],[2074.7,40.8],[2074.6,12.42529]],[[2075.9,0.54668569],[2076.4,11.40389602],[2076.6,0.35505316],[2076.7,2.50772188],[2076.8,5.06974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360327214,[[2075.1,0.5407461],[2075.0,0.24095],[2074.8,2.50772188],[2074.7,40.8],[2074.6,12.42529]],[[2075.9,0.00486164],[2076.1,0.54182405],[2076.4,11.40289602],[2076.6,0.35505316],[2076.7,2.50772188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360327411,[[2075.1,0.5407461],[2075.0,0.24095],[2074.8,2.50772188],[2074.7,40.8],[2074.6,12.42529]],[[2075.9,0.00486164],[2076.0,0.54182405],[2076.4,1.30489602],[2076.6,0.35505316],[2076.7,2.50772188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360327612,[[2075.1,0.5407461],[2075.0,0.24095],[2074.8,2.50772188],[2074.7,40.8],[2074.6,12.42529]],[[2075.9,0.00486164],[2076.0,0.54182405],[2076.4,11.40189602],[2076.6,0.35505316],[2076.7,2.50772188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360328016,[[2075.1,0.5407461],[2075.0,0.24095],[2074.8,2.50772188],[2074.7,40.8],[2074.6,12.42529]],[[2075.9,0.54668569],[2076.4,11.40189602],[2076.6,0.35505316],[2076.7,2.50772188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360328316,[[2075.1,0.5407461],[2075.0,0.24095],[2074.8,2.50772188],[2074.7,40.8],[2074.6,12.42529]],[[2075.9,0.00486164],[2076.0,0.54182405],[2076.4,1.30489602],[2076.7,2.50772188],[2077.5,5.92045]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360328509,[[2075.1,0.5407461],[2075.0,0.24095],[2074.9,6.492],[2074.8,2.50772188],[2074.7,40.8]],[[2075.9,0.54668569],[2076.4,1.30489602],[2076.5,10.096],[2076.7,2.85176236],[2077.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360328715,[[2075.1,0.5407461],[2075.0,0.24095],[2074.9,6.492],[2074.8,2.50772188],[2074.7,40.8]],[[2075.9,0.54668569],[2076.4,1.30489602],[2076.5,10.096],[2076.7,2.85176236],[2077.0,10.15035311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360329118,[[2075.1,0.5407461],[2075.0,0.24095],[2074.9,6.73085595],[2074.8,2.50772188],[2074.7,40.8]],[[2075.9,0.54668569],[2076.4,1.30489602],[2076.5,10.096],[2076.7,2.85176236],[2077.0,10.15035311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360329615,[[2075.2,0.5407461],[2075.0,0.24095],[2074.9,6.73085595],[2074.8,2.50772188],[2074.7,40.8]],[[2075.9,0.54668569],[2076.4,1.30489602],[2076.5,10.096],[2076.7,2.85176236],[2077.0,10.15035311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360329811,[[2075.5,0.5407461],[2075.0,0.24095],[2074.9,6.73085595],[2074.8,2.50772188],[2074.7,40.8]],[[2075.9,0.54668569],[2076.4,1.30489602],[2076.5,10.096],[2076.7,2.85176236],[2077.0,10.15035311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360330013,[[2075.6,0.5407461],[2075.0,0.24095],[2074.9,6.73085595],[2074.8,8.43566188],[2074.7,40.8]],[[2075.9,0.54668569],[2076.4,1.30489602],[2076.5,10.096],[2076.7,2.85176236],[2077.0,4.22846311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360330219,[[2075.6,0.54454204],[2075.0,0.24095],[2074.9,6.73085595],[2074.8,8.43566188],[2074.7,40.8]],[[2075.9,0.54668569],[2076.4,1.30489602],[2076.5,10.096],[2076.7,2.50772188],[2077.0,0.23985265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360330515,[[2075.6,0.54454204],[2075.0,0.24095],[2074.9,0.23885595],[2074.8,8.43566188],[2074.7,40.8]],[[2075.9,0.54668569],[2076.4,1.30489602],[2076.5,10.096],[2076.7,2.50772188],[2077.0,0.23985265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360330720,[[2075.6,0.54454204],[2075.0,0.24095],[2074.9,6.73185595],[2074.8,8.43566188],[2074.7,40.8]],[[2075.9,0.54668569],[2076.4,1.30489602],[2076.5,10.096],[2076.7,2.86035539],[2077.0,0.23985265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360331317,[[2075.6,0.54454204],[2075.0,0.24095],[2074.9,6.73185595],[2074.8,2.50772188],[2074.7,40.8]],[[2075.9,0.54668569],[2076.4,1.30489602],[2076.5,10.096],[2076.7,2.86035539],[2077.0,0.23985265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360331515,[[2075.1,0.5407461],[2075.0,0.24095],[2074.9,0.23885595],[2074.8,9.00072188],[2074.7,40.8]],[[2075.9,0.54668569],[2076.4,1.30489602],[2076.5,10.096],[2076.7,2.86035539],[2076.9,10.75108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360332519,[[2075.5,0.5407461],[2075.2,0.24092],[2075.1,0.004902],[2075.0,2.50772188],[2074.9,0.23885595]],[[2076.9,10.75108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360332520,[[2075.5,0.5407461],[2075.2,0.24092],[2075.1,0.004902],[2075.0,2.50772188],[2074.9,0.23885595]],[[2076.6,0.54182405],[2076.9,8.42973188],[2077.1,10.75045],[2077.3,16.0059],[2077.4,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360332723,[[2075.2,0.5407461],[2075.1,0.004902],[2074.9,0.23885595],[2074.6,9.24171188],[2074.0,8.433]],[[2076.2,0.54182405],[2076.3,0.2408],[2076.5,12.59172188],[2076.7,11.09698143],[2076.8,6.23698494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360333015,[[2075.1,0.5456481],[2074.9,0.23885595],[2074.6,50.04171188],[2074.0,8.433],[2073.9,5.93049]],[[2076.2,0.54182405],[2076.3,0.2408],[2076.5,12.59172188],[2076.7,11.09698143],[2076.9,12.50218039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360333220,[[2075.1,0.004902],[2074.9,0.5407461],[2074.6,0.24099],[2074.4,6.494],[2074.3,2.50772188]],[[2076.0,0.54182405],[2076.1,0.24082],[2076.2,2.50772188],[2076.3,5.92376],[2076.4,6.23632693]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360333431,[[2075.1,0.004902],[2075.0,0.5407461],[2074.6,0.24099],[2074.4,6.494],[2074.3,2.50772188]],[[2076.0,0.54630101],[2076.1,0.24082],[2076.2,2.50772188],[2077.2,5.92129],[2077.6,16.20103865]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360333624,[[2075.1,0.004902],[2075.0,0.5407461],[2074.6,0.24099],[2074.4,6.494],[2074.1,8.4370545]],[[2076.0,0.54630101],[2076.1,0.24082],[2076.7,12.76368639],[2077.2,8.4283845],[2077.6,16.20103865]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360333818,[[2075.1,0.5456481],[2074.6,0.24099],[2074.4,6.494],[2074.1,8.4370545],[2072.8,17.6344024]],[[2076.0,0.54630101],[2076.1,0.24082],[2076.4,6.23627229],[2076.7,12.76368639],[2077.2,8.4283845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360334017,[[2075.1,0.5456481],[2074.6,0.24099],[2074.4,6.494],[2074.1,8.4370545],[2072.8,17.6344024]],[[2076.0,0.54630101],[2076.1,0.24082],[2076.4,6.23627229],[2076.7,12.76368639],[2077.1,8.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360334511,[[2075.1,0.5456481],[2074.6,0.24099],[2074.4,6.494],[2074.3,5.92938],[2074.1,8.4370545]],[[2076.0,0.54630101],[2076.1,0.24082],[2076.4,6.23627229],[2076.7,12.76368639]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360334512,[[2075.1,0.5456481],[2074.6,0.24099],[2074.4,6.494],[2074.3,5.92938],[2074.1,8.4370545]],[[2076.0,0.54630101],[2076.1,10.32182],[2076.4,6.23627229],[2076.5,4.829],[2076.7,12.76368639]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360334715,[[2075.1,0.004902],[2075.0,0.5407461],[2074.6,0.24099],[2074.4,6.494],[2074.3,5.92938]],[[2076.0,0.54630101],[2076.1,10.32182],[2076.6,8.81761046],[2076.7,8.77507593],[2077.2,35.25335639]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360334913,[[2075.1,0.004902],[2075.0,0.5407461],[2074.6,0.24099],[2074.4,6.494],[2074.3,5.92938]],[[2076.0,0.54630101],[2076.1,10.32182],[2076.6,8.81761046],[2076.7,8.77507593],[2076.9,13.46984972]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360335116,[[2075.1,0.5456481],[2074.6,0.24099],[2074.4,6.494],[2073.4,5.93178],[2073.3,8.432]],[[2076.0,0.54630101],[2076.1,0.24082],[2076.5,10.75216],[2076.6,3.98861046],[2076.7,8.77507593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360335316,[[2075.1,0.5456481],[2074.6,0.24099],[2074.4,6.494],[2074.3,5.92935],[2073.3,8.432]],[[2076.0,0.54630101],[2076.1,10.31982],[2076.4,6.23831479],[2076.5,4.829],[2076.6,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360335516,[[2075.1,0.5456481],[2074.6,0.24099],[2074.4,6.494],[2074.3,5.92935],[2073.3,8.432]],[[2076.0,0.54630101],[2076.1,10.31982],[2076.5,4.829],[2076.7,12.76368639],[2076.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360336127,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.3,5.92935],[2073.5,53.3960017]],[[2076.0,0.54630101],[2076.1,10.31982],[2076.6,4.829],[2076.7,12.76368639],[2076.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360336326,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.4,6.497],[2074.3,5.92935]],[[2076.0,0.54630101],[2076.1,10.31982],[2076.6,8.81761046],[2076.7,8.77507593],[2076.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360336622,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.4,6.497],[2074.3,5.92935]],[[2076.0,0.54630101],[2076.1,0.24082],[2076.6,8.81761046],[2076.7,8.77507593],[2076.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360336824,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.4,6.497],[2074.3,5.92935]],[[2076.0,0.54630101],[2076.1,0.24082],[2076.5,6.23967185],[2076.6,8.81761046],[2076.7,8.77507593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360337123,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.4,6.497],[2074.3,5.92935]],[[2076.0,0.54630101],[2076.1,0.24082],[2076.2,10.075],[2076.5,6.23967185],[2076.6,8.81761046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360337327,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.4,6.497],[2074.3,5.92935]],[[2076.0,0.54630101],[2076.1,10.31382],[2076.6,8.81761046],[2077.1,16.864],[2077.2,18.38935639]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360338221,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.5,5.92877],[2074.4,6.497]],[[2076.0,0.54630101],[2076.1,10.073],[2076.6,4.22937046],[2076.7,7.68149593],[2077.1,16.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360338425,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.5,5.92877],[2074.4,6.497]],[[2076.0,0.54630101],[2076.1,10.073],[2076.6,0.24076],[2076.7,11.67010639],[2077.1,16.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360339120,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.3,12.42435],[2073.6,8.4384445]],[[2076.0,0.54630101],[2076.3,10.068],[2076.6,0.24076],[2076.7,12.76377639],[2076.9,6.00584805]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360339323,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.3,12.42435],[2073.6,8.4384445]],[[2076.0,0.54630101],[2076.3,10.068],[2076.6,5.06976],[2076.7,12.76377639],[2076.9,6.00584805]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360339521,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.3,12.42435],[2073.6,8.4384445]],[[2076.0,0.54630101],[2076.3,10.068],[2076.6,5.06976],[2076.7,13.00782916],[2076.9,6.00584805]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360340626,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.3,12.42435],[2073.6,8.4384445]],[[2076.0,0.54630101],[2076.3,10.068],[2076.6,0.24076],[2076.7,13.00782916],[2076.9,6.00584805]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360341225,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.3,12.42435],[2073.8,12.5960017]],[[2076.0,0.54630101],[2076.3,10.068],[2076.6,4.22937046],[2076.7,9.0192187],[2076.8,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360342629,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.3,5.92935],[2073.8,12.5960017]],[[2076.0,0.54630101],[2076.3,10.068],[2076.6,4.22937046],[2076.7,13.8482187],[2076.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360342825,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.4,6.488],[2074.3,5.92935]],[[2076.0,0.54630101],[2076.3,10.068],[2076.6,4.22937046],[2076.7,13.8482187],[2076.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360343124,[[2075.1,0.5456481],[2074.7,0.24551763],[2074.6,0.24099],[2074.3,5.92935],[2073.5,55.915202]],[[2076.0,0.54630101],[2076.3,10.068],[2076.6,4.22937046],[2076.7,13.8482187],[2076.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360343430,[[2075.1,0.004902],[2074.8,0.54677074],[2074.7,0.24551763],[2074.6,0.24099],[2074.1,5.92996]],[[2076.0,0.54630101],[2076.2,0.24081],[2076.3,10.068],[2076.5,9.91187046],[2076.6,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360343629,[[2075.1,0.55167274],[2074.7,0.24551763],[2074.6,0.24099],[2074.1,12.41596],[2073.7,12.5960017]],[[2075.9,0.5869778],[2076.0,10.05347696],[2076.2,6.48452055],[2076.5,9.91187046],[2076.6,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360343928,[[2075.1,0.55167274],[2074.7,0.24551763],[2074.6,0.24099],[2074.1,12.41596],[2073.7,12.5960017]],[[2075.9,0.5869778],[2076.0,10.05347696],[2076.2,0.24081],[2076.5,9.91187046],[2076.6,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360344123,[[2075.1,0.55167274],[2074.7,0.24551763],[2074.6,0.24099],[2074.3,5.92934],[2074.1,12.41596]],[[2075.9,0.5869778],[2076.0,0.00447696],[2076.2,0.24081],[2076.5,9.91187046],[2076.6,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360344124,[[2075.1,0.55167274],[2074.7,0.24551763],[2074.6,0.24099],[2074.3,5.92934],[2074.1,12.41596]],[[2075.9,0.5869778],[2076.0,0.00447696],[2076.2,0.24081],[2076.3,10.047],[2076.5,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360344525,[[2075.1,0.55167274],[2074.7,0.24551763],[2074.6,0.24099],[2074.3,8.4364345],[2074.1,12.41596]],[[2075.9,0.5869778],[2076.0,0.00447696],[2076.2,0.24081],[2076.3,10.047],[2076.5,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360345124,[[2075.1,0.55167274],[2074.7,0.24551763],[2074.6,0.24099],[2074.3,2.5070945],[2074.1,5.92996]],[[2075.9,0.5869778],[2076.0,0.00447696],[2076.2,0.24081],[2076.3,10.047],[2076.5,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360345326,[[2075.1,0.55167274],[2074.7,0.24551763],[2074.6,0.24099],[2074.1,12.40796],[2073.9,8.4375845]],[[2075.9,0.5869778],[2076.0,0.00447696],[2076.2,6.48859806],[2076.3,10.047],[2076.5,9.91177046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360345518,[[2075.1,0.55167274],[2074.7,0.24551763],[2074.6,2.09813712],[2074.2,1.85714712],[2074.1,12.40796]],[[2075.9,0.5869778],[2076.0,0.00447696],[2076.1,1.85714712],[2076.2,6.48859806],[2076.3,10.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360345724,[[2075.1,0.55167274],[2074.7,0.24551763],[2074.6,2.09813712],[2074.2,1.85714712],[2074.1,12.40796]],[[2075.9,0.5869778],[2076.0,10.04347696],[2076.1,1.85714712],[2076.2,0.24081],[2076.4,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360346131,[[2075.1,0.55167274],[2074.7,0.24551763],[2074.6,2.09813712],[2074.2,1.85714712],[2074.1,12.40796]],[[2075.9,0.5869778],[2076.0,0.00447696],[2076.1,11.89414712],[2076.2,0.24081],[2076.4,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360347939,[[2075.1,0.004902],[2074.9,0.54677074],[2074.7,0.24551763],[2074.6,0.24099],[2074.4,1.85714712]],[[2075.8,0.5869778],[2075.9,2.09799712],[2076.0,0.00447696],[2076.1,10.037],[2076.3,9.91238046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360348132,[[2075.1,0.004902],[2075.0,0.54677074],[2074.7,0.24551763],[2074.6,0.24099],[2074.4,1.85714712]],[[2075.8,0.5869778],[2075.9,2.09799712],[2076.0,0.00447696],[2076.1,10.037],[2076.3,9.91238046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360348333,[[2075.1,0.004902],[2075.0,0.54677074],[2074.7,0.24551763],[2074.6,0.24099],[2074.4,1.85714712]],[[2075.8,0.5869778],[2075.9,2.09799712],[2076.0,0.00447696],[2076.1,10.037],[2076.2,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360348632,[[2075.1,0.004902],[2075.0,0.54677074],[2074.7,0.24551763],[2074.6,2.09813712],[2072.0,6.315]],[[2075.8,0.5869778],[2075.9,2.09799712],[2076.0,0.00447696],[2076.1,10.037],[2076.2,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360348825,[[2075.1,0.004902],[2074.9,0.54677074],[2074.7,0.24551763],[2074.6,2.09813712],[2072.6,20.64000053]],[[2075.8,0.5869778],[2075.9,2.09799712],[2076.0,0.00447696],[2076.1,10.037],[2076.2,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360349026,[[2075.2,0.54677074],[2075.1,0.004902],[2075.0,1.85714712],[2074.7,0.24551763],[2074.6,0.24099]],[[2075.8,0.5869778],[2076.0,0.00447696],[2076.3,3.98861046],[2076.4,8.06914846],[2076.6,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360349228,[[2075.2,0.54677074],[2075.1,0.004902],[2075.0,1.85714712],[2074.7,0.24551763],[2074.6,0.24099]],[[2076.0,0.59145476],[2076.2,10.025],[2076.3,6.24884288],[2076.4,6.08655758],[2076.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360349425,[[2075.2,0.54677074],[2075.1,0.004902],[2075.0,2.09809712],[2074.7,0.24551763],[2074.1,25.0039617]],[[2076.0,0.59145476],[2076.3,10.024],[2076.4,2.09794712],[2076.5,3.98861046],[2076.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360349628,[[2075.2,0.54677074],[2075.1,0.004902],[2075.0,2.09809712],[2074.7,0.24551763],[2074.1,25.0039617]],[[2076.0,0.59145476],[2076.2,6.25448652],[2076.3,10.024],[2076.4,2.09794712],[2076.5,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360349825,[[2075.2,0.54677074],[2075.1,0.004902],[2075.0,2.09809712],[2074.7,41.04551763],[2074.1,25.0039617]],[[2076.0,0.59145476],[2076.2,6.25448652],[2076.3,10.024],[2076.4,2.09794712],[2076.5,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360350235,[[2075.2,0.54677074],[2075.1,0.004902],[2075.0,2.09809712],[2074.7,41.04551763],[2074.1,25.0039617]],[[2076.0,0.59145476],[2076.2,6.25448652],[2076.3,10.024],[2076.4,6.08655758],[2076.7,12.88245587]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360351234,[[2075.2,0.54677074],[2075.1,0.004902],[2075.0,2.09809712],[2074.7,41.04551763],[2074.2,14.45314882]],[[2076.0,0.59145476],[2076.2,6.25448652],[2076.3,10.024],[2076.4,6.08655758],[2076.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360352329,[[2075.2,0.54677074],[2075.1,0.004902],[2075.0,2.09809712],[2074.7,41.04551763],[2074.3,18.5253117]],[[2076.0,0.59145476],[2076.2,6.25448652],[2076.3,10.024],[2076.4,6.08655758],[2076.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360353135,[[2075.2,0.54677074],[2075.1,0.004902],[2075.0,2.09809712],[2074.7,41.04551763],[2074.3,18.5253117]],[[2076.0,0.59145476],[2076.2,6.25448652],[2076.3,14.01261046],[2076.4,2.09794712],[2076.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360353331,[[2075.1,0.004902],[2075.0,0.5389921],[2074.7,0.24551763],[2074.5,2.09813712],[2074.3,12.5960017]],[[2075.7,0.59277001],[2075.8,1.85714712],[2076.0,0.00447696],[2076.1,6.25448652],[2076.2,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360353536,[[2075.1,0.5438941],[2074.7,0.24551763],[2074.5,2.09813712],[2074.1,18.5259617],[2074.0,6.80562334]],[[2075.7,0.59277001],[2076.0,1.86162408],[2076.1,3.98861046],[2076.4,7.70480167],[2076.5,5.92316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360353837,[[2075.1,0.004902],[2075.0,0.5389921],[2074.7,0.24551763],[2074.5,2.09813712],[2074.3,40.8]],[[2075.7,0.59277001],[2076.0,12.36539168],[2076.5,5.92316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360353838,[[2075.1,0.004902],[2075.0,0.5389921],[2074.7,0.24551763],[2074.5,2.09813712],[2074.3,40.8]],[[2075.7,0.59277001],[2076.0,12.36539168],[2076.2,5.97120134],[2076.3,23.41173167],[2076.5,5.92316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360354034,[[2075.1,0.004902],[2075.0,0.5389921],[2074.7,0.24551763],[2074.5,2.09813712],[2074.3,40.8]],[[2075.7,0.59277001],[2075.9,6.27431714],[2076.0,6.09107454],[2076.2,5.97120134],[2076.3,23.41173167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360359037,[[2075.1,0.004902],[2075.0,0.5389921],[2074.7,0.24551763],[2074.5,2.09813712],[2074.3,40.8]],[[2075.7,10.59477001],[2075.8,1.85714712],[2075.9,6.27431714],[2076.0,4.23392742],[2076.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360359237,[[2074.7,0.78450973],[2074.5,0.24099],[2074.4,1.85714712],[2074.3,40.8],[2074.0,12.5960017]],[[2075.7,10.59477001],[2075.8,1.85714712],[2076.0,4.23392742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360359238,[[2074.7,0.78450973],[2074.5,0.24099],[2074.4,1.85714712],[2074.3,40.8],[2074.0,12.5960017]],[[2075.6,0.59277001],[2075.7,10.002],[2075.8,1.85714712],[2076.0,4.23392742],[2076.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360359535,[[2074.7,0.78450973],[2074.5,0.24099],[2074.0,12.5960017]],[[2075.6,0.59277001],[2075.7,10.002],[2075.8,1.85714712],[2076.0,4.23392742],[2076.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360359536,[[2074.7,0.78450973],[2074.5,0.24099],[2074.2,1.85714712],[2074.0,6.442],[2073.9,18.5264917]],[[2075.5,0.59277001],[2075.6,6.27895833],[2075.7,10.002],[2075.8,1.85714712],[2075.9,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360359940,[[2074.7,0.5389921],[2074.5,0.24099],[2074.2,42.65714712],[2074.0,6.442],[2073.9,18.5264917]],[[2075.5,0.59277001],[2075.6,6.27895833],[2075.7,10.002],[2075.8,1.85714712],[2075.9,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360360142,[[2074.7,0.4009058],[2074.2,1.85714712],[2074.0,0.24105],[2073.8,12.5960017],[2073.1,17.6344024]],[[2075.5,0.59277001],[2075.6,8.37698545],[2075.7,10.002],[2075.8,3.98861046],[2076.0,7.83282542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360360338,[[2074.7,0.40699338],[2074.2,1.85714712],[2074.0,0.24105],[2073.8,19.0350017],[2073.0,23.5674624]],[[2075.4,0.59277001],[2075.5,6.27895833],[2075.6,2.09802712],[2075.7,10.002],[2075.8,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360360533,[[2074.7,0.40699338],[2074.2,1.85714712],[2074.0,0.24105],[2073.8,19.0350017],[2073.6,7.78842712]],[[2075.4,0.59277001],[2075.5,6.27895833],[2075.6,2.09802712],[2075.7,13.99061046],[2076.0,9.32562575]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360360737,[[2074.7,0.40699338],[2074.2,1.85714712],[2074.1,40.8],[2074.0,0.24105],[2073.8,19.0350017]],[[2075.4,0.59277001],[2075.5,6.27895833],[2075.6,2.09802712],[2075.7,13.99061046],[2076.0,9.32562575]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360360937,[[2074.7,0.40699338],[2074.2,1.85714712],[2074.1,40.8],[2074.0,0.24105],[2073.8,6.439]],[[2075.4,0.59277001],[2075.5,6.27895833],[2075.6,2.09802712],[2075.7,13.99061046],[2076.0,9.32562575]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360360938,[[2074.7,0.40699338],[2074.2,1.85714712],[2074.1,40.8],[2074.0,0.24105],[2073.8,6.439]],[[2075.4,0.59277001],[2075.5,6.27895833],[2075.6,2.09802712],[2075.7,10.002],[2075.8,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360361343,[[2074.7,0.00608758],[2074.6,0.5389921],[2074.2,1.85714712],[2074.1,40.8],[2074.0,0.24105]],[[2075.4,0.59277001],[2075.5,6.27895833],[2075.6,2.09802712],[2075.7,10.002],[2075.8,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360361535,[[2074.7,0.00608758],[2074.6,0.5389921],[2074.2,1.85714712],[2074.1,40.8],[2074.0,0.24105]],[[2075.4,0.59277001],[2075.5,6.27895833],[2075.6,2.09802712],[2075.7,13.99061046],[2076.0,9.32562575]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360361740,[[2074.7,0.00608758],[2074.6,0.5389921],[2074.2,1.85714712],[2074.1,40.8],[2074.0,0.24105]],[[2075.4,0.59277001],[2075.5,6.27895833],[2075.6,2.09802712],[2075.7,13.99061046],[2075.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360362341,[[2074.7,0.00608758],[2074.5,0.5389921],[2074.2,1.85714712],[2074.0,0.24105],[2073.7,0.35222648]],[[2075.4,0.59277001],[2075.5,6.27895833],[2075.6,6.08663758],[2075.7,15.97320134],[2075.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360362542,[[2074.3,0.5389921],[2073.6,1.85714712],[2073.5,12.8371217],[2073.2,21.047562],[2073.0,7.79020712]],[[2075.0,0.59277001],[2075.1,0.24094],[2075.3,1.85714712],[2075.5,10.26756879],[2075.7,21.89871134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360362741,[[2074.3,0.5389921],[2073.6,1.85714712],[2073.5,0.24112],[2073.4,19.37958509],[2073.2,21.047562]],[[2075.0,0.59277001],[2075.1,12.09808712],[2075.2,6.27895833],[2075.4,1.85714712],[2075.5,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360363042,[[2074.3,0.5389921],[2073.7,40.8],[2073.6,1.85714712],[2073.5,0.24112],[2073.4,19.0300017]],[[2075.0,0.59277001],[2075.1,12.09808712],[2075.3,3.98861046],[2075.4,1.85714712],[2075.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360363236,[[2074.3,0.5389921],[2073.6,1.85714712],[2073.5,0.24112],[2073.4,6.434],[2073.3,12.5960017]],[[2075.0,0.59277001],[2075.1,12.09808712],[2075.4,5.84575758],[2075.5,5.97120134],[2075.7,13.38951167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360363434,[[2074.3,0.00451892],[2073.8,0.5389921],[2073.7,0.2411],[2073.6,1.85714712],[2073.4,6.434]],[[2075.0,0.59277001],[2075.1,12.09808712],[2075.4,5.84575758],[2075.5,5.97120134],[2075.7,13.38951167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360363638,[[2074.3,0.00451892],[2074.2,0.5389921],[2073.7,0.2411],[2073.6,1.85714712],[2073.4,6.434]],[[2075.0,0.59277001],[2075.1,12.09808712],[2075.4,5.84575758],[2075.5,5.97120134],[2075.7,13.38951167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360363837,[[2074.3,0.00451892],[2074.2,0.5389921],[2073.7,41.0411],[2073.6,1.85714712],[2073.4,6.434]],[[2075.0,0.59277001],[2075.1,10.24094],[2075.4,5.84575758],[2075.5,5.97120134],[2075.7,13.38951167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360364143,[[2074.3,0.00451892],[2074.2,0.5389921],[2073.7,41.0411],[2073.6,1.85714712],[2073.4,6.434]],[[2075.0,0.59277001],[2075.1,10.24094],[2075.4,5.84575758],[2075.6,5.97120134],[2075.7,13.38951167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360364543,[[2074.3,0.54351102],[2073.7,41.0411],[2073.6,1.85714712],[2073.4,6.434],[2073.0,7.79020712]],[[2075.0,0.59277001],[2075.1,10.24094],[2075.4,5.84575758],[2075.6,10.80020134],[2075.7,13.38951167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360364744,[[2074.3,0.54351102],[2073.7,41.0411],[2073.6,1.85714712],[2073.4,12.36594],[2073.0,7.79020712]],[[2075.0,0.59277001],[2075.1,10.24194],[2075.4,5.84575758],[2075.6,10.80020134],[2075.7,13.38951167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360365145,[[2074.3,0.54351102],[2073.7,41.0411],[2073.6,1.85714712],[2073.4,12.36594],[2073.0,7.79020712]],[[2075.0,0.59277001],[2075.1,10.24194],[2075.4,1.85714712],[2075.5,3.98861046],[2075.6,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360365746,[[2074.3,0.54351102],[2074.0,0.24510566],[2073.7,41.0411],[2073.6,1.85714712],[2073.4,12.36594]],[[2075.0,0.59277001],[2075.1,10.24194],[2075.4,1.85714712],[2075.5,3.98861046],[2075.6,10.80020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360367143,[[2074.3,0.54351102],[2074.0,0.24510566],[2073.7,41.0411],[2073.6,1.85714712],[2073.4,12.36594]],[[2075.0,0.59277001],[2075.1,10.24194],[2075.4,1.85714712],[2075.5,3.98861046],[2075.6,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360367347,[[2074.3,0.54351102],[2074.0,0.24510566],[2073.9,1.85714712],[2073.7,41.0411],[2073.6,1.85714712]],[[2075.0,0.59277001],[2075.1,10.24194],[2075.4,1.85714712],[2075.5,3.98861046],[2075.6,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360367649,[[2074.6,0.5389921],[2074.3,0.00451892],[2074.2,1.85714712],[2074.0,0.24510566],[2073.9,5.93048]],[[2075.3,0.59277001],[2075.6,10.24289],[2075.8,1.85714712],[2075.9,8.81761046],[2076.0,5.9756783]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360367848,[[2074.6,0.5389921],[2074.4,0.24102],[2074.3,0.00451892],[2074.2,1.85714712],[2074.0,0.24510566]],[[2075.3,0.59277001],[2075.6,10.24289],[2075.8,5.84575758],[2075.9,4.829],[2076.0,7.83282542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360368243,[[2074.6,0.5389921],[2074.4,0.24102],[2074.3,0.00451892],[2074.2,1.85714712],[2074.0,0.24510566]],[[2075.3,0.59277001],[2075.6,10.24289],[2075.8,1.85714712],[2075.9,8.81761046],[2076.0,7.83282542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360368445,[[2074.6,0.5389921],[2074.4,0.24102],[2074.3,0.00451892],[2074.2,1.85714712],[2074.0,0.24510566]],[[2075.3,0.59277001],[2075.6,10.24289],[2075.8,5.84575758],[2075.9,4.829],[2076.0,7.83282542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360368644,[[2074.4,0.24102],[2074.3,0.00451892],[2074.2,1.85714712],[2074.0,0.24510566]],[[2075.3,0.59277001],[2075.6,10.24289],[2075.8,5.84575758],[2075.9,4.829],[2076.0,7.83282542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360368645,[[2074.5,0.5389921],[2074.4,0.24102],[2074.3,0.00451892],[2074.2,1.85714712],[2074.0,0.24510566]],[[2075.3,0.59277001],[2075.5,1.85714712],[2075.6,10.24289],[2075.8,3.98861046],[2075.9,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360369751,[[2074.5,0.5389921],[2074.4,0.24102],[2074.3,0.00451892],[2074.2,1.85714712],[2074.0,0.24510566]],[[2075.3,0.59277001],[2075.6,10.24289],[2075.8,3.98861046],[2075.9,4.829],[2076.6,9.09920724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360369950,[[2074.5,0.5389921],[2074.4,0.24102],[2074.3,0.00451892],[2074.2,1.85714712],[2074.0,0.24510566]],[[2075.3,0.59277001],[2075.6,10.24289],[2075.9,8.81761046],[2076.6,9.09920724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360370147,[[2074.5,0.5389921],[2074.4,0.24102],[2074.3,0.00451892],[2074.2,1.85714712],[2074.0,0.24510566]],[[2075.3,0.59277001],[2075.6,10.24289],[2075.9,8.81761046],[2076.6,9.09920724],[2077.5,17.4160039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360370348,[[2074.5,0.5389921],[2074.4,0.24102],[2074.3,0.00451892],[2074.2,1.85714712],[2074.0,0.24510566]],[[2075.4,0.59277001],[2075.5,10.002],[2075.9,8.75327047],[2076.1,7.70134572],[2076.6,9.09920724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360370751,[[2074.5,0.5389921],[2074.4,0.24102],[2074.3,0.00451892],[2074.2,1.85714712],[2074.0,0.24510566]],[[2075.4,0.59277001],[2075.5,10.002],[2075.6,0.24089],[2075.9,8.75327047],[2076.1,7.70134572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360371451,[[2074.5,0.5389921],[2074.4,0.24102],[2074.3,0.00451892],[2074.2,1.85714712],[2074.0,0.24510566]],[[2075.4,0.59277001],[2075.5,10.002],[2075.6,0.24089],[2075.9,8.75327047],[2076.1,0.23734405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360372052,[[2074.5,0.5389921],[2074.4,0.24102],[2074.3,0.00451892],[2074.2,1.85714712],[2074.0,0.24510566]],[[2075.4,0.59277001],[2075.5,10.002],[2075.6,0.24089],[2075.7,1.85714712],[2075.9,8.75327047]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360373554,[[2074.5,0.5389921],[2074.3,0.00451892],[2074.0,0.24510566],[2073.9,2.09821712],[2073.8,6.405]],[[2075.3,0.59277001],[2075.4,1.85714712],[2075.5,10.002],[2075.6,0.24089],[2075.8,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360374654,[[2074.5,0.5389921],[2074.3,0.00451892],[2073.9,2.09821712],[2073.8,6.405],[1650.0,0.2]],[[2075.3,0.59277001],[2075.4,1.85714712],[2075.5,10.002],[2075.6,0.24089],[2075.8,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360374852,[[2074.5,0.5389921],[2074.3,0.2477817],[2073.9,2.09821712],[2073.8,6.405],[2070.9,6.315]],[[2075.3,0.59277001],[2075.4,1.85714712],[2075.5,10.002],[2075.6,0.24089],[2075.8,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360375653,[[2074.5,0.5389921],[2074.3,0.2477817],[2073.9,2.09821712],[2073.8,6.405],[2070.8,6.315]],[[2075.3,0.59277001],[2075.4,1.85714712],[2075.5,10.002],[2075.6,0.24089],[2075.8,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360377355,[[2074.5,0.5389921],[2074.3,0.2477817],[2073.9,2.09821712],[2073.8,6.405],[2073.2,21.047562]],[[2075.3,0.59277001],[2075.4,1.85714712],[2075.5,10.002],[2075.6,0.24089],[2075.8,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360378954,[[2074.5,0.5389921],[2074.3,0.4888017],[2074.2,1.85714712],[2073.9,5.93052],[2073.8,6.405]],[[2075.3,0.59277001],[2075.5,10.002],[2075.6,0.24089],[2075.7,1.85714712],[2075.8,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360379159,[[2074.5,0.5389921],[2074.3,0.2477817],[2073.9,2.09821712],[2073.8,6.405],[2073.7,40.8]],[[2075.3,0.59277001],[2075.4,1.85714712],[2075.5,10.002],[2075.6,0.24089],[2075.8,8.68893048]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360379457,[[2074.5,0.5389921],[2074.3,0.2477817],[2073.9,2.09821712],[2073.8,6.405],[2073.7,40.8]],[[2075.3,0.59277001],[2075.4,1.85714712],[2075.5,14.70232002],[2075.6,0.24089],[2075.8,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360380056,[[2074.5,0.5389921],[2074.3,0.2477817],[2073.9,0.24107],[2073.8,6.405],[2073.7,40.8]],[[2075.3,0.59277001],[2075.4,1.85714712],[2075.5,14.70232002],[2075.6,0.24089],[2075.8,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360380254,[[2074.5,0.5389921],[2074.3,0.2477817],[2073.9,2.09821712],[2073.8,6.405],[2073.7,40.8]],[[2075.3,0.59277001],[2075.4,1.85714712],[2075.5,14.70232002],[2075.6,0.24089],[2075.8,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360381660,[[2074.5,0.5389921],[2074.3,0.4888017],[2073.9,1.85714712],[2073.8,12.3127],[2073.7,40.8]],[[2075.3,0.59277001],[2075.4,1.85714712],[2075.5,14.70232002],[2075.6,0.24089],[2075.7,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360382855,[[2074.5,0.5389921],[2074.3,0.4888017],[2074.2,1.85714712],[2073.8,12.3127],[2073.7,40.8]],[[2075.3,0.59277001],[2075.5,14.70232002],[2075.6,0.24089],[2075.7,5.84575758],[2076.8,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360383050,[[2074.5,0.5389921],[2074.3,0.4888017],[2074.2,1.85714712],[2073.8,12.3127],[2073.7,40.8]],[[2075.3,0.59277001],[2075.5,14.70232002],[2075.6,0.24089],[2075.7,5.84575758],[2076.7,0.82840143]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360383255,[[2074.5,0.5389921],[2074.3,0.4888017],[2074.2,1.85714712],[2073.8,12.3127],[2073.7,40.8]],[[2075.3,0.59277001],[2075.4,6.2651412],[2075.5,14.70232002],[2075.6,0.24089],[2075.7,5.84575758]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360387165,[[2074.5,0.5389921],[2074.3,0.4888017],[2074.2,1.85714712],[2073.8,12.3127],[2073.7,40.8]],[[2075.3,0.59277001],[2075.4,6.2651412],[2075.5,14.70232002],[2075.6,4.22950046],[2075.7,1.85714712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360387870,[[2074.5,0.5389921],[2074.3,0.4888017],[2074.2,1.85714712],[2073.8,12.2927],[2073.7,40.8]],[[2075.3,0.59277001],[2075.4,6.2651412],[2075.5,14.70232002],[2075.6,4.22950046],[2075.7,1.85714712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360389174,[[2074.5,0.5389921],[2074.3,0.4888017],[2074.2,1.85714712],[2073.8,12.2927],[2073.7,40.8]],[[2075.3,0.59277001],[2075.4,6.2651412],[2075.5,14.70232002],[2075.6,4.22950046],[2075.7,7.82834846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360390978,[[2074.5,0.5389921],[2074.3,0.2477817],[2073.9,1.85714712],[2073.8,0.24108],[2073.7,40.8]],[[2075.3,0.59277001],[2075.4,12.82260834],[2075.5,10.002],[2075.6,4.22950046],[2075.7,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360391177,[[2074.4,0.57937018],[2074.3,0.00451892],[2073.8,0.24108],[2073.7,40.8],[2073.6,20.80614882]],[[2075.1,0.55301941],[2075.2,4.94124002],[2075.3,6.2651412],[2075.4,1.85714712],[2075.5,13.99061046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360391373,[[2074.4,0.57937018],[2074.3,0.00451892],[2073.8,0.24108],[2073.7,40.8],[2073.6,8.21014712]],[[2075.1,0.55301941],[2075.2,4.94124002],[2075.4,1.85714712],[2075.5,13.99061046],[2076.4,18.3636127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360391676,[[2074.4,0.57937018],[2074.3,0.00451892],[2073.8,0.24108],[2073.6,8.21014712],[2073.4,12.5960017]],[[2075.0,0.55301941],[2075.1,8.13288516],[2075.2,4.94124002],[2075.4,5.84575758],[2075.5,15.97320134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360391878,[[2074.0,0.57937018],[2073.6,1.85714712],[2073.3,0.24113],[2073.2,12.5960017],[2073.1,15.115202]],[[2074.7,0.55301941],[2074.8,4.94129002],[2074.9,9.983],[2075.0,6.27568608],[2075.1,1.85714712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360392181,[[2074.0,0.57937018],[2073.6,1.85714712],[2073.3,41.04113],[2073.0,14.80458883],[2072.9,12.28327]],[[2074.7,0.55301941],[2074.8,6.79843714],[2074.9,9.983],[2075.0,3.98861046],[2075.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360392475,[[2073.7,0.57937018],[2073.6,1.85714712],[2073.3,41.04113],[2073.0,14.80458883],[2072.9,12.28327]],[[2074.7,0.55301941],[2074.8,6.79843714],[2074.9,9.983],[2075.0,3.98861046],[2075.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360392877,[[2073.7,0.58417345],[2073.6,1.85714712],[2073.3,41.04113],[2073.0,14.80458883],[2072.9,12.28327]],[[2074.7,0.55301941],[2074.8,6.79843714],[2074.9,9.983],[2075.0,3.98861046],[2075.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360393079,[[2073.7,0.58417345],[2073.6,1.85714712],[2073.3,41.04113],[2073.0,14.80458883],[2072.9,12.28327]],[[2074.7,0.55301941],[2074.8,6.79843714],[2074.9,9.983],[2075.1,3.98861046],[2075.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360393271,[[2073.7,0.58417345],[2073.6,1.85714712],[2073.3,41.04113],[2073.0,2.20858713],[2072.9,24.8792717]],[[2074.7,0.55301941],[2074.8,6.79843714],[2074.9,9.983],[2075.1,3.98861046],[2075.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360393773,[[2073.7,0.58417345],[2073.6,1.85714712],[2073.3,41.04113],[2073.1,5.93276],[2073.0,2.20858713]],[[2074.7,0.55301941],[2074.8,6.79843714],[2074.9,9.983],[2075.1,3.98861046],[2075.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360393973,[[2073.7,0.58417345],[2073.6,1.85714712],[2073.3,41.04113],[2073.1,5.93276],[2073.0,2.20858713]],[[2074.7,0.55301941],[2074.8,4.94129002],[2074.9,9.983],[2075.0,3.98861046],[2075.1,1.85714712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360394177,[[2073.7,0.58417345],[2073.6,1.85714712],[2073.3,41.04113],[2073.1,5.93276],[2073.0,2.20858713]],[[2074.7,0.55301941],[2074.8,4.94129002],[2074.9,9.983],[2075.1,5.84575758],[2075.4,15.24742879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360395076,[[2073.8,0.57937018],[2073.7,0.25066814],[2073.6,1.85714712],[2073.3,41.04113],[2073.1,5.93276]],[[2074.7,0.55301941],[2074.8,4.94129002],[2074.9,9.983],[2075.1,5.84575758],[2075.4,15.24742879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360395378,[[2073.8,0.57937018],[2073.7,0.25066814],[2073.6,1.85714712],[2073.3,41.04113],[2073.1,5.93276]],[[2074.7,0.55301941],[2074.8,4.94129002],[2074.9,9.983],[2075.1,5.84575758],[2075.4,15.48817666]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360395579,[[2073.9,0.57937018],[2073.8,1.85925098],[2073.7,0.25066814],[2073.3,41.04113],[2073.1,5.93276]],[[2074.7,0.55301941],[2074.8,4.94129002],[2074.9,9.983],[2075.1,5.84575758],[2075.4,15.48817666]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360395580,[[2073.9,0.57937018],[2073.8,1.85925098],[2073.7,0.25066814],[2073.3,41.04113],[2073.1,5.93276]],[[2074.6,0.55301941],[2074.7,1.85925098],[2074.8,4.94129002],[2074.9,9.983],[2075.1,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360396277,[[2073.9,0.57937018],[2073.8,1.85925098],[2073.7,0.25066814],[2073.3,41.04113],[2073.2,6.34]],[[2074.6,0.55301941],[2074.7,1.85925098],[2074.8,4.94129002],[2074.9,9.983],[2075.1,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360396877,[[2073.9,0.57937018],[2073.8,1.85925098],[2073.7,0.25066814],[2073.3,41.04113],[2073.1,12.27076]],[[2074.6,0.55301941],[2074.7,1.85925098],[2074.8,4.94129002],[2074.9,9.983],[2075.1,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360397081,[[2073.9,0.57937018],[2073.8,1.85925098],[2073.7,0.25066814],[2073.3,41.04113],[2072.2,5.93533]],[[2074.6,0.55301941],[2074.7,1.85925098],[2074.8,4.94129002],[2074.9,9.983],[2075.1,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360397279,[[2073.9,0.57937018],[2073.8,1.85925098],[2073.7,0.25066814],[2073.3,41.04113],[2073.1,6.337]],[[2074.6,0.55301941],[2074.7,1.85925098],[2074.8,4.94129002],[2074.9,9.983],[2075.1,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360397883,[[2073.9,0.57937018],[2073.7,0.25066814],[2073.6,1.85925098],[2073.3,0.24113],[2073.1,6.337]],[[2074.4,0.55301941],[2074.5,1.85925098],[2074.7,1.85925098],[2074.8,4.94129002],[2074.9,9.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360398176,[[2073.9,0.57937018],[2073.7,0.25066814],[2073.6,1.85925098],[2073.3,0.24113],[2073.1,6.337]],[[2074.4,0.55803873],[2074.5,1.85925098],[2074.7,1.85925098],[2074.8,4.94129002],[2074.9,9.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360398481,[[2073.8,0.57937018],[2073.7,0.00480327],[2073.6,1.85925098],[2073.3,0.24113],[2073.0,8.19425098]],[[2074.4,0.55803873],[2074.5,1.85925098],[2074.7,6.559571],[2074.8,0.24097],[2074.9,9.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360399280,[[2073.8,0.57937018],[2073.7,0.00480327],[2073.6,1.85925098],[2073.3,0.24113],[2073.0,1.85925098]],[[2074.4,0.55803873],[2074.5,1.85925098],[2074.7,6.559571],[2074.8,0.24097],[2074.9,9.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360400381,[[2073.8,0.57937018],[2073.7,0.00480327],[2073.6,1.85925098],[2073.5,0.23744911],[2073.3,0.24113]],[[2074.4,0.55803873],[2074.5,1.85925098],[2074.7,6.559571],[2074.8,0.24097],[2074.9,9.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360400675,[[2073.3,0.24113]],[[2074.4,0.55803873],[2074.5,1.85925098],[2074.7,6.559571],[2074.8,0.24097],[2074.9,9.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360400676,[[2073.0,0.57937018],[2072.9,0.24119],[2072.5,18.5305217],[2072.4,57.77445298],[2071.8,5.93637]],[[2073.9,0.55301941],[2074.0,1.85925098],[2074.2,1.85925098],[2074.3,4.70032002],[2074.4,0.24603932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360400982,[[2073.0,0.57937018],[2072.9,2.10044098],[2072.4,42.65925098],[2072.3,6.331],[2072.2,18.5313317]],[[2073.9,0.55301941],[2074.0,1.85925098],[2074.1,9.985],[2074.2,1.85925098],[2074.3,4.70032002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360401184,[[2073.0,0.57937018],[2072.9,2.10044098],[2072.4,42.65925098],[2072.3,6.331],[2072.2,5.93533]],[[2073.9,0.55301941],[2074.0,1.85925098],[2074.1,14.68532002],[2074.2,1.85925098],[2074.5,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360401384,[[2073.0,0.57937018],[2072.5,1.85925098],[2072.4,41.04124],[2071.8,22.91082298],[2071.3,34.5264727]],[[2073.5,0.55301941],[2073.6,1.85925098],[2073.9,4.70032002],[2074.0,0.24107],[2074.1,9.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360401684,[[2073.0,0.58445916],[2072.7,1.85925098],[2072.5,1.85925098],[2072.4,0.24124],[2071.9,6.33]],[[2073.5,0.55301941],[2073.6,1.85925098],[2073.9,4.70032002],[2074.0,0.24107],[2074.1,9.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360401885,[[2073.0,0.58445916],[2072.7,2.09527214],[2072.5,1.85925098],[2072.4,0.24124],[2071.9,6.33]],[[2073.5,0.55301941],[2073.6,1.85925098],[2073.9,4.70032002],[2074.0,0.24107],[2074.1,9.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360402584,[[2073.0,0.58445916],[2072.7,2.09527214],[2072.5,1.85925098],[2072.4,0.24124],[2071.9,6.33]],[[2073.5,0.55301941],[2073.6,1.85925098],[2074.0,4.94139002],[2074.1,9.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360402994,[[2073.0,0.58445916],[2072.7,2.09527214],[2072.5,1.85925098],[2072.4,0.24124],[2071.9,6.33]],[[2073.5,0.55301941],[2073.6,1.85925098],[2074.0,4.94139002],[2074.1,9.985],[2076.4,19.9040044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360403281,[[2073.0,0.58445916],[2072.7,2.09527214],[2072.5,1.85925098],[2072.4,0.24124],[2071.9,6.33]],[[2073.5,0.55301941],[2073.6,1.85925098],[2074.0,4.94139002],[2074.1,9.985],[2074.6,11.89982134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360403482,[[2073.0,0.58445916],[2072.7,2.09527214],[2072.5,1.85925098],[2072.4,0.24124],[2071.9,6.33]],[[2073.5,0.55301941],[2073.6,1.85925098],[2074.0,4.94139002],[2074.1,9.985],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360404078,[[2073.0,0.58445916],[2072.7,2.09527214],[2072.5,1.85925098],[2072.4,0.24124],[2071.9,6.33]],[[2073.5,0.55301941],[2073.6,1.85925098],[2074.0,4.94139002],[2074.1,9.985],[2074.6,11.89982134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360404377,[[2073.4,0.55625837],[2073.3,1.85925098],[2073.1,1.85925098],[2073.0,0.00508898],[2072.8,0.2412]],[[2074.1,0.56236302],[2074.4,3.99362978],[2074.5,0.24101],[2074.6,5.97120134],[2075.3,18.3667527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360404585,[[2073.6,0.55625837],[2073.1,1.85925098],[2073.0,0.00508898],[2072.8,0.2412]],[[2074.1,0.56236302],[2074.4,3.99362978],[2074.5,0.24101],[2075.3,18.3667527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360404586,[[2073.6,0.55625837],[2073.5,1.85925098],[2073.1,1.85925098],[2073.0,0.00508898],[2072.8,0.2412]],[[2074.1,0.56236302],[2074.3,1.85925098],[2074.4,0.00501932],[2074.5,10.22601],[2074.7,0.24637172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360404885,[[2073.6,0.55625837],[2073.1,1.85925098],[2073.0,0.00508898],[2072.8,0.2412],[2072.4,7.79399098]],[[2074.0,0.56236302],[2074.1,1.85925098],[2074.4,0.00501932],[2074.5,10.22601],[2074.6,0.33975249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360405278,[[2073.1,1.85925098],[2073.0,0.00508898],[2072.8,0.2412],[2072.4,7.79399098],[1659.0,1.92850147]],[[2074.0,0.56236302],[2074.1,1.85925098],[2074.4,0.00501932],[2074.5,10.22601],[2074.6,0.33975249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360405479,[[2073.2,0.55625837],[2073.1,1.85925098],[2073.0,0.00508898],[2072.8,0.2412],[2072.4,7.79399098]],[[2074.0,0.56236302],[2074.1,1.85925098],[2074.4,0.00501932],[2074.5,10.22601],[2074.6,0.33975249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360405685,[[2073.2,0.55625837],[2073.1,1.85925098],[2073.0,0.00508898],[2072.8,0.2412],[2072.6,6.326]],[[2074.0,0.56236302],[2074.1,1.85925098],[2074.4,0.00501932],[2074.5,10.22601],[2074.6,0.33975249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360406687,[[2073.2,0.55625837],[2073.1,1.85925098],[2073.0,0.00508898],[2072.8,0.2412],[2072.6,6.326]],[[2074.0,0.56236302],[2074.1,1.85925098],[2074.4,0.00501932],[2074.5,10.22601],[2076.5,23.7760039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360406883,[[2073.2,0.55625837],[2073.1,1.85925098],[2073.0,0.00508898],[2072.8,0.2412],[2072.6,12.26006]],[[2074.0,0.56236302],[2074.1,1.85925098],[2074.4,0.00501932],[2074.5,10.22601],[2076.5,24.2590039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360407189,[[2073.2,0.55625837],[2073.1,1.85925098],[2073.0,0.00508898],[2072.8,0.2412],[2072.6,12.26006]],[[2074.0,0.56236302],[2074.1,1.85925098],[2074.4,0.00501932],[2074.5,10.22601],[2074.8,1.85925098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360407588,[[2073.2,0.55625837],[2073.0,0.00508898],[2072.8,2.75243677],[2072.6,12.26006],[2065.8,50.4960526]],[[2074.0,0.56236302],[2074.4,0.00501932],[2074.5,10.22601],[2074.6,4.829],[2074.7,2.75760849]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360408186,[[2073.2,0.55625837],[2073.1,0.2385925],[2073.0,0.00508898],[2072.8,2.75243677],[2072.6,12.26006]],[[2074.0,0.56236302],[2074.4,0.00501932],[2074.5,10.22601],[2074.6,4.829],[2074.7,2.75760849]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360408589,[[2073.2,0.55625837],[2073.1,0.2385925],[2073.0,0.00508898],[2072.8,2.75243677],[2072.6,12.26006]],[[2074.0,0.56236302],[2074.4,0.00501932],[2074.5,10.22601],[2074.6,5.1819329],[2074.7,2.75760849]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360409688,[[2073.2,0.55625837],[2073.1,0.2385925],[2073.0,0.00508898],[2072.8,2.75243677],[2072.6,12.26006]],[[2074.0,0.56236302],[2074.4,4.83401932],[2074.5,10.22601],[2074.6,0.3529329],[2074.7,2.75760849]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360413991,[[2073.3,0.80870044],[2073.1,0.2385925],[2073.0,0.00508898],[2072.8,2.75243677],[2072.6,12.26006]],[[2074.0,0.56236302],[2074.4,4.83401932],[2074.5,10.22601],[2074.6,0.3529329],[2074.7,2.75760849]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360414192,[[2073.5,0.56575044],[2073.1,0.2385925],[2073.0,0.00508898],[2072.8,2.75243677],[2072.6,12.26006]],[[2074.0,0.56236302],[2074.4,4.83401932],[2074.5,10.22601],[2074.6,0.3529329],[2074.7,2.75760849]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360416090,[[2073.5,0.56575044],[2073.1,0.2385925],[2073.0,0.00508898],[2072.8,2.75243677],[2072.6,18.57506]],[[2074.0,0.56236302],[2074.4,4.83401932],[2074.5,10.22601],[2074.6,0.3529329],[2074.7,2.75760849]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360418090,[[2073.2,0.56575044],[2073.1,0.2385925],[2073.0,0.00508898],[2072.8,2.75243677],[2072.6,18.57506]],[[2074.0,0.56236302],[2074.4,4.83401932],[2074.5,10.22601],[2074.6,0.3529329],[2074.7,6.74621895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360418996,[[2073.2,0.56575044],[2073.1,0.2385925],[2073.0,0.00508898],[2072.8,2.75243677],[2072.6,12.26006]],[[2074.0,0.56236302],[2074.4,4.83401932],[2074.5,10.22601],[2074.6,0.3529329],[2074.7,6.74621895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360420898,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.8,0.2412],[2072.5,2.51123677],[2072.4,6.32]],[[2074.0,0.56236302],[2074.2,5.07005],[2074.3,6.25309464],[2074.4,2.51625609],[2074.5,9.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360421098,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.8,0.2412],[2072.5,2.51123677],[2072.2,5.93536]],[[2073.9,0.58270689],[2074.0,4.829],[2074.2,0.24105],[2074.4,2.51625609],[2074.5,13.97361046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360421298,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.8,0.2412],[2072.5,2.51123677],[2072.3,6.32]],[[2073.9,0.58270689],[2074.0,4.829],[2074.2,0.24105],[2074.3,3.98861046],[2074.4,2.51625609]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360422200,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.8,0.2412],[2072.5,2.51123677],[2072.3,6.32]],[[2073.9,0.58270689],[2074.2,5.07005],[2074.3,3.98861046],[2074.4,2.51625609],[2075.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360422399,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.8,0.2412],[2072.5,2.51123677],[2072.3,6.32]],[[2073.9,0.58270689],[2074.0,4.829],[2074.1,6.25633817],[2074.2,0.24105],[2074.3,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360422600,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.8,0.2412],[2072.5,2.51123677],[2072.3,6.32]],[[2073.9,0.58270689],[2074.0,4.829],[2074.2,0.24105],[2074.3,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360422800,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.8,0.2412],[2072.5,2.51123677],[2072.3,6.32]],[[2073.9,0.58270689],[2074.0,4.829],[2074.2,0.24105],[2074.3,3.98861046],[2079.3,52.3700617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360423599,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.8,0.2412],[2072.5,2.51123677],[2072.3,6.32]],[[2073.9,0.58270689],[2074.2,5.07005],[2074.3,3.98861046],[2079.3,52.3700617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360423800,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.8,0.2412],[2072.5,2.51123677],[2072.3,6.32]],[[2073.9,0.58270689],[2074.0,4.829],[2074.1,6.25715416],[2074.2,0.24105],[2074.4,6.50486655]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360423996,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.9,0.24673193],[2072.8,2.75243677],[2072.6,5.93422]],[[2074.0,0.58270689],[2074.3,4.829],[2074.4,3.99362978],[2074.5,5.97120134],[2074.6,0.5939229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360424202,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.9,0.24673193],[2072.8,2.75243677],[2072.6,5.93422]],[[2074.0,0.58270689],[2074.3,4.829],[2074.4,0.00501932],[2074.5,9.942],[2074.6,4.58253336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360424702,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.9,0.24673193],[2072.8,2.75243677],[2072.6,5.93422]],[[2074.0,0.58270689],[2074.4,4.83401932],[2074.5,12.45323677],[2074.6,4.58253336],[2076.2,17.4160039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360424901,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.9,0.24673193],[2072.8,2.75243677],[2072.6,5.93422]],[[2074.0,0.58270689],[2074.3,11.08693329],[2074.4,0.00501932],[2074.5,12.45323677],[2074.6,4.58253336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360425104,[[2073.2,0.56575044],[2073.0,0.00508898],[2072.9,0.24673193],[2072.8,2.75243677],[2072.6,5.93422]],[[2074.0,0.58270689],[2074.3,4.829],[2074.4,0.00501932],[2074.5,16.44184723],[2074.6,0.5939229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360425703,[[2073.0,0.00508898],[2072.9,0.24673193],[2072.8,2.75243677]],[[2074.0,0.58270689],[2074.3,4.829],[2074.4,0.00501932],[2074.5,16.44184723],[2074.6,0.5939229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360425704,[[2073.0,0.57083942],[2072.9,0.24673193],[2072.8,0.2412],[2072.5,2.51123677],[2072.2,24.8503617]],[[2073.9,0.58270689],[2074.0,4.829],[2074.2,8.77064848],[2074.3,0.24104],[2074.4,3.99362978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360425905,[[2073.0,0.57083942],[2072.9,0.24673193],[2072.8,0.2412],[2072.5,2.51123677],[2072.2,12.25436]],[[2073.9,0.58270689],[2074.0,4.829],[2074.2,2.51123677],[2074.3,0.24104],[2074.4,3.99362978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360427103,[[2073.0,0.57083942],[2072.9,0.24673193],[2072.8,0.2412],[2072.5,2.51123677],[2072.2,12.25436]],[[2073.9,0.58270689],[2074.1,4.829],[2074.2,2.51123677],[2074.3,0.24104],[2074.4,3.99362978]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360427306,[[2073.0,0.57083942],[2072.9,0.24673193],[2072.8,0.2412],[2072.5,2.51123677],[2072.2,12.25436]],[[2073.9,0.58270689],[2074.1,4.829],[2074.2,2.51123677],[2074.3,4.22965046],[2074.4,0.00501932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360429105,[[2073.0,0.57083942],[2072.9,0.24673193],[2072.8,0.2412],[2072.5,2.51123677],[2072.2,12.25436]],[[2073.9,0.58270689],[2074.0,11.09612708],[2074.2,2.51123677],[2074.3,4.22965046],[2074.4,5.97622066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360429301,[[2073.0,0.57083942],[2072.9,0.24673193],[2072.8,0.2412],[2072.5,2.51123677],[2072.2,24.8503617]],[[2073.9,0.58270689],[2074.0,4.829],[2074.2,2.51123677],[2074.3,4.22965046],[2074.4,5.97622066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360429807,[[2073.0,0.57083942],[2072.9,2.10757939],[2072.8,0.2412],[2072.4,1.86084746],[2072.2,24.8503617]],[[2073.7,0.58270689],[2073.8,1.86084746],[2074.0,4.829],[2074.2,1.86084746],[2074.3,4.22965046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360430305,[[2073.0,0.57083942],[2072.9,2.10757939],[2072.8,0.2412],[2072.4,1.86084746],[2072.2,24.8503617]],[[2073.7,0.58270689],[2073.8,1.86084746],[2074.1,4.829],[2074.2,1.86084746],[2074.3,4.22965046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360430606,[[2073.0,0.81403942],[2072.9,2.10757939],[2072.8,0.2412],[2072.4,1.86084746],[2072.2,24.8503617]],[[2073.7,0.58270689],[2073.8,1.86084746],[2074.1,4.829],[2074.2,1.86084746],[2074.3,4.22965046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360430807,[[2073.3,0.56575044],[2073.0,0.00508898],[2072.9,2.10757939],[2072.8,0.2412],[2072.4,1.86084746]],[[2073.7,0.58270689],[2073.8,1.86084746],[2074.1,4.829],[2074.2,1.86084746],[2074.3,4.22965046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360431010,[[2073.3,0.80935044],[2073.0,0.00508898],[2072.9,2.10757939],[2072.8,0.2412],[2072.4,1.86084746]],[[2073.7,0.58270689],[2073.8,1.86084746],[2074.1,4.829],[2074.2,1.86084746],[2074.3,4.22965046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360431706,[[2073.3,0.56575044],[2073.0,0.00508898],[2072.9,2.10757939],[2072.8,0.2412],[2072.4,1.86084746]],[[2073.7,0.58270689],[2073.8,1.86084746],[2074.1,4.829],[2074.2,1.86084746],[2074.3,4.22965046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360434004,[[2073.3,0.56575044],[2073.0,0.00508898],[2072.9,2.10757939],[2072.8,0.2412],[2072.4,1.86084746]],[[2073.7,0.58270689],[2073.8,1.86084746],[2074.1,4.829],[2074.2,5.84945792],[2074.3,0.24104]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360436705,[[2073.3,0.56575044],[2073.0,0.00508898],[2072.9,2.10757939],[2072.8,0.2412],[2072.4,1.86084746]],[[2073.7,0.58270689],[2074.0,1.86084746],[2074.1,4.829],[2074.2,3.98861046],[2074.3,0.24104]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360436913,[[2073.4,0.56575044],[2073.3,1.86084746],[2073.2,0.24115],[2073.1,1.86084746],[2073.0,0.00508898]],[[2074.1,0.58270689],[2074.2,1.86084746],[2074.3,14.736],[2074.4,3.99362978],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360437211,[[2073.4,0.56575044],[2073.3,1.86084746],[2073.2,0.24115],[2073.1,1.86084746],[2073.0,0.00508898]],[[2074.1,0.58270689],[2074.2,8.1387761],[2074.3,14.736],[2074.4,3.99362978],[2074.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360437412,[[2073.6,0.56575044],[2073.5,2.10196746],[2073.1,1.86084746],[2073.0,5.93819898],[2072.8,5.93367]],[[2074.4,12.35457367],[2074.5,3.98861046],[2074.6,5.97120134],[2074.7,0.24098],[2074.8,9.32484913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360437612,[[2073.6,0.56575044],[2073.5,2.10196746],[2073.1,1.86084746],[2073.0,5.93819898],[2072.8,5.93367]],[[2074.3,6.86131408],[2074.4,11.77186678],[2074.5,3.98861046],[2074.6,5.97120134],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360437808,[[2073.5,2.10196746],[2073.1,1.86084746],[2073.0,5.93819898],[2072.8,5.93367]],[[2074.3,6.86131408],[2074.4,11.77186678],[2074.5,3.98861046],[2074.6,5.97120134],[2074.7,0.24098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360437809,[[2073.8,0.56575044],[2073.7,1.86084746],[2073.5,0.24112],[2073.1,1.86084746],[2073.0,5.93819898]],[[2074.4,0.00501932],[2074.5,0.58270689],[2074.6,11.76584746],[2074.7,4.22959046],[2074.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360438010,[[2073.8,0.56575044],[2073.7,1.86084746],[2073.5,0.24112],[2073.2,5.93248],[2073.1,1.86084746]],[[2074.4,0.00501932],[2074.5,6.86216402],[2074.6,1.86084746],[2074.7,8.81761046],[2074.9,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360438207,[[2074.1,0.56575044],[2073.7,1.86084746],[2073.5,0.24112],[2073.4,5.93192],[2073.2,5.93248]],[[2074.7,0.58270689],[2074.9,9.904],[2075.0,5.84945792],[2075.1,5.97120134],[2075.3,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360438408,[[2074.4,0.80742044],[2074.1,1.86084746],[2073.7,1.86084746],[2073.5,0.24112],[2073.4,5.93192]],[[2074.7,0.58270689],[2074.8,6.27923536],[2074.9,9.904],[2075.0,5.84945792],[2075.2,6.21213134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360438709,[[2074.4,0.56575044],[2074.1,1.86084746],[2073.7,1.86084746],[2073.5,0.24112],[2073.4,5.93192]],[[2074.7,0.58270689],[2074.8,6.27923536],[2074.9,9.904],[2075.0,1.86084746],[2075.1,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360438910,[[2074.4,0.56575044],[2074.1,1.86084746],[2073.9,0.24107],[2073.7,1.86084746],[2073.4,5.93192]],[[2074.7,0.58270689],[2074.8,6.27923536],[2074.9,9.904],[2075.0,1.86084746],[2075.1,8.81761046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360439411,[[2074.4,0.56575044],[2074.1,1.86084746],[2073.9,0.24107],[2073.7,1.86084746],[2073.6,0.24494912]],[[2074.7,0.00479143],[2074.8,0.58270689],[2075.0,11.76284746],[2075.1,8.81761046],[2075.2,0.24093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360439612,[[2074.4,0.56575044],[2074.1,1.86084746],[2073.9,0.24107],[2073.7,1.86084746],[2073.6,0.24494912]],[[2074.7,0.00479143],[2074.8,0.58270689],[2074.9,6.2414653],[2075.0,11.76284746],[2075.1,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360440106,[[2074.4,0.56575044],[2074.1,1.86084746],[2073.9,0.24107],[2073.7,1.86084746],[2073.6,0.24494912]],[[2074.7,0.00479143],[2074.8,0.58270689],[2075.0,11.76284746],[2075.1,4.829],[2075.3,0.34228255]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360440513,[[2074.4,0.56575044],[2074.1,1.86084746],[2073.9,0.24107],[2073.7,1.86084746],[2073.6,0.24494912]],[[2074.7,0.56718601],[2075.0,11.76284746],[2075.1,4.829],[2075.3,0.34228255],[2076.9,17.49984195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360440707,[[2074.4,0.56575044],[2074.1,1.86084746],[2073.9,0.24107],[2073.7,1.86084746],[2073.6,0.24494912]],[[2074.7,0.56718601],[2075.0,1.86084746],[2075.1,4.829],[2075.3,0.34228255],[2076.1,12.4400027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360440903,[[2074.4,0.56575044],[2074.1,1.86084746],[2073.9,0.24107],[2073.7,1.86084746],[2073.6,6.17630912]],[[2075.0,0.56239458],[2075.2,3.98861046],[2075.5,7.46400167],[2075.7,0.24087],[2076.1,20.8770027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360441106,[[2074.4,0.56575044],[2074.3,1.86084746],[2073.9,0.24107],[2073.7,1.86084746],[2073.6,6.17630912]],[[2075.0,0.56239458],[2075.1,16.13496986],[2075.2,1.86084746],[2075.4,3.98861046],[2075.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360441309,[[2074.4,0.56575044],[2074.3,1.86084746],[2073.9,0.24107],[2073.7,1.86084746],[2073.6,6.17630912]],[[2075.1,10.46339458],[2075.2,1.86084746],[2075.5,3.98861046],[2075.6,5.97120134],[2075.7,0.24087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360441911,[[2074.4,0.56575044],[2074.3,1.86084746],[2073.9,0.24107],[2073.7,1.86084746],[2073.6,6.17630912]],[[2075.1,10.46695504],[2075.2,1.86084746],[2075.5,3.98861046],[2075.6,5.97120134],[2075.7,0.24087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360442108,[[2074.4,0.56575044],[2074.3,1.86084746],[2073.9,0.24107],[2073.8,5.93064],[2073.7,1.86084746]],[[2075.1,10.46695504],[2075.2,1.86084746],[2075.5,4.32860068],[2075.6,4.829],[2075.7,6.21207134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360442312,[[2074.4,0.56575044],[2074.3,1.86084746],[2073.9,0.24107],[2073.8,5.93064],[2073.7,1.86084746]],[[2075.1,10.46695504],[2075.2,1.86084746],[2075.5,0.33999022],[2075.6,8.81761046],[2075.7,6.21207134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360442913,[[2074.4,0.56575044],[2074.3,1.86084746],[2073.9,0.24107],[2073.8,5.93064],[2073.7,1.86084746]],[[2075.1,0.56595504],[2075.2,1.86084746],[2075.5,0.33999022],[2075.6,8.81761046],[2075.7,6.21207134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360443113,[[2074.7,0.55921649],[2074.5,1.86084746],[2074.3,1.86084746],[2073.9,0.48677871],[2073.8,5.93064]],[[2075.1,0.00356046],[2075.2,0.56239458],[2075.4,1.86084746],[2075.6,8.81761046],[2075.7,0.24087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360443304,[[2074.7,0.56378516],[2074.5,1.86084746],[2074.3,1.86084746],[2073.9,0.48677871],[2073.8,5.93064]],[[2075.1,0.00356046],[2075.2,0.56239458],[2075.3,9.9],[2075.4,1.86084746],[2075.6,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360443510,[[2074.7,0.56378516],[2074.5,1.86084746],[2074.3,1.86084746],[2073.9,0.48677871],[2073.8,5.93064]],[[2075.1,0.00356046],[2075.2,0.56239458],[2075.3,9.9],[2075.4,1.86084746],[2075.7,5.06987]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360444007,[[2074.7,0.56378516],[2074.5,1.86084746],[2074.4,0.24101],[2074.3,1.86084746],[2074.0,5.93012]],[[2075.1,0.00356046],[2075.2,0.56239458],[2075.3,9.9],[2075.4,1.86084746],[2075.7,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360444611,[[2074.7,0.56378516],[2074.5,1.86084746],[2074.4,0.24101],[2074.3,1.86084746],[2074.0,5.93012]],[[2075.1,0.00356046],[2075.2,0.56239458],[2075.3,9.9],[2075.4,1.86084746],[2075.8,5.17486952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360445518,[[2074.7,0.56378516],[2074.5,1.86084746],[2074.4,0.24101],[2074.3,1.86084746],[2074.0,5.93012]],[[2075.1,0.00356046],[2075.2,0.56239458],[2075.3,9.9],[2075.4,1.86084746],[2075.8,0.34586952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360445818,[[2074.8,0.55921649],[2074.7,1.86541613],[2074.4,0.24101],[2074.3,1.86084746],[2074.0,5.93012]],[[2075.4,10.06950912],[2075.6,1.86084746],[2075.8,0.34586952],[2076.2,0.24081],[2076.3,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360446114,[[2074.8,0.55921649],[2074.7,1.86541613],[2074.4,0.24101],[2074.3,1.86084746],[2074.0,5.93012]],[[2075.4,10.06950912],[2075.6,1.86084746],[2075.8,0.34586952],[2076.2,6.21201134],[2076.3,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360446509,[[2074.8,0.55921649],[2074.7,1.86541613],[2074.4,0.24101],[2074.3,1.86084746],[2074.0,5.93012]],[[2075.3,0.16850912],[2075.4,9.901],[2075.6,1.86084746],[2075.8,0.34586952],[2076.2,6.21201134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360446715,[[2074.8,0.55921649],[2074.7,0.00456867],[2074.5,1.86084746],[2074.4,0.24101],[2074.3,1.86084746]],[[2075.3,0.17364749],[2075.4,11.76184746],[2075.8,0.34586952],[2076.2,6.21201134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360446916,[[2074.8,0.55921649],[2074.7,0.00456867],[2074.5,1.86084746],[2074.4,0.24101],[2074.3,1.86084746]],[[2075.3,0.17364749],[2075.4,11.76184746],[2075.8,0.34586952],[2076.2,6.21201134],[2080.9,45.1380617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360447117,[[2074.8,0.55921649],[2074.7,0.00456867],[2074.5,1.86084746],[2074.4,0.24101],[2074.3,1.86084746]],[[2075.3,0.17364749],[2075.4,11.76184746],[2075.8,0.34586952],[2076.0,1.86084746],[2076.1,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360447815,[[2074.8,0.55921649],[2074.7,1.86541613],[2074.4,0.24101],[2074.3,1.86084746],[2071.7,25.1920034]],[[2075.3,0.00513837],[2075.4,9.901],[2075.6,2.02893621],[2075.8,0.34586952],[2076.0,1.86084746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360448018,[[2074.8,0.55921649],[2074.7,1.86541613],[2074.4,0.24101],[2074.3,1.86084746],[2071.7,25.1920034]],[[2075.3,0.00513837],[2075.4,10.06908875],[2075.6,1.86084746],[2075.8,0.34586952],[2076.0,1.86084746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360448418,[[2074.8,0.55921649],[2074.7,1.86541613],[2074.4,0.24101],[2074.3,1.86084746],[2071.7,25.1920034]],[[2075.3,0.17322712],[2075.4,9.901],[2075.6,1.86084746],[2075.8,0.34586952],[2076.0,1.86084746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360448820,[[2074.8,0.55921649],[2074.7,1.86541613],[2074.4,0.24101],[2074.3,1.86084746],[2071.7,25.1920034]],[[2075.3,0.17322712],[2075.4,9.901],[2075.6,1.86084746],[2076.0,1.86084746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360449219,[[2074.8,0.55921649],[2074.7,1.86541613],[2074.4,0.24101],[2074.3,1.86084746],[2071.7,25.1920034]],[[2075.3,0.17322712],[2075.4,9.901],[2075.6,1.86084746],[2076.0,1.86084746],[2076.1,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360449522,[[2074.8,0.55921649],[2074.7,1.86541613],[2074.4,0.24101],[2074.3,1.86084746],[2071.7,25.1920034]],[[2075.3,0.00513837],[2075.4,10.06819819],[2075.6,1.86084746],[2075.9,4.829],[2076.0,1.86084746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360449827,[[2074.8,0.55921649],[2074.7,1.86541613],[2074.4,0.24101],[2074.3,1.86084746],[2072.5,17.6344024]],[[2075.3,0.00513837],[2075.4,10.06819819],[2075.6,1.86084746],[2075.9,4.829],[2076.0,1.86084746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360450222,[[2075.0,0.55921649],[2074.9,1.86084746],[2074.7,0.00456867],[2074.4,0.24101],[2074.3,1.86084746]],[[2075.7,0.16719819],[2075.8,6.68984746],[2076.4,5.92359],[2076.6,17.53791758],[2076.8,15.88339189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360450418,[[2075.2,0.55921649],[2075.1,1.86084746],[2074.9,1.86084746],[2074.7,0.00456867],[2074.4,0.24101]],[[2075.7,10.06919819],[2076.0,6.68984746],[2076.6,17.53791758],[2076.8,15.88339189],[2077.0,8.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360450621,[[2075.6,0.55921649],[2075.5,1.86084746],[2075.2,0.24092],[2074.9,1.86084746],[2074.7,0.00456867]],[[2076.4,0.17233656],[2076.5,3.98861046],[2076.6,7.29031146],[2076.7,0.24075],[2076.8,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360450823,[[2075.6,0.55921649],[2075.5,1.86084746],[2075.2,0.24092],[2074.9,1.86084746],[2074.7,0.00456867]],[[2076.3,0.16823658],[2076.4,9.902],[2076.5,1.86084746],[2076.6,1.31911012],[2076.7,0.24075]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360451329,[[2075.6,0.55921649],[2075.5,1.86084746],[2075.2,0.24092],[2074.9,1.86084746],[2074.7,0.00456867]],[[2076.3,0.17234089],[2076.4,9.902],[2076.5,1.86084746],[2076.6,1.31911012],[2076.7,0.24075]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360451628,[[2074.9,1.86084746],[2074.7,0.00456867]],[[2076.3,0.17234089],[2076.4,9.902],[2076.5,1.86084746],[2076.6,1.31911012],[2076.7,0.24075]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360451629,[[2074.9,0.55921649],[2074.7,0.00456867],[2074.2,1.86084746],[2074.1,0.24104],[2073.8,5.9308]],[[2075.6,0.16823658],[2075.7,1.86084746],[2075.9,0.24084],[2076.0,1.86084746],[2076.2,4.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360451927,[[2074.9,0.55921649],[2074.7,0.00456867],[2074.6,1.86084746],[2074.2,1.86084746],[2074.1,0.24104]],[[2075.5,10.07023658],[2075.7,6.68984746],[2075.9,0.24084],[2076.0,1.86084746],[2076.4,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360452323,[[2074.9,0.55921649],[2074.8,1.86084746],[2074.7,0.00456867],[2074.2,1.86084746],[2074.1,0.24104]],[[2075.5,10.07023658],[2075.7,6.68984746],[2075.9,0.24084],[2076.0,1.86084746],[2076.4,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360452727,[[2074.9,0.55921649],[2074.8,1.86084746],[2074.7,0.00456867],[2074.2,1.86084746],[2074.1,0.24104]],[[2075.4,0.16823658],[2075.5,9.902],[2075.7,6.68984746],[2075.9,0.24084],[2076.0,1.86084746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360453128,[[2074.9,0.55921649],[2074.8,1.86084746],[2074.7,0.00456867],[2074.2,1.86084746],[2074.1,0.24104]],[[2075.5,9.902],[2075.6,0.16955614],[2075.7,6.68984746],[2075.9,0.24084],[2076.5,9.91197046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360453327,[[2074.9,0.55921649],[2074.8,1.86084746],[2074.7,0.00456867],[2074.2,1.86084746],[2074.1,0.24104]],[[2075.5,9.902],[2075.6,0.16955614],[2075.9,2.10168746],[2076.2,4.829],[2076.5,9.91197046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360453531,[[2075.1,0.55921649],[2074.7,0.00456867],[2074.5,2.7480323],[2074.2,5.92957],[1668.2,1.90666938]],[[2075.6,9.902],[2075.8,4.99855614],[2075.9,0.24084],[2076.3,0.00410431],[2076.4,2.5070323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360453726,[[2075.1,0.55921649],[2074.7,0.00456867],[2074.5,2.7480323],[2074.2,5.92957],[2073.2,12.5960017]],[[2075.6,10.07155614],[2075.8,4.829],[2075.9,0.24084],[2076.3,0.00410431],[2076.4,2.5070323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360453932,[[2075.1,0.55921649],[2074.7,0.00456867],[2074.5,2.7480323],[2074.2,5.92957],[2073.2,12.5960017]],[[2075.5,0.16955614],[2075.6,9.902],[2075.8,4.829],[2075.9,0.24084],[2076.3,0.00410431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360454225,[[2075.1,0.55921649],[2074.7,0.00456867],[2074.5,2.7480323],[2074.2,5.92957],[2073.2,12.5960017]],[[2075.6,10.07155614],[2075.8,4.829],[2075.9,0.24084],[2076.3,0.00410431],[2079.4,5.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360454424,[[2075.1,0.55921649],[2074.7,0.00456867],[2074.5,2.7480323],[2074.2,5.92957],[2073.2,12.5960017]],[[2075.6,10.07155614],[2075.9,0.24084],[2076.3,4.83310431],[2077.4,9.96097189],[2078.1,14.9280033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360454623,[[2075.2,0.55921649],[2075.1,2.5070323],[2075.0,0.24095],[2074.7,0.00456867],[2074.6,5.92846]],[[2076.2,0.16955614],[2076.3,14.73510431],[2076.5,0.24077],[2076.6,1.31911012],[2076.9,2.59087035]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360454825,[[2075.4,0.55921649],[2075.3,0.24091],[2075.1,2.5070323],[2074.8,5.92785],[2074.7,0.00456867]],[[2076.3,0.18319052],[2076.7,9.902],[2077.1,8.6692523],[2077.2,3.98861046],[2077.3,5.92109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360455026,[[2075.4,0.55921649],[2074.8,0.24097],[2074.7,0.00456867],[2074.6,2.5070323],[2074.4,12.49004196]],[[2076.3,0.18319052],[2076.5,2.5070323],[2076.6,0.34628646],[2076.7,16.06542],[2076.9,5.92203]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360455328,[[2075.4,0.55921649],[2074.8,0.24097],[2074.7,0.00456867],[2074.6,2.5070323],[2074.4,12.49004196]],[[2076.3,0.18319052],[2076.4,4.829],[2076.5,2.5070323],[2076.6,0.34628646],[2076.7,16.06542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360455525,[[2075.4,0.39403882],[2074.7,0.00456867],[2074.3,6.55602],[2074.1,8.43715675],[2073.6,8.43840675]],[[2076.3,0.18319052],[2076.5,2.5070323],[2076.6,0.34628646],[2076.7,16.06542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360455526,[[2075.4,0.39403882],[2074.7,0.00456867],[2074.3,6.55602],[2074.1,8.43715675],[2073.6,8.43840675]],[[2076.0,0.17908621],[2076.1,4.829],[2076.2,10.14281],[2076.3,0.00410431],[2076.5,5.92322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360455731,[[2074.8,0.55921649],[2074.7,0.00456867],[2074.3,6.55602],[2074.1,8.43715675],[2073.6,8.43840675]],[[2076.0,0.17908621],[2076.1,4.829],[2076.2,10.14281],[2076.3,0.00410431],[2076.5,5.92322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360455926,[[2074.8,0.55921649],[2074.7,0.24553867],[2074.5,5.9288],[2074.3,12.24431],[2074.1,8.43715675]],[[2076.0,0.17908621],[2076.1,4.829],[2076.2,10.14281],[2076.3,0.00410431],[2076.7,2.59105298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360456128,[[2075.0,0.55921649],[2074.9,0.24096],[2074.7,0.00456867],[2074.5,8.43600675],[2074.3,12.24431]],[[2076.0,0.17908621],[2076.2,10.14281],[2076.3,0.00410431],[2076.7,0.08384623],[2077.1,6.80022356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360456331,[[2075.0,0.55921649],[2074.9,0.24096],[2074.7,0.00456867],[2074.5,8.43600675],[2074.3,12.24431]],[[2076.0,9.902],[2076.2,0.34426388],[2076.3,0.00410431],[2076.7,0.24075],[2077.1,6.80022356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360456630,[[2075.0,0.55921649],[2074.9,0.24096],[2074.7,0.00456867],[2074.5,8.43600675],[2074.3,12.24431]],[[2076.0,10.24626388],[2076.3,0.00410431],[2076.7,0.24075],[2076.8,4.829],[2077.1,6.80022356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360456832,[[2075.0,0.55921649],[2074.7,0.25076107],[2074.3,0.24102],[2074.1,8.43715675],[2073.6,8.43851675]],[[2075.9,0.31092786],[2076.0,14.731],[2076.2,0.24081],[2076.3,0.00410431],[2076.5,5.92327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360457031,[[2075.0,0.55921649],[2074.7,0.25076107],[2074.3,0.24102],[2074.1,14.75215675],[2073.6,8.43851675]],[[2075.9,0.31092786],[2076.0,14.731],[2076.2,0.24081],[2076.3,0.00410431],[2076.5,5.92327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360457221,[[2075.0,0.55921649],[2074.7,0.25076107],[2074.3,6.55502],[2074.1,8.43715675],[2073.6,8.43851675]],[[2075.9,0.31092786],[2076.0,14.731],[2076.2,0.24081],[2076.3,0.00410431],[2076.5,5.92327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360457426,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.3,12.24335],[2074.1,8.43715675],[2073.6,8.43851675]],[[2075.9,0.31092786],[2076.0,14.731],[2076.2,0.24081],[2076.3,0.00410431],[2077.4,5.9207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360457624,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.3,12.24335],[2074.1,8.43715675],[2073.6,8.43851675]],[[2075.9,0.31092786],[2076.0,9.902],[2076.2,0.24081],[2076.3,0.00410431],[2077.4,5.9207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360457825,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.3,12.24335],[2074.1,8.43715675],[2073.6,8.43851675]],[[2075.9,0.31092786],[2076.0,9.902],[2076.2,0.24081],[2076.3,0.00410431],[2076.6,5.17528646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360458038,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.3,12.24335],[2074.1,8.43715675],[2073.6,8.43851675]],[[2075.9,0.31092786],[2076.0,14.731],[2076.2,0.24081],[2076.3,0.00410431],[2076.6,0.34628646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360458228,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,5.92881],[2074.3,12.24335],[2074.1,8.43715675]],[[2075.9,0.31092786],[2076.0,9.902],[2076.2,0.24081],[2076.3,0.00410431],[2076.6,0.34628646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360458632,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,8.43601675],[2074.3,12.24335],[2074.1,5.92995]],[[2075.9,0.31092786],[2076.0,9.902],[2076.3,0.00410431],[2076.6,0.34628646],[2076.7,0.24076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360459731,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.1,8.43715675],[2073.6,8.43855675],[2073.4,18.5277817]],[[2075.9,0.31092786],[2076.0,9.902],[2076.3,0.24490431],[2076.4,4.829],[2076.5,5.92336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360459936,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.1,14.75115675],[2073.6,8.43855675],[2073.4,5.93178]],[[2075.9,0.31092786],[2076.0,9.902],[2076.3,0.24490431],[2076.4,4.829],[2076.5,5.92336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360461027,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,2.50720675],[2074.3,5.9293],[2074.1,12.24395]],[[2075.9,0.31092786],[2076.0,9.902],[2076.3,5.07390431],[2076.8,2.50720675],[2076.9,9.91064046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360461230,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,2.50720675],[2074.3,5.9293],[2074.1,12.24395]],[[2076.2,0.31507929],[2076.3,5.07390431],[2076.8,2.50720675],[2076.9,9.91064046],[2077.2,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360461431,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,2.50720675],[2074.3,5.9293],[2074.1,12.24395]],[[2076.0,0.31507929],[2076.1,9.898],[2076.3,5.07390431],[2076.8,2.50720675],[2076.9,9.91064046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360461630,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,2.50720675],[2074.3,5.9293],[2074.1,12.24395]],[[2076.0,0.31507929],[2076.1,9.898],[2076.3,5.07390431],[2076.8,6.49581721],[2076.9,5.92203]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360462034,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,2.50720675],[2074.3,5.9293],[2074.1,12.24395]],[[2076.0,0.31507929],[2076.1,9.898],[2076.3,0.24490431],[2076.6,4.829],[2076.8,6.49581721]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360462234,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,2.50720675],[2074.3,5.9293],[2074.1,12.24395]],[[2076.0,0.31507929],[2076.1,9.898],[2076.3,0.24490431],[2076.6,5.17170415],[2076.8,6.49581721]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360463038,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,8.43597675],[2074.3,5.9293],[2074.1,12.24395]],[[2076.0,0.31507929],[2076.1,9.898],[2076.3,0.24490431],[2076.6,5.17170415],[2076.7,0.2371073]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360463238,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,8.43597675],[2074.3,5.9293],[2074.1,12.24395]],[[2076.0,0.31507929],[2076.1,9.898],[2076.3,0.24490431],[2076.5,4.829],[2076.7,0.2371073]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360464433,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,8.43597675],[2074.3,5.9293],[2074.1,12.24395]],[[2076.0,0.31507929],[2076.1,9.898],[2076.3,0.24490431],[2076.4,4.829],[2077.4,5.92067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360464638,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,8.43597675],[2074.3,5.9293],[2074.1,12.24395]],[[2076.0,0.31507929],[2076.1,9.898],[2076.3,0.24490431],[2076.4,4.829],[2077.4,15.88164189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360465138,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,8.43597675],[2074.3,5.9293],[2074.1,12.24395]],[[2076.0,0.31507929],[2076.1,9.898],[2076.3,0.24490431],[2076.4,4.829],[2076.7,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360465329,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,8.43597675],[2074.3,5.9293],[2074.1,12.24395]],[[2076.0,0.31507929],[2076.1,9.898],[2076.3,0.24490431],[2076.6,4.829],[2076.7,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360465534,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,8.43597675],[2074.3,5.9293],[2074.1,12.24395]],[[2076.0,0.31507929],[2076.1,9.898],[2076.3,0.24490431],[2076.6,5.17709422],[2076.7,3.98861046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360466137,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,8.43597675],[2074.3,5.9293],[2074.1,12.24395]],[[2076.0,0.31507929],[2076.1,9.898],[2076.3,0.24490431],[2076.6,9.16570468],[2076.9,13.38603167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360466337,[[2075.0,0.55921649],[2074.7,0.49174107],[2074.5,8.43597675],[2074.3,5.9293],[2074.2,10.04013023]],[[2076.0,0.31507929],[2076.1,9.898],[2076.3,0.24490431],[2076.6,9.16570468],[2076.9,13.38603167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360466738,[[2075.1,0.24094],[2075.0,0.55921649],[2074.8,5.9278],[2074.7,0.25076107],[2074.5,8.43597675]],[[2076.1,9.898],[2076.3,0.31054663],[2076.6,8.81761046],[2076.9,7.70473167],[2077.9,5.91917]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360466936,[[2075.2,0.58094813],[2075.1,0.24094],[2074.9,2.50720675],[2074.8,5.9278],[2074.7,0.25076107]],[[2076.3,0.31054663],[2076.6,14.718],[2076.9,4.22934046],[2077.0,5.97120134],[2077.2,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360467234,[[2075.2,0.58094813],[2075.1,0.24094],[2074.9,2.50720675],[2074.8,5.9278],[2074.7,0.25076107]],[[2076.3,0.31054663],[2076.6,14.718],[2076.8,3.98861046],[2076.9,0.24073],[2077.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360467440,[[2075.2,0.58094813],[2075.1,0.24094],[2074.9,2.50720675],[2074.8,5.9278],[2074.7,0.25076107]],[[2076.3,0.31054663],[2076.6,14.718],[2076.8,3.98861046],[2076.9,0.58423397],[2077.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360467740,[[2075.2,0.58094813],[2075.1,0.24094],[2074.9,43.30720675],[2074.8,5.9278],[2074.7,0.25076107]],[[2076.3,0.31054663],[2076.6,14.718],[2076.9,4.57284443],[2077.0,5.97120134],[2077.8,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360468235,[[2075.2,0.58094813],[2075.1,0.24094],[2074.9,40.8],[2074.7,0.25076107],[2074.5,8.43597675]],[[2076.3,0.31054663],[2076.5,6.43978793],[2076.6,14.718],[2076.7,3.95808794],[2076.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360468442,[[2075.2,0.58094813],[2075.1,0.24094],[2074.9,40.8],[2074.7,0.25076107],[2074.5,8.43597675]],[[2076.3,0.31054663],[2076.4,4.829],[2076.5,6.43978793],[2076.6,9.889],[2076.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360468638,[[2075.2,0.58094813],[2075.1,0.24094],[2074.9,40.8],[2074.7,0.25076107],[2074.5,8.43597675]],[[2076.3,0.31054663],[2076.4,4.829],[2076.5,0.24078],[2076.6,9.889],[2076.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360468940,[[2075.2,0.58094813],[2075.1,0.24094],[2074.7,0.25076107],[2074.5,8.43597675],[1686.0,1.86300519]],[[2076.3,0.00410431],[2076.4,4.829],[2076.5,0.54643488],[2076.6,9.889],[2076.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360469140,[[2075.2,0.58094813],[2075.1,0.24094],[2074.7,0.25076107],[2074.5,18.47610698],[2074.4,6.313]],[[2076.2,0.30565488],[2076.3,0.00410431],[2076.4,4.829],[2076.5,0.24078],[2076.6,9.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360469338,[[2075.2,0.58094813],[2075.1,0.24094],[2074.8,40.8],[2074.7,0.25076107],[2074.5,18.47610698]],[[2076.2,0.30565488],[2076.3,0.00410431],[2076.4,4.829],[2076.5,0.24078],[2076.6,9.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360469641,[[2075.2,0.58094813],[2075.1,0.24094],[2074.8,40.8],[2074.7,0.25076107],[2074.5,18.47610698]],[[2076.2,0.30565488],[2076.3,0.00410431],[2076.5,5.06978],[2076.6,9.889],[2077.6,18.8422427]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360469840,[[2075.2,0.58094813],[2075.1,0.24094],[2074.8,40.8],[2074.7,0.25076107],[2074.5,18.47610698]],[[2076.2,0.30565488],[2076.3,0.00410431],[2076.4,6.200649],[2076.5,5.06978],[2076.6,9.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360470138,[[2075.2,0.58094813],[2075.1,0.24094],[2074.8,40.8],[2074.7,0.00456867],[2074.5,18.47610698]],[[2076.2,0.30565488],[2076.3,0.00410431],[2076.4,6.200649],[2076.5,5.06978],[2076.6,9.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360470636,[[2075.2,0.58094813],[2075.1,0.24094],[2075.0,0.23545852],[2074.8,40.8],[2074.7,0.00456867]],[[2076.2,0.30565488],[2076.3,0.00410431],[2076.4,6.200649],[2076.5,5.06978],[2076.6,9.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360471644,[[2075.2,0.58094813],[2075.1,0.24094],[2075.0,0.23545852],[2074.8,40.8],[2074.7,5.93255867]],[[2076.2,0.30565488],[2076.3,0.00410431],[2076.4,6.200649],[2076.5,5.06978],[2076.6,9.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360472243,[[2075.2,0.58094813],[2075.0,0.23545852],[2074.8,40.8],[2074.7,0.00456867],[2074.6,0.24099]],[[2076.2,0.30565488],[2076.3,0.00410431],[2076.4,11.019649],[2076.5,0.24078],[2076.6,13.84708794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360472446,[[2075.2,0.58094813],[2075.0,0.23545852],[2074.7,0.00456867],[2074.6,6.55399],[2074.5,2.50720675]],[[2076.2,0.30565488],[2076.3,6.20475331],[2076.4,4.819],[2076.5,4.19886794],[2076.6,9.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360472845,[[2075.2,0.58094813],[2075.0,0.23545852],[2074.7,0.00456867],[2074.6,6.55399],[2074.5,2.50720675]],[[2076.2,0.30565488],[2076.3,6.20475331],[2076.4,4.819],[2076.5,4.19886794],[2076.6,15.86020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360473645,[[2075.2,0.58094813],[2075.0,0.23545852],[2074.9,1.85683283],[2074.7,0.00456867],[2074.6,6.55399]],[[2076.2,0.30565488],[2076.3,8.06158614],[2076.4,4.819],[2076.5,4.19886794],[2076.6,17.71703417]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360473846,[[2075.2,0.58094813],[2075.0,0.23545852],[2074.9,1.85683283],[2074.7,0.00456867],[2074.6,6.55399]],[[2076.0,0.29637394],[2076.1,0.24082],[2076.2,6.200649],[2076.3,6.67993714],[2076.5,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360475449,[[2075.2,0.58094813],[2075.0,0.23545852],[2074.9,1.85683283],[2074.7,0.00456867],[2074.6,6.55399]],[[2076.0,0.29637394],[2076.1,0.24082],[2076.2,6.200649],[2076.3,6.67993714],[2076.4,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360475843,[[2075.2,0.58094813],[2075.0,0.23545852],[2074.7,1.8614015],[2074.6,6.55399],[2073.4,31.9962124]],[[2076.0,0.29637394],[2076.1,2.09765283],[2076.2,6.200649],[2076.3,4.82310431],[2076.4,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360476046,[[2074.9,0.54728958],[2074.7,0.00456867],[2074.1,2.09787283],[2074.0,22.63613193],[2073.8,15.115202]],[[2075.4,0.26442697],[2075.5,1.85683283],[2075.6,0.24088],[2075.8,4.819],[2075.9,9.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360476252,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.1,2.09787283],[2074.0,10.04013023],[2073.9,47.112]],[[2075.4,0.26442697],[2075.6,0.24088],[2075.7,6.67583283],[2075.9,9.869],[2076.0,5.81492077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360476449,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.3,1.85683283],[2074.1,0.24104],[2074.0,10.04013023]],[[2075.4,0.26442697],[2075.6,0.24088],[2075.7,6.67583283],[2075.9,9.869],[2076.0,5.81492077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360476750,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.23771992],[2074.3,1.85683283],[2074.1,0.24104]],[[2075.4,0.26442697],[2075.6,0.24088],[2075.7,6.67583283],[2075.9,9.869],[2076.0,5.81492077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360477150,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.23771992],[2074.3,1.85683283],[2074.1,0.24104]],[[2075.4,0.26442697],[2075.7,6.67583283],[2075.9,9.869],[2076.0,5.81492077],[2076.1,0.24083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360477344,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.6,1.85683283],[2074.5,0.47871992],[2074.4,5.92908]],[[2076.0,5.81492077],[2076.1,0.24083],[2076.3,7.46810598],[2076.6,11.81780472],[2076.9,21.21350667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360477550,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.47871992],[2073.9,49.61980431],[2073.5,5.93153]],[[2075.7,0.57230536],[2075.9,16.08844898],[2076.1,4.19891794],[2076.3,0.00410431],[2076.4,9.97180598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360477754,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.47871992],[2073.9,49.61980431],[2073.5,5.93153]],[[2075.7,0.57230536],[2075.8,6.22144898],[2075.9,9.867],[2076.1,4.19891794],[2076.3,0.00410431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360478242,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.47871992],[2074.1,10.04013023],[2074.0,5.93009]],[[2075.7,0.57230536],[2075.8,6.22144898],[2075.9,9.867],[2076.1,4.19891794],[2076.3,0.00410431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360478446,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.47871992],[2074.1,10.04013023],[2074.0,5.93009]],[[2075.7,0.57230536],[2075.8,6.22144898],[2075.9,9.867],[2076.0,8.77708794],[2076.1,0.24083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360478646,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.47871992],[2074.1,10.04013023],[2074.0,5.93009]],[[2075.7,0.57230536],[2075.8,6.22144898],[2075.9,9.867],[2076.0,4.819],[2076.1,4.19891794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360479150,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.47871992],[2074.1,10.04013023],[2074.0,5.93009]],[[2075.7,0.57230536],[2075.8,6.22144898],[2075.9,9.867],[2076.0,8.77708794],[2076.1,0.24083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360479451,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.47871992],[2074.1,10.04013023],[2074.0,5.93009]],[[2075.7,0.57230536],[2075.8,6.22144898],[2075.9,14.686],[2076.0,3.95808794],[2076.1,0.24083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360481652,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.47871992],[2074.1,10.04013023],[2074.0,5.93009]],[[2075.6,0.57230536],[2075.7,4.819],[2075.8,6.22144898],[2075.9,9.867],[2076.0,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360481851,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.47871992],[2074.0,16.35313023],[2073.5,5.93153]],[[2075.6,0.57230536],[2075.7,5.05987],[2075.9,9.867],[2076.0,3.95808794],[2076.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360482054,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.47871992],[2074.0,16.35313023],[2073.8,6.27982314]],[[2075.5,0.57230536],[2075.6,4.819],[2075.7,0.24087],[2075.9,9.867],[2076.0,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360482251,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.241],[2074.0,16.35313023],[2073.8,6.27982314]],[[2075.5,0.57230536],[2075.6,4.819],[2075.7,0.24087],[2075.9,9.867],[2076.0,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360482450,[[2074.8,0.54728958],[2074.7,0.00456867],[2074.5,0.241],[2074.0,16.35313023],[2073.8,6.27982314]],[[2075.5,0.57230536],[2075.6,4.819],[2075.7,0.24087],[2075.9,13.82508794],[2076.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360482753,[[2074.7,0.55185825],[2074.0,0.24105],[2073.9,50.84013023],[2073.8,6.313],[2073.6,12.5960017]],[[2075.4,0.57230536],[2075.5,4.819],[2075.7,0.24087],[2075.9,13.82508794],[2076.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360482946,[[2074.7,0.55185825],[2074.0,0.24105],[2073.9,50.84013023],[2073.8,6.313],[2073.6,12.5960017]],[[2075.4,0.57230536],[2075.5,4.819],[2075.7,0.24087],[2075.8,3.95808794],[2075.9,9.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360483354,[[2074.7,0.55185825],[2074.0,0.24105],[2073.9,50.84013023],[2073.6,12.5960017],[2073.5,8.78398926]],[[2075.3,0.57230536],[2075.4,4.819],[2075.7,0.24087],[2075.8,3.95808794],[2075.9,9.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360483555,[[2074.7,0.55185825],[2074.0,0.24105],[2073.9,40.8],[2073.8,10.04013023],[2073.6,6.313]],[[2075.3,0.57230536],[2075.4,4.819],[2075.7,4.19895794],[2075.9,15.83820134],[2076.0,9.97180598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360484155,[[2074.7,0.55185825],[2074.3,0.24340716],[2074.0,0.24105],[2073.9,40.8],[2073.8,10.04013023]],[[2075.3,0.57230536],[2075.4,4.819],[2075.7,4.19895794],[2075.9,15.83820134],[2076.0,9.97180598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360484456,[[2074.7,0.55185825],[2074.3,0.24340716],[2074.0,0.24105],[2073.9,40.8],[2073.8,10.04013023]],[[2075.2,0.57230536],[2075.3,9.857],[2075.4,4.819],[2075.7,4.19895794],[2075.9,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360484959,[[2074.4,0.54728958],[2074.0,0.24105],[2073.9,40.8],[2073.7,10.04013023],[2073.5,15.10380601]],[[2075.2,0.57230536],[2075.3,14.91692],[2075.7,9.88353794],[2075.9,11.89614134],[2079.4,5.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360485256,[[2074.4,0.54728958],[2074.0,0.24105],[2073.9,40.8],[2073.6,10.04013023],[2073.5,8.82080431]],[[2075.2,0.57230536],[2075.3,14.91692],[2075.6,3.95808794],[2075.7,5.92545],[2075.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360485756,[[2074.4,0.54728958],[2074.0,0.24105],[2073.6,10.04013023],[2073.5,8.82080431],[1640.1,1.97944302]],[[2075.2,0.57230536],[2075.3,14.91692],[2075.6,3.95808794],[2075.7,5.92545],[2075.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360485953,[[2074.4,0.00423642],[2073.5,8.82080431],[1640.1,1.97944302]],[[2075.3,14.91692],[2075.7,5.92545],[2075.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360485954,[[2074.4,0.00423642],[2074.3,0.54728958],[2073.5,10.28125023],[2073.1,8.44048431],[2072.7,2.50780431]],[[2075.0,0.57230536],[2075.1,5.05994],[2075.3,9.857],[2075.5,3.95808794],[2075.7,11.89665134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360486154,[[2074.4,0.00423642],[2073.5,10.28125023],[2073.1,8.44048431],[2072.7,2.50780431]],[[2075.0,0.57230536],[2075.1,5.05994],[2075.3,9.857],[2075.5,3.95808794],[2075.7,11.89665134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360486155,[[2074.4,0.551526],[2073.9,0.24107],[2073.5,18.47949454],[2073.4,6.313],[2073.3,5.93211]],[[2075.2,0.57230536],[2075.4,4.819],[2075.5,3.95808794],[2075.6,6.21208134],[2076.4,12.68364524]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360486354,[[2074.4,0.551526],[2074.3,0.24102],[2073.9,6.17509817],[2073.7,15.97113023],[2073.6,40.8]],[[2075.4,0.57230536],[2075.5,9.856],[2075.6,0.24088],[2075.8,3.95808794],[2075.9,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360486558,[[2074.4,0.551526],[2074.3,0.24102],[2073.9,6.17509817],[2073.8,10.04013023],[2073.7,5.931]],[[2075.5,10.42830536],[2075.8,3.95808794],[2076.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360486559,[[2074.4,0.551526],[2074.3,0.24102],[2073.9,6.17509817],[2073.8,10.04013023],[2073.7,5.931]],[[2075.5,10.42830536],[2075.8,3.95808794],[2076.0,5.97120134],[2076.1,7.94784923],[2076.3,8.43568862]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360487457,[[2074.4,0.551526],[2074.3,0.24102],[2073.9,18.72303271],[2073.7,5.931],[2073.5,18.5275617]],[[2075.5,10.42830536],[2075.8,4.819],[2075.9,3.95808794],[2076.1,6.21202134],[2076.2,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360487652,[[2074.4,0.551526],[2074.3,0.24102],[2073.9,18.72303271],[2073.7,5.931],[2073.6,53.3960017]],[[2075.5,10.42830536],[2075.8,4.819],[2075.9,3.95808794],[2076.1,6.21202134],[2076.2,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360487850,[[2074.4,0.551526],[2074.3,0.24102],[2074.1,6.313],[2073.9,18.72303271],[2073.7,5.931]],[[2075.5,10.42830536],[2075.8,4.819],[2075.9,3.95808794],[2076.1,6.21202134],[2076.2,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360488558,[[2074.4,0.551526],[2074.3,0.24102],[2074.1,6.313],[2073.9,18.72303271],[2073.7,5.931]],[[2075.4,0.57230536],[2075.5,9.856],[2075.8,4.819],[2075.9,3.95808794],[2076.1,6.21202134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360489261,[[2074.4,0.551526],[2074.3,0.24102],[2074.1,6.313],[2073.9,18.72303271],[2073.7,5.931]],[[2075.6,0.57230536],[2075.7,14.673],[2075.9,3.95808794],[2076.1,6.21202134],[2076.5,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360489558,[[2074.4,0.551526],[2074.3,0.24102],[2074.1,6.313],[2073.9,18.72303271],[2073.7,18.5270017]],[[2075.6,0.57230536],[2075.7,14.673],[2076.0,3.95808794],[2076.1,0.24082],[2076.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360489959,[[2074.4,0.551526],[2074.3,0.24102],[2074.1,6.313],[2074.0,10.04013023],[2073.9,8.68290248]],[[2075.6,0.57230536],[2075.7,14.673],[2076.0,3.95808794],[2076.1,0.24082],[2076.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360490153,[[2074.4,0.551526],[2074.3,0.24102],[2074.1,6.313],[2074.0,10.04013023],[2073.9,8.68290248]],[[2075.6,0.57230536],[2075.7,14.673],[2076.1,4.19890794],[2076.2,5.97120134],[2077.0,5.92186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360490562,[[2074.4,0.551526],[2074.3,0.24102],[2074.1,6.313],[2074.0,10.04013023],[2073.9,8.68290248]],[[2075.6,0.57230536],[2075.7,14.673],[2076.0,3.95808794],[2076.1,0.24082],[2076.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360491263,[[2074.4,0.551526],[2074.3,0.24102],[2074.0,10.04013023],[2073.9,8.68290248],[2073.1,8.432]],[[2075.5,0.57230536],[2075.6,9.852],[2075.9,4.819],[2076.0,3.95808794],[2076.1,0.24082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360491463,[[2074.4,0.551526],[2074.3,0.24102],[2074.0,16.35413023],[2073.9,8.68290248],[2073.1,8.432]],[[2075.5,0.57230536],[2075.6,9.852],[2075.9,4.819],[2076.0,3.95808794],[2076.1,0.24082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360491961,[[2074.4,0.551526],[2074.3,0.24102],[2074.0,6.314],[2073.9,18.47844454],[2073.7,5.931]],[[2075.5,0.57230536],[2075.6,9.852],[2075.9,4.819],[2076.0,3.95808794],[2076.1,6.21202134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360492359,[[2074.4,0.79463222],[2074.3,0.24102],[2074.0,6.314],[2073.9,18.47844454],[2073.7,5.931]],[[2075.5,0.57230536],[2075.6,9.852],[2075.9,4.819],[2076.0,3.95808794],[2076.1,6.21202134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360492559,[[2074.5,0.54728958],[2074.4,0.24734264],[2074.3,0.24102],[2074.0,6.314],[2073.9,18.47844454]],[[2075.5,0.57230536],[2075.6,9.852],[2075.9,4.819],[2076.0,3.95808794],[2076.1,6.21202134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360492760,[[2074.5,0.54728958],[2074.4,0.24734264],[2074.3,0.24102],[2074.0,6.314],[2073.9,18.47844454]],[[2075.5,0.57230536],[2075.6,9.852],[2075.9,4.819],[2076.0,3.95808794],[2076.1,0.24082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360493262,[[2074.5,0.54728958],[2074.4,0.24734264],[2074.3,0.24102],[2074.0,16.35413023],[2073.9,8.43831431]],[[2075.5,0.57230536],[2075.6,9.852],[2075.9,4.819],[2076.0,3.95808794],[2076.1,0.24082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360493559,[[2074.5,0.54728958],[2074.4,0.24734264],[2074.3,0.24102],[2074.0,6.314],[2073.9,18.47844454]],[[2075.5,0.57230536],[2075.6,9.852],[2075.9,4.819],[2076.0,3.95808794],[2076.1,0.24082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360494163,[[2074.5,0.54728958],[2074.4,0.24734264],[2074.3,0.24102],[2074.0,16.35413023],[2073.9,8.43831431]],[[2075.5,0.57230536],[2075.6,9.852],[2075.9,4.819],[2076.0,3.95808794],[2076.1,0.24082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360498163,[[2074.5,0.54728958],[2074.4,0.24734264],[2074.3,0.24102],[2074.0,16.35413023],[2073.9,8.43831431]],[[2075.5,0.57230536],[2075.6,9.852],[2075.9,4.819],[2076.0,3.95808794],[2076.1,6.21202134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360499567,[[2074.5,0.54728958],[2074.4,0.24734264],[2074.3,2.09877843],[2074.0,16.35413023],[2073.9,5.93051]],[[2075.5,0.57230536],[2075.6,9.852],[2075.7,4.819],[2075.8,1.85775843],[2076.0,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360499869,[[2074.5,0.54728958],[2074.4,0.24734264],[2074.3,2.09877843],[2074.0,10.04013023],[2073.3,14.36411]],[[2075.5,0.57230536],[2075.6,14.671],[2075.7,0.24087],[2075.8,1.85775843],[2076.0,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360500064,[[2074.5,0.54728958],[2074.4,0.00423642],[2074.3,0.24102],[2074.0,1.85775843],[2073.9,10.04013023]],[[2075.4,5.39130536],[2075.5,1.85775843],[2075.6,9.852],[2075.7,0.24087],[2075.8,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360500270,[[2074.5,0.54728958],[2074.4,0.00423642],[2074.3,0.24102],[2074.0,1.85775843],[2073.8,10.04013023]],[[2075.3,0.57230536],[2075.4,4.819],[2075.5,1.85775843],[2075.6,9.852],[2075.7,0.24087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360500769,[[2074.5,0.54728958],[2074.4,0.00423642],[2074.3,0.48498181],[2074.0,1.85775843],[2073.8,10.04013023]],[[2075.3,0.57230536],[2075.4,4.819],[2075.5,1.85775843],[2075.6,9.852],[2075.7,0.24087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360501268,[[2074.5,0.54728958],[2074.4,0.00423642],[2074.3,0.48498181],[2074.0,1.85775843],[2073.8,10.04013023]],[[2075.3,0.57230536],[2075.4,4.819],[2075.5,1.85775843],[2075.6,9.852],[2075.7,4.19895794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360502172,[[2074.5,0.54728958],[2074.4,0.00423642],[2074.3,0.48498181],[2074.0,1.85775843],[2073.9,10.04013023]],[[2075.3,0.57230536],[2075.4,4.819],[2075.5,1.85775843],[2075.6,9.852],[2075.7,4.19895794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360504073,[[2074.5,0.54728958],[2074.4,0.00423642],[2074.0,1.85775843],[2073.9,10.28120023],[2073.7,6.315]],[[2075.2,0.5567834],[2075.3,4.819],[2075.5,1.85775843],[2075.6,9.852],[2075.7,4.19895794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360504370,[[2074.0,0.57316156],[2073.6,1.85775843],[2073.4,10.28125023],[2073.3,12.5960017],[2073.0,7.79075843]],[[2074.8,0.5567834],[2074.9,0.24096],[2075.0,4.819],[2075.1,1.85775843],[2075.3,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360504571,[[2074.0,0.57316156],[2073.6,1.85775843],[2073.4,0.24112],[2073.3,10.04013023],[2073.0,20.38676013]],[[2074.7,0.5567834],[2074.8,14.651],[2074.9,0.24096],[2075.1,1.85775843],[2075.2,10.19151627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360504773,[[2073.7,0.57316156],[2073.6,1.85775843],[2073.4,0.24112],[2073.3,50.84013023],[2073.0,20.38676013]],[[2074.7,0.5567834],[2074.8,14.651],[2074.9,2.09871843],[2075.1,3.95808794],[2075.4,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360504968,[[2073.7,0.57316156],[2073.4,2.09887843],[2073.3,10.04013023],[2073.0,14.45376013],[2072.1,5.93554]],[[2074.7,0.5567834],[2074.8,14.651],[2074.9,2.09871843],[2075.1,3.95808794],[2075.4,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360505275,[[2073.7,0.57714856],[2073.4,2.09887843],[2073.2,10.04013023],[2073.0,1.85775843],[2072.9,18.9100017]],[[2074.6,0.5567834],[2074.7,0.00389965],[2074.8,14.651],[2074.9,2.09871843],[2075.0,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360505475,[[2073.7,0.57714856],[2073.4,2.09887843],[2073.2,50.84013023],[2073.0,1.85775843],[2072.9,18.9100017]],[[2074.6,0.5567834],[2074.7,0.00389965],[2074.8,14.651],[2074.9,2.09871843],[2075.0,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360505774,[[2073.7,0.57714856],[2073.4,0.24112],[2073.2,40.8],[2073.1,10.04013023],[2072.9,21.42016925]],[[2074.6,0.5567834],[2074.7,6.23683634],[2074.8,14.651],[2074.9,0.24096],[2075.0,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360506074,[[2073.7,0.57714856],[2073.4,0.24112],[2073.2,40.8],[2073.1,16.35413023],[2072.9,2.51016755]],[[2074.6,0.5567834],[2074.7,11.05583634],[2074.8,9.832],[2074.9,0.24096],[2075.0,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360506373,[[2073.7,0.57714856],[2073.4,0.24112],[2073.2,40.8],[2073.1,16.35413023],[2072.9,2.51016755]],[[2074.6,0.5567834],[2074.7,4.82289965],[2074.8,9.832],[2074.9,0.24096],[2075.0,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360506679,[[2073.7,0.57714856],[2073.6,0.23712383],[2073.4,0.24112],[2073.0,10.04013023],[2072.9,8.82416755]],[[2074.6,0.5567834],[2074.7,4.82289965],[2074.8,9.832],[2074.9,0.24096],[2075.0,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360506968,[[2073.7,0.57714856],[2073.4,0.24112],[2073.0,10.04013023],[2072.9,8.82416755],[2072.4,21.049922]],[[2074.5,0.5567834],[2074.6,4.819],[2074.7,0.00389965],[2074.8,9.832],[2074.9,0.24096]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360507163,[[2073.7,0.57714856],[2073.4,0.24112],[2073.0,50.84013023],[2072.9,8.82416755],[2072.4,21.049922]],[[2074.5,0.5567834],[2074.6,4.819],[2074.7,0.00389965],[2074.8,9.832],[2074.9,0.24096]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360507367,[[2073.7,0.57714856],[2073.4,0.24112],[2073.0,40.8],[2072.9,18.86429778],[2072.6,18.5301417]],[[2074.5,0.5567834],[2074.6,4.819],[2074.7,0.00389965],[2074.8,9.832],[2074.9,0.24096]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360508075,[[2073.7,0.57714856],[2073.4,0.24112],[2073.0,40.8],[2072.9,18.86429778],[2072.6,18.5301417]],[[2074.5,0.5567834],[2074.7,4.82289965],[2074.8,9.832],[2074.9,0.24096],[2076.5,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360508374,[[2073.7,0.57714856],[2073.4,0.24112],[2073.0,40.8],[2072.9,18.86429778],[2072.6,18.5301417]],[[2074.5,0.5567834],[2074.7,4.82289965],[2074.8,9.832],[2074.9,0.24096],[2075.1,5.92717]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360508776,[[2073.7,0.57714856],[2073.4,0.24112],[2073.0,40.8],[2072.9,18.86429778],[2072.8,6.28689341]],[[2074.5,0.5567834],[2074.7,4.82289965],[2074.8,9.832],[2074.9,0.58689644],[2075.1,5.92717]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360509578,[[2073.7,0.003987],[2073.5,0.57316156],[2072.9,0.24118],[2072.8,10.04013023],[2072.5,2.51016755]],[[2074.5,0.7977934],[2074.7,4.82289965],[2074.8,9.832],[2074.9,10.23181438],[2075.0,2.51016755]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360509876,[[2073.7,0.003987],[2073.6,0.57316156],[2072.9,0.24118],[2072.7,10.04013023],[2072.6,5.93414]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,11.04341833],[2074.7,0.00389965],[2074.8,13.79008794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360510070,[[2073.7,0.003987],[2073.6,0.57316156],[2073.3,0.23510887],[2072.9,41.04118],[2072.7,10.04013023]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,4.819],[2074.7,0.00389965],[2074.8,13.79008794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360510275,[[2073.7,0.003987],[2073.6,0.57316156],[2073.3,0.23510887],[2072.9,41.04118],[2072.7,10.04013023]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,4.819],[2074.7,0.00389965],[2074.8,9.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360510772,[[2073.7,0.003987],[2073.6,0.57316156],[2073.3,0.23510887],[2072.9,41.04118],[2072.7,10.04013023]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.7,4.82289965],[2074.8,9.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360511078,[[2073.7,0.003987],[2073.6,0.57316156],[2073.3,0.23510887],[2072.9,41.04118],[2072.7,10.04013023]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,11.04066993],[2074.7,0.00389965],[2074.8,9.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360511377,[[2073.7,0.003987],[2073.6,0.57316156],[2073.3,0.23510887],[2072.9,41.04118],[2072.6,15.97427023]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,4.819],[2074.7,0.00389965],[2074.8,9.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360511578,[[2073.7,0.003987],[2073.6,0.57316156],[2073.3,0.23510887],[2072.9,41.04118],[2072.6,15.97427023]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,4.819],[2074.7,0.00389965],[2074.8,13.79008794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360511767,[[2073.4,0.57316156],[2073.3,0.23510887],[2072.9,0.24118],[2072.6,15.97427023],[1609.8,6.386]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,4.819],[2074.7,0.00389965],[2074.8,13.79008794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360511971,[[2073.4,0.57316156],[2073.3,0.23510887],[2072.9,0.24118],[2072.6,15.97427023],[2071.2,0.08385128]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.7,4.82289965],[2074.8,13.79008794],[2076.0,14.9280033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360512173,[[2073.4,0.57316156],[2073.3,0.23510887],[2072.9,0.24118],[2072.7,40.8],[2072.6,5.93414]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,11.03663936],[2074.7,0.00389965],[2074.8,13.79008794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360512475,[[2073.4,0.57316156],[2073.3,0.23510887],[2072.9,0.24118],[2072.7,40.8],[2072.6,5.93414]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,4.819],[2074.7,0.00389965],[2074.8,13.79008794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360512776,[[2073.4,0.57756632],[2073.3,0.23510887],[2072.9,0.24118],[2072.7,40.8],[2072.6,5.93414]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,4.819],[2074.7,0.00389965],[2074.8,13.79008794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360513177,[[2073.4,0.57756632],[2073.3,0.23510887],[2072.9,0.24118],[2072.7,40.8],[2072.6,5.93414]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.7,4.82289965],[2074.8,9.832],[2074.9,10.23181438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360513376,[[2073.4,0.57756632],[2073.3,0.23510887],[2072.9,0.24118],[2072.7,40.8],[2072.6,5.93414]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,11.03453002],[2074.7,0.00389965],[2074.8,9.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360513676,[[2073.4,0.57756632],[2073.3,0.23510887],[2072.9,0.24118],[2072.7,40.8],[2072.6,5.93414]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,4.819],[2074.7,0.00389965],[2074.8,9.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360513878,[[2073.4,0.57756632],[2073.3,0.23510887],[2072.9,0.24118],[2072.7,40.8],[2072.6,5.93414]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,4.819],[2074.7,0.00389965],[2074.9,4.30402438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360514077,[[2073.4,0.57756632],[2073.3,0.23510887],[2072.9,0.24118],[2072.7,40.8],[2072.6,15.97427023]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,14.642],[2074.7,0.00389965],[2074.9,4.30402438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360515278,[[2073.4,0.57756632],[2073.3,0.23510887],[2072.9,0.24118],[2072.7,40.8],[2072.6,5.93414]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,14.642],[2074.7,0.00389965],[2074.9,4.30402438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360515479,[[2073.4,0.57756632],[2073.3,0.23510887],[2072.9,0.24118],[2072.7,40.8],[2072.6,6.27826694]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,14.642],[2074.7,0.00389965],[2074.9,4.30402438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360517582,[[2073.4,0.57756632],[2073.3,0.23510887],[2073.0,2.51076587],[2072.9,0.24118],[2072.7,40.8]],[[2074.4,0.5567834],[2074.5,0.24101],[2074.6,14.642],[2074.7,0.00389965],[2074.8,2.51076587]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360520980,[[2073.4,0.57756632],[2072.9,0.24118],[2072.7,43.31076587],[2072.4,15.97485023],[2071.7,14.37278]],[[2074.4,0.5567834],[2074.5,2.75177587],[2074.6,14.642],[2074.7,0.00389965],[2074.9,10.23182438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360521182,[[2073.4,0.57756632],[2072.9,0.24118],[2072.7,43.31076587],[2072.4,12.25072],[2072.3,16.35513023]],[[2074.2,0.5567834],[2074.3,0.24103],[2074.5,2.51076587],[2074.6,14.642],[2074.7,0.00389965]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360521389,[[2073.4,0.57756632],[2072.9,0.24118],[2072.7,2.51076587],[2072.5,6.317],[2072.4,6.27549604]],[[2074.2,0.5567834],[2074.3,0.24103],[2074.5,7.32976587],[2074.6,9.823],[2074.7,5.93227965]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360521583,[[2073.4,0.57756632],[2072.9,0.24118],[2072.7,2.51076587],[2072.5,6.317],[2072.4,5.93472]],[[2074.2,0.5567834],[2074.3,0.24103],[2074.5,7.32976587],[2074.6,9.823],[2074.7,9.89036759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360521784,[[2073.4,0.00440476],[2073.2,0.57316156],[2072.9,0.24118],[2072.5,6.317],[2072.4,2.51076587]],[[2074.0,0.5567834],[2074.1,0.24105],[2074.2,2.51076587],[2074.4,11.033391],[2074.5,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360521980,[[2073.4,0.00440476],[2073.2,0.57316156],[2072.9,0.24118],[2072.5,47.117],[2072.4,2.51076587]],[[2074.0,0.5567834],[2074.1,0.24105],[2074.2,2.51076587],[2074.4,4.819],[2074.5,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360522888,[[2073.4,0.00440476],[2073.2,0.57316156],[2072.9,0.24118],[2072.5,47.117],[2072.4,2.51076587]],[[2073.9,0.5567834],[2074.0,9.81],[2074.1,0.24105],[2074.2,2.51076587],[2074.4,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360523082,[[2073.2,0.57316156],[2072.9,0.24118],[2072.5,47.117],[2072.4,2.51076587],[1609.8,6.386]],[[2073.9,0.5567834],[2074.0,9.81],[2074.1,0.24105],[2074.2,2.51076587],[2074.4,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360523282,[[2073.2,0.57316156],[2072.9,0.47715374],[2072.5,47.117],[2072.4,2.51076587],[2072.1,5.93554]],[[2073.9,0.5567834],[2074.0,9.81],[2074.1,0.24105],[2074.2,2.51076587],[2074.4,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360523683,[[2073.2,0.57316156],[2072.9,0.47715374],[2072.5,47.117],[2072.4,2.51076587],[2072.3,0.34666309]],[[2073.9,0.5567834],[2074.0,9.81],[2074.1,0.24105],[2074.2,2.51076587],[2074.4,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360523889,[[2073.2,0.57316156],[2072.9,0.47715374],[2072.5,47.117],[2072.4,2.51076587],[1620.4,2.03038457]],[[2073.9,0.5567834],[2074.0,9.81],[2074.1,0.24105],[2074.2,2.51076587],[2074.4,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360524089,[[2073.2,0.57727801],[2072.9,0.47715374],[2072.5,47.117],[2072.4,2.51076587],[1620.4,2.03038457]],[[2073.9,0.5567834],[2074.0,9.81],[2074.1,0.24105],[2074.2,2.51076587],[2074.4,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360524387,[[2073.2,0.57727801],[2072.9,0.47715374],[2072.5,47.117],[2072.4,2.51076587],[2071.7,26.9687817]],[[2073.9,0.5567834],[2074.0,9.81],[2074.1,0.24105],[2074.2,2.51076587],[2074.4,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360524581,[[2073.2,0.57727801],[2072.9,0.47715374],[2072.5,40.8],[2072.4,2.51076587],[2072.2,6.317]],[[2073.9,0.5567834],[2074.0,9.81],[2074.1,0.24105],[2074.2,2.51076587],[2074.4,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360525485,[[2073.2,0.57727801],[2072.9,0.47715374],[2072.7,2.51076587],[2072.5,46.73448],[2072.3,6.28847124]],[[2074.0,9.81],[2074.1,0.54285555],[2074.6,11.03120134],[2074.7,0.00389965],[2074.8,10.20981212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360525679,[[2073.5,0.58143647],[2073.4,1.85989874],[2073.2,0.00411645],[2073.0,1.85989874],[2072.9,0.47715374]],[[2074.1,0.54285555],[2074.3,1.85989874],[2074.6,5.06],[2074.7,3.96198759],[2074.8,10.57691053]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360525885,[[2073.5,0.58143647],[2073.4,1.85989874],[2073.2,0.00411645],[2073.0,1.85989874],[2072.9,0.47715374]],[[2074.2,0.54285555],[2074.3,1.85989874],[2074.4,9.807],[2074.6,5.06],[2074.7,3.96198759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360526086,[[2073.5,0.58143647],[2073.2,1.86401519],[2072.9,0.47715374],[2072.4,1.85989874],[2072.0,12.5960017]],[[2074.0,0.54285555],[2074.1,1.85989874],[2074.4,9.807],[2074.6,5.06],[2074.7,3.96198759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360527191,[[2073.5,0.58143647],[2073.4,1.85989874],[2073.2,0.00411645],[2073.0,1.85989874],[2072.9,0.47715374]],[[2074.2,0.54285555],[2074.3,1.85989874],[2074.4,9.807],[2074.6,5.06],[2074.7,3.96198759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360527586,[[2073.5,0.58143647],[2073.4,1.85989874],[2073.3,0.24114],[2073.2,0.00411645],[2073.0,1.85989874]],[[2074.2,0.54285555],[2074.3,1.85989874],[2074.4,9.807],[2074.6,0.241],[2074.7,3.96198759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360527792,[[2073.5,0.58143647],[2073.4,1.85989874],[2073.3,0.24114],[2073.2,0.00411645],[2073.0,1.85989874]],[[2074.2,0.54285555],[2074.3,1.85989874],[2074.4,9.807],[2074.6,0.241],[2074.7,0.00389965]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360528387,[[2073.5,0.58143647],[2073.4,1.85989874],[2073.3,0.24114],[2073.2,0.00411645],[2073.0,1.85989874]],[[2074.3,2.40275429],[2074.4,9.807],[2074.6,0.241],[2074.7,0.00389965],[2075.6,18.3658827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360528787,[[2073.5,0.58143647],[2073.4,1.85989874],[2073.3,0.24114],[2073.2,0.00411645],[2073.0,1.85989874]],[[2074.3,2.40275429],[2074.4,9.807],[2074.6,0.241],[2074.7,0.00389965],[2074.9,0.34593644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360529193,[[2073.5,0.58143647],[2073.4,1.85989874],[2073.3,0.24114],[2073.2,0.00411645],[2073.0,1.85989874]],[[2074.3,2.40275429],[2074.4,9.807],[2074.6,0.241],[2074.7,0.00389965],[2074.9,6.31713778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360529390,[[2073.7,0.58143647],[2073.6,1.85989874],[2073.3,0.24114],[2073.2,0.00411645],[2073.0,7.79299874]],[[2074.5,0.54285555],[2074.7,1.86379839],[2074.8,3.95808794],[2074.9,10.14893644],[2075.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360529592,[[2073.9,0.58143647],[2073.8,1.85989874],[2073.6,1.85989874],[2073.3,0.24114],[2073.2,5.93654645]],[[2074.7,0.5467552],[2074.9,11.66289874],[2075.0,3.95808794],[2075.1,0.24094],[2075.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360529790,[[2073.9,0.58143647],[2073.8,1.85989874],[2073.6,1.85989874],[2073.3,0.24114],[2073.2,5.93654645]],[[2074.7,0.5467552],[2074.9,11.66289874],[2075.1,4.19902794],[2075.3,5.97120134],[2075.4,9.32390041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360530191,[[2073.9,0.58143647],[2073.8,1.85989874],[2073.6,1.85989874],[2073.3,0.24114],[2073.2,5.93654645]],[[2074.7,0.5467552],[2074.9,1.85989874],[2075.1,14.00102794],[2075.3,5.97120134],[2075.4,9.32390041]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360530395,[[2073.9,0.58143647],[2073.8,1.85989874],[2073.6,1.85989874],[2073.3,0.24114],[2073.2,5.93654645]],[[2074.7,0.5467552],[2074.9,1.85989874],[2075.1,14.00102794],[2075.2,4.819],[2075.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360530888,[[2073.9,0.58143647],[2073.8,1.85989874],[2073.6,1.85989874],[2073.3,0.24114],[2073.2,5.93654645]],[[2074.7,0.5467552],[2074.9,1.85989874],[2075.1,14.00102794],[2075.2,5.16326609],[2075.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360531190,[[2073.9,0.58143647],[2073.8,1.85989874],[2073.6,1.85989874],[2073.3,0.24114],[2073.2,5.93654645]],[[2074.6,0.56356499],[2074.7,1.86379839],[2074.8,6.23789753],[2075.1,14.00102794],[2075.2,11.13446743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360531395,[[2073.9,0.58143647],[2073.8,1.85989874],[2073.3,0.24114],[2073.2,5.93654645],[2073.0,17.83312897]],[[2074.6,0.56356499],[2074.7,1.86379839],[2075.1,14.00102794],[2075.2,11.13446743],[2079.7,0.73512412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360531693,[[2073.9,0.58143647],[2073.8,1.85989874],[2073.6,1.85989874],[2073.3,0.24114],[2073.2,5.93654645]],[[2074.6,0.56356499],[2074.7,1.86379839],[2075.1,14.00102794],[2075.2,5.16326609],[2075.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360531994,[[2073.9,0.58143647],[2073.8,1.85989874],[2073.3,0.24114],[2073.2,5.93654645],[2073.0,17.83312897]],[[2074.6,0.56356499],[2074.7,1.86379839],[2075.1,14.00102794],[2075.2,5.16326609],[2075.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360532194,[[2073.9,0.58143647],[2073.8,1.85989874],[2073.3,0.24114],[2073.2,5.93654645],[2073.0,17.83312897]],[[2074.6,0.56356499],[2074.7,1.86379839],[2075.1,14.00102794],[2075.2,5.16326609]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360532195,[[2073.9,0.58143647],[2073.8,1.85989874],[2073.3,0.24114],[2073.2,5.93654645],[2073.0,17.83312897]],[[2074.6,0.56356499],[2074.7,1.86379839],[2075.1,14.00102794],[2075.2,11.13446743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360532399,[[2073.9,0.58143647],[2073.8,1.85989874],[2073.5,0.23782427],[2073.3,0.24114],[2073.2,5.93654645]],[[2074.6,0.56356499],[2074.7,1.86379839],[2075.1,14.00102794],[2075.2,11.13446743],[2075.3,0.23876065]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360533196,[[2074.1,0.58441058],[2074.0,1.85989874],[2073.7,0.24109],[2073.6,1.85989874],[2073.5,0.23782427]],[[2074.7,0.00389965],[2074.8,0.56356499],[2074.9,1.85989874],[2075.1,14.00102794],[2075.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360533396,[[2074.1,0.58441058],[2074.0,1.85989874],[2073.7,0.24109],[2073.6,1.85989874],[2073.5,0.23782427]],[[2074.7,0.00389965],[2074.8,0.56356499],[2074.9,1.85989874],[2075.1,10.04294],[2075.2,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360534192,[[2074.1,0.58441058],[2074.0,1.85989874],[2073.7,0.24109],[2073.6,1.85989874],[2073.5,0.23782427]],[[2074.7,0.00389965],[2074.8,0.56356499],[2074.9,1.85989874],[2075.1,14.00102794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360534388,[[2074.1,0.58441058],[2074.0,1.85989874],[2073.7,0.24109],[2073.6,1.85989874],[2073.5,0.23782427]],[[2074.7,0.00389965],[2074.8,0.56356499],[2074.9,1.85989874],[2075.1,14.00102794],[2075.2,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360534592,[[2074.1,0.58441058],[2074.0,1.85989874],[2073.7,0.24109],[2073.6,1.85989874],[2073.5,0.23782427]],[[2074.7,0.00389965],[2074.8,0.56356499],[2074.9,1.85989874],[2075.1,10.04294],[2075.2,8.77708794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360535598,[[2074.1,0.58441058],[2074.0,1.85989874],[2073.7,0.24109],[2073.6,1.85989874],[2073.5,0.23782427]],[[2074.7,0.00389965],[2074.8,0.56356499],[2074.9,1.85989874],[2075.1,14.00102794],[2075.2,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360536297,[[2074.1,0.58441058],[2074.0,1.85989874],[2073.7,0.24109],[2073.6,1.85989874],[2065.0,50.4960526]],[[2074.7,0.00389965],[2074.8,0.56356499],[2074.9,1.85989874],[2075.1,14.00102794],[2075.2,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360536501,[[2074.1,0.58441058],[2074.0,1.85989874],[2073.8,0.24238173],[2073.7,0.24109],[2073.6,1.85989874]],[[2074.7,0.00389965],[2074.8,0.56356499],[2074.9,1.85989874],[2075.1,14.00102794],[2075.2,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360536696,[[2074.1,0.58441058],[2074.0,1.85989874],[2073.8,0.24238173],[2073.7,0.24109],[2073.6,1.85989874]],[[2074.7,0.00389965],[2074.8,0.56356499],[2074.9,1.85989874],[2075.1,10.04294],[2075.2,8.77708794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360536998,[[2074.1,0.58441058],[2074.0,1.85989874],[2073.8,0.24238173],[2073.7,0.24109],[2073.6,1.85989874]],[[2074.7,0.00389965],[2074.8,0.56356499],[2075.1,10.04294],[2075.2,8.77708794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360536999,[[2074.1,0.58441058],[2074.0,1.85989874],[2073.8,0.24238173],[2073.7,0.24109],[2073.6,1.85989874]],[[2074.7,0.00389965],[2074.8,0.56356499],[2075.1,11.90283874],[2075.2,8.77708794],[2076.9,17.8981039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360537193,[[2074.1,0.58441058],[2074.0,1.85989874],[2073.8,0.24238173],[2073.7,0.24109],[2073.6,1.85989874]],[[2074.7,0.00389965],[2074.8,0.56356499],[2075.0,6.26096851],[2075.1,11.90283874],[2075.2,8.77708794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360537590,[[2074.3,0.58441058],[2074.2,1.85989874],[2073.8,0.24238173],[2073.7,0.24109],[2073.6,1.85989874]],[[2074.7,0.00389965],[2074.8,0.56356499],[2075.0,6.26096851],[2075.1,11.90283874],[2075.2,8.77708794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360537801,[[2074.3,0.58441058],[2074.2,1.85989874],[2073.8,0.24238173],[2073.7,0.24109],[2073.6,1.85989874]],[[2074.8,0.56356499],[2075.0,6.26096851],[2075.1,11.90283874],[2075.2,8.77708794],[2077.3,19.9040044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360538100,[[2074.3,0.58441058],[2074.2,1.85989874],[2073.8,0.24238173],[2073.7,0.24109],[2073.6,1.85989874]],[[2074.8,0.56356499],[2075.0,6.26096851],[2075.1,11.89283874],[2075.2,8.77708794],[2075.5,0.24309782]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360538296,[[2074.3,0.58441058],[2074.2,1.85989874],[2073.8,0.24238173],[2073.7,0.24109],[2073.6,1.85989874]],[[2075.0,6.26096851],[2075.1,11.65189874],[2075.2,4.819],[2075.3,3.95808794],[2075.4,6.31540105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360538498,[[2074.3,0.58441058],[2074.2,1.85989874],[2073.8,0.24238173],[2073.7,0.24109],[2073.6,7.79127874]],[[2075.0,6.26096851],[2075.3,3.95808794],[2075.4,6.31540105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360538499,[[2074.3,0.58441058],[2074.2,1.85989874],[2073.8,0.24238173],[2073.7,0.24109],[2073.6,7.79127874]],[[2075.0,6.8245335],[2075.3,5.81798668],[2075.4,5.97120134],[2075.5,9.791],[2075.9,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360538698,[[2074.3,0.58441058],[2074.2,1.85989874],[2073.8,0.24238173],[2073.7,0.24109],[2073.6,7.79127874]],[[2075.0,0.56947167],[2075.3,5.81798668],[2075.4,4.819],[2075.5,15.76220134],[2075.9,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360539001,[[2074.3,0.58441058],[2074.2,1.85989874],[2073.8,0.24238173],[2073.7,0.24109],[2073.6,7.79127874]],[[2075.0,0.56947167],[2075.2,6.25538108],[2075.3,5.81798668],[2075.4,4.819],[2075.5,15.76220134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360539402,[[2074.3,0.58441058],[2074.2,1.85989874],[2073.8,41.04238173],[2073.7,0.24109],[2073.6,7.79127874]],[[2075.0,0.56947167],[2075.2,6.25538108],[2075.3,10.63698668],[2075.5,15.76220134],[2096.4,0.01216527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360539598,[[2074.3,0.58441058],[2074.2,1.85989874],[2073.8,41.04238173],[2073.7,0.24109],[2073.6,7.79127874]],[[2075.0,0.56947167],[2075.2,6.25538108],[2075.3,10.63698668],[2075.5,15.76220134],[2079.7,41.82138911]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360540202,[[2074.5,0.58441058],[2074.4,1.85989874],[2073.8,41.04238173],[2073.7,0.24109],[2073.6,7.79127874]],[[2075.0,0.56947167],[2075.2,6.25538108],[2075.3,10.63698668],[2075.5,15.76220134],[2076.0,17.74546063]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360540403,[[2074.5,0.58441058],[2074.4,1.85989874],[2073.8,41.04238173],[2073.7,0.24109],[2073.6,7.79127874]],[[2075.0,0.56947167],[2075.2,6.25538108],[2075.3,6.67889874],[2075.4,3.95808794],[2075.5,9.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360540607,[[2074.5,0.58441058],[2074.4,1.85989874],[2074.2,1.85989874],[2074.1,0.24105],[2073.8,41.04238173]],[[2075.0,0.00590668],[2075.2,6.81894607],[2075.5,20.42798668],[2075.8,7.70545068],[2076.0,7.78448874]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360540901,[[2074.7,0.58441058],[2074.6,1.85989874],[2074.2,1.85989874],[2074.1,0.24105],[2073.8,41.04238173]],[[2075.2,0.56356499],[2075.5,16.46989874],[2075.6,4.19897794],[2075.8,5.97120134],[2075.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360541096,[[2074.7,0.58441058],[2074.2,1.85989874],[2074.1,0.24105],[2073.8,47.35838173],[2073.6,5.93138]],[[2075.2,0.56356499],[2075.4,6.2521352],[2075.5,16.46989874],[2075.6,4.19897794],[2075.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360541298,[[2074.7,0.58441058],[2074.4,1.85989874],[2074.1,0.24105],[2073.8,47.35838173],[2073.6,7.79127874]],[[2075.2,0.56356499],[2075.3,1.85989874],[2075.4,6.2521352],[2075.5,14.61],[2075.6,0.24089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360541496,[[2074.7,0.58441058],[2074.4,1.85989874],[2074.1,0.24105],[2073.8,47.35838173],[2073.6,7.79127874]],[[2075.2,0.56356499],[2075.3,1.85989874],[2075.5,14.61],[2075.6,0.24089],[2082.4,50.1534019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360541696,[[2074.7,0.58943322],[2074.1,0.24105],[2073.9,2.50837304],[2073.8,47.35838173],[2073.6,5.93138]],[[2075.2,0.56356499],[2075.5,14.61],[2075.6,0.24089],[2075.8,8.47957438],[2076.0,13.38859167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360541896,[[2074.7,0.58943322],[2074.1,0.24105],[2073.9,2.50837304],[2073.8,47.35838173],[2073.6,5.93138]],[[2075.2,0.56878611],[2075.4,6.24950361],[2075.5,14.61],[2075.6,0.24089],[2075.8,8.47957438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360543105,[[2074.7,0.58943322],[2074.1,0.24105],[2073.9,2.50837304],[2073.8,47.35838173],[2073.6,5.93138]],[[2075.2,0.00522112],[2075.3,0.56356499],[2075.4,6.24950361],[2075.5,14.61],[2075.6,0.24089]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360543505,[[2074.7,0.58943322],[2074.1,0.24105],[2073.9,2.50837304],[2073.8,47.35838173],[2073.6,5.93138]],[[2075.2,0.56878611],[2075.4,6.24950361],[2075.5,14.61],[2075.6,0.24089],[2075.8,8.82408714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360543705,[[2074.7,0.58943322],[2074.2,2.50837304],[2074.1,0.24105],[2073.8,53.28915173],[2073.6,5.93138]],[[2075.2,0.00522112],[2075.4,6.8130686],[2075.5,9.791],[2075.6,0.24089],[2075.7,8.77708794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360543902,[[2074.7,0.58943322],[2074.2,2.50837304],[2074.1,0.24105],[2074.0,5.93017],[2073.8,53.04677]],[[2075.4,0.56356499],[2075.5,9.791],[2075.8,4.819],[2075.9,3.95808794],[2076.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360544207,[[2074.7,0.58943322],[2074.2,2.50837304],[2074.1,0.24105],[2074.0,5.93017],[2073.8,63.08690023]],[[2075.5,10.35456499],[2075.8,4.819],[2076.0,3.95808794],[2076.1,8.96415437],[2076.3,24.33600167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360544499,[[2074.7,0.58943322],[2074.3,0.23916624],[2074.2,2.50837304],[2074.1,0.24105],[2074.0,5.93017]],[[2075.5,10.35456499],[2075.8,4.819],[2076.1,6.70729098],[2076.2,5.97120134],[2076.3,24.33600167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360544705,[[2074.7,0.58943322],[2074.5,0.241],[2074.3,0.23916624],[2074.2,2.50837304],[2074.0,5.93017]],[[2075.5,10.35456499],[2076.1,6.70729098],[2076.2,5.97120134],[2076.3,16.872],[2076.4,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360545003,[[2074.7,0.58943322],[2074.5,2.74937304],[2074.3,0.23916624],[2074.0,5.93017],[2073.9,10.04013023]],[[2075.5,9.79619431],[2075.6,0.56356499],[2076.1,4.19891794],[2076.3,22.84320134],[2076.4,9.97237471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360545203,[[2074.7,0.58943322],[2074.5,2.74937304],[2074.3,0.23916624],[2074.0,5.93017],[2073.8,63.08690023]],[[2075.5,9.79619431],[2075.6,0.56356499],[2076.1,4.19891794],[2076.3,22.84320134],[2076.4,9.97237471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360545402,[[2074.9,0.58441058],[2074.8,0.24097],[2074.7,0.00502264],[2074.5,2.50837304],[2074.4,5.92887]],[[2075.8,0.56356499],[2076.1,9.792],[2076.3,3.95808794],[2076.4,8.47957438],[2076.5,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360545603,[[2074.9,0.58441058],[2074.8,2.74934304],[2074.7,0.00502264],[2074.4,5.92887],[2074.1,10.04013023]],[[2075.8,0.56356499],[2076.1,9.792],[2076.4,4.30277464],[2076.5,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360545604,[[2074.9,0.58441058],[2074.8,2.74934304],[2074.7,0.00502264],[2074.4,5.92887],[2074.1,10.04013023]],[[2075.8,0.56356499],[2076.1,9.792],[2076.4,4.30277464],[2076.5,5.97120134],[2076.7,9.97237471]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360545901,[[2074.9,0.58441058],[2074.8,0.24097],[2074.7,0.00502264],[2074.5,2.50837304],[2074.1,10.04013023]],[[2075.8,0.56356499],[2076.1,10.03282],[2076.3,4.819],[2076.4,6.81114768],[2076.5,11.89438134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360546102,[[2074.9,0.58441058],[2074.8,0.24097],[2074.7,0.00502264],[2074.5,8.82437304],[2074.0,15.97030023]],[[2075.8,0.56356499],[2076.1,10.03282],[2076.3,8.77708794],[2076.4,2.85305974],[2076.5,11.89438134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360546302,[[2074.9,0.58441058],[2074.8,0.24097],[2074.7,0.00502264],[2074.5,8.82437304],[2074.0,15.97030023]],[[2075.8,0.56356499],[2076.1,10.03282],[2076.3,4.819],[2076.4,6.81114768],[2076.5,11.89438134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360546501,[[2074.9,0.58441058],[2074.8,0.24097],[2074.7,0.00502264],[2074.5,8.82437304],[2074.0,15.97030023]],[[2075.8,0.56787881],[2076.1,10.03282],[2076.3,4.819],[2076.4,6.81114768],[2076.5,11.89438134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360547005,[[2074.9,0.58441058],[2074.8,0.24097],[2074.7,0.00502264],[2074.5,8.82437304],[2074.0,15.97030023]],[[2075.8,0.56787881],[2076.1,10.03282],[2076.3,4.819],[2076.4,6.81114768],[2076.5,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360547201,[[2074.9,0.58441058],[2074.8,0.24097],[2074.7,0.00502264],[2074.5,8.82437304],[2074.0,15.97030023]],[[2075.8,0.56787881],[2076.1,10.03282],[2076.3,4.819],[2076.4,6.81114768],[2076.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360547608,[[2074.9,0.58441058],[2074.8,0.24097],[2074.7,0.00502264],[2074.5,8.82437304],[2074.0,15.97030023]],[[2075.8,0.56787881],[2076.1,10.03282],[2076.3,4.819],[2076.4,6.81114768],[2076.6,6.20894602]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360547802,[[2074.9,0.58441058],[2074.8,0.24097],[2074.7,0.00502264],[2074.5,8.82437304],[2074.0,15.97030023]],[[2075.8,0.56787881],[2076.1,10.03282],[2076.3,4.819],[2076.4,2.85305974],[2076.5,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360548003,[[2075.1,0.58441058],[2075.0,0.24095],[2074.8,2.50837304],[2074.7,0.00502264],[2074.6,5.92852]],[[2075.8,0.56787881],[2076.1,10.03282],[2076.3,4.819],[2076.5,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360548004,[[2075.1,0.58441058],[2075.0,0.24095],[2074.8,2.50837304],[2074.7,0.00502264],[2074.6,5.92852]],[[2075.8,0.00431382],[2076.1,0.56356499],[2076.3,4.819],[2076.5,3.95808794],[2076.6,6.44970602]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360548304,[[2075.1,0.58441058],[2075.0,0.24095],[2074.8,2.50837304],[2074.7,0.24382954],[2074.6,5.92852]],[[2075.8,0.00431382],[2076.1,0.56356499],[2076.3,9.792],[2076.6,0.24076],[2076.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360548601,[[2075.1,0.58441058],[2075.0,0.24095],[2074.8,2.50837304],[2074.7,0.24382954],[2074.6,5.92852]],[[2075.8,0.00431382],[2076.1,0.56356499],[2076.3,9.792],[2076.6,0.24076],[2076.7,4.31098957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360549102,[[2075.3,0.58441058],[2075.2,0.24092],[2075.1,2.50837304],[2074.9,5.92769],[2074.7,0.24382954]],[[2076.2,0.56356499],[2076.6,0.24076],[2076.7,14.61],[2076.8,3.95808794],[2076.9,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360549310,[[2075.3,0.58441058],[2075.2,0.24092],[2075.1,2.50837304],[2074.9,5.92769],[2074.7,0.24382954]],[[2076.2,0.56356499],[2076.6,0.24076],[2076.7,14.61],[2077.0,6.46646098],[2077.1,6.8499149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360549605,[[2075.3,0.58441058],[2075.2,0.24092],[2075.1,2.50837304],[2074.9,5.92769],[2074.7,0.24382954]],[[2076.5,0.56356499],[2076.6,0.24076],[2076.7,9.791],[2077.0,6.46646098],[2077.1,6.8499149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360550107,[[2075.3,0.58441058],[2075.2,0.24092],[2075.1,2.50837304],[2074.9,5.92769],[2074.7,0.24382954]],[[2076.5,0.56982423],[2076.6,0.24076],[2076.7,9.791],[2076.9,4.819],[2077.0,6.46646098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360550402,[[2075.3,0.58441058],[2075.2,0.24092],[2075.1,2.50837304],[2074.9,5.92769],[2074.7,0.58378852]],[[2076.5,0.56982423],[2076.6,0.24076],[2076.7,9.791],[2076.9,4.819],[2077.0,6.81003617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360550803,[[2075.3,0.58441058],[2075.2,0.24092],[2075.1,2.50837304],[2074.9,5.92769],[2074.7,0.34498162]],[[2076.5,0.56982423],[2076.6,0.24076],[2076.7,9.791],[2076.9,4.819],[2077.0,6.81003617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360551004,[[2075.3,0.58441058],[2075.2,0.24092],[2075.1,2.50837304],[2074.9,5.92769],[2074.7,0.34498162]],[[2076.5,0.56982423],[2076.6,0.24076],[2076.7,9.791],[2076.9,4.819],[2077.0,2.85194823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360551302,[[2075.3,0.58441058],[2075.2,0.24092],[2075.1,2.75327698],[2074.7,0.34498162],[2074.4,5.92893]],[[2076.5,0.56982423],[2076.6,0.24076],[2076.7,9.791],[2076.9,4.819],[2077.0,2.85194823]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360551508,[[2075.3,0.58441058],[2075.2,0.24092],[2075.1,2.75327698],[2074.7,0.34498162],[2074.4,5.92893]],[[2076.5,0.56982423],[2076.6,0.24076],[2076.7,12.29937304],[2076.9,4.819],[2077.0,4.30166313]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360551704,[[2075.3,0.58441058],[2075.2,0.24092],[2075.1,2.75327698],[2074.8,5.9279],[2074.7,0.34498162]],[[2076.5,0.56982423],[2076.6,0.24076],[2076.7,12.29937304],[2077.0,5.16257519],[2077.1,5.07530732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360552908,[[2075.3,0.58441058],[2075.2,0.24092],[2075.1,0.24490394],[2074.8,2.50837304],[2074.7,0.00502264]],[[2076.5,0.56982423],[2076.6,0.24076],[2076.7,12.29937304],[2077.0,11.08433519],[2077.1,5.07530732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360554104,[[2075.3,0.58441058],[2075.2,0.24092],[2075.1,0.24490394],[2074.8,8.43630304],[2074.7,0.00502264]],[[2076.5,0.56982423],[2076.6,0.24076],[2076.7,12.29937304],[2077.0,5.16257519],[2077.1,5.07530732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360554304,[[2075.5,0.58441058],[2075.4,0.2409],[2075.1,2.75327698],[2075.0,5.92733],[2074.8,5.92793]],[[2076.5,0.56982423],[2077.0,2.50837304],[2077.1,9.6558015],[2077.2,0.2407],[2077.3,11.89212134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360554506,[[2075.5,0.58441058],[2075.4,0.2409],[2075.1,2.75327698],[2075.0,5.92733],[2074.8,5.92793]],[[2076.5,0.56982423],[2076.9,14.604],[2077.0,2.50837304],[2077.1,0.87871356],[2077.2,4.19878794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360554706,[[2075.5,0.58441058],[2075.4,0.2409],[2075.1,2.75327698],[2075.0,5.92733],[2074.8,5.92793]],[[2076.5,0.56982423],[2076.9,4.819],[2077.0,2.50837304],[2077.1,0.87871356],[2077.2,4.19878794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360555008,[[2075.5,0.58441058],[2075.4,0.2409],[2075.1,43.55327698],[2075.0,5.92733],[2074.8,5.92793]],[[2076.5,0.56982423],[2076.8,9.784],[2076.9,4.819],[2077.0,2.50837304],[2077.1,0.87871356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360556106,[[2075.5,0.58441058],[2075.4,0.2409],[2075.1,43.55327698],[2075.0,5.92733],[2074.8,5.92793]],[[2076.5,0.56982423],[2076.8,9.784],[2077.0,2.50837304],[2077.1,5.69771356],[2077.2,0.59207426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360556408,[[2075.7,0.58441058],[2075.6,0.24088],[2075.4,2.50837304],[2075.2,5.92677],[2075.1,41.04490394]],[[2076.5,0.56982423],[2077.1,5.69771356],[2077.2,0.59207426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360556409,[[2075.7,0.58441058],[2075.6,0.24088],[2075.4,2.50837304],[2075.2,5.92677],[2075.1,41.04490394]],[[2076.5,0.00625924],[2076.9,0.56356499],[2077.1,5.69771356],[2077.2,0.59207426],[2077.4,6.46646098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360556610,[[2075.9,0.58441058],[2075.8,0.24085],[2075.4,14.74759304],[2075.2,5.92677],[2075.1,41.04490394]],[[2076.9,0.56356499],[2077.2,0.2407],[2077.3,14.601],[2077.4,6.46646098],[2077.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360556812,[[2075.9,0.58441058],[2075.8,0.24085],[2075.4,8.82137304],[2075.2,5.92677],[2075.1,41.04490394]],[[2076.9,0.56356499],[2077.2,11.29547817],[2077.3,9.782],[2077.4,6.46646098],[2077.5,5.92033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360557002,[[2075.9,0.58441058],[2075.8,0.24085],[2075.4,8.82137304],[2075.2,5.92677],[2075.1,41.04490394]],[[2076.9,0.56356499],[2077.1,2.50837304],[2077.2,5.0597],[2077.3,9.782],[2077.4,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360557613,[[2075.9,0.58441058],[2075.8,0.24085],[2075.4,8.82137304],[2075.2,5.92677],[2075.1,41.04490394]],[[2076.9,0.56848206],[2077.1,2.50837304],[2077.2,5.0597],[2077.3,9.782],[2077.4,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360557809,[[2075.9,0.58441058],[2075.8,0.24085],[2075.4,8.82137304],[2075.2,5.92677],[2075.1,40.8]],[[2076.9,0.56848206],[2077.1,2.50837304],[2077.2,5.0597],[2077.3,9.782],[2077.4,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360558009,[[2075.9,0.58441058],[2075.8,0.24085],[2075.4,8.82137304],[2075.2,5.92677],[2075.1,40.8]],[[2076.9,0.56848206],[2077.2,14.8387],[2077.4,6.46646098],[2078.3,29.3020027],[2078.4,5.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360558408,[[2075.9,0.58441058],[2075.8,0.24085],[2075.5,0.24418291],[2075.4,14.74744304],[2075.2,5.92677]],[[2076.9,0.56848206],[2077.2,14.8387],[2077.4,2.85091688],[2077.5,3.95808794],[2077.6,0.23491104]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360559013,[[2075.9,0.58441058],[2075.8,0.24085],[2075.5,0.24418291],[2075.4,14.74744304],[2075.2,5.92677]],[[2076.9,0.56848206],[2077.2,10.0197],[2077.3,4.819],[2077.4,2.50837304],[2077.5,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360559207,[[2075.9,0.58441058],[2075.8,0.24085],[2075.5,0.24418291],[2075.4,14.74744304],[2075.2,5.92677]],[[2076.9,0.56848206],[2077.2,10.0197],[2077.4,2.50837304],[2077.5,3.95808794],[2077.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360559512,[[2075.9,0.58441058],[2075.8,0.24085],[2075.5,0.24418291],[2075.4,14.74744304],[2075.2,5.92677]],[[2076.9,0.00491707],[2077.2,10.0197],[2077.4,2.50837304],[2077.6,3.95808794],[2077.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360559712,[[2075.9,0.58441058],[2075.8,0.24085],[2075.5,0.24418291],[2075.4,14.74744304],[2075.2,5.92677]],[[2076.9,0.00491707],[2077.0,0.56356499],[2077.2,10.0197],[2077.4,2.50837304],[2077.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360559912,[[2075.9,0.58441058],[2075.8,0.24085],[2075.7,2.50837304],[2075.5,0.24418291],[2075.4,12.23907]],[[2076.9,0.00491707],[2077.0,0.56356499],[2077.2,10.0197],[2077.4,2.50837304],[2077.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360560114,[[2075.9,0.58441058],[2075.8,0.24085],[2075.7,2.50837304],[2075.5,0.24418291],[2075.4,12.23907]],[[2076.9,0.00491707],[2077.0,0.56356499],[2077.2,10.0197],[2077.4,7.32737304],[2077.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360560409,[[2076.3,0.55776611],[2076.2,0.24081],[2076.0,5.92444],[2075.8,5.92506],[2075.7,2.50837304]],[[2077.4,0.57086549],[2077.7,0.24064],[2077.8,3.95808794],[2077.9,0.34524043],[2078.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360560612,[[2076.3,0.55776611],[2076.2,0.24081],[2075.9,2.50837304],[2075.2,10.04013023],[2075.1,46.72699]],[[2077.4,0.57086549],[2077.7,0.24064],[2077.8,12.28237304],[2077.9,0.34524043],[2078.0,5.91889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360561215,[[2076.3,0.55776611],[2076.2,0.24081],[2075.9,2.50837304],[2075.2,10.04013023],[2075.1,46.72699]],[[2077.4,0.57086549],[2077.7,5.05964],[2077.8,12.28237304],[2077.9,0.34524043],[2078.0,5.91889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360561415,[[2076.3,0.56196853],[2076.2,0.24081],[2075.9,2.50837304],[2075.8,5.9251],[2075.2,10.04013023]],[[2077.4,0.57665572],[2077.7,5.05964],[2077.8,12.28237304],[2078.9,18.27162271],[2079.3,15.4101033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360561605,[[2076.3,0.56196853],[2076.2,2.74918304],[2075.8,5.9251],[2075.2,10.04013023],[2075.1,55.15699]],[[2077.4,0.57665572],[2077.7,0.24064],[2077.8,9.774],[2078.1,6.46646098],[2078.2,5.91837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360562109,[[2076.3,0.56196853],[2076.2,2.74918304],[2075.8,5.9251],[2075.4,5.92607],[2075.2,10.04013023]],[[2077.4,0.57665572],[2077.7,0.24064],[2077.8,9.774],[2078.0,0.3554097],[2078.1,6.46646098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360562314,[[2076.5,0.55776611],[2076.4,0.24078],[2076.3,0.00420242],[2076.2,8.82037304],[2075.8,5.9251]],[[2077.4,0.57665572],[2077.7,0.24064],[2077.8,9.774],[2078.0,4.819],[2078.1,2.50837304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360562514,[[2076.5,0.55776611],[2076.4,0.24078],[2076.3,0.00420242],[2076.2,8.82037304],[2075.9,0.23674492]],[[2077.4,0.57665572],[2077.7,0.24064],[2077.8,9.774],[2078.0,4.819],[2078.1,6.46646098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360562706,[[2076.5,0.55776611],[2076.3,0.00420242],[2075.9,0.23674492],[2075.8,2.74921304],[2075.2,10.04013023]],[[2077.4,0.57665572],[2077.7,0.24064],[2077.8,9.774],[2078.0,4.819],[2078.1,6.46646098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360562707,[[2076.5,0.55776611],[2076.3,0.00420242],[2075.9,0.23674492],[2075.8,2.74921304],[2075.2,10.04013023]],[[2077.4,0.57665572],[2077.7,7.56801304],[2077.8,9.774],[2077.9,5.91914],[2078.0,0.34953717]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360562913,[[2076.5,0.55776611],[2076.3,0.00420242],[2075.9,0.23674492],[2075.8,6.55284],[2075.5,2.50837304]],[[2077.3,0.57086549],[2077.4,2.51416327],[2077.7,5.05964],[2077.8,9.774],[2077.9,5.91914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360563215,[[2076.5,0.55776611],[2076.3,0.00420242],[2075.9,0.23674492],[2075.8,9.06121304],[2075.1,60.55059585]],[[2077.3,0.57086549],[2077.4,2.51416327],[2077.7,5.05964],[2077.8,9.774],[2077.9,5.91914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360563514,[[2076.5,0.55776611],[2076.3,0.00420242],[2075.9,0.23674492],[2075.8,9.06121304],[2075.6,5.92558]],[[2077.3,0.57086549],[2077.4,0.00579023],[2077.7,7.56801304],[2077.8,9.774],[2077.9,5.91914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360563917,[[2076.5,0.55776611],[2076.3,0.00420242],[2075.9,0.23674492],[2075.8,2.74921304],[2075.7,6.311]],[[2077.3,0.57086549],[2077.4,0.00579023],[2077.7,7.56801304],[2077.8,9.774],[2077.9,5.91914]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360565018,[[2076.5,0.55776611],[2076.3,0.24499242],[2076.1,2.50837304],[2075.8,5.92509],[2075.7,6.311]],[[2077.4,0.00579023],[2077.5,0.57086549],[2077.7,0.24064],[2077.8,9.762],[2078.0,7.67691021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360565318,[[2076.5,0.55776611],[2076.3,0.24499242],[2076.1,2.50837304],[2075.8,5.92509],[2075.7,6.311]],[[2077.4,0.00579023],[2077.5,0.57086549],[2077.7,0.24064],[2077.8,14.581],[2078.0,2.85791021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360565616,[[2076.5,0.55776611],[2076.3,0.24499242],[2076.1,2.50837304],[2075.8,5.92509],[2075.7,6.311]],[[2077.4,0.57665572],[2077.7,0.24064],[2077.8,14.581],[2078.0,2.50837304],[2079.4,20.7101033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360565818,[[2076.5,0.55776611],[2076.3,0.24499242],[2076.1,2.50837304],[2075.8,5.92509],[2075.7,6.311]],[[2077.4,0.57665572],[2077.7,0.24064],[2077.8,14.581],[2078.0,2.50837304],[2078.2,9.87639794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360566312,[[2076.5,0.55776611],[2076.3,0.24499242],[2075.8,2.50837304],[2074.9,18.5235517],[2074.7,8.77373081]],[[2077.4,0.57665572],[2077.7,0.24064],[2077.8,14.581],[2078.0,2.50837304],[2078.2,9.87639794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360566313,[[2076.5,0.55776611],[2076.3,0.24499242],[2075.8,2.50837304],[2074.9,18.5235517],[2074.7,8.77373081]],[[2077.4,0.57665572],[2077.7,7.56801304],[2077.8,9.762],[2078.0,6.26675521],[2078.2,9.87639794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360566519,[[2076.5,0.55776611],[2076.3,0.00420242],[2075.8,9.06022304],[2075.6,5.92566],[2075.1,60.55059585]],[[2077.2,0.57086549],[2077.3,0.24068],[2077.4,2.51416327],[2077.7,4.819],[2077.8,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360566719,[[2076.5,0.55776611],[2076.3,0.00420242],[2075.8,9.06022304],[2075.6,5.92566],[2075.1,56.76706023]],[[2077.2,0.57086549],[2077.3,0.24068],[2077.4,2.51416327],[2077.7,4.819],[2077.8,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360567219,[[2076.3,0.56196853],[2075.9,0.23914927],[2075.8,0.24085],[2075.3,2.50837304],[2075.1,53.03693]],[[2077.0,0.57086549],[2077.1,2.50837304],[2077.3,0.24068],[2077.4,4.82479023],[2077.6,5.92016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360567408,[[2075.3,2.50837304],[2075.1,53.03693]],[[2077.0,0.57086549],[2077.1,2.50837304],[2077.3,0.24068],[2077.4,4.82479023],[2077.6,5.92016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360567409,[[2075.4,0.55776611],[2075.3,2.74927304],[2075.1,46.72693],[2074.7,16.31407104],[2074.4,12.5960017]],[[2076.9,0.24073],[2077.0,9.756],[2077.1,7.32737304],[2077.4,5.92651023],[2077.6,9.87824794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360567613,[[2075.6,0.55776611],[2075.5,0.24089],[2075.3,2.50837304],[2075.1,53.03693],[2074.7,6.27394081]],[[2076.8,0.57086549],[2076.9,0.24073],[2077.0,9.756],[2077.1,7.32737304],[2077.4,5.92651023]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360568419,[[2075.6,0.5626511],[2075.5,0.24089],[2075.3,2.50837304],[2075.1,40.8],[2074.7,6.27394081]],[[2076.8,0.57086549],[2076.9,0.24073],[2077.0,14.575],[2077.1,2.50837304],[2077.4,5.92651023]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360568618,[[2075.6,0.5626511],[2075.5,0.24089],[2075.4,0.24412217],[2075.1,40.8],[2075.0,8.81837304]],[[2076.8,0.57086549],[2076.9,0.24073],[2077.0,14.575],[2077.1,2.50837304],[2077.2,5.92137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360568820,[[2075.6,0.5626511],[2075.4,0.24412217],[2075.1,40.8],[2075.0,2.74931304],[2074.5,15.96891023]],[[2076.5,0.57086549],[2076.6,0.24076],[2076.7,4.819],[2076.8,2.50837304],[2077.0,15.67775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360569118,[[2075.6,0.5626511],[2075.4,0.24412217],[2075.1,40.8],[2075.0,2.74931304],[2074.7,12.58394081]],[[2076.5,0.57086549],[2076.6,0.24076],[2076.7,4.819],[2076.8,2.50837304],[2077.0,15.67775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360569823,[[2075.6,0.5626511],[2075.4,0.24412217],[2075.0,2.74931304],[2074.7,12.58394081],[1650.0,0.2]],[[2076.5,0.57086549],[2076.6,0.24076],[2076.7,4.819],[2076.8,2.50837304],[2077.0,15.67775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360570118,[[2075.6,0.5626511],[2075.4,0.24412217],[2075.0,2.74931304],[2074.7,12.58394081],[2073.0,5.3]],[[2076.5,0.57086549],[2076.6,0.24076],[2076.7,4.819],[2076.8,2.50837304],[2077.0,15.67775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360570319,[[2075.6,0.5626511],[2075.4,0.24412217],[2075.0,41.04094],[2074.7,15.09231385],[2073.0,5.3]],[[2076.5,0.57086549],[2076.6,0.24076],[2076.7,4.819],[2076.8,2.50837304],[2077.0,15.67775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360570509,[[2075.6,0.5626511],[2075.4,0.24412217],[2075.0,41.04094],[2074.7,15.09231385],[2074.5,15.96891023]],[[2076.5,0.57086549],[2076.6,0.24076],[2076.7,4.819],[2076.8,2.50837304],[2077.0,15.67775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360570713,[[2075.6,0.5626511],[2075.4,0.24412217],[2075.0,41.04094],[2074.9,6.31],[2074.7,8.78231385]],[[2076.5,0.57086549],[2076.6,0.24076],[2076.7,4.819],[2076.8,2.50837304],[2077.0,15.67775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360571514,[[2075.2,0.55776611],[2074.5,10.04013023],[2074.4,0.24101],[2074.2,21.03387474],[2074.0,5.93015]],[[2076.1,0.57086549],[2076.2,2.50837304],[2076.4,0.24078],[2076.5,5.92316],[2076.7,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360571720,[[2075.2,0.55776611],[2074.4,0.24101],[2074.2,14.74794304],[2074.1,10.04013023],[2074.0,5.93015]],[[2076.1,0.57086549],[2076.2,12.25937304],[2076.4,0.24078],[2076.5,10.74216],[2076.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360572114,[[2075.2,0.55776611],[2074.5,40.8],[2074.4,0.24101],[2074.2,14.74794304],[2074.1,10.04013023]],[[2076.1,0.57086549],[2076.2,12.25937304],[2076.4,0.24078],[2076.5,10.74216],[2076.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360572418,[[2075.2,0.55776611],[2074.5,40.8],[2074.4,0.24101],[2074.2,14.74794304],[2074.1,10.38326166]],[[2076.1,0.57086549],[2076.2,12.25937304],[2076.4,0.24078],[2076.5,10.74216],[2076.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360572612,[[2075.2,0.56177267],[2074.8,0.24096],[2074.5,43.30837304],[2074.4,12.23909],[2074.2,15.96970023]],[[2076.1,0.57086549],[2076.2,12.25937304],[2076.4,0.24078],[2076.5,4.819],[2076.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360572821,[[2075.3,0.55776611],[2075.2,0.24492656],[2075.0,0.23808518],[2074.8,2.50837304],[2074.6,5.92827]],[[2076.1,0.57086549],[2076.6,4.819],[2076.7,16.21646098],[2076.8,5.97120134],[2076.9,0.24073]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360573009,[[2075.3,0.55776611],[2075.2,0.24492656],[2075.0,0.23808518],[2074.8,2.50837304],[2074.6,5.92827]],[[2076.4,0.57086549],[2076.5,6.23875832],[2076.6,4.819],[2076.7,16.21646098],[2076.9,6.21193134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360573214,[[2075.3,0.55776611],[2075.2,0.24492656],[2075.0,0.23808518],[2074.8,2.50837304],[2074.6,5.92827]],[[2076.4,0.57086549],[2076.5,6.23875832],[2076.6,4.819],[2076.7,16.21646098],[2076.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360573414,[[2075.5,0.55776611],[2075.4,0.2409],[2075.2,0.00400656],[2075.0,6.16533518],[2074.8,8.43626304]],[[2076.4,0.57086549],[2076.5,6.23875832],[2076.7,16.21646098],[2076.8,5.97120134],[2077.0,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360573621,[[2075.5,0.55776611],[2075.4,0.2409],[2075.2,0.00400656],[2075.1,2.50837304],[2075.0,6.16533518]],[[2076.6,0.57086549],[2076.7,12.25837304],[2076.9,4.19881794],[2077.0,5.97120134],[2077.1,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360573914,[[2075.5,0.55776611],[2075.4,0.2409],[2075.2,0.00400656],[2075.1,2.50837304],[2075.0,6.16533518]],[[2076.5,0.57086549],[2076.9,18.76681794],[2077.0,2.50837304],[2077.1,5.97120134],[2077.2,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360574219,[[2075.5,0.55776611],[2075.4,0.2409],[2075.2,0.00400656],[2075.0,6.16533518]],[[2076.5,0.57086549],[2076.9,18.76681794],[2077.0,2.50837304],[2077.1,5.97120134],[2077.2,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360574220,[[2075.5,0.55776611],[2075.4,0.2409],[2075.2,0.00400656],[2075.0,6.54808518],[2074.8,8.43626304]],[[2076.5,0.57086549],[2076.7,2.50837304],[2076.8,10.20362479],[2076.9,14.80873],[2077.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360574517,[[2075.5,0.55776611],[2075.4,0.2409],[2075.2,0.00400656],[2075.0,6.54808518],[2074.8,8.43626304]],[[2076.5,0.57086549],[2076.6,6.24553685],[2076.7,7.32737304],[2076.9,13.94781794],[2077.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360574915,[[2075.5,0.55776611],[2075.2,0.00400656],[2075.0,0.23808518],[2074.9,0.24095],[2074.8,2.50837304]],[[2076.5,0.57086549],[2076.6,11.06453685],[2076.7,2.50837304],[2076.9,13.94781794],[2077.0,11.89295134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360575115,[[2075.5,0.55776611],[2075.2,0.00400656],[2075.0,0.23808518],[2074.9,0.24095],[2074.8,8.81937304]],[[2076.5,0.57086549],[2076.6,4.819],[2076.7,2.50837304],[2076.9,13.94781794],[2077.0,11.89295134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360575418,[[2075.5,0.55776611],[2075.3,0.24091],[2075.2,0.00400656],[2075.0,0.23808518],[2074.8,14.74732304]],[[2076.4,0.57086549],[2076.6,6.25003262],[2076.7,2.50837304],[2076.8,3.95808794],[2076.9,15.96093134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360575816,[[2075.5,0.55776611],[2075.3,0.24091],[2075.2,5.93082656],[2075.1,2.50837304],[2075.0,6.16540518]],[[2076.6,6.82089811],[2076.8,3.95808794],[2076.9,9.98973],[2077.0,8.47957438],[2077.4,10.20671308]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360576115,[[2075.5,0.55776611],[2075.3,0.24091],[2075.2,0.00400656],[2075.1,2.50837304],[2075.0,6.16540518]],[[2076.6,0.57086549],[2076.9,9.98973],[2077.0,6.46646098],[2077.1,5.97120134],[2077.3,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360576310,[[2075.5,0.55776611],[2075.3,0.24091],[2075.2,0.00400656],[2075.1,8.81937304],[2075.0,6.16540518]],[[2076.6,0.57086549],[2076.8,6.25510455],[2076.9,9.98973],[2077.0,6.46646098],[2077.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360576516,[[2075.5,0.55776611],[2075.3,0.24091],[2075.2,0.00400656],[2075.1,8.81937304],[2075.0,6.16540518]],[[2076.6,0.57086549],[2076.8,6.25510455],[2076.9,9.98973],[2077.0,11.28546098],[2077.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360576719,[[2075.5,0.55776611],[2075.3,0.24091],[2075.2,0.00400656],[2075.1,8.81937304],[2075.0,6.16540518]],[[2076.6,0.57086549],[2076.8,6.25510455],[2076.9,9.98973],[2077.0,11.28546098],[2077.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360576916,[[2075.7,0.55776611],[2075.6,0.24088],[2075.3,5.92653],[2075.2,0.00400656],[2075.1,8.81937304]],[[2076.8,6.82597004],[2076.9,9.749],[2077.0,2.50837304],[2077.1,3.95808794],[2077.2,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360577218,[[2075.7,0.55776611],[2075.6,0.24088],[2075.3,0.24011183],[2075.2,0.00400656],[2075.1,8.81937304]],[[2076.7,0.57086549],[2076.8,6.25510455],[2076.9,9.749],[2077.0,2.50837304],[2077.1,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360577410,[[2075.7,0.55776611],[2075.6,0.24088],[2075.3,0.24011183],[2075.2,0.00400656],[2075.1,8.81937304]],[[2076.7,0.57086549],[2076.8,6.25510455],[2076.9,9.749],[2077.0,6.46646098],[2077.9,26.7873127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360577613,[[2075.7,0.55776611],[2075.6,0.24088],[2075.3,0.24011183],[2075.2,0.00400656],[2075.1,8.81937304]],[[2076.7,0.57086549],[2076.8,6.25510455],[2076.9,9.749],[2077.0,11.28546098],[2077.9,26.7873127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360579523,[[2075.7,0.55776611],[2075.6,0.24088],[2075.3,0.24011183],[2075.2,5.93072656],[2075.1,8.81937304]],[[2076.7,0.57086549],[2076.8,6.25510455],[2076.9,14.568],[2077.0,6.46646098],[2077.9,26.7873127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360579820,[[2075.7,0.55776611],[2075.6,0.24088],[2075.3,0.24011183],[2075.2,5.93072656],[2075.1,6.311]],[[2076.7,0.57086549],[2076.8,6.25510455],[2076.9,14.568],[2077.0,3.95808794],[2077.9,26.7873127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360579821,[[2075.7,0.55776611],[2075.6,0.24088],[2075.3,0.24011183],[2075.2,5.93072656],[2075.1,6.311]],[[2076.7,0.57086549],[2076.8,6.25510455],[2076.9,14.568],[2077.0,3.95808794],[2077.4,2.75158405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360580022,[[2075.7,0.55776611],[2075.6,0.24088],[2075.3,0.24011183],[2075.2,5.93072656],[2075.1,6.311]],[[2076.7,0.57086549],[2076.8,6.25510455],[2076.9,9.749],[2077.0,3.95808794],[2077.4,2.75158405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360580216,[[2075.7,0.55776611],[2075.6,0.24088],[2075.3,0.24011183],[2075.2,5.93072656],[2075.1,6.311]],[[2076.7,0.57086549],[2076.8,6.25510455],[2076.9,9.749],[2077.1,8.77708794],[2077.4,10.21558572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360580420,[[2075.9,0.55776611],[2075.8,0.24085],[2075.4,5.92623],[2075.3,0.24011183],[2075.2,5.93072656]],[[2076.7,0.57086549],[2076.9,9.749],[2077.1,4.819],[2077.2,3.95808794],[2077.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360580617,[[2075.9,0.55776611],[2075.8,0.24085],[2075.2,5.93072656],[2074.5,61.843872],[2073.3,6.315]],[[2076.8,0.57086549],[2076.9,9.749],[2077.2,3.95808794],[2077.3,5.97120134],[2077.6,5.92002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360580821,[[2075.9,0.55776611],[2075.8,0.24085],[2075.2,5.93072656],[2074.5,61.843872],[2073.7,23.98636786]],[[2076.8,0.57086549],[2076.9,9.749],[2077.2,3.95808794],[2077.3,5.97120134],[2077.6,5.92002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360581021,[[2075.9,0.55776611],[2075.8,0.24085],[2075.2,5.93072656],[2074.5,61.843872],[2073.7,23.98636786]],[[2076.8,0.57086549],[2076.9,9.749],[2077.1,3.95808794],[2077.3,5.97120134],[2077.6,5.92002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360581224,[[2075.9,0.55776611],[2075.8,0.24085],[2075.2,5.93072656],[2074.5,61.843872],[2074.0,17.6344024]],[[2076.8,0.57086549],[2076.9,9.749],[2077.1,8.77708794],[2077.3,5.97120134],[2077.6,5.92002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360581924,[[2075.9,0.55776611],[2075.8,0.24085],[2075.4,5.92621],[2075.2,5.93072656],[2074.5,61.843872]],[[2076.8,0.57086549],[2076.9,9.749],[2077.1,8.77708794],[2077.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360581925,[[2075.9,0.55776611],[2075.8,0.24085],[2075.4,5.92621],[2075.2,5.93072656],[2074.5,55.915202]],[[2076.8,0.57086549],[2076.9,9.749],[2077.1,8.77708794],[2077.3,5.97120134],[2078.5,6.79959283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360582224,[[2075.9,0.55776611],[2075.8,0.24085],[2075.4,5.92621],[2075.2,5.93072656],[2074.5,55.915202]],[[2076.8,0.57086549],[2077.1,8.77708794],[2077.2,9.747],[2077.3,5.97120134],[2077.9,5.91931]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360582426,[[2075.9,0.55776611],[2075.8,0.24085],[2075.4,5.92621],[2075.2,5.93072656],[2074.5,58.42031582]],[[2076.8,0.57086549],[2077.0,6.26632409],[2077.1,8.77708794],[2077.2,9.747],[2077.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360582621,[[2075.9,0.55776611],[2075.8,0.24085],[2075.4,5.92621],[2075.2,5.93072656],[2074.5,58.42031582]],[[2076.8,0.57086549],[2077.0,6.26632409],[2077.1,4.819],[2077.2,13.70508794],[2077.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360582826,[[2075.9,0.55776611],[2075.8,0.24085],[2075.4,5.92621],[2075.2,5.93072656],[2074.5,58.42031582]],[[2077.0,6.83718958],[2077.2,13.70508794],[2077.3,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360583126,[[2075.9,0.55776611],[2075.8,0.24085],[2075.4,5.92621],[2075.2,8.43584038],[2074.9,12.5960017]],[[2076.9,6.8277587],[2077.2,13.70508794],[2077.3,5.97120134],[2077.4,0.24647023],[2077.5,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360583321,[[2076.2,0.56315333],[2075.8,0.24085],[2075.4,5.92621],[2075.2,18.47597061],[2075.1,6.311]],[[2076.9,0.56143461],[2077.2,13.70508794],[2077.3,5.97120134],[2077.4,0.24647023],[2077.5,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360583521,[[2076.4,0.56315333],[2075.8,0.24085],[2075.4,5.92621],[2075.2,18.47597061],[2075.1,6.311]],[[2076.9,0.56143461],[2077.1,6.26719574],[2077.2,13.70508794],[2077.3,5.97120134],[2077.4,0.24647023]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360584023,[[2076.4,0.56315333],[2075.8,0.24085],[2075.7,0.24642323],[2075.4,5.92621],[2075.2,18.47597061]],[[2076.9,0.56143461],[2077.1,6.26719574],[2077.2,18.52408794],[2077.3,5.97120134],[2077.4,0.24647023]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360584621,[[2076.4,0.56315333],[2075.8,0.24085],[2075.7,0.24642323],[2075.4,5.92621],[2075.2,18.47597061]],[[2077.1,6.26719574],[2077.2,8.77708794],[2077.4,15.96167157],[2078.3,5.91817],[2078.4,14.9280033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360584822,[[2076.4,0.56315333],[2075.8,0.24085],[2075.7,0.24642323],[2075.4,5.92621],[2075.2,18.47597061]],[[2077.0,0.56143461],[2077.1,6.26719574],[2077.2,8.77708794],[2077.4,15.96167157],[2078.3,5.91817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360585429,[[2076.4,0.56315333],[2075.8,0.24085],[2075.7,0.24642323],[2075.6,5.92554],[2075.4,5.92621]],[[2077.0,0.56143461],[2077.1,6.26719574],[2077.2,3.95808794],[2077.4,6.21767157],[2077.8,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360585617,[[2076.4,0.56315333],[2075.8,0.24085],[2075.7,0.24642323],[2075.6,5.92554],[2075.4,5.92621]],[[2077.0,6.82863035],[2077.2,3.95808794],[2077.3,14.563],[2077.4,6.21767157],[2077.8,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360585822,[[2076.4,0.56315333],[2075.8,0.24085],[2075.7,0.24642323],[2075.6,5.92554],[2075.4,5.92621]],[[2077.2,0.56143461],[2077.3,4.819],[2077.4,13.94855817],[2077.5,5.97120134],[2077.6,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360586128,[[2076.4,0.56315333],[2076.2,0.2408],[2075.9,6.31],[2075.8,5.92509],[2075.7,0.24642323]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,9.74979023],[2077.5,3.95808794],[2077.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360586522,[[2076.4,0.56315333],[2076.2,0.2408],[2075.9,6.31],[2075.7,0.24642323],[2074.9,21.042732]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,9.74979023],[2077.5,4.19874794],[2077.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360586823,[[2076.4,0.56315333],[2076.2,0.2408],[2075.9,6.31],[2075.7,0.24642323],[2074.9,21.042732]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,9.74979023],[2077.5,9.01774794],[2077.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360587028,[[2076.4,0.56315333],[2076.2,0.2408],[2075.7,6.55642323],[2074.9,21.042732],[2074.8,8.427]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,14.56879023],[2077.5,4.19874794],[2077.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360587327,[[2076.4,0.56315333],[2076.2,0.2408],[2075.7,6.55642323],[2074.9,21.042732],[2074.8,8.427]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,14.56879023],[2077.5,4.19874794],[2077.7,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360587527,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,40.8],[2075.7,6.55642323],[2074.9,21.042732]],[[2077.3,6.26623871],[2077.4,4.82479023],[2077.5,4.76018255],[2077.7,5.97120134],[2078.4,12.4400027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360587825,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,40.8],[2075.7,6.55642323],[2074.9,21.042732]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,4.82479023],[2077.5,13.94374794],[2077.7,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360588030,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,40.8],[2075.7,6.55642323],[2074.9,21.042732]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,4.82479023],[2077.5,4.19874794],[2077.7,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360588222,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,40.8],[2075.7,6.55642323],[2074.9,21.042732]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,14.56979023],[2077.5,4.19874794],[2077.7,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360588925,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,40.8],[2075.7,0.24642323],[2074.9,21.042732]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,14.56979023],[2077.5,4.19874794],[2077.7,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360589126,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,40.8],[2075.7,6.55642323],[2074.9,21.042732]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,14.56979023],[2077.5,4.19874794],[2077.7,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360589522,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,40.8],[2075.7,6.55642323],[2074.9,21.042732]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,14.56979023],[2077.5,0.24066],[2077.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360589823,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,40.8],[2075.7,6.55642323],[2074.9,21.042732]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,4.82479023],[2077.5,0.24066],[2077.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360590125,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,47.11],[2075.7,0.24642323],[2074.9,29.469732]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,14.57179023],[2077.5,0.24066],[2077.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360591828,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,47.11],[2074.9,29.469732],[2064.6,50.4960526]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,14.57179023],[2077.5,0.24066],[2077.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360592132,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,47.11],[2074.9,29.469732],[2064.6,50.4960526]],[[2077.2,0.56143461],[2077.3,6.26623871],[2077.4,0.00579023],[2077.5,5.05966],[2077.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360592426,[[2076.4,0.56315333],[2076.2,0.4860553],[2075.8,53.03505],[2074.9,23.542202],[2072.2,9.71430691]],[[2077.4,15.10830706],[2077.5,0.24066],[2077.6,3.95808794],[2077.9,7.46400167],[2078.7,23.3540033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360592628,[[2076.4,0.56315333],[2076.2,0.4860553],[2075.8,53.03505],[2075.6,15.96567023],[2075.3,12.5960017]],[[2077.3,6.80104972],[2077.4,14.57279023],[2077.5,0.24066],[2077.6,3.95808794],[2077.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360592824,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,53.03505],[2075.6,15.96567023],[2075.3,12.5960017]],[[2077.2,0.53551683],[2077.3,6.26553289],[2077.4,14.57279023],[2077.5,0.24066],[2077.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360593127,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,53.03505],[2075.6,15.96567023],[2075.3,12.5960017]],[[2077.2,0.53551683],[2077.4,14.57279023],[2077.5,0.24066],[2077.6,3.95808794],[2077.7,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360593428,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,53.03505],[2075.6,15.96567023],[2075.3,12.5960017]],[[2077.2,0.53551683],[2077.3,6.26547138],[2077.4,14.57279023],[2077.5,0.24066],[2077.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360594029,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,47.11],[2075.6,15.96567023],[2075.3,12.5960017]],[[2077.2,0.53551683],[2077.3,6.26547138],[2077.4,14.57279023],[2077.5,0.24066],[2077.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360594223,[[2076.4,0.56315333],[2076.2,0.2408],[2075.8,47.11],[2075.6,5.92554],[2075.5,10.04013023]],[[2077.2,0.53551683],[2077.3,6.26547138],[2077.4,14.57279023],[2077.5,0.24066],[2077.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360594628,[[2075.8,47.11],[2075.6,5.92554]],[[2077.2,0.53551683],[2077.4,14.57279023],[2077.5,0.24066],[2077.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360594629,[[2076.6,0.55215031],[2076.5,0.24077],[2076.0,5.92447],[2075.8,53.03505],[2075.6,18.47078405]],[[2077.2,0.53551683],[2077.4,0.00579023],[2077.6,8.77708794],[2077.8,15.72020134],[2078.0,0.24061]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360594825,[[2076.6,0.55215031],[2076.5,0.24077],[2076.2,0.24288444],[2076.0,5.92447],[2075.8,53.03505]],[[2077.2,0.53551683],[2077.4,0.00579023],[2077.6,8.77708794],[2077.8,15.72020134],[2078.0,0.24061]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360594826,[[2076.6,0.55215031],[2076.5,0.24077],[2076.2,0.24288444],[2076.0,5.92447],[2075.8,53.03505]],[[2077.2,0.53551683],[2077.4,0.00579023],[2077.5,6.26598619],[2077.6,4.819],[2077.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360595023,[[2076.6,0.55215031],[2076.5,0.24077],[2076.2,0.24288444],[2076.0,5.92447],[2075.8,46.72505]],[[2077.2,0.53551683],[2077.4,0.00579023],[2077.5,6.26598619],[2077.6,4.819],[2077.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360595326,[[2076.6,0.55215031],[2076.5,0.24077],[2076.2,0.24288444],[2076.0,12.23347],[2075.8,46.72505]],[[2077.4,0.54130706],[2077.5,6.26598619],[2077.6,4.819],[2077.7,3.95808794],[2079.3,17.4160039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360595524,[[2076.6,0.55215031],[2076.5,0.24077],[2076.2,0.24288444],[2076.0,12.23347],[2075.8,46.72505]],[[2077.4,0.54130706],[2077.5,6.26598619],[2077.7,3.95808794],[2078.3,10.19834108],[2079.2,5.91558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360595828,[[2076.6,0.55215031],[2076.5,0.24077],[2076.2,0.24288444],[2076.0,12.23347],[2075.8,56.76518023]],[[2077.4,0.54130706],[2077.7,4.819],[2077.8,13.70708794],[2078.0,6.21181134],[2078.1,9.96911549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360596027,[[2076.6,0.55215031],[2076.5,0.24077],[2076.2,0.24288444],[2076.0,12.23347],[2075.8,56.76518023]],[[2077.4,0.54130706],[2077.6,6.26648949],[2077.8,13.70708794],[2078.0,6.21181134],[2078.1,9.96911549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360596227,[[2076.6,0.55215031],[2076.5,0.24077],[2076.2,0.24288444],[2076.0,12.23347],[2075.8,56.76518023]],[[2077.4,0.00579023],[2077.6,0.53551683],[2077.8,13.70708794],[2078.0,6.21181134],[2078.1,9.96911549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360596431,[[2076.6,0.55215031],[2076.5,0.24077],[2076.2,0.24288444],[2076.0,12.23347],[2075.8,56.76518023]],[[2077.4,0.00579023],[2077.6,0.53551683],[2077.7,6.26656572],[2077.8,9.749],[2077.9,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360596833,[[2076.6,0.55215031],[2076.5,0.24077],[2076.2,0.24288444],[2076.0,12.23347],[2075.9,10.04013023]],[[2077.4,0.00579023],[2077.6,0.53551683],[2077.7,6.26656572],[2077.8,9.749],[2077.9,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360597825,[[2076.6,0.55215031],[2076.5,0.24077],[2076.2,0.24288444],[2076.0,14.73858382],[2075.9,10.04013023]],[[2077.4,0.00579023],[2077.6,0.53551683],[2077.7,6.26656572],[2077.8,9.749],[2078.0,9.01769794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360598133,[[2076.8,0.55215031],[2076.6,5.92279],[2076.4,8.42845382],[2076.3,10.04013023],[2076.2,5.92377]],[[2078.1,0.53551683],[2078.3,8.77708794],[2078.4,9.75],[2078.5,7.09372417],[2078.6,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360598428,[[2076.8,0.55215031],[2076.6,5.92279],[2076.5,0.24272919],[2076.4,8.42845382],[2076.2,15.96390023]],[[2078.1,0.53551683],[2078.2,11.08179743],[2078.4,13.70808794],[2078.5,7.09372417],[2078.6,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360598729,[[2076.8,0.55215031],[2076.6,5.92279],[2076.5,0.24272919],[2076.4,8.42845382],[2076.3,10.04013023]],[[2078.1,0.53551683],[2078.2,11.08179743],[2078.4,13.70808794],[2078.5,7.09372417]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360598730,[[2076.8,0.55215031],[2076.6,5.92279],[2076.5,0.24272919],[2076.4,8.42845382],[2076.3,10.04013023]],[[2078.1,6.79831426],[2078.2,4.819],[2078.4,13.70808794],[2078.5,7.09372417],[2078.7,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360598928,[[2076.8,0.55621491],[2076.6,5.92279],[2076.5,0.24272919],[2076.4,8.42845382],[2076.3,10.04013023]],[[2078.1,6.80207784],[2078.2,4.819],[2078.4,13.70808794],[2078.5,7.09372417],[2078.7,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360599228,[[2077.0,0.55215031],[2076.9,0.24073],[2076.8,6.3130646],[2076.6,5.92278],[2076.5,0.24272919]],[[2078.1,0.53928041],[2078.5,15.69052283],[2078.7,3.95808794],[2078.8,5.97120134],[2078.9,7.81999837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360599435,[[2077.0,0.55215031],[2076.9,0.24073],[2076.8,6.3130646],[2076.6,5.92278],[2076.5,0.24272919]],[[2078.1,0.53928041],[2078.4,6.25893434],[2078.5,10.87152283],[2078.6,3.95808794],[2078.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360599628,[[2077.0,0.55215031],[2076.9,0.24073],[2076.8,0.0040646],[2076.6,5.92278],[2076.5,0.24272919]],[[2078.1,0.53928041],[2078.4,6.25893434],[2078.5,10.87152283],[2078.6,3.95808794],[2078.8,11.88782134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360599833,[[2077.0,0.55215031],[2076.9,0.24073],[2076.8,0.0040646],[2076.6,6.309],[2076.5,0.24272919]],[[2078.1,0.53928041],[2078.4,6.25893434],[2078.5,10.87152283],[2078.6,3.95808794],[2078.8,11.88782134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360600034,[[2077.0,0.55215031],[2076.9,0.24073],[2076.8,0.0040646],[2076.6,6.309],[2075.0,20.1536027]],[[2078.1,0.53928041],[2078.4,6.25893434],[2078.5,10.87152283],[2078.6,3.95808794],[2078.8,11.88782134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360600237,[[2077.0,0.55215031],[2076.9,0.24073],[2076.8,0.24118544],[2076.6,6.309],[2075.0,20.1536027]],[[2078.1,0.53928041],[2078.4,6.25893434],[2078.5,15.69052283],[2078.6,3.95808794],[2078.8,11.88782134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360600834,[[2077.0,0.55215031],[2076.9,0.24073],[2076.8,0.24118544],[2076.6,12.23182],[2075.7,8.425]],[[2078.1,0.53928041],[2078.4,6.25893434],[2078.5,5.94152283],[2078.6,3.95808794],[2078.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360601034,[[2077.0,0.55215031],[2076.9,0.24073],[2076.8,0.24118544],[2076.6,12.23182],[2075.7,8.425]],[[2078.1,0.00376358],[2078.3,0.53551683],[2078.4,16.00893434],[2078.5,5.94152283],[2078.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360601235,[[2077.0,0.55215031],[2076.9,0.24073],[2076.8,0.24118544],[2076.6,12.23182],[2076.4,5.92334]],[[2078.1,0.00376358],[2078.3,0.53551683],[2078.4,9.75],[2078.5,5.94152283],[2078.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360601435,[[2077.2,0.55215031],[2076.8,0.24118544],[2076.6,0.24075],[2076.4,5.92334],[2076.0,5.92436]],[[2078.0,0.53551683],[2078.1,0.00376358],[2078.4,9.75],[2078.5,1.12252283],[2078.7,8.77708794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360601732,[[2077.2,0.55215031],[2076.8,0.24118544],[2076.6,6.54875],[2076.4,5.92337],[2076.0,18.5203617]],[[2078.0,0.53551683],[2078.1,0.00376358],[2078.3,9.751],[2078.5,1.12252283],[2078.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360601936,[[2077.2,0.55215031],[2076.8,0.24118544],[2076.6,6.54875],[2076.4,5.92337],[2076.0,18.5203617]],[[2078.0,0.53551683],[2078.1,0.00376358],[2078.3,9.751],[2078.5,1.12252283],[2078.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360602139,[[2077.2,0.55215031],[2076.8,0.24118544],[2076.6,6.54875],[2076.4,5.92337],[2076.0,18.5203617]],[[2078.0,0.53551683],[2078.1,0.00376358],[2078.3,9.751],[2078.5,1.12252283],[2078.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360602333,[[2077.2,0.55215031],[2076.8,0.24118544],[2076.6,6.54875],[2076.4,5.92337],[2076.0,18.5203617]],[[2078.0,0.53551683],[2078.1,0.00376358],[2078.5,5.94152283],[2078.6,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360602534,[[2077.2,0.55215031],[2077.0,0.24071],[2076.8,0.24118544],[2076.7,6.308],[2076.6,5.92264]],[[2078.0,0.53551683],[2078.1,0.00376358],[2078.4,16.00385011],[2078.5,1.12252283],[2078.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360602840,[[2077.2,0.55215031],[2077.0,0.24071],[2076.8,0.24118544],[2076.7,6.308],[2076.6,5.92264]],[[2078.0,0.53551683],[2078.1,0.00376358],[2078.4,9.751],[2078.5,1.12252283],[2078.7,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360603036,[[2077.2,0.55215031],[2077.0,0.24071],[2076.8,0.24118544],[2076.7,6.308],[2076.6,5.92264]],[[2078.1,0.00376358],[2078.5,1.12252283],[2078.7,3.95808794],[2079.2,6.15725869],[2079.3,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360603240,[[2077.2,0.55215031],[2077.0,0.24071],[2076.8,0.24118544],[2076.7,6.308],[2076.6,5.92264]],[[2078.1,0.53928041],[2078.5,1.12252283],[2078.6,9.751],[2078.7,3.95808794],[2078.9,6.60850228]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360603441,[[2077.4,0.55215031],[2077.3,0.24068],[2076.8,6.16338544],[2076.7,6.308],[2076.6,5.92264]],[[2078.1,0.00376358],[2078.2,0.53551683],[2078.5,0.88198283],[2078.6,9.751],[2078.8,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360603637,[[2077.4,0.55215031],[2077.3,0.24068],[2076.8,6.16338544],[2076.7,6.308],[2076.6,5.92264]],[[2078.1,0.00376358],[2078.2,0.53551683],[2078.6,9.751],[2078.8,3.95808794],[2079.7,27.51320682]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360603838,[[2077.4,0.55215031],[2077.3,0.24068],[2076.8,6.16338544],[2076.7,6.308],[2076.6,5.92264]],[[2078.1,0.00376358],[2078.2,0.53551683],[2078.6,9.751],[2078.9,8.77708794],[2079.2,13.62126036]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360604136,[[2077.4,0.55215031],[2077.3,0.24068],[2076.8,6.16338544],[2076.7,6.308],[2076.6,15.96277023]],[[2078.1,0.00376358],[2078.2,0.53551683],[2078.9,4.819],[2079.0,6.70369176],[2079.1,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360604341,[[2077.4,0.55215031],[2077.3,0.24068],[2076.9,40.8],[2076.8,6.16338544],[2076.7,6.308]],[[2078.1,0.00376358],[2078.2,0.53551683],[2078.7,9.752],[2078.8,6.25273562],[2078.9,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360604545,[[2077.4,0.55215031],[2077.3,0.24068],[2076.9,40.8],[2076.8,6.16338544],[2076.7,6.308]],[[2078.1,0.00376358],[2078.2,0.53551683],[2078.7,9.752],[2078.9,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360604743,[[2077.4,0.55215031],[2077.3,0.24068],[2077.0,5.92157],[2076.9,40.8],[2076.8,6.16338544]],[[2078.8,0.53551683],[2078.9,14.571],[2079.2,0.34292532],[2079.3,7.46400167],[2079.5,5.91476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360604944,[[2077.4,0.55215031],[2077.3,0.24068],[2077.0,5.92157],[2076.9,40.8],[2076.8,6.16338544]],[[2078.7,0.53551683],[2078.8,6.25296649],[2078.9,14.571],[2079.2,0.34292532],[2079.3,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360605240,[[2077.6,0.55215031],[2077.5,0.24066],[2077.2,5.92094],[2077.0,5.92157],[2076.9,40.8]],[[2078.7,0.53551683],[2078.9,9.752],[2079.0,0.24049],[2079.1,3.95808794],[2079.2,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360605436,[[2077.6,0.55215031],[2077.2,5.92094],[2077.0,5.92157],[2076.9,40.8]],[[2078.7,0.53551683],[2078.9,9.752],[2079.0,0.24049],[2079.1,3.95808794],[2079.2,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360605437,[[2077.7,0.24063],[2077.6,0.55215031],[2077.4,5.92048],[2077.2,5.92094],[2077.0,5.92157]],[[2078.7,0.53551683],[2079.2,3.95808794],[2079.5,0.24043],[2079.9,8.41872382],[2080.0,12.4400027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360605738,[[2077.8,0.55215031],[2077.7,0.24063],[2077.2,0.237691],[2077.1,2.50511382],[2077.0,15.96170023]],[[2078.7,0.53903287],[2079.1,6.49331823],[2079.3,2.50511382],[2079.4,4.29722729],[2079.5,21.63883134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360605944,[[2077.8,0.55215031],[2077.7,0.24063],[2077.4,5.92052],[2077.3,6.308],[2077.2,6.158781]],[[2078.7,0.53903287],[2079.0,6.25283823],[2079.1,0.24048],[2079.2,3.95808794],[2079.3,8.47631516]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360606135,[[2077.8,0.55215031],[2077.7,0.24063],[2077.4,5.92052],[2077.3,6.308],[2077.2,6.158781]],[[2078.7,0.53903287],[2079.1,0.24048],[2079.3,9.753],[2079.4,4.819],[2079.5,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360606443,[[2077.8,0.55215031],[2077.7,0.24063],[2077.4,5.92052],[2077.3,6.308],[2077.2,6.158781]],[[2078.7,0.00351604],[2078.8,0.53551683],[2079.2,6.25068616],[2079.3,9.753],[2079.4,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360607246,[[2077.8,0.55215031],[2077.7,0.24063],[2077.4,5.92052],[2077.3,6.308],[2077.2,6.158781]],[[2078.7,0.00351604],[2078.8,0.53551683],[2079.3,9.753],[2079.4,4.819],[2079.6,0.24042]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360607649,[[2077.8,0.55215031],[2077.7,0.24063],[2077.3,6.308],[2077.2,6.158781],[2076.5,5.92299]],[[2078.7,0.53903287],[2079.3,9.753],[2079.5,9.12254882],[2079.6,0.24042],[2079.7,12.62038546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360607850,[[2077.8,0.55215031],[2077.7,0.24063],[2077.4,6.307],[2077.2,5.92109],[2076.6,8.423]],[[2078.7,0.53903287],[2079.3,9.753],[2079.5,9.87270794],[2079.6,2.74553382],[2079.7,12.62038546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360608348,[[2077.8,0.55215031],[2077.7,0.24063],[2077.4,6.307],[2077.2,5.92109],[2076.6,8.423]],[[2078.7,0.53903287],[2079.3,9.753],[2079.5,3.95808794],[2079.6,2.74553382],[2079.7,12.62038546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360608548,[[2077.8,0.55215031],[2077.7,0.24063],[2077.4,12.22741],[2077.2,5.92109],[2076.6,8.423]],[[2078.7,0.53903287],[2079.3,9.753],[2079.5,3.95808794],[2079.6,2.74553382],[2079.7,12.62038546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360608549,[[2077.8,0.55215031],[2077.7,0.24063],[2077.4,12.22741],[2077.2,5.92109],[2076.6,8.423]],[[2078.7,0.53903287],[2079.3,9.753],[2079.5,0.33952064],[2079.6,6.70362176],[2079.7,12.62038546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360608745,[[2077.8,0.55215031],[2077.7,0.24063],[2077.4,12.22741],[2077.2,5.92109],[2076.6,8.423]],[[2078.7,0.53903287],[2079.3,9.753],[2079.5,5.15852064],[2079.6,6.70362176],[2079.7,12.62038546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360609149,[[2077.9,0.55215031],[2077.7,0.24063],[2077.4,12.22741],[2077.2,5.92109],[2077.0,5.92157]],[[2078.7,0.53903287],[2079.3,9.753],[2079.5,4.819],[2079.6,6.70362176],[2079.7,12.62038546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360609339,[[2078.1,0.79655031],[2077.7,0.24063],[2077.4,12.22741],[2077.2,5.92109],[2077.0,15.96170023]],[[2078.7,0.53903287],[2079.3,9.753],[2079.5,4.819],[2079.6,6.70362176],[2079.7,12.62038546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360609544,[[2078.3,0.55215031],[2077.7,0.24063],[2077.4,12.22741],[2077.2,5.92109],[2077.0,15.96170023]],[[2078.7,0.53903287],[2079.3,9.753],[2079.6,6.70362176],[2079.7,6.70632546],[2080.6,9.82934873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360609749,[[2078.3,0.55727696],[2077.7,0.24063],[2077.5,6.306],[2077.4,5.92041],[2077.2,5.92109]],[[2078.7,0.53903287],[2079.3,9.753],[2079.6,11.52262176],[2079.7,12.62036546],[2080.4,26.7762127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360610251,[[2078.1,0.55215031],[2077.8,0.24422484],[2077.7,0.24063],[2077.2,5.92109],[2076.9,41.15032359]],[[2078.7,0.53903287],[2079.2,6.47941134],[2079.3,9.753],[2079.4,4.819],[2079.5,9.87288794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360610452,[[2077.3,0.55215031],[2077.2,0.24069],[2077.1,6.306],[2076.9,40.8],[2076.8,5.9222]],[[2078.7,0.53903287],[2079.2,13.80352516],[2079.3,19.62629794],[2079.5,11.88600134],[2079.6,9.96911549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360610752,[[2077.3,0.55215031],[2077.2,0.24069],[2076.9,40.8],[2076.8,5.9222],[2076.5,15.96318023]],[[2078.7,0.53903287],[2079.1,15.01602928],[2079.2,2.74558382],[2079.3,21.63941134],[2079.4,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360610949,[[2077.3,0.55215031],[2077.2,0.24069],[2077.0,12.22757],[2076.9,40.8],[2076.8,5.9222]],[[2078.7,0.53903287],[2079.0,6.23894134],[2079.1,4.819],[2079.2,6.70367176],[2079.3,21.63941134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360611150,[[2077.3,0.55215031],[2077.2,0.24069],[2077.0,5.92157],[2076.9,40.8],[2076.8,5.9222]],[[2078.7,0.53903287],[2079.0,6.23894134],[2079.1,4.819],[2079.2,6.70367176],[2079.3,21.63941134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360611351,[[2077.3,0.55571137],[2077.2,0.24069],[2077.1,6.306],[2077.0,5.92157],[2076.9,40.8]],[[2078.7,0.53903287],[2078.9,6.23894134],[2079.1,8.77708794],[2079.2,2.74558382],[2079.3,21.63941134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360611649,[[2077.3,0.55571137],[2077.2,0.24069],[2077.1,6.306],[2077.0,5.92157],[2076.9,40.8]],[[2078.7,0.53903287],[2079.1,8.77708794],[2079.2,2.74558382],[2079.3,21.63941134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360611850,[[2077.3,0.55571137],[2077.2,0.24069],[2077.0,5.92157],[2076.9,40.8],[2070.7,50.4960526]],[[2078.7,0.53903287],[2079.0,6.2342771],[2079.1,8.77708794],[2079.2,2.74558382],[2079.3,21.63941134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360612151,[[2077.4,0.55215031],[2077.3,0.24820554],[2077.2,0.24069],[2077.0,6.306],[2076.9,40.8]],[[2078.7,0.53903287],[2079.0,6.2342771],[2079.1,8.77708794],[2079.2,2.74558382],[2079.3,21.63941134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360612447,[[2077.4,0.55215031],[2077.3,0.24820554],[2077.2,0.24069],[2077.0,6.306],[2076.9,40.8]],[[2078.7,0.53903287],[2078.8,2.50511382],[2078.9,11.0532771],[2079.0,3.95808794],[2079.1,11.88697134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360612652,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.2,0.24069],[2076.9,47.106],[2076.1,5.9241]],[[2078.6,0.53551683],[2078.7,0.00351604],[2078.8,8.73939092],[2078.9,4.819],[2079.0,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360612844,[[2077.4,0.55215031],[2077.3,0.00356106],[2076.9,40.8],[2076.7,0.24074],[2076.1,5.9241]],[[2078.4,0.53551683],[2078.5,9.747],[2078.6,0.24053],[2078.7,6.23779314],[2078.8,7.32411382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360613042,[[2077.4,0.55215031],[2077.3,0.00356106],[2076.7,0.24074],[2076.1,5.9241],[2075.9,18.5206917]],[[2078.4,0.53551683],[2078.5,9.747],[2078.6,0.24053],[2078.7,0.00351604],[2078.8,7.32411382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360613348,[[2077.4,0.55215031],[2077.3,0.00356106],[2076.7,0.24074],[2076.6,6.306],[2076.3,8.42864382]],[[2078.4,0.53551683],[2078.5,9.747],[2078.6,0.24053],[2078.7,0.00351604],[2078.8,11.28220176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360613649,[[2077.4,0.55215031],[2077.3,0.00356106],[2076.8,40.8],[2076.7,0.24074],[2076.6,6.306]],[[2078.4,0.53551683],[2078.5,9.747],[2078.6,0.24053],[2078.7,0.00351604],[2078.8,11.28220176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360613850,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,5.92191],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,0.24053],[2078.7,0.00351604],[2078.9,3.95808794],[2079.0,14.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360614052,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,5.92191],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,0.24053],[2078.7,0.00351604],[2078.9,6.2347618],[2079.0,18.52308794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360614249,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,5.92191],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,0.24053],[2078.7,0.00351604],[2078.9,10.19284974],[2079.0,14.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360614747,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.9,5.92191],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,0.24053],[2078.7,0.00351604],[2078.8,14.564],[2078.9,10.19284974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360614951,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.9,5.92191],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,0.24053],[2078.7,11.05727784],[2078.8,9.745],[2078.9,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360615151,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.9,5.92191],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,0.24053],[2078.7,4.82251604],[2078.8,9.745],[2078.9,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360615346,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.9,5.92191],[2076.8,40.8]],[[2078.4,0.53551683],[2078.7,4.82251604],[2078.8,9.745],[2078.9,3.95808794],[2080.5,17.4160039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360615552,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.9,5.92191],[2076.8,40.8]],[[2078.4,0.53551683],[2078.7,4.82251604],[2078.8,9.745],[2078.9,3.95808794],[2079.1,8.96247786]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360615752,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.9,5.92191],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,6.23903275],[2078.7,4.82251604],[2078.8,9.745],[2078.9,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360617552,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.8,40.8],[2076.0,5.92441]],[[2078.4,0.53551683],[2078.6,6.23903275],[2078.7,5.06303604],[2078.8,9.745],[2078.9,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360618152,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.8,40.8],[2076.0,5.92441]],[[2078.4,0.53551683],[2078.6,6.23903275],[2078.7,5.06303604],[2078.8,13.70308794],[2079.1,15.88487549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360618954,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,6.23903275],[2078.7,5.06303604],[2078.8,13.70308794],[2079.1,15.88487549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360618955,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.9,5.92196],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,6.23903275],[2078.7,5.06303604],[2078.8,9.745],[2078.9,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360619151,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.9,5.92196],[2076.8,40.8]],[[2078.4,0.53551683],[2078.7,5.06303604],[2078.8,9.745],[2079.0,3.95808794],[2079.1,8.47631516]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360621258,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.9,5.92196],[2076.8,40.8]],[[2078.4,0.53551683],[2078.7,5.06303604],[2078.8,9.745],[2078.9,3.95808794],[2079.1,8.47631516]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360621753,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.9,12.22696],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,6.25242292],[2078.7,5.06303604],[2078.8,9.745],[2078.9,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360622155,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.9,12.22696],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,6.25242292],[2078.7,5.06303604],[2078.8,13.70308794],[2080.9,19.9040044]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360622556,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.9,12.22696],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,6.25242292],[2078.7,5.06303604],[2078.8,13.70308794],[2080.4,17.4160039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360622963,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.4812045],[2076.9,12.22696],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,6.25242292],[2078.7,5.06303604],[2078.8,13.70308794],[2079.7,13.65722682]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360623154,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,12.22696],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,6.25242292],[2078.7,5.06303604],[2078.8,13.70308794],[2079.3,6.15317494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360623351,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,12.22696],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,6.25242292],[2078.7,5.06303604],[2078.8,13.70308794],[2078.9,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360623657,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,12.22696],[2076.8,40.8]],[[2078.4,0.53551683],[2078.6,6.25242292],[2078.7,9.02112398],[2078.8,15.71620134],[2079.0,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360623861,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.8,47.105],[2076.3,5.92353]],[[2078.4,0.53551683],[2078.5,6.25242292],[2078.6,4.819],[2078.7,4.20212398],[2078.8,15.71620134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360624154,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.8,47.105],[2076.6,10.04013023]],[[2078.4,0.53551683],[2078.5,6.25242292],[2078.6,4.819],[2078.7,4.20212398],[2078.8,15.71620134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360624361,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,5.92194],[2076.8,47.105]],[[2078.4,0.53551683],[2078.5,6.25242292],[2078.6,4.819],[2078.7,4.20212398],[2078.8,9.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360624659,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,5.92194],[2076.8,47.105]],[[2078.4,0.53551683],[2078.5,6.25242292],[2078.6,4.819],[2078.7,4.20212398],[2078.8,15.71620134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360625259,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,5.92194],[2076.8,47.105]],[[2078.4,0.53551683],[2078.6,15.02951086],[2078.7,0.24403604],[2078.8,5.97120134],[2078.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360625459,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,5.92194],[2076.8,47.105]],[[2078.3,0.59268],[2078.5,6.25242292],[2078.6,4.819],[2078.7,13.92512398],[2078.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360626461,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,5.92194],[2076.8,47.105]],[[2078.3,0.59268],[2078.6,4.819],[2078.7,13.92512398],[2078.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360626462,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,5.92194],[2076.8,47.105]],[[2078.3,0.59268],[2078.4,6.25242292],[2078.6,8.77708794],[2078.7,9.96703604],[2078.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360626760,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,5.92194],[2076.8,47.105]],[[2078.3,0.59268],[2078.6,8.77708794],[2078.7,9.96703604],[2078.8,5.97120134],[2079.8,37.6837933]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360627059,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,5.92194],[2076.8,47.105]],[[2078.3,0.59268],[2078.5,6.27337218],[2078.6,8.77708794],[2078.7,9.96703604],[2078.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360627356,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.8,40.8],[2076.2,8.421]],[[2078.3,0.59268],[2078.4,6.27337218],[2078.5,3.95808794],[2078.6,4.819],[2078.7,15.93823738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360627657,[[2077.4,0.55215031],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,6.305],[2076.8,40.8]],[[2078.3,0.59268],[2078.4,6.27337218],[2078.5,3.95808794],[2078.6,4.819],[2078.7,15.93823738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360627961,[[2077.5,0.58903831],[2077.4,0.24569172],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,6.305]],[[2078.3,0.59268],[2078.4,6.27337218],[2078.5,3.95808794],[2078.6,4.819],[2078.7,15.93823738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360628550,[[2077.5,0.58903831],[2077.4,0.24569172],[2077.3,0.00356106],[2077.1,0.2407],[2076.1,23.536202]],[[2078.3,0.59268],[2078.4,6.27337218],[2078.5,3.95808794],[2078.6,4.819],[2078.7,15.93823738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360628755,[[2077.5,0.58903831],[2077.4,0.24569172],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,6.305]],[[2078.3,0.59268],[2078.4,6.27337218],[2078.5,3.95808794],[2078.6,4.819],[2078.7,15.93823738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360629460,[[2077.5,0.58903831],[2077.4,0.24569172],[2077.3,0.00356106],[2077.1,0.2407],[1686.0,1.86300519]],[[2078.3,0.59268],[2078.4,6.27337218],[2078.5,3.95808794],[2078.6,4.819],[2078.7,15.93823738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360629660,[[2077.5,0.58903831],[2077.4,0.24569172],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,6.305]],[[2078.3,0.59268],[2078.4,6.27337218],[2078.5,3.95808794],[2078.6,4.819],[2078.7,15.93823738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360632160,[[2077.5,0.58903831],[2077.4,0.24569172],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,12.62]],[[2078.3,0.59268],[2078.4,6.27337218],[2078.5,3.95808794],[2078.6,4.819],[2078.7,15.93823738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360632664,[[2077.5,0.58903831],[2077.4,0.24569172],[2077.3,0.00356106],[2077.1,0.2407],[2076.9,18.54186]],[[2078.3,0.59268],[2078.4,6.27337218],[2078.5,3.95808794],[2078.6,4.819],[2078.7,15.93823738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360632863,[[2077.6,0.58903831],[2077.5,0.24065],[2077.4,0.24569172],[2077.3,0.00356106],[2076.9,18.54186]],[[2078.3,0.59268],[2078.4,6.27337218],[2078.5,3.95808794],[2078.6,4.819],[2078.7,15.93823738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360633058,[[2077.6,0.58903831],[2077.5,0.24065],[2077.4,0.24569172],[2077.3,0.00356106],[2077.1,5.92138]],[[2078.2,0.59268],[2078.4,6.27337218],[2078.6,8.77708794],[2078.7,15.93823738],[2079.5,18.70800557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360633260,[[2077.4,0.24569172],[2077.3,0.00356106],[2077.1,5.92138]],[[2078.2,0.59268],[2078.4,6.27337218],[2078.6,8.77708794],[2078.7,15.93823738],[2079.5,18.70800557]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360633261,[[2077.8,0.58903831],[2077.7,0.24063],[2077.4,0.24569172],[2077.3,0.00356106],[2077.1,5.92122]],[[2078.5,0.59268],[2078.6,4.819],[2078.7,3.96160398],[2078.9,5.97120134],[2079.0,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360633461,[[2077.8,0.58903831],[2077.7,0.24063],[2077.4,0.24569172],[2077.3,0.00356106],[2077.1,5.92122]],[[2078.4,0.59268],[2078.6,6.28031794],[2078.7,4.82251604],[2078.8,13.66308794],[2078.9,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360633660,[[2077.8,0.58903831],[2077.7,0.24063],[2077.4,0.24569172],[2077.3,0.00356106],[2077.1,5.92122]],[[2078.4,0.59268],[2078.6,6.28031794],[2078.7,4.82251604],[2078.8,13.66308794],[2079.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360633855,[[2078.0,0.58903831],[2077.9,0.24061],[2077.4,0.24569172],[2077.3,5.92422106],[2077.1,5.92122]],[[2078.6,6.28031794],[2078.7,0.00351604],[2078.8,13.66308794],[2079.0,5.97120134],[2079.5,12.81928858]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360634061,[[2078.0,0.58903831],[2077.9,0.24061],[2077.4,0.24569172],[2077.3,5.92422106],[2077.1,15.96135023]],[[2078.6,0.59268],[2078.7,0.00351604],[2078.8,9.705],[2079.0,3.95808794],[2079.2,6.21167134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360634267,[[2078.0,0.58903831],[2077.9,0.24061],[2077.4,0.24569172],[2077.3,5.92422106],[2077.1,15.96135023]],[[2078.6,0.59268],[2078.7,6.2552034],[2078.8,9.705],[2079.0,3.95808794],[2079.2,6.21167134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360634564,[[2078.0,0.58903831],[2077.9,0.24061],[2077.4,0.24569172],[2077.3,5.92422106],[2077.1,15.96135023]],[[2078.6,0.59268],[2078.7,0.00351604],[2078.8,9.705],[2079.0,3.95808794],[2079.2,6.21167134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360634758,[[2078.0,0.58903831],[2077.9,0.24061],[2077.5,5.92022],[2077.4,0.24569172],[2077.3,5.92422106]],[[2078.6,0.59268],[2078.7,0.00351604],[2079.0,3.95808794],[2079.2,6.21167134],[2079.6,0.24115214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360634963,[[2078.2,0.58903831],[2077.5,5.92022],[2077.4,0.24569172],[2077.3,5.92422106]],[[2079.2,6.21167134],[2079.6,0.24115214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360634964,[[2078.2,0.58903831],[2078.1,0.24059],[2077.7,5.91967],[2077.5,5.92022],[2077.4,2.75080554]],[[2078.9,0.59268],[2079.2,13.66208794],[2079.4,10.79020134],[2079.6,7.46400167],[2079.7,0.97553412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360635154,[[2078.2,0.58903831],[2078.1,0.24059],[2077.7,5.91967],[2077.5,5.92022],[2077.4,12.79093577]],[[2078.9,0.59268],[2079.1,6.2170964],[2079.2,9.704],[2079.3,3.95808794],[2079.4,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360635360,[[2078.2,0.58903831],[2078.1,0.24059],[2077.7,5.91967],[2077.5,5.92022],[2077.4,12.79093577]],[[2078.9,0.59268],[2079.1,6.2170964],[2079.3,3.95808794],[2079.4,4.819],[2079.9,2.50511382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360635558,[[2078.2,0.58903831],[2078.1,0.24059],[2077.7,12.22467],[2077.5,5.92022],[2077.4,12.79093577]],[[2078.9,0.59268],[2079.0,6.2170964],[2079.3,3.95808794],[2079.4,4.819],[2079.5,15.67520134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360635862,[[2077.7,0.58903831],[2077.6,0.24064],[2077.5,6.305],[2077.4,0.24569172],[2077.3,15.96435129]],[[2078.9,0.59268],[2079.3,3.95808794],[2079.4,4.819],[2079.5,15.67520134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360635863,[[2077.7,0.58903831],[2077.6,0.24064],[2077.5,6.305],[2077.4,0.24569172],[2077.3,15.96435129]],[[2078.9,0.59268],[2079.3,8.77708794],[2079.4,5.97120134],[2079.5,9.704],[2079.8,5.91385]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360636062,[[2077.9,0.58903831],[2077.8,0.24062],[2077.5,12.22522],[2077.4,10.28582195],[2077.3,5.92422106]],[[2078.9,0.59697576],[2079.2,6.21494784],[2079.4,3.95808794],[2079.5,20.49420134],[2079.7,8.43953579]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360636260,[[2078.1,0.58903831],[2078.0,0.2406],[2077.5,12.22522],[2077.4,10.04013023],[2077.3,5.92422106]],[[2078.9,0.59697576],[2079.1,6.21494784],[2079.4,8.77708794],[2079.5,15.67520134],[2079.7,8.43953579]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360636461,[[2078.1,0.58903831],[2078.0,0.2406],[2077.5,12.22522],[2077.4,12.54524405],[2077.3,5.92422106]],[[2078.9,0.59697576],[2079.4,8.77708794],[2079.5,9.704],[2079.6,5.97120134],[2079.7,8.43953579]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360636663,[[2078.1,0.58903831],[2078.0,0.2406],[2077.5,12.22522],[2077.4,12.54524405],[2077.3,5.92422106]],[[2078.9,0.59697576],[2079.3,6.21356811],[2079.4,8.77708794],[2079.5,9.704],[2079.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360637264,[[2078.1,0.58903831],[2078.0,0.2406],[2077.7,5.91952],[2077.5,22.26535023],[2077.4,2.50511382]],[[2079.2,0.59268],[2079.3,6.21356811],[2079.5,13.66208794],[2079.6,10.79020134],[2079.7,0.97553412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360637462,[[2078.1,0.58903831],[2078.0,0.2406],[2077.8,6.305],[2077.7,5.91952],[2077.5,15.96035023]],[[2079.2,6.80624811],[2079.5,13.66208794],[2079.6,5.97120134],[2079.7,0.97553412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360637664,[[2078.3,0.58903831],[2078.2,0.24058],[2077.7,5.91952],[2077.5,15.96035023],[2077.1,8.42]],[[2079.1,0.59268],[2079.5,13.66208794],[2079.6,5.97120134],[2079.7,0.97553412],[2080.9,5.91076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360637961,[[2078.3,0.58903831],[2078.2,0.24058],[2077.8,6.305],[2077.7,5.91952],[2077.5,15.96035023]],[[2079.1,0.59268],[2079.4,6.21281454],[2079.5,13.66208794],[2079.6,5.97120134],[2079.7,0.97553412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360638262,[[2078.3,0.58903831],[2078.2,0.24058],[2077.7,5.91952],[2077.5,15.96035023]],[[2079.1,0.59268],[2079.4,6.21281454],[2079.5,13.66208794],[2079.6,5.97120134],[2079.7,0.97553412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360638263,[[2078.3,0.58903831],[2078.2,0.24058],[2077.5,15.96035023],[2077.0,14.34161],[2076.9,15.115202]],[[2079.1,0.59760277],[2079.4,6.21281454],[2079.5,18.48108794],[2079.7,9.45184928],[2079.8,13.73172815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360638457,[[2078.3,0.58903831],[2078.1,0.24008762],[2077.6,0.24063],[2077.5,5.92022],[2077.4,12.54524405]],[[2079.1,0.59760277],[2079.4,14.98990248],[2079.5,9.704],[2079.6,5.97120134],[2079.7,3.48064794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360638659,[[2078.3,0.58903831],[2078.1,0.24008762],[2077.7,6.305],[2077.6,0.24063],[2077.5,5.92022]],[[2079.1,0.59760277],[2079.3,6.21281454],[2079.4,8.77708794],[2079.5,9.704],[2079.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360639457,[[2078.3,0.58903831],[2078.1,0.24008762],[2077.6,0.24063],[2076.8,70.257282],[2076.6,5.92267]],[[2079.1,0.59760277],[2079.3,6.45326454],[2079.4,8.77708794],[2079.5,9.704],[2079.6,11.88562134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360639659,[[2078.3,0.58903831],[2078.1,0.24008762],[2077.6,9.04518791],[2077.4,10.04013023],[2076.8,70.257282]],[[2079.1,0.59760277],[2079.3,6.45326454],[2079.4,11.27664585],[2079.5,9.704],[2079.6,11.88562134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360640166,[[2078.3,0.58903831],[2078.1,0.24008762],[2077.6,2.74018791],[2077.4,10.04013023],[2076.8,70.257282]],[[2079.1,0.59760277],[2079.3,6.45326454],[2079.4,11.27664585],[2079.5,9.704],[2079.6,11.88562134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360640465,[[2078.2,0.58903831],[2078.1,0.24008762],[2077.6,9.04418791],[2077.4,10.04013023],[2076.8,70.257282]],[[2079.1,0.59760277],[2079.3,6.45326454],[2079.4,11.27664585],[2079.5,9.704],[2079.6,11.88562134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360640667,[[2078.2,0.58903831],[2078.1,0.24008762],[2077.6,9.04418791],[2077.4,10.04013023],[2076.8,70.257282]],[[2079.1,0.59760277],[2079.3,6.45326454],[2079.4,11.27664585],[2079.5,9.704],[2079.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360641167,[[2078.2,0.58903831],[2078.1,0.24008762],[2077.6,9.04418791],[2077.4,10.04013023],[2076.8,70.257282]],[[2079.1,0.59760277],[2079.3,6.45326454],[2079.4,7.31855791],[2079.5,13.66208794],[2079.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360641370,[[2078.2,0.58903831],[2078.1,0.24008762],[2077.6,9.04418791],[2077.5,5.92007],[2077.4,10.04013023]],[[2079.1,0.59760277],[2079.3,6.45326454],[2079.4,2.49955791],[2079.5,8.77708794],[2079.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360641671,[[2078.2,0.58903831],[2078.1,0.24008762],[2077.6,9.04418791],[2077.5,5.92007],[2077.4,10.04013023]],[[2079.1,0.59760277],[2079.3,16.15826454],[2079.4,2.49955791],[2079.5,8.77708794],[2079.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360641968,[[2078.2,0.58903831],[2078.1,0.24008762],[2078.0,0.24059],[2077.6,8.80355791],[2077.5,5.92007]],[[2079.1,0.59760277],[2079.2,6.21281454],[2079.3,9.94545],[2079.5,11.27664585],[2079.6,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360642167,[[2078.2,0.58903831],[2078.1,0.24008762],[2078.0,0.24059],[2077.7,5.91964],[2077.6,8.80355791]],[[2079.1,0.59760277],[2079.2,6.21281454],[2079.4,9.705],[2079.5,6.45764585],[2079.7,6.70632546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360642368,[[2078.2,0.58903831],[2078.1,0.24008762],[2078.0,0.24059],[2077.7,5.91964],[2077.6,8.80355791]],[[2079.1,0.59760277],[2079.4,9.705],[2079.5,6.45764585],[2079.7,6.70632546],[2079.8,0.59435648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360642564,[[2078.2,0.58903831],[2078.1,0.24008762],[2078.0,0.24059],[2077.7,5.91964],[2077.6,8.80355791]],[[2079.1,0.59760277],[2079.3,6.20609168],[2079.4,9.705],[2079.5,6.45764585],[2079.7,11.52532546]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360643162,[[2078.2,0.58903831],[2078.1,0.24008762],[2078.0,0.24059],[2077.9,2.49955791],[2077.7,5.91964]],[[2079.1,0.59760277],[2079.3,6.20609168],[2079.6,3.95808794],[2079.7,11.52532546],[2079.8,12.79991439]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360643367,[[2078.4,0.58286488],[2078.3,0.24056],[2078.1,0.24008762],[2077.9,8.41844791],[2077.7,15.95977023]],[[2079.1,0.00492277],[2079.3,0.57585081],[2079.7,4.69321206],[2079.8,12.44594791],[2079.9,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360643668,[[2078.4,0.58286488],[2078.3,0.24056],[2078.1,0.24008762],[2077.9,8.41844791],[2077.7,15.95977023]],[[2079.1,0.00492277],[2079.3,0.57585081],[2079.7,10.89834648],[2079.8,12.44594791],[2079.9,10.79020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360643864,[[2078.4,0.58286488],[2078.3,0.24056],[2078.1,41.04008762],[2077.9,8.41844791],[2077.7,15.95977023]],[[2079.1,0.00492277],[2079.2,0.57585081],[2079.7,10.89834648],[2079.8,12.44594791],[2079.9,10.79020134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360644065,[[2078.4,0.58286488],[2078.3,0.24056],[2078.1,41.04008762],[2077.9,8.41844791],[2077.8,10.04013023]],[[2079.1,0.00492277],[2079.2,0.57585081],[2079.6,6.20513442],[2079.7,0.73512412],[2079.8,16.40403585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360644265,[[2078.4,0.58286488],[2078.3,0.24056],[2078.1,41.04008762],[2077.9,8.41844791],[2077.7,15.95977023]],[[2079.1,0.00492277],[2079.2,0.57585081],[2079.5,6.20513442],[2079.7,0.73512412],[2079.8,16.40403585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360644565,[[2078.6,0.58286488],[2078.5,0.24054],[2078.1,46.95849762],[2077.9,8.41844791],[2077.7,15.95977023]],[[2079.1,0.00492277],[2079.2,0.57585081],[2079.7,0.73512412],[2079.8,21.22303585],[2079.9,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360644866,[[2078.6,0.58286488],[2078.5,0.24054],[2078.1,41.04008762],[2077.9,8.41844791],[2077.8,10.04013023]],[[2079.3,0.57585081],[2079.7,6.93742894],[2079.8,12.44594791],[2079.9,8.77708794],[2080.0,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360645268,[[2078.8,0.58286488],[2078.7,0.24052],[2078.5,8.41689791],[2078.3,5.91796],[2078.1,46.95859762]],[[2079.7,0.73512412],[2080.1,4.53393875],[2080.3,5.97120134],[2080.4,7.70433167],[2080.7,9.96097189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360645468,[[2079.0,0.58286488],[2078.9,0.24049],[2078.8,2.49955791],[2078.7,5.91663],[2078.5,5.91734]],[[2080.3,0.57585081],[2080.5,9.92928928],[2080.7,2.49955791],[2080.8,7.46400167],[2081.0,0.24026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360645669,[[2079.0,0.58781883],[2078.9,0.24049],[2078.8,2.49955791],[2078.7,5.91663],[2078.5,15.95747023]],[[2080.3,0.58184359],[2080.4,6.20335731],[2080.6,8.77708794],[2080.7,2.49955791],[2080.8,5.97120134]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360645962,[[2079.0,0.58781883],[2078.9,0.24049],[2078.8,2.49955791],[2078.5,15.95747023],[2077.8,5.91929]],[[2080.2,0.57585081],[2080.3,0.00599278],[2080.5,20.71641411],[2080.6,3.95808794],[2080.7,8.47075925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360646169,[[2079.0,0.58781883],[2078.9,0.24049],[2078.6,6.304],[2078.5,2.49955791],[2078.4,10.04013023]],[[2080.2,0.57585081],[2080.3,0.00599278],[2080.4,13.50797202],[2080.5,9.708],[2080.6,4.19839794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360646364,[[2079.0,0.58781883],[2078.9,0.24049],[2078.6,6.304],[2078.5,2.49955791],[2078.3,15.95809023]],[[2080.2,0.57585081],[2080.3,6.19540689],[2080.4,7.31855791],[2080.5,9.708],[2080.6,10.10989794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360646669,[[2079.2,0.58286488],[2079.1,0.24047],[2079.0,0.00495395],[2078.9,5.91615],[2078.8,2.49955791]],[[2080.3,0.00599278],[2080.5,9.708],[2080.6,0.24031],[2080.7,2.49955791],[2080.8,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360646868,[[2079.8,0.58286488],[2079.7,2.73995791],[2079.5,5.91451],[2079.3,5.91505],[2079.1,10.99258612]],[[2080.9,0.57585081]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360646869,[[2079.8,0.58286488],[2079.7,2.73995791],[2079.5,5.91451],[2079.3,5.91505],[2079.1,10.99258612]],[[2080.9,0.57585081],[2081.1,5.97120134],[2081.2,3.95808794],[2081.5,9.96355958],[2081.8,25.12914519]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360647070,[[2079.8,0.58286488],[2079.4,2.49955791],[2079.3,5.91507],[2079.1,21.27318635],[2079.0,0.24658454]],[[2080.8,0.57585081],[2081.3,4.19830794],[2081.5,5.90896],[2081.6,17.17400167],[2081.7,5.90838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360647266,[[2079.4,0.58286488],[2079.0,0.24658454],[2078.8,2.49955791],[2078.7,6.303],[2078.6,10.00562083]],[[2080.5,0.57585081],[2080.6,2.49955791],[2081.3,4.19830794],[2081.5,5.90896],[2081.7,5.90838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360647267,[[2079.4,0.58286488],[2079.0,0.24658454],[2078.8,2.49955791],[2078.7,6.303],[2078.6,10.00562083]],[[2080.5,0.57585081],[2080.6,2.49955791],[2080.7,9.95129],[2080.9,6.25910159],[2081.1,9.86815794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360647569,[[2079.4,0.58286488],[2079.0,0.24658454],[2078.8,2.49955791],[2078.7,6.303],[2078.4,15.92316083]],[[2080.4,0.57585081],[2080.5,9.711],[2080.6,2.49955791],[2080.7,0.24029],[2080.9,10.21718953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360647872,[[2079.4,0.58286488],[2079.0,0.24658454],[2078.8,2.49955791],[2078.7,6.303],[2078.6,5.91703]],[[2080.3,0.57585081],[2080.4,9.713],[2080.5,4.819],[2080.6,2.49955791],[2080.7,0.24029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360648065,[[2079.1,0.58286488],[2079.0,0.24658454],[2078.7,6.303],[2078.5,2.74009791],[2078.3,10.00562083]],[[2080.3,0.57585081],[2080.4,4.82327165],[2080.6,2.49955791],[2080.7,0.24029],[2080.9,10.21700953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360648267,[[2079.1,0.58286488],[2079.0,0.24658454],[2078.7,6.303],[2078.5,2.74009791],[2078.2,15.92384083]],[[2080.2,0.57585081],[2080.3,9.713],[2080.4,4.82327165],[2080.6,2.49955791],[2080.7,0.24029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360648470,[[2079.1,0.58286488],[2079.0,0.24658454],[2078.8,2.49955791],[2078.7,6.303],[2078.6,5.91699]],[[2080.2,0.57585081],[2080.3,9.714],[2080.4,4.82327165],[2080.6,2.49955791],[2080.7,0.24029]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360648768,[[2079.1,0.58286488],[2079.0,0.24658454],[2078.8,2.49955791],[2078.7,6.303],[2078.6,5.91699]],[[2080.2,0.57585081],[2080.3,9.714],[2080.4,4.82327165],[2080.7,0.24029],[2080.9,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360648970,[[2079.1,0.58286488],[2079.0,0.24658454],[2078.8,2.49955791],[2078.7,6.303],[2078.6,5.91699]],[[2080.2,0.57585081],[2080.4,14.53927165],[2080.7,2.73984791],[2080.9,3.95808794],[2081.5,24.30451598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360649469,[[2079.3,0.58286488],[2079.2,0.24046],[2079.1,2.49955791],[2079.0,0.24658454],[2078.8,5.91633]],[[2080.4,0.58012246],[2080.9,3.95808794],[2081.1,8.40962791],[2081.3,6.39561082],[2081.5,13.37296167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360649662,[[2079.3,0.58286488],[2079.2,0.24046],[2079.1,2.49955791],[2079.0,0.24658454],[2078.8,5.91633]],[[2080.4,0.58012246],[2081.0,9.718],[2081.1,8.40962791],[2081.2,3.95808794],[2081.3,6.39561082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360649867,[[2079.3,0.58286488],[2079.2,0.24046],[2079.0,0.24658454],[2078.8,2.49955791],[2078.7,0.35357688]],[[2080.4,0.58012246],[2080.8,2.73983791],[2080.9,6.14664313],[2081.0,9.718],[2081.1,5.91007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360650066,[[2079.3,0.58286488],[2079.0,0.24658454],[2078.8,2.49955791],[2078.6,6.15752],[2078.3,15.92348083]],[[2080.2,0.57585081],[2080.3,9.72],[2080.4,0.00427165],[2080.5,2.49955791],[2080.7,6.14620917]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360650271,[[2079.3,0.58286488],[2079.0,0.24658454],[2078.8,2.49955791],[2078.6,12.45952],[2078.3,5.91786]],[[2080.2,0.57585081],[2080.3,9.72],[2080.4,0.00427165],[2080.5,2.49955791],[2080.9,5.91068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360650570,[[2079.3,0.58286488],[2079.0,0.24658454],[2078.8,2.49955791],[2078.6,12.45952],[2078.5,0.35433792]],[[2080.2,0.57585081],[2080.3,9.72],[2080.4,0.00427165],[2080.5,2.49955791],[2080.7,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360650773,[[2079.3,0.58286488],[2079.0,0.24658454],[2078.8,2.49955791],[2078.6,12.45952],[2078.5,0.35433792]],[[2080.2,0.57585081],[2080.3,9.72],[2080.4,0.00427165],[2080.5,2.49955791],[2080.8,5.05928]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360651071,[[2079.3,0.58286488],[2079.0,0.24658454],[2078.8,2.49955791],[2078.6,12.45952],[2078.5,0.35433792]],[[2080.2,0.57585081],[2080.4,9.72727165],[2080.5,2.49955791],[2080.8,5.05928],[2081.5,22.74196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360651263,[[2079.3,0.58286488],[2079.0,0.24658454],[2078.8,2.49955791],[2078.6,12.45952],[2078.5,0.35433792]],[[2080.2,0.57585081],[2080.4,0.00427165],[2080.5,2.49955791],[2080.8,5.05928],[2081.5,5.90896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360651465,[[2079.3,0.58286488],[2079.0,0.24658454],[2078.8,8.41610791],[2078.6,12.45952],[2078.5,0.35433792]],[[2080.2,0.57585081],[2080.4,0.00427165],[2080.5,2.49955791],[2080.8,5.05928],[2081.5,5.90896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360651466,[[2079.3,0.58286488],[2079.0,0.24658454],[2078.8,8.41610791],[2078.6,12.45952],[2078.5,0.35433792]],[[2080.2,0.57585081],[2080.4,9.72827165],[2080.5,2.49955791],[2080.8,5.05928],[2081.5,14.32496]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360651873,[[2079.3,0.58286488],[2079.1,0.24047],[2079.0,0.24658454],[2078.8,8.41610791],[2078.6,12.21899]],[[2080.2,0.57585081],[2080.4,0.00427165],[2080.8,2.73983791],[2080.9,4.819],[2081.5,5.90896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360652169,[[2079.3,0.58286488],[2079.1,2.74002791],[2079.0,6.16241454],[2078.8,5.91655],[2078.6,12.21899]],[[2080.2,0.57585081],[2080.4,0.00427165],[2080.6,9.725],[2080.8,2.73983791],[2081.0,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360652970,[[2079.5,0.56585426],[2079.4,0.24044],[2079.1,2.49955791],[2079.0,0.24658454],[2078.8,5.91655]],[[2080.2,0.57585081],[2080.4,0.00427165],[2080.6,9.725],[2080.9,2.49955791],[2081.1,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360653167,[[2079.5,0.56585426],[2079.4,0.24044],[2079.1,2.49955791],[2079.0,0.24658454],[2078.8,5.91655]],[[2080.2,0.57585081],[2080.4,0.00427165],[2080.6,9.725],[2080.8,0.24028],[2080.9,7.31855791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360653371,[[2079.5,0.56585426],[2079.4,0.24044],[2079.1,2.49955791],[2079.0,0.24658454],[2078.9,6.302]],[[2080.2,0.57585081],[2080.4,0.00427165],[2080.6,9.725],[2080.8,0.24028],[2080.9,7.31855791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360653771,[[2079.5,0.56585426],[2079.4,0.24044],[2079.1,2.49955791],[2079.0,0.24658454],[2078.9,6.302]],[[2080.2,0.57585081],[2080.4,0.00427165],[2080.8,0.24028],[2080.9,7.31855791],[2081.7,9.97755598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360653968,[[2079.5,0.56585426],[2079.4,0.24044],[2079.1,2.49955791],[2079.0,6.16252454],[2078.9,6.302]],[[2080.2,0.57585081],[2080.4,0.00427165],[2080.7,9.729],[2080.8,6.37564916],[2080.9,7.31855791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360654273,[[2079.5,0.56585426],[2079.4,0.24044],[2079.1,2.49955791],[2079.0,6.16252454],[2078.9,6.302]],[[2080.2,0.57585081],[2080.4,0.00427165],[2080.7,9.729],[2080.8,0.24028],[2080.9,7.31855791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360654470,[[2079.5,0.56585426],[2079.4,0.24044],[2079.1,2.49955791],[2079.0,6.16252454],[2078.9,6.302]],[[2080.4,0.5494638],[2080.8,9.96928],[2080.9,2.49955791],[2081.1,4.819],[2081.2,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360655180,[[2079.7,0.56585426],[2079.6,0.24041],[2079.4,2.49955791],[2079.2,5.91541],[2079.0,6.16252454]],[[2080.4,0.5494638],[2080.8,9.729],[2081.2,2.49955791],[2081.3,4.19830794],[2081.5,5.90896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360655377,[[2079.7,0.56585426],[2079.6,0.24041],[2079.4,2.49955791],[2079.2,5.91541],[2079.0,6.16252454]],[[2080.4,0.5494638],[2080.8,9.729],[2081.2,2.49955791],[2081.3,0.24022],[2081.4,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360655676,[[2079.7,0.56585426],[2079.6,0.24041],[2079.4,2.49955791],[2079.2,5.91541],[2079.0,6.16252454]],[[2080.4,0.00427165],[2080.6,0.54519215],[2081.1,9.73],[2081.2,2.49955791],[2081.3,0.24022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360655877,[[2079.7,0.56585426],[2079.6,0.24041],[2079.4,2.49955791],[2079.2,5.91541],[2079.0,6.16252454]],[[2080.4,0.00427165],[2080.6,0.54519215],[2081.2,2.49955791],[2081.3,0.24022],[2082.2,15.88462598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360656175,[[2079.7,0.56585426],[2079.6,0.24041],[2079.4,2.49955791],[2079.2,5.91541],[2079.0,6.16252454]],[[2080.4,0.00427165],[2080.7,0.54519215],[2081.1,9.73],[2081.2,2.49955791],[2081.3,0.24022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360656677,[[2079.7,0.56585426],[2079.6,0.24041],[2079.4,8.41435791],[2079.2,5.91541],[2079.0,5.92089395]],[[2080.7,0.54519215],[2081.1,9.73],[2081.2,2.49955791],[2081.3,0.24022],[2081.5,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360656878,[[2079.9,0.56585426],[2079.8,0.24039],[2079.4,8.41435791],[2079.2,5.91541],[2079.0,5.92089395]],[[2080.7,0.54519215],[2081.1,9.73],[2081.3,0.24022],[2081.5,7.31855791],[2081.6,0.88749015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360657279,[[2080.1,0.80805426],[2079.8,0.24039],[2079.4,8.41435791],[2079.2,5.91541],[2079.0,5.92089395]],[[2080.7,0.54519215],[2081.1,9.73],[2081.3,0.24022],[2081.5,7.31855791],[2081.6,0.88749015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360657480,[[2080.3,0.56585426],[2079.8,0.24039],[2079.5,40.8],[2079.4,8.41435791],[2079.2,5.91541]],[[2080.7,0.54519215],[2081.1,9.73],[2081.3,0.24022],[2081.5,7.31855791],[2081.6,0.88749015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360657673,[[2080.3,0.56585426],[2079.8,0.24039],[2079.5,40.8],[2079.4,8.41435791],[2079.2,5.91541]],[[2080.7,0.55086207],[2081.1,9.73],[2081.3,0.24022],[2081.5,2.49955791],[2081.6,0.88749015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360657874,[[2080.3,0.56585426],[2079.8,0.24039],[2079.5,40.8],[2079.4,8.41435791],[2079.2,5.91541]],[[2080.7,0.00566992],[2080.9,0.54519215],[2081.1,9.73],[2081.3,0.24022],[2081.5,2.49955791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360658080,[[2080.3,0.56585426],[2079.8,0.24039],[2079.6,6.301],[2079.5,40.8],[2079.4,8.41435791]],[[2080.7,0.00566992],[2080.9,0.54519215],[2081.1,9.73],[2081.3,0.24022],[2081.5,2.49955791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360658675,[[2080.4,0.56585426],[2080.3,2.49955791],[2080.2,0.24034],[2079.9,0.24551694],[2079.8,5.91359]],[[2081.6,0.54519215],[2081.9,0.24015],[2082.0,16.17764585],[2082.1,5.96545231],[2082.2,5.90707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360658880,[[2080.4,0.56585426],[2080.2,0.24034],[2080.0,2.49955791],[2079.9,0.24551694],[2079.2,15.92103083]],[[2081.6,0.54519215],[2081.9,6.37224572],[2082.0,18.12713791],[2082.1,3.95808794],[2082.2,5.90707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360659078,[[2080.4,0.56585426],[2080.2,0.24034],[2080.0,2.49955791],[2079.9,0.24551694],[2079.2,15.92103083]],[[2081.6,0.54519215],[2081.7,2.49955791],[2081.9,6.37224572],[2082.0,15.62758],[2082.1,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360659274,[[2080.4,0.56585426],[2080.2,0.24034],[2080.0,2.49955791],[2079.9,0.24551694],[2079.2,15.92103083]],[[2081.6,0.54519215],[2081.7,2.49955791],[2081.9,0.24015],[2082.0,15.62758],[2082.1,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360659581,[[2080.4,0.56585426],[2080.2,0.24034],[2080.0,2.49955791],[2079.9,0.24551694],[2079.2,5.91541]],[[2081.6,0.55064887],[2081.7,2.49955791],[2081.9,0.24015],[2082.0,15.62758],[2082.1,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360659783,[[2080.4,0.56585426],[2080.2,0.24034],[2080.0,8.41261791],[2079.9,0.24551694],[2079.2,5.91541]],[[2081.6,0.55064887],[2081.9,0.24015],[2082.0,15.62758]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360659784,[[2080.4,0.56585426],[2080.2,0.24034],[2080.0,8.41261791],[2079.9,0.24551694],[2079.8,5.91366]],[[2081.6,0.55064887],[2081.9,0.24015],[2082.0,2.49955791],[2082.2,3.95808794],[2082.5,13.37020167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360659978,[[2080.6,0.56585426],[2080.5,0.24031],[2080.3,2.49955791],[2080.2,5.91256],[2080.0,5.91306]],[[2081.6,0.55064887],[2082.3,3.95808794],[2082.4,6.20554231],[2082.5,5.9062],[2082.6,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360660176,[[2080.6,0.56956013],[2080.5,0.24031],[2080.3,2.49955791],[2080.0,5.91306],[2079.4,10.00562083]],[[2081.6,0.55064887],[2082.2,6.13130967],[2082.3,18.12720791],[2082.4,4.19817794],[2082.5,11.87165231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360660481,[[2080.6,0.56956013],[2080.0,2.73992791],[2079.6,5.91416],[2079.3,15.92070083],[2079.1,5.91556]],[[2081.6,0.55064887],[2081.7,2.49955791],[2082.0,0.24014],[2082.1,5.90725],[2082.2,6.48658957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360660683,[[2080.6,0.56956013],[2080.0,2.73992791],[2079.9,6.3],[2079.6,5.91416],[2079.3,5.91508]],[[2081.6,0.55064887],[2081.7,2.49955791],[2081.9,4.819],[2082.0,0.24014],[2082.1,5.90725]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360660982,[[2080.6,0.56956013],[2080.0,2.73992791],[2079.9,6.3],[2079.6,5.91416],[2079.3,5.91508]],[[2081.6,0.55064887],[2081.7,2.49955791],[2082.0,5.05914],[2082.1,5.90725],[2082.3,15.62765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360661182,[[2080.6,0.56956013],[2080.0,2.73992791],[2079.9,6.3],[2079.6,5.91416],[2079.3,5.91508]],[[2081.6,0.55064887],[2081.7,2.49955791],[2082.0,5.05914],[2082.1,5.90725],[2082.3,21.59310231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360661481,[[2079.6,5.91416],[2079.3,5.91508]],[[2081.6,0.55064887],[2081.7,2.49955791],[2082.0,5.05914],[2082.1,5.90725],[2082.3,21.59310231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360661482,[[2080.2,0.56585426],[2079.5,41.04042],[2079.4,6.299],[2079.3,8.41463791],[2079.1,5.91556]],[[2081.3,0.54519215],[2081.4,2.49955791],[2081.5,4.819],[2081.6,5.91415672],[2081.7,5.90838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360661683,[[2080.2,0.56585426],[2079.6,2.49955791],[2079.5,41.04042],[2079.4,6.299],[2079.3,5.91508]],[[2081.3,0.54519215],[2081.4,12.22355791],[2081.5,4.819],[2081.6,5.91415672],[2081.7,5.90838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360661888,[[2080.2,0.56585426],[2080.0,0.23709134],[2079.6,2.49955791],[2079.5,41.04042],[2079.4,6.299]],[[2081.3,0.54519215],[2081.4,12.22355791],[2081.5,4.819],[2081.6,5.91415672],[2081.7,5.90838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360662386,[[2080.2,0.57040005],[2080.0,0.23709134],[2079.6,2.49955791],[2079.5,41.04042],[2079.4,6.299]],[[2081.3,0.54519215],[2081.4,12.46376791],[2081.6,4.82445672],[2081.7,5.90838],[2082.5,5.90623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360662978,[[2080.2,0.57040005],[2080.0,0.23709134],[2079.9,0.24037],[2079.6,2.49955791],[2079.5,46.71452]],[[2081.3,0.54519215],[2081.4,12.46376791],[2081.6,4.82445672],[2082.5,5.90623],[2082.6,15.88346598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360663283,[[2080.2,0.57040005],[2080.0,0.23709134],[2079.9,0.24037],[2079.6,2.49955791],[2079.5,46.71452]],[[2081.3,0.54519215],[2081.4,12.46376791],[2081.6,4.82445672],[2081.9,9.86592794],[2082.2,8.06014327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360663491,[[2080.4,0.56585426],[2080.3,0.24033],[2080.2,0.00454579],[2080.0,2.73664925],[2079.9,5.91342]],[[2081.6,0.55064887],[2082.0,14.78615],[2082.1,6.45764585],[2082.2,0.2408617],[2082.3,11.87211231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360663677,[[2080.4,0.56585426],[2080.3,0.24033],[2080.2,0.00454579],[2080.0,0.23709134],[2079.9,6.299]],[[2081.6,0.55064887],[2081.8,7.31855791],[2081.9,6.13352745],[2082.0,9.96715],[2082.1,9.86532794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360663876,[[2080.4,0.56585426],[2080.2,0.00454579],[2080.0,0.23709134],[2079.9,6.299]],[[2081.6,0.55064887],[2081.8,7.31855791],[2081.9,6.13352745],[2082.0,9.96715],[2082.1,9.86532794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360663877,[[2080.4,0.56585426],[2080.2,0.00454579],[2080.0,0.23709134],[2079.9,6.299],[2079.8,0.24039]],[[2081.5,0.54519215],[2081.6,0.24564672],[2081.8,7.31855791],[2081.9,5.90784],[2082.0,9.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360664182,[[2080.4,0.56585426],[2080.2,0.00454579],[2080.0,0.23709134],[2079.8,6.53939],[2078.7,8.412]],[[2081.5,0.54519215],[2081.6,0.24564672],[2081.8,7.31855791],[2081.9,5.90784],[2082.0,9.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360664686,[[2080.2,0.57040005],[2080.0,0.23709134],[2079.8,0.24039],[2079.7,6.299],[2079.0,15.92152083]],[[2081.3,0.54519215],[2081.4,0.24021],[2081.5,7.31855791],[2081.6,0.00545672],[2081.7,6.1339107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360664885,[[2080.2,0.57040005],[2080.0,0.23709134],[2079.8,0.24039],[2079.7,6.299],[2079.0,15.92152083]],[[2081.3,0.54519215],[2081.4,0.24021],[2081.5,7.31855791],[2081.6,0.00545672],[2082.9,12.4400027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360665085,[[2080.2,0.57040005],[2080.0,0.23709134],[2079.8,0.24039],[2079.7,6.299],[2079.0,15.92152083]],[[2081.3,0.54519215],[2081.4,0.24021],[2081.5,7.31855791],[2081.6,0.00545672],[2081.9,9.86592794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360666786,[[2080.2,0.57040005],[2080.0,0.23709134],[2079.8,0.24039],[2079.7,12.21296],[2079.0,15.92152083]],[[2081.3,0.54519215],[2081.4,0.24021],[2081.5,7.31855791],[2081.6,0.00545672],[2081.9,9.86592794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360668686,[[2080.2,0.57040005],[2080.0,0.23709134],[2079.8,0.24039],[2079.7,12.21296],[2079.1,10.00562083]],[[2081.3,0.54519215],[2081.4,0.24021],[2081.5,7.31855791],[2081.6,0.00545672],[2081.9,9.86592794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360669386,[[2080.3,0.56585426],[2080.2,0.24488579],[2080.0,0.23709134],[2079.9,5.91342],[2079.7,12.21296]],[[2081.3,0.54519215],[2081.5,2.49955791],[2081.6,0.00545672],[2081.8,4.819],[2081.9,4.19823794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360669689,[[2080.5,0.56585426],[2080.3,2.49955791],[2080.2,0.00454579],[2080.1,5.91285],[2080.0,0.23709134]],[[2081.5,0.54519215],[2081.6,0.00545672],[2081.9,0.24015],[2082.0,3.95808794],[2082.1,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360669884,[[2080.7,0.56585426],[2080.6,0.2403],[2080.3,8.41180791],[2080.2,0.00454579],[2080.1,5.91285]],[[2081.6,0.00545672],[2081.7,0.54519215],[2081.9,0.24015],[2082.0,6.14460937],[2082.2,2.49955791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360670186,[[2080.7,0.56585426],[2080.6,0.2403],[2080.3,8.41180791],[2080.2,0.00454579],[2080.1,5.91285]],[[2081.6,0.55064887],[2082.2,2.49955791],[2082.4,16.02317731],[2082.5,7.46400167],[2082.7,5.90554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360670388,[[2080.7,0.56585426],[2080.6,0.2403],[2080.3,8.41180791],[2080.2,0.00454579],[2080.1,5.91285]],[[2081.6,0.55064887],[2082.1,6.14675811],[2082.2,7.31855791],[2082.4,10.057725],[2082.5,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360670690,[[2080.9,0.56585426],[2080.8,0.24028],[2080.3,2.49955791],[2080.2,0.00454579],[2080.1,5.91285]],[[2081.6,0.55064887],[2081.9,2.49955791],[2082.0,0.24014],[2082.1,4.819],[2082.4,13.69208794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360670890,[[2080.8,0.80613426],[2080.4,6.298],[2080.3,2.49955791],[2080.2,0.00454579],[2080.1,5.91285]],[[2081.6,0.55064887],[2081.9,2.49955791],[2082.0,0.24014],[2082.1,4.819],[2082.3,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360671092,[[2080.9,0.56585426],[2080.8,0.24028],[2080.4,6.298],[2080.3,2.49955791],[2080.2,0.00454579]],[[2081.6,0.55064887],[2081.9,2.49955791],[2082.0,0.24014],[2082.1,4.819],[2082.3,3.95808794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360671286,[[2080.9,0.56585426],[2080.8,0.24028],[2080.4,6.298],[2080.3,2.49955791],[2080.2,0.00454579]],[[2081.6,0.55064887],[2082.0,0.24014],[2082.1,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360671287,[[2080.9,0.56585426],[2080.8,0.24028],[2080.4,6.298],[2080.3,8.41182791],[2080.2,0.00454579]],[[2081.6,0.55064887],[2082.0,0.24014],[2082.1,4.819],[2082.2,12.23355791],[2082.4,3.99183503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360671491,[[2080.9,0.56585426],[2080.8,0.24028],[2080.5,5.91171],[2080.4,6.298],[2080.3,8.41182791]],[[2081.6,0.55064887],[2082.2,17.05255791],[2082.4,3.99183503],[2082.5,6.20554231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360671788,[[2080.9,0.56585426],[2080.8,0.24028],[2080.5,5.91171],[2080.4,6.298],[2080.3,8.41182791]],[[2081.6,0.00545672],[2081.8,0.54519215],[2082.2,7.31855791],[2082.4,9.734],[2082.5,4.23192503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360671991,[[2080.9,0.56585426],[2080.8,0.24028],[2080.5,5.91171],[2080.4,6.298],[2080.3,8.41182791]],[[2081.6,0.00545672],[2081.8,0.54519215],[2082.2,2.49955791],[2082.4,9.734],[2082.5,4.23192503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360672484,[[2080.9,0.56585426],[2080.8,0.24028],[2080.5,5.91171],[2080.4,6.298],[2080.3,8.41182791]],[[2081.6,0.00545672],[2081.8,0.54519215],[2082.2,2.49955791],[2082.3,4.819],[2082.4,9.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360672686,[[2080.9,0.56585426],[2080.8,0.24028],[2080.4,6.298],[2080.3,8.41182791],[2079.6,18.5101617]],[[2081.6,0.55064887],[2082.2,7.31855791],[2082.4,9.734],[2082.8,7.81472904]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360672991,[[2080.9,0.56585426],[2080.8,0.24028],[2080.4,6.298],[2080.3,2.49955791],[2079.9,5.91342]],[[2081.6,0.55064887],[2082.1,11.21500306],[2082.2,2.49955791],[2082.4,13.72583503],[2082.5,11.87154231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360673189,[[2080.9,0.56585426],[2080.8,0.24028],[2080.4,6.298],[2080.3,2.49955791],[2079.9,15.91904083]],[[2081.6,0.55064887],[2082.1,5.05913],[2082.2,2.49955791],[2082.4,13.72583503],[2082.5,11.87154231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360673385,[[2080.9,0.56585426],[2080.8,0.24028],[2080.6,0.23906681],[2080.4,6.297],[2080.3,2.49955791]],[[2081.6,0.55064887],[2082.1,5.05913],[2082.2,2.49955791],[2082.4,13.72583503],[2082.5,11.87154231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360673791,[[2080.9,0.56585426],[2080.6,0.23906681],[2080.4,6.297],[2080.3,2.73987791],[2078.5,0.35433792]],[[2081.6,0.55064887],[2082.1,5.05913],[2082.2,2.49955791],[2082.3,3.99183503],[2082.4,9.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360674086,[[2080.9,0.56585426],[2080.6,0.23906681],[2080.4,6.297],[2080.3,2.73987791],[2078.5,0.35433792]],[[2081.6,0.55064887],[2082.0,6.16411509],[2082.1,5.05913],[2082.2,2.49955791],[2082.3,3.99183503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360674289,[[2080.9,0.56585426],[2080.7,0.24028],[2080.6,0.23906681],[2080.4,6.297],[2080.3,8.41179791]],[[2081.6,0.55064887],[2082.0,10.98311509],[2082.1,0.24013],[2082.2,2.49955791],[2082.3,3.99183503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360674481,[[2080.9,0.56585426],[2080.7,0.24028],[2080.6,0.23906681],[2080.4,6.297],[2080.3,8.41179791]],[[2081.6,0.55064887],[2082.0,4.819],[2082.1,0.24013],[2082.2,2.49955791],[2082.3,3.99183503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360674686,[[2080.9,0.56585426],[2080.7,0.24028],[2080.6,0.23906681],[2080.4,6.297],[2080.3,8.41179791]],[[2081.6,0.55064887],[2082.1,0.24013],[2082.2,2.49955791],[2082.3,3.99183503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360674886,[[2080.9,0.56585426],[2080.7,0.24028],[2080.6,0.23906681],[2080.3,2.49955791],[2080.2,6.30154579]],[[2081.6,0.55064887],[2081.9,2.49955791],[2082.1,5.05913],[2082.2,3.99183503],[2082.3,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360675086,[[2080.9,0.56585426],[2080.7,0.24028],[2080.6,0.23906681],[2080.3,8.41166791],[2080.2,6.30154579]],[[2081.6,0.55064887],[2082.1,5.05913],[2082.2,6.49139294],[2082.3,5.96545231],[2082.4,9.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360675287,[[2080.9,0.56585426],[2080.7,0.24028],[2080.6,0.23906681],[2080.3,8.41166791],[2080.2,6.30154579]],[[2081.6,0.55064887],[2082.1,11.22629386],[2082.2,6.49139294],[2082.3,5.96545231],[2082.4,17.19300167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360675593,[[2080.8,0.56585426],[2080.7,0.24028],[2080.3,5.91226],[2080.2,2.5041037],[2080.0,6.297]],[[2081.6,0.55064887],[2082.0,6.16716386],[2082.1,4.23196503],[2082.2,2.49955791],[2082.3,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360675889,[[2080.8,0.56585426],[2080.7,0.24028],[2080.3,5.91226],[2080.2,2.5041037],[2080.0,6.297]],[[2081.6,0.55064887],[2081.9,6.16716386],[2082.1,4.23196503],[2082.2,2.49955791],[2082.3,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360676090,[[2080.8,0.56585426],[2080.7,0.24028],[2080.3,5.91226],[2080.2,2.5041037],[2080.0,6.297]],[[2081.6,0.55064887],[2082.1,9.05096503],[2082.2,2.49955791],[2082.3,5.96545231],[2083.6,14.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360676292,[[2080.8,0.56585426],[2080.7,0.24028],[2080.3,5.91226],[2080.2,2.5041037],[2080.0,6.297]],[[2081.6,0.55064887],[2082.0,6.16764656],[2082.1,9.05096503],[2082.2,2.49955791],[2082.3,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360676896,[[2080.6,0.56585426],[2080.5,0.23590482],[2080.2,0.24488579],[2079.8,8.79555791],[2079.5,50.80562083]],[[2081.5,0.54519215],[2081.6,7.32401463],[2081.7,0.24018],[2081.9,3.99183503],[2082.0,18.04063887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360677092,[[2080.5,0.23590482],[2080.4,0.56585426],[2080.2,0.24488579],[2079.8,8.79555791],[2079.5,40.8]],[[2081.4,0.54519215],[2081.5,6.16764656],[2081.6,7.32401463],[2081.7,0.24018],[2081.8,3.99183503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360677295,[[2080.5,0.23590482],[2080.4,0.56585426],[2080.2,0.24488579],[2079.8,8.79555791],[2079.5,40.8]],[[2081.4,0.54519215],[2081.5,6.16764656],[2081.6,7.32401463],[2081.7,4.23201503],[2081.8,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360677490,[[2080.4,0.56585426],[2080.2,0.24488579],[2079.8,8.79555791],[2079.5,40.8],[1694.7,1.8411731]],[[2081.4,0.54519215],[2081.5,6.16764656],[2081.6,17.05001463],[2081.7,4.23201503],[2081.8,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360677691,[[2080.4,0.56585426],[2080.2,0.24488579],[2079.8,6.296],[2079.5,43.29955791],[2078.7,8.409]],[[2081.3,0.54519215],[2081.4,4.819],[2081.5,6.16764656],[2081.6,12.23101463],[2081.7,4.23201503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360677894,[[2080.4,0.56585426],[2080.2,0.24488579],[2079.5,43.29955791],[2079.4,5.91479],[2079.3,10.00562083]],[[2081.3,0.54519215],[2081.4,4.819],[2081.6,16.22284966],[2081.7,0.24018],[2081.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360678091,[[2080.4,0.56585426],[2080.2,0.24488579],[2079.6,12.21014],[2079.5,43.29955791],[2079.4,5.91479]],[[2081.3,0.54519215],[2081.4,4.819],[2081.6,16.22284966],[2081.7,0.24018],[2081.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360678502,[[2080.4,0.56585426],[2080.2,0.00454579],[2079.7,0.2404],[2079.6,6.296],[2079.5,43.29955791]],[[2081.2,0.54519215],[2081.4,4.819],[2081.5,6.15853702],[2081.6,16.22284966],[2081.7,6.20563231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360678707,[[2080.4,0.56585426],[2080.2,0.00454579],[2079.7,0.2404],[2079.6,6.296],[2079.5,43.29955791]],[[2081.2,0.54519215],[2081.3,6.15853702],[2081.4,4.819],[2081.6,16.22284966],[2081.7,6.20563231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360679006,[[2080.4,0.56585426],[2080.2,0.24488579],[2080.1,0.24507258],[2079.8,8.41321791],[2079.6,6.296]],[[2081.2,0.54519215],[2081.3,6.15853702],[2081.6,21.04184966],[2081.7,6.20563231],[2082.8,21.18396067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360679204,[[2080.4,0.56585426],[2080.2,0.24488579],[2080.1,0.24507258],[2079.8,8.41321791],[2079.6,6.296]],[[2081.2,0.54519215],[2081.6,21.04184966],[2081.7,6.20563231],[2082.8,21.18396067]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360679205,[[2080.4,0.56585426],[2080.2,0.24488579],[2080.1,0.24507258],[2079.8,8.41321791],[2079.6,6.296]],[[2081.2,0.54519215],[2081.6,21.04184966],[2081.7,6.20563231],[2082.8,21.18396067],[2084.1,24.8800055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360679401,[[2080.4,0.56585426],[2080.2,0.24488579],[2080.1,0.24507258],[2079.8,8.41321791],[2079.6,6.296]],[[2081.2,0.54519215],[2081.5,6.1597812],[2081.6,21.04184966],[2081.7,0.24018],[2081.8,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360679601,[[2080.4,0.56585426],[2080.2,0.24488579],[2080.1,0.24507258],[2079.8,8.41321791],[2079.7,6.296]],[[2081.2,0.54519215],[2081.5,10.9787812],[2081.6,16.22284966],[2081.7,6.20563231],[2082.0,5.90757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360679809,[[2080.4,0.56585426],[2080.2,0.24488579],[2080.1,0.24507258],[2079.8,8.41321791],[2079.7,6.296]],[[2081.2,0.54519215],[2081.4,6.1597812],[2081.5,4.819],[2081.6,16.22284966],[2081.7,6.20563231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360680008,[[2080.4,0.56585426],[2080.2,0.24488579],[2080.1,0.24507258],[2079.8,2.49955791],[2079.6,6.296]],[[2081.2,0.54519215],[2081.4,10.9787812],[2081.6,16.22284966],[2081.7,6.20563231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360680302,[[2080.4,0.56585426],[2080.2,0.24488579],[2080.1,0.24507258],[2079.5,43.29955791],[2077.1,6.315]],[[2081.2,0.54519215],[2081.3,6.1597812],[2081.4,4.819],[2081.6,13.72329175],[2081.7,6.20563231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360680507,[[2080.4,0.56585426],[2080.2,0.24488579],[2080.1,0.24507258],[2079.7,6.296],[2079.5,43.29955791]],[[2081.2,0.54519215],[2081.3,6.1597812],[2081.4,7.31855791],[2081.6,13.72329175],[2081.7,6.20563231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360680709,[[2080.2,0.82984638],[2080.1,0.24507258],[2079.7,6.296],[2079.5,43.29955791],[2079.4,5.91479]],[[2081.2,0.54519215],[2081.3,6.1597812],[2081.4,7.31855791],[2081.5,3.99183503],[2081.6,9.73145672]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360681108,[[2080.3,0.58496059],[2080.2,0.24488579],[2080.1,0.24507258],[2079.5,43.29955791],[2079.4,15.92041083]],[[2081.2,0.54519215],[2081.3,6.1597812],[2081.4,7.31855791],[2081.5,3.99183503],[2081.6,9.73145672]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360681308,[[2080.3,0.58496059],[2080.2,0.24488579],[2079.7,6.296],[2079.5,43.29955791],[2079.4,15.92041083]],[[2081.2,0.54519215],[2081.3,10.9787812],[2081.4,2.49955791],[2081.5,3.99183503],[2081.6,15.69690903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360681511,[[2080.3,0.58496059],[2080.2,0.24488579],[2079.7,6.296],[2079.5,43.29955791],[2079.4,15.92041083]],[[2081.1,0.57599106],[2081.2,6.1597812],[2081.3,4.819],[2081.4,2.49955791],[2081.5,3.99183503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360683109,[[2080.3,0.58496059],[2080.2,0.24488579],[2079.5,43.29955791],[2079.4,15.92041083],[2078.6,8.409]],[[2081.1,0.57599106],[2081.2,6.1597812],[2081.3,4.819],[2081.4,2.49955791],[2081.5,3.99183503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360683304,[[2080.3,0.58496059],[2080.2,0.24488579],[2079.6,6.296],[2079.5,43.29955791],[2079.4,15.92041083]],[[2081.1,0.57599106],[2081.2,6.1597812],[2081.3,4.819],[2081.4,6.49139294],[2081.7,7.70418167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360683809,[[2080.3,0.58496059],[2080.2,0.24488579],[2080.0,0.24134614],[2079.6,6.296],[2079.5,43.29955791]],[[2081.1,0.57599106],[2081.2,6.1597812],[2081.3,4.819],[2081.4,6.49139294],[2081.7,7.70418167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360684110,[[2080.3,0.58496059],[2080.2,0.00454579],[2080.0,0.24134614],[2079.7,0.24039],[2079.5,43.29955791]],[[2081.1,0.57599106],[2081.2,6.1597812],[2081.3,5.05922],[2081.4,6.49139294],[2081.7,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360684310,[[2080.2,0.58950638],[2080.0,0.24134614],[2079.7,0.24039],[2079.6,6.296],[2079.5,43.29955791]],[[2081.1,0.57599106],[2081.2,6.1597812],[2081.3,5.05922],[2081.4,6.49139294],[2081.5,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360685015,[[2079.8,0.58496059],[2079.2,10.24607083],[2079.1,12.5960017],[2078.5,6.27157792],[2078.2,14.32709]],[[2080.6,0.57599106],[2080.7,4.819],[2080.8,2.49955791],[2080.9,0.24027],[2081.1,6.1597812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360685305,[[2079.8,0.58496059],[2079.2,0.24045],[2079.0,14.71153791],[2078.9,15.92175083],[2078.6,12.5960017]],[[2080.7,4.819],[2080.8,2.49955791],[2080.9,0.24027],[2081.1,6.1597812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360685306,[[2079.8,0.58496059],[2079.2,0.24045],[2079.0,14.71153791],[2078.9,15.92175083],[2078.6,12.5960017]],[[2080.5,0.57599106],[2080.7,10.99365424],[2080.8,16.21439294],[2080.9,6.20572231],[2081.1,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360685511,[[2079.8,0.58496059],[2079.2,0.24045],[2079.1,40.8],[2079.0,14.71153791],[2078.9,15.92175083]],[[2080.5,0.57599106],[2080.6,6.17465424],[2080.7,4.819],[2080.8,16.21439294],[2080.9,6.20572231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360685708,[[2079.8,0.58496059],[2079.2,0.24045],[2079.1,47.096],[2079.0,8.41553791],[2078.9,5.91613]],[[2080.5,0.57599106],[2080.6,6.17465424],[2080.7,4.819],[2080.8,16.21439294],[2080.9,6.20572231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360686208,[[2079.9,0.58496059],[2079.8,5.91896436],[2079.6,5.91425],[2079.4,6.15894887],[2079.3,2.49955791]],[[2080.6,6.17465424],[2080.9,3.99183503],[2081.0,6.54144337],[2081.2,7.46400167],[2081.3,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360686410,[[2080.2,0.58496059],[2079.9,0.24038],[2079.8,2.50481227],[2079.7,6.296],[2079.6,5.91425]],[[2081.0,0.57599106],[2081.4,3.99183503],[2081.6,8.47046694],[2081.7,17.18700167],[2081.9,5.90779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360686712,[[2080.2,0.58496059],[2079.9,0.24038],[2079.8,2.50481227],[2079.7,6.296],[2079.6,5.91425]],[[2081.0,0.57599106],[2081.4,10.16412606],[2081.6,8.47046694],[2081.7,17.18700167],[2081.9,5.90779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360687411,[[2080.2,0.58496059],[2079.9,0.24038],[2079.8,2.50481227],[2079.7,6.296],[2079.6,5.91425]],[[2081.0,0.57599106],[2081.4,14.98312606],[2081.6,8.47046694],[2081.7,17.18700167],[2081.9,5.90779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360687607,[[2080.2,0.58496059],[2079.9,0.24038],[2079.8,2.50481227],[2079.7,6.296],[2079.6,5.91425]],[[2081.0,0.57599106],[2081.3,6.17229103],[2081.4,8.81083503],[2081.6,8.47046694],[2081.7,17.18700167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360688308,[[2080.2,0.58496059],[2079.9,0.24038],[2079.8,0.00525436],[2079.7,6.296],[2079.6,5.91425]],[[2081.0,0.57599106],[2081.3,6.17229103],[2081.4,8.81083503],[2081.6,8.47046694],[2081.7,17.18700167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360688505,[[2080.2,0.58496059],[2079.9,0.24038],[2079.8,0.00525436],[2079.7,6.297],[2079.6,5.91425]],[[2081.0,0.57599106],[2081.3,12.66368397],[2081.4,4.819],[2081.5,6.20565231],[2081.6,7.46945839]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360688804,[[2080.2,0.58496059],[2079.9,0.24038],[2079.8,0.00525436],[2079.4,6.15894887],[2079.3,10.00562083]],[[2081.0,0.57599106],[2081.3,12.66368397],[2081.4,4.819],[2081.5,6.20565231],[2081.6,7.46945839]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360688805,[[2080.2,0.58496059],[2079.9,0.24038],[2079.8,0.00525436],[2079.4,6.15894887],[2079.3,10.00562083]],[[2081.0,0.57599106],[2081.2,6.17229103],[2081.3,11.31039294],[2081.4,5.96545231],[2081.5,0.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360689011,[[2080.2,0.58496059],[2079.9,0.24038],[2079.8,0.00525436],[2079.7,6.297],[2079.4,6.15894887]],[[2081.0,0.57599106],[2081.2,6.17229103],[2081.3,11.31039294],[2081.4,5.96545231],[2081.5,0.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360689210,[[2080.2,0.58496059],[2079.9,0.24038],[2079.8,0.00525436],[2079.5,8.79655791],[2079.4,6.15894887]],[[2081.0,0.57599106],[2081.2,14.98312606],[2081.3,2.49955791],[2081.4,5.96545231],[2081.5,7.70420167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360689411,[[2080.0,0.58496059],[2079.8,0.00525436],[2079.4,6.53743],[2079.3,5.91512],[2079.2,2.49955791]],[[2080.8,0.57599106],[2080.9,4.819],[2081.1,20.13037606],[2081.2,5.96545231],[2081.3,2.49955791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360689606,[[2080.0,0.58496059],[2079.8,0.00525436],[2079.4,6.53743],[2079.3,5.91512],[2079.2,2.49955791]],[[2080.7,0.57599106],[2081.0,6.17229103],[2081.1,13.95808503],[2081.2,5.96545231],[2081.3,2.49955791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360689812,[[2080.0,0.58496059],[2079.8,0.00525436],[2079.5,2.49955791],[2079.4,6.53743],[2079.3,5.91512]],[[2080.7,0.57599106],[2080.9,6.17229103],[2081.1,9.96625],[2081.2,8.81083503],[2081.3,8.46501022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360690008,[[2080.0,0.58496059],[2079.8,0.00525436],[2079.5,2.49955791],[2079.4,6.53743],[2079.3,5.91512]],[[2080.7,0.57599106],[2081.1,9.96625],[2081.2,8.81083503],[2081.3,8.46501022],[2082.0,0.24289076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360690212,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.5,8.41405791],[2079.3,5.91512]],[[2080.7,0.57599106],[2081.0,10.98144957],[2081.1,9.96625],[2081.2,8.81083503],[2081.3,8.46501022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360690213,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.5,8.41405791],[2079.3,5.91512]],[[2080.7,0.57599106],[2081.0,10.98144957],[2081.1,9.726],[2081.2,3.99183503],[2081.3,8.46501022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360690516,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.5,5.9145],[2079.4,2.49955791]],[[2080.7,0.57599106],[2080.9,6.16244957],[2081.2,3.99183503],[2081.3,8.46501022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360690517,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.5,5.9145],[2079.4,2.49955791]],[[2080.7,0.57599106],[2080.9,6.16244957],[2081.2,3.99183503],[2081.3,12.22655791],[2081.4,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360690715,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.5,5.9145],[2079.4,2.49955791]],[[2080.7,0.57599106],[2081.0,4.819],[2081.2,3.99183503],[2081.3,18.19201022],[2081.7,5.90836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360690916,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.5,5.9145],[2079.4,2.49955791]],[[2080.7,0.57599106],[2080.9,6.16232782],[2081.0,4.819],[2081.2,3.99183503],[2081.3,18.19201022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360691116,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.4,2.49955791],[2078.6,21.032172]],[[2080.7,0.57599106],[2080.9,6.16232782],[2081.0,4.819],[2081.2,3.99183503],[2081.3,18.19201022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360691319,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.5,6.297],[2079.4,2.49955791]],[[2080.7,0.57599106],[2080.9,6.16232782],[2081.0,4.819],[2081.2,3.99183503],[2081.3,18.19201022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360691616,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.5,6.297],[2079.4,2.49955791]],[[2080.7,0.57599106],[2081.1,4.819],[2081.2,3.99183503],[2081.3,18.19201022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360691811,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.5,6.297],[2079.4,2.49955791]],[[2080.7,0.57599106],[2081.0,10.98044351],[2081.2,3.99183503],[2081.3,18.19201022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360692016,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.5,6.297],[2079.4,2.49955791]],[[2080.7,0.57599106],[2080.9,6.16144351],[2081.0,4.819],[2081.2,3.99183503],[2081.3,18.19201022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360692217,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.5,6.297],[2079.4,2.49955791]],[[2080.7,0.57599106],[2080.9,6.16144351],[2081.0,4.819],[2081.2,3.99183503],[2081.3,12.22655791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360692521,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.5,6.297],[2079.4,2.49955791]],[[2080.7,0.57599106],[2080.9,6.16144351],[2081.0,4.819],[2081.2,3.99183503],[2081.3,18.19201022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360692815,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.4,8.79655791],[2078.4,5.91769]],[[2080.7,0.57599106],[2080.9,10.98044351],[2081.1,3.99183503],[2081.2,0.24024],[2081.3,18.19201022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360693116,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.4,8.79655791],[2079.1,56.72127083]],[[2080.7,0.57599106],[2080.8,6.16059069],[2080.9,4.819],[2081.1,3.99183503],[2081.2,0.24024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360693317,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.4,8.79655791],[2079.1,56.72127083]],[[2080.7,0.57599106],[2080.9,4.819],[2081.1,3.99183503],[2081.2,0.24024],[2083.6,30.1720055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360693617,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.4,8.79655791],[2079.3,5.91511]],[[2080.7,0.57599106],[2080.9,4.819],[2081.1,3.99183503],[2081.2,0.24024],[2081.4,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360694317,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.4,8.79655791],[2079.3,5.91511]],[[2080.7,0.57599106],[2081.0,4.819],[2081.1,3.99183503],[2081.2,0.24024],[2081.4,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360694521,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.4,8.79655791],[2079.3,5.91511]],[[2080.7,0.57599106],[2080.9,10.97932514],[2081.2,4.23207503],[2081.5,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360694708,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.4,8.79655791],[2079.3,5.91511]],[[2080.7,0.57599106],[2080.9,4.819],[2081.1,3.99183503],[2081.2,0.24024],[2081.4,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360695019,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.4,8.79655791],[2079.3,5.91511]],[[2080.7,0.57599106],[2081.0,4.819],[2081.2,4.23207503],[2081.4,7.46400167],[2082.3,29.2438233]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360695216,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.4,8.79655791],[2079.3,5.91511]],[[2080.7,0.57599106],[2080.9,6.16027054],[2081.0,4.819],[2081.2,4.23207503],[2081.5,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360695617,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.4,8.79655791],[2079.3,5.91511]],[[2080.7,0.57599106],[2080.9,6.16027054],[2081.1,4.819],[2081.2,4.23207503],[2081.5,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360695819,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.4,8.79655791],[2079.3,15.92073083]],[[2080.7,0.57599106],[2081.0,4.819],[2081.2,0.24024],[2081.3,16.21839294],[2081.4,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360696018,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.4,8.79655791],[2079.3,5.91511]],[[2080.7,0.57599106],[2080.9,6.1599237],[2081.0,4.819],[2081.2,4.23207503],[2081.3,18.19201022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360696419,[[2080.0,0.58496059],[2079.8,0.24564436],[2079.6,0.23977015],[2079.5,5.91444],[2079.4,8.79655791]],[[2080.7,0.57599106],[2080.9,6.1599237],[2081.0,4.819],[2081.2,4.23207503],[2081.3,18.19201022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360696716,[[2080.4,0.58496059],[2080.3,2.49955791],[2080.2,0.58496059],[2080.1,5.91273],[2079.9,5.9132]],[[2081.1,0.57599106],[2081.4,3.99183503],[2081.6,5.97090903],[2081.7,7.70418167],[2082.0,9.97755598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360696910,[[2080.4,0.58496059],[2080.3,2.49955791],[2080.1,5.91273],[2079.9,5.9132],[2079.7,15.91960083]],[[2081.1,0.57599106],[2081.6,0.00545672],[2081.7,4.23201503],[2081.8,5.96545231],[2082.0,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360697118,[[2080.4,0.58496059],[2080.3,2.49955791],[2080.1,5.91273],[2079.9,5.9132],[2079.7,15.91960083]],[[2081.1,0.57599106],[2081.6,0.00545672],[2081.7,4.23201503],[2081.8,5.96545231],[2081.9,6.16105674]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360697422,[[2080.4,0.58496059],[2080.3,2.49955791],[2080.1,5.91273],[2079.9,5.9132],[2079.7,15.91960083]],[[2081.1,0.57599106],[2081.6,0.00545672],[2081.7,0.24018],[2081.8,10.15289177],[2081.9,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360697622,[[2080.4,0.58496059],[2080.3,2.73988791],[2080.1,5.91273],[2079.9,5.9132],[2079.7,15.91960083]],[[2081.1,0.57599106],[2081.6,4.82445672],[2081.7,0.24018],[2081.8,10.16914108],[2081.9,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360697922,[[2080.4,0.58496059],[2080.3,2.73988791],[2080.1,12.20973],[2079.9,5.9132],[2079.7,15.91960083]],[[2081.1,0.57599106],[2081.5,6.160937],[2081.6,0.00545672],[2081.7,9.06738408],[2081.9,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360698123,[[2080.4,0.58496059],[2080.3,2.73988791],[2080.1,12.20973],[2079.9,5.9132],[2079.7,15.91960083]],[[2081.1,0.57599106],[2081.6,4.82445672],[2081.7,4.24838408],[2081.9,5.96545231],[2082.2,12.45994413]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360698419,[[2080.6,0.58496059],[2080.3,2.49955791],[2080.1,12.20973],[2079.9,6.15303367],[2079.7,15.91960083]],[[2081.4,0.57599106],[2081.5,6.16110895],[2081.6,0.00545672],[2081.8,4.00820408],[2081.9,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360698616,[[2080.9,0.58496059],[2080.7,0.24029],[2080.6,2.49955791],[2080.5,5.91171],[2080.3,5.91223]],[[2081.6,0.58144778],[2082.0,4.00820408],[2082.1,5.96545231],[2082.2,9.721],[2082.3,10.20366958]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360698816,[[2081.0,0.58496059],[2080.7,0.24029],[2080.6,2.49955791],[2080.5,5.91171],[2080.3,5.91223]],[[2081.6,0.58144778],[2081.9,6.1631683],[2082.1,8.82720408],[2082.2,9.721],[2082.3,8.70512022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360699017,[[2081.0,0.58496059],[2080.7,0.24029],[2080.3,8.41178791],[2079.6,5.91415],[2078.7,20.1536027]],[[2081.6,0.58144778],[2082.0,4.819],[2082.1,4.00820408],[2082.2,9.721],[2082.3,8.70512022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360699224,[[2081.0,0.58496059],[2080.7,0.24029],[2080.3,49.21178791],[2079.6,5.91415],[2078.7,20.1536027]],[[2081.6,0.58144778],[2081.9,6.16457814],[2082.0,4.819],[2082.1,4.00820408],[2082.2,9.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360699418,[[2081.0,0.58496059],[2080.7,0.24029],[2080.3,49.21178791],[2079.9,18.74903537],[2079.8,0.00525436]],[[2081.6,0.58144778],[2081.9,6.16457814],[2082.2,13.72920408],[2082.5,7.46400167],[2082.8,16.23365335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360699623,[[2081.0,0.58496059],[2080.7,0.24029],[2080.5,5.91161],[2080.3,46.71223],[2080.2,2.49232113]],[[2081.6,0.00545672],[2081.8,0.57599106],[2082.2,13.72920408],[2082.3,6.20556231],[2082.5,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360699818,[[2081.0,0.58496059],[2080.7,0.24029],[2080.5,5.91161],[2080.3,46.71223],[2080.2,12.49794196]],[[2081.6,0.00545672],[2081.8,0.57599106],[2082.1,6.16469932],[2082.2,9.721],[2082.3,4.24831408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360700323,[[2081.1,0.83055059],[2080.7,0.24029],[2080.5,5.91161],[2080.3,46.71223],[2080.2,12.49794196]],[[2081.6,0.00545672],[2081.8,0.57599106],[2082.1,6.16469932],[2082.2,9.721],[2082.3,4.24831408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360700623,[[2081.3,0.83175059],[2080.7,0.24029],[2080.5,5.91161],[2080.3,46.71223],[2080.2,12.49794196]],[[2081.6,0.00545672],[2081.8,0.57599106],[2082.1,6.16469932],[2082.2,9.721],[2082.3,4.24831408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360700921,[[2081.3,0.83112085],[2080.7,0.24029],[2080.5,5.91161],[2080.3,46.71223],[2080.2,12.49794196]],[[2081.6,0.00545672],[2081.8,0.57599106],[2082.1,6.16469932],[2082.2,9.721],[2082.3,4.24831408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360701118,[[2081.4,0.82546059],[2081.3,0.00534026],[2080.7,0.24029],[2080.5,5.91161],[2080.4,0.23751741]],[[2081.6,0.00545672],[2081.8,0.57599106],[2082.1,6.16469932],[2082.2,9.721],[2082.3,4.24831408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360701318,[[2081.4,0.82589059],[2081.3,0.00534026],[2080.7,0.24029],[2080.5,5.91161],[2080.4,0.23751741]],[[2081.8,0.57599106],[2082.1,6.16469932],[2082.2,9.721],[2082.3,4.24831408],[2084.8,24.8800055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360701722,[[2081.4,0.58496059],[2081.3,0.00534026],[2080.7,0.24029],[2080.5,5.91161],[2080.4,0.23751741]],[[2082.0,0.57599106],[2082.1,6.16469932],[2082.2,9.721],[2082.3,4.24831408],[2084.8,24.8800055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360702023,[[2081.4,0.58496059],[2081.3,0.00534026],[2080.7,6.15134],[2080.5,5.91161],[2080.4,0.23751741]],[[2082.0,0.57599106],[2082.1,6.16469932],[2082.2,9.721],[2082.3,4.00820408],[2082.4,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360702320,[[2081.3,0.00534026],[2080.7,6.15134],[2080.5,5.91161],[2080.4,0.23751741]],[[2082.2,9.721],[2082.4,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360702321,[[2081.6,0.58496059],[2081.5,0.24019],[2081.3,0.00534026],[2081.1,5.90992],[2081.0,6.297]],[[2082.2,0.57599106],[2082.7,4.00820408],[2082.8,15.91550231],[2083.0,7.46400167],[2083.3,18.37369711]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360702511,[[2081.6,0.58496059],[2081.5,0.24019],[2081.3,0.00534026],[2081.1,5.90992],[2081.0,6.297]],[[2082.2,0.57599106],[2082.8,13.95825408],[2082.9,5.96545231],[2083.1,7.46400167],[2083.3,18.37369711]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360702922,[[2081.6,0.58496059],[2081.5,0.24019],[2081.3,0.00534026],[2081.1,5.90992],[2081.0,6.297]],[[2082.2,0.57599106],[2082.8,13.95825408],[2082.9,5.96545231],[2083.1,7.46400167],[2083.3,18.61924503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360703119,[[2081.6,0.58496059],[2081.5,0.24019],[2081.3,0.00534026],[2081.1,5.90992],[2081.0,6.5314101]],[[2082.8,13.95825408],[2082.9,5.96545231],[2083.1,7.81784864],[2083.3,18.61924503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360703120,[[2081.6,0.58496059],[2081.5,0.24019],[2081.3,0.00534026],[2081.1,5.90992],[2081.0,6.5314101]],[[2082.8,13.95825408],[2082.9,5.96545231],[2083.1,7.81784864],[2083.3,8.64168905],[2083.4,10.86976691]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360703320,[[2081.6,0.58496059],[2081.5,0.24019],[2081.3,0.00534026],[2081.1,5.90992],[2081.0,6.5314101]],[[2082.7,0.57719348],[2082.8,9.95580782],[2083.0,8.82720408],[2083.1,5.96545231],[2083.3,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360703620,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.1,6.296],[2081.0,0.2344101],[2080.9,0.24025]],[[2082.6,0.57719348],[2082.7,4.819],[2082.8,9.95580782],[2082.9,4.00820408],[2083.0,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360703921,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.0,6.5304101],[2080.9,0.24025],[2080.7,5.91105]],[[2082.6,0.57719348],[2082.7,4.819],[2082.8,13.9640119],[2082.9,5.96545231],[2083.1,16.20072294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360704317,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.0,0.2344101],[2080.9,0.24025],[2080.7,5.91105]],[[2082.6,0.57719348],[2082.7,4.819],[2082.8,13.9640119],[2082.9,5.96545231],[2083.1,16.20072294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360704521,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.0,6.5304101],[2080.9,0.24025],[2080.7,5.91105]],[[2082.6,0.57719348],[2082.8,13.9640119],[2083.0,10.78445231],[2083.1,16.20072294],[2083.9,16.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360704717,[[2081.3,0.00534026],[2081.0,0.2344101],[2080.9,0.24025],[2080.5,15.91723083],[2080.3,55.88832283]],[[2082.4,0.57719348],[2082.5,0.24008],[2082.7,4.00820408],[2082.8,9.71575782],[2082.9,16.68947231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360704921,[[2081.3,0.54395628],[2080.9,0.24025],[2080.4,12.20788],[2080.3,43.29232113],[2080.2,15.91804083]],[[2082.2,0.57719348],[2082.3,0.2401],[2082.5,4.00820408],[2082.6,5.96545231],[2082.7,8.39793113]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360705121,[[2081.3,0.00534026],[2081.1,0.53861602],[2080.9,0.24025],[2080.4,12.20788],[2080.3,43.29232113]],[[2082.2,0.57719348],[2082.3,0.2401],[2082.5,4.00820408],[2082.6,5.96545231],[2082.7,8.39793113]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360705420,[[2081.3,0.00534026],[2081.2,0.53861602],[2080.9,0.24025],[2080.7,0.2406161],[2080.4,12.20788]],[[2082.2,0.57719348],[2082.3,4.24830408],[2082.5,5.96545231],[2082.6,7.46400167],[2082.7,8.39793113]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360705722,[[2081.3,0.54395628],[2080.9,0.24025],[2080.7,0.2406161],[2080.6,5.91133],[2080.4,12.20788]],[[2082.2,0.57719348],[2082.3,0.2401],[2082.4,4.00820408],[2082.6,5.96545231],[2082.7,9.9563228]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360706119,[[2081.3,0.54395628],[2080.9,0.24025],[2080.7,0.2406161],[2080.4,5.91188],[2079.9,12.5960017]],[[2082.2,0.57719348],[2082.3,0.2401],[2082.4,4.00820408],[2082.6,5.96545231],[2082.7,15.8618928]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360706425,[[2081.3,0.54395628],[2080.9,0.24025],[2080.7,6.5356161],[2080.6,5.91136],[2080.4,5.91188]],[[2082.2,0.57719348],[2082.3,0.2401],[2082.4,4.00820408],[2082.6,5.96545231],[2082.7,9.9563228]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360706628,[[2081.3,0.54395628],[2080.9,0.24025],[2080.8,5.91074],[2080.7,6.5356161],[2080.6,5.91136]],[[2082.2,0.07719348],[2082.4,4.00820408],[2082.6,5.96545231],[2082.7,9.9563228],[2082.8,14.61835741]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360707925,[[2081.3,0.54395628],[2080.9,0.24025],[2080.8,5.91074],[2080.7,6.5356161],[2080.6,5.91136]],[[2082.2,0.07719348],[2082.6,4.00820408],[2082.7,5.96545231],[2082.8,14.61835741],[2082.9,7.70404167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360708127,[[2081.3,0.54395628],[2080.9,0.24025],[2080.8,5.91074],[2080.7,6.5356161],[2080.6,5.91136]],[[2082.2,0.07719348],[2082.7,4.00820408],[2082.8,20.58380972],[2082.9,0.24004],[2083.0,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360708328,[[2081.4,0.24021],[2081.3,0.54395628],[2081.0,5.91016],[2080.8,5.91074],[2080.7,9.02793723]],[[2082.2,0.07719348],[2082.7,4.00820408],[2082.8,9.71575782],[2082.9,6.20549231],[2083.0,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360708625,[[2081.3,0.54395628],[2080.9,0.24026],[2080.7,0.2406161],[2080.3,43.29232113],[2080.1,18.5087317]],[[2082.2,0.07719348],[2082.5,0.24009],[2082.7,4.00820408],[2082.8,20.44006782],[2082.9,5.96545231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360708816,[[2081.3,0.54395628],[2080.9,0.24026],[2080.7,0.2406161],[2080.6,6.295],[2080.4,5.91188]],[[2082.2,0.07719348],[2082.5,4.24829408],[2082.6,11.87140231],[2082.7,7.31132113],[2082.8,23.08506949]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360709015,[[2081.3,0.78416628],[2081.1,5.90999],[2080.9,5.91054],[2080.7,6.1517761],[2080.6,6.295]],[[2082.2,0.07719348],[2082.6,4.00820408],[2082.7,5.96545231],[2082.8,9.71575782],[2082.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360709225,[[2081.4,0.53861602],[2081.3,0.24555026],[2081.1,5.90999],[2080.9,5.91054],[2080.7,6.1517761]],[[2082.2,0.07719348],[2082.7,4.00820408],[2082.8,9.71575782],[2082.9,5.96545231],[2083.0,7.70403167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360709527,[[2081.4,0.53861602],[2081.3,0.24555026],[2081.1,5.90999],[2080.9,5.91054],[2080.7,6.1517761]],[[2082.2,0.07719348],[2082.7,8.82720408],[2082.8,9.71575782],[2082.9,5.96545231],[2083.0,7.70403167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360709923,[[2081.4,0.53861602],[2081.3,0.24555026],[2080.9,5.91054],[2080.7,6.1517761],[2080.2,5.91255]],[[2082.2,0.07719348],[2082.7,8.82720408],[2082.8,9.71575782],[2082.9,5.96545231],[2083.0,7.70403167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360710129,[[2081.4,0.53861602],[2081.3,0.24555026],[2080.9,6.295],[2080.7,6.1517761],[2080.2,5.91255]],[[2082.2,0.07719348],[2082.7,4.819],[2082.8,13.7239619],[2082.9,5.96545231],[2083.0,7.70403167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360710328,[[2081.4,0.53861602],[2081.3,0.24555026],[2080.9,6.295],[2080.7,6.1517761],[2080.2,5.91255]],[[2082.2,0.07719348],[2082.6,0.24008],[2082.7,4.819],[2082.8,13.7239619],[2082.9,11.87042231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360710525,[[2081.4,0.53861602],[2081.3,0.00534026],[2080.9,6.295],[2080.8,0.24027],[2080.7,0.2406161]],[[2082.2,0.07719348],[2082.6,0.24008],[2082.7,4.819],[2082.8,13.7239619],[2082.9,11.87042231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360710723,[[2081.4,0.53861602],[2081.3,0.00534026],[2080.9,6.295],[2080.8,0.24027],[2080.7,0.2406161]],[[2082.2,0.07719348],[2082.5,4.819],[2082.6,4.24828408],[2082.7,5.96545231],[2082.8,9.71575782]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360710930,[[2081.4,0.53861602],[2081.3,0.00534026],[2080.9,6.295],[2080.8,0.24027],[2080.7,0.2406161]],[[2082.2,0.07719348],[2082.5,4.819],[2082.6,4.24828408],[2082.8,9.71575782]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360710931,[[2081.4,0.53861602],[2081.3,0.00534026],[2080.9,6.295],[2080.8,0.24027],[2080.7,0.2406161]],[[2082.2,0.07719348],[2082.5,4.819],[2082.6,4.24828408],[2082.8,15.68121013],[2083.7,14.9280033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360711426,[[2081.4,0.53861602],[2081.3,0.00534026],[2080.9,6.295],[2080.8,0.24027],[2080.7,0.2406161]],[[2082.2,0.07719348],[2082.5,4.819],[2082.6,4.24828408],[2082.8,15.68121013],[2083.8,14.9280033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360711727,[[2081.4,0.53861602],[2081.3,0.00534026],[2080.9,6.295],[2080.8,6.15098],[2080.7,0.2406161]],[[2082.2,0.07719348],[2082.5,4.819],[2082.6,4.24828408],[2082.8,15.68121013],[2082.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360712030,[[2081.4,0.53861602],[2081.3,0.00534026],[2080.9,6.295],[2080.8,0.24027],[2080.7,0.2406161]],[[2082.2,0.07719348],[2082.5,4.819],[2082.6,4.24828408],[2082.8,15.68121013],[2082.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360712224,[[2081.4,0.53861602],[2081.3,0.00534026],[2080.8,0.24027],[2080.7,0.2406161],[2079.9,21.00163283]],[[2082.2,0.07719348],[2082.5,4.819],[2082.6,4.24828408],[2082.8,15.68121013],[2082.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360712532,[[2081.4,0.53861602],[2081.3,0.00534026],[2080.8,6.53527],[2080.7,0.2406161],[2079.9,29.40863283]],[[2082.2,0.07719348],[2082.5,4.819],[2082.6,4.24828408],[2082.8,15.68121013],[2082.9,13.36898167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360712828,[[2081.4,0.53861602],[2081.3,0.00534026],[2080.8,0.24027],[2080.7,6.5356161],[2079.9,21.00163283]],[[2082.2,0.07719348],[2082.5,4.819],[2082.6,4.24828408],[2082.8,15.68121013],[2082.9,13.36898167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360713129,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.2,0.24022],[2080.8,5.91081],[2080.7,6.5356161]],[[2082.2,0.07719348],[2082.5,4.819],[2082.6,4.24828408],[2082.8,15.68121013],[2082.9,7.46400167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360714027,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.2,0.24022],[2080.8,5.91081],[2080.7,6.5356161]],[[2082.2,0.07719348],[2082.6,5.05908],[2082.7,4.00820408],[2082.8,15.68121013],[2083.0,7.70445963]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360714325,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.2,0.24022],[2080.8,5.91081],[2080.7,6.5356161]],[[2082.2,0.07719348],[2082.5,6.15291514],[2082.6,5.05908],[2082.7,4.00820408],[2082.8,9.71575782]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360714522,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.2,0.24022],[2080.8,5.91081],[2080.7,6.5356161]],[[2082.2,0.07719348],[2082.5,10.97191514],[2082.6,0.24008],[2082.7,4.00820408],[2082.8,9.71575782]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360714722,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.2,0.24022],[2080.8,5.91081],[2080.7,0.2406161]],[[2082.2,0.07719348],[2082.4,6.15291514],[2082.5,4.819],[2082.6,0.24008],[2082.7,4.00820408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360714922,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.2,0.24022],[2080.8,12.20481],[2080.7,0.2406161]],[[2082.2,0.07719348],[2082.4,6.15291514],[2082.5,4.819],[2082.6,0.24008],[2082.7,4.00820408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360715525,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.2,0.24022],[2080.8,12.20481],[2080.7,0.2406161]],[[2082.2,0.07719348],[2082.4,6.15291514],[2082.6,5.05908],[2082.7,4.00820408],[2085.2,24.8800055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360715721,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.2,0.24022],[2080.7,0.2406161],[2079.9,8.40576113]],[[2082.2,0.07719348],[2082.5,4.819],[2082.6,0.24008],[2082.7,4.00820408],[2082.9,5.90499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360715926,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.2,0.24022],[2080.7,6.5346161],[2079.9,16.81176113]],[[2082.2,0.07719348],[2082.3,4.819],[2082.4,6.15413858],[2082.6,0.24008],[2082.7,4.00820408]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360716128,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.2,0.24022],[2080.7,6.5346161],[2079.9,16.81176113]],[[2082.2,0.07719348],[2082.3,4.819],[2082.6,0.24008],[2082.7,4.00820408],[2083.8,14.9280033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360716330,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.2,0.24022],[2080.7,6.5346161],[2079.9,16.81176113]],[[2082.2,0.07719348],[2082.3,4.819],[2082.6,4.24828408],[2082.9,13.36899167],[2083.0,2.73277909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360717630,[[2081.4,0.53861602],[2081.3,0.00534026],[2081.2,0.24022],[2080.7,6.5346161],[2079.9,8.40576113]],[[2082.2,0.07719348],[2082.4,4.819],[2082.6,4.24828408],[2082.9,13.36899167],[2083.0,2.73277909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360762955,[[2086.2,0.0054],[2086.0,0.15103083],[2085.8,0.0054],[2085.7,6.289],[2085.5,2.47917035]],[[2086.9,3.61979417],[2087.3,15.39936951],[2087.4,2.48266566],[2087.6,0.0054],[2088.6,5.88899]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360785281,[[2087.1,0.0054],[2086.9,0.0054],[2086.7,2.95465067],[2086.5,12.40286438],[2086.3,0.0054]],[[2087.8,3.86106894],[2087.9,10.06],[2088.0,0.00524961],[2088.3,2.47917035],[2088.5,7.47999918]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360807197,[[2088.0,5.75081956],[2087.8,0.0054],[2087.7,6.275],[2087.6,0.0054],[2087.5,2.72489867]],[[2088.8,5.60272722],[2089.1,10.239],[2089.2,0.00606617],[2089.3,0.2393],[2089.5,4.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360840630,[[2088.0,5.1376036],[2087.9,6.273],[2087.8,0.23946],[2087.7,7.68466864],[2087.4,9.92998214]],[[2088.9,5.59103761],[2089.2,4.793],[2089.3,10.5873],[2089.6,9.8821784],[2089.7,1.98942356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360856032,[[2088.0,5.14862713],[2087.8,7.4430541],[2087.7,0.23910336],[2087.6,5.89701],[2087.5,6.273]],[[2088.9,5.53208345],[2089.1,0.0432],[2089.5,10.284],[2089.6,3.9961284],[2089.8,11.90108853]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360896262,[[2089.2,4.76740668],[2089.1,0.23932],[2088.9,6.272],[2088.7,5.88829],[2088.6,9.92998214]],[[2089.8,0.00435278],[2089.9,4.73593826],[2090.5,10.131],[2090.9,1.31383925],[2091.1,0.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360924179,[[2104.2,5.84504],[2104.0,6.08334]],[[2106.6,4.93106977],[2106.7,0.56868248],[2106.9,5.83776],[2107.1,5.83718],[2107.4,5.83634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360936890,[[2105.2,14.16225]],[[2107.9,4.93106977],[2108.2,5.83406],[2108.4,5.83358],[2108.6,5.83318],[2108.9,5.83227]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360961405,[[2109.7,5.82992]],[[2112.3,5.53363656]]]
["bitfinex-derivatives","ETHF0:USTF0",1773360980529,[[2116.6,3.84835575]],[[2119.6,5.03593775],[2120.2,5.8011],[2120.4,5.80057],[2120.6,6.0358],[2120.8,5.79953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361000248,[[2113.6,0.00362404],[2113.1,0.2366],[2113.0,11.42941203],[2112.7,5.82155],[2112.5,9.44366616]],[[2114.8,5.56671203],[2115.1,11.316],[2115.3,5.81885572],[2115.5,5.81404],[2115.6,0.23633]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361027460,[[2116.9,6.03398797],[2116.8,5.81036],[2116.6,6.04695],[2116.5,7.023],[2116.4,5.81126]],[[2118.2,5.65396118],[2118.3,11.233],[2118.7,0.23599],[2119.0,3.74547633],[2119.1,5.80418]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361059084,[[2117.5,5.17092239],[2117.4,7.093],[2117.3,6.04503],[2117.0,5.80967],[2116.8,5.81026]],[[2119.3,5.52313684],[2119.4,0.2359],[2119.6,20.90135301],[2119.7,4.793],[2119.8,11.5518996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361087503,[[2110.4,0.01080307],[2110.3,5.0372127],[2110.2,6.07081],[2110.0,5.83437],[2109.5,12.88632]],[[2111.3,5.13089925],[2111.4,0.00362263],[2111.8,11.203],[2112.3,0.2367],[2112.5,5.82224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361090899,[[2109.4,0.0054],[2109.2,0.0054],[2109.0,5.0426127],[2108.7,0.23709],[2108.1,5.83415]],[[2110.5,5.37707925],[2110.6,11.189],[2110.7,0.23688],[2110.9,14.10973],[2111.1,5.82611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361136262,[[2108.0,4.25768293],[2107.9,0.23719],[2107.8,0.00935649],[2107.7,5.83541],[2107.6,0.0054]],[[2108.9,0.00546676],[2109.2,4.22727921],[2109.4,11.042],[2109.5,3.84145417],[2109.7,5.9867496]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361168692,[[2106.1,0.00510951],[2106.0,0.0054],[2105.9,4.21389367],[2105.8,0.0054],[2105.6,0.24284]],[[2106.7,4.34696299],[2106.8,10.93144186],[2107.1,4.13224407],[2107.4,4.731],[2107.5,0.23426971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361192104,[[2107.2,0.23726],[2107.0,4.11285315],[2106.5,9.70813542],[2106.4,5.80261209],[2106.2,7.25519141]],[[2108.4,3.72912442],[2108.5,10.90364293],[2108.6,3.97111285],[2108.7,5.7497596],[2108.8,4.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361217523,[[2110.4,4.11791897],[2110.1,5.82878],[2109.9,46.62933],[2109.7,12.54976],[2109.6,0.23699]],[[2111.5,4.12026324],[2111.6,6.30187452],[2111.7,0.00433562],[2111.8,10.906],[2112.1,4.36328232]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361249431,[[2112.8,4.64587037],[2112.6,0.23665],[2112.5,16.41853542],[2112.3,15.75180441],[2112.1,12.91570155]],[[2114.3,4.40658792],[2114.8,11.61729925],[2115.0,6.05189],[2115.2,5.81479],[2115.3,0.23933876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361261443,[[2115.2,5.81471],[2115.1,4.51806353],[2115.0,5.81508],[2114.9,0.00533186],[2114.8,5.81558]],[[2115.7,9.85e-06],[2116.2,4.77293452],[2116.9,5.72167145],[2117.2,0.23615],[2117.7,5.80798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361291568,[[2128.2,0.00365014],[2128.0,4.373684],[2127.8,0.23496],[2127.5,12.60899],[2126.8,5.78292]],[[2129.4,4.30216478],[2130.0,5.77442],[2130.1,10.94],[2130.2,11.73027145],[2130.4,5.77337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361315971,[[2129.2,4.88766302],[2128.9,5.77712],[2128.7,6.01268],[2128.5,5.77829],[2128.2,5.77922]],[[2130.9,4.81863283],[2131.2,5.7711],[2131.4,5.77061],[2131.6,6.00458],[2131.8,14.86674531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361331787,[[2130.9,0.23462],[2130.8,4.8822101],[2130.7,0.00412064],[2130.3,5.77338],[2130.2,5.77372]],[[2132.3,4.82403283],[2132.4,11.128],[2132.8,5.76682],[2133.0,5.76637],[2133.1,0.23438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361355399,[[2139.7,0.00568514],[2139.2,5.74943],[2139.1,5.75347266],[2139.0,5.74998],[2138.8,5.98426]],[[2141.0,5.78109634],[2141.1,11.114],[2141.2,8.186],[2141.3,0.23349],[2141.5,5.74334]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361373621,[[2138.9,0.23375],[2138.7,5.75086],[2138.6,5.75644],[2138.4,0.0054],[2138.3,5.75194]],[[2139.2,0.23582347],[2139.7,11.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361395137,[[2135.7,0.0054],[2135.5,0.0054],[2135.3,5.9994],[2135.1,6.60566461],[2135.0,11.52145]],[[2137.0,6.03775825],[2137.1,0.24543876],[2137.2,0.00526358],[2137.3,16.04692],[2137.5,9.59006986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361421357,[[2136.9,0.23396],[2136.8,0.0054],[2136.6,0.0054],[2136.5,6.95036729],[2136.1,5.75779]],[[2137.7,6.44789149],[2137.8,11.164],[2138.2,0.054],[2138.3,4.92081],[2138.5,5.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361456578,[[2134.7,5.14570763],[2134.6,0.0054],[2134.3,5.99691],[2133.6,5.76989],[2132.6,0.0054]],[[2135.1,0.0162],[2135.4,11.23],[2135.8,5.2719054],[2136.4,0.23923321],[2136.6,11.54475812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361465687,[[2132.4,0.00351053],[2132.3,3.87504238],[2131.8,5.77482],[2131.6,5.7754],[2131.3,5.77073]],[[2133.7,11.46452],[2134.0,0.09182694],[2134.4,8.202],[2134.5,3.86953195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361492601,[[2130.9,0.23462],[2130.6,5.77273],[2130.5,0.00474432],[2130.4,5.77856],[2130.3,0.0054]],[[2131.1,1.67456027],[2131.8,0.00548306],[2132.0,4.09828229],[2132.1,6.02269812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361541733,[[2131.1,0.008715],[2130.9,0.0054],[2130.7,0.0054],[2130.5,0.02156553],[2130.1,6.8474]],[[2132.2,2.09250012],[2132.3,10.877],[2132.4,0.23446],[2132.5,4.15211273],[2132.6,5.78820812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361545536,[[2132.0,0.2345],[2131.5,5.77019],[2131.4,12.60046],[2131.2,3.69441025],[2131.1,5.780085]],[[2132.5,0.0648],[2133.4,0.00523305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361596476,[[2130.0,0.23472],[2129.7,5.77516],[2129.6,12.43939],[2129.4,5.77598],[2129.2,4.09022322]],[[2130.9,0.70350044],[2131.1,0.0918],[2131.8,0.23454],[2132.2,3.91283683],[2132.3,16.39620812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361629308,[[2127.9,0.0054],[2127.7,0.0054],[2127.5,0.56214342],[2127.3,0.0054],[2127.1,0.24044]],[[2129.0,0.53161268],[2129.1,0.23482],[2129.4,5.77612],[2129.5,4.08944313],[2129.6,5.77983418]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361637811,[[2127.1,0.55674342],[2127.0,0.23506],[2126.8,5.78295],[2126.6,5.78339],[2126.5,4.08944313]],[[2128.0,0.53702582],[2128.8,0.23486],[2129.1,10.336],[2129.2,10.01188313],[2129.6,5.77551]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361679937,[[2129.6,0.54029821],[2129.5,0.23478],[2129.4,0.0054],[2129.3,6.381],[2129.2,0.0054]],[[2130.6,0.05335561],[2130.7,0.57527525],[2130.9,3.91085638],[2131.1,5.81127077],[2131.2,7.22798322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361713872,[[2127.2,0.58080957],[2127.1,0.0054],[2127.0,0.23506],[2126.7,6.2614],[2126.6,9.50520136]],[[2128.7,0.56868877],[2129.1,6.01177],[2129.2,3.8985024],[2129.3,21.4721336],[2129.5,17.42558174]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361749886,[[2127.1,0.0054],[2126.9,0.55263237],[2126.7,0.0054],[2126.5,0.0054],[2126.3,3.96220136]],[[2127.5,0.77965908],[2128.0,9.614],[2128.1,0.23494],[2128.3,9.6775424],[2128.4,5.8477536]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361775209,[[2127.7,0.56770345],[2127.3,5.78163],[2127.2,3.75088626],[2127.1,11.36458705],[2127.0,10.25981259]],[[2128.8,0.57610653],[2129.0,3.92325343],[2129.2,5.8477536],[2129.3,16.815692],[2129.4,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361806341,[[2136.4,0.57070761],[2136.2,40.8],[2136.1,5.75781],[2136.0,0.23291517],[2135.9,5.99227]],[[2138.4,0.54130514],[2138.5,5.7514],[2138.7,5.75087],[2138.9,5.98408],[2139.1,5.75501208]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361822745,[[2140.5,0.56083553],[2140.4,5.74615],[2140.2,5.74677],[2140.0,5.74733],[2139.8,5.74782]],[[2141.6,0.54821707],[2142.8,0.23333],[2142.9,5.73961],[2143.0,5.74441423],[2143.2,5.73886]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361847768,[[2144.7,0.0054],[2144.5,0.0054],[2144.3,0.0054],[2144.1,0.54797942],[2143.8,5.73715]],[[2145.7,0.5776818],[2145.8,0.0162],[2146.1,0.23297],[2146.2,5.73081],[2146.8,5.72927]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361878288,[[2147.6,0.53373307],[2147.5,7.51155931],[2147.2,0.23284],[2147.0,5.72855],[2146.8,5.72913]],[[2148.9,0.24493107],[2149.0,5.56394824],[2149.1,17.48],[2149.4,0.7763741],[2149.5,5.95469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361889092,[[2144.4,2.04447794],[2144.3,0.58969826],[2144.1,0.0054],[2143.9,0.0054],[2143.8,5.73715]],[[2146.1,0.52211866],[2146.2,5.9638],[2146.7,9.56890592],[2146.8,5.76396046],[2147.0,5.72871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361916511,[[2144.2,0.5718573],[2143.6,0.23323],[2143.5,5.73787],[2143.0,11.30322824],[2142.7,5.7399]],[[2145.4,0.53252271],[2145.5,9.362],[2145.6,0.00452597],[2145.7,0.23301],[2145.8,8.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361939933,[[2145.2,0.5758008],[2144.6,0.23312],[2144.5,5.73523],[2144.3,5.73579],[2144.0,0.23327891]],[[2146.4,0.0057874],[2146.5,0.38228263],[2146.6,4.696],[2146.9,5.75066401],[2147.0,12.91700001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361960450,[[2144.1,0.55172122],[2144.0,5.73657],[2143.9,5.73692],[2143.7,5.73727],[2143.4,5.74141556]],[[2145.2,4.46252071],[2145.4,5.83464267],[2145.6,7.18833001],[2146.3,11.98121905],[2146.6,5.72983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773361989871,[[2145.2,0.80655007],[2144.8,5.73436],[2144.6,5.73498],[2144.4,5.73553],[2144.0,9.71212409]],[[2146.1,0.00511025],[2146.3,3.88976178],[2146.5,5.83464267],[2147.2,17.70936905]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362031508,[[2146.0,1.23324841],[2145.6,0.23302],[2145.3,5.73305],[2145.2,5.73326],[2145.0,5.57471315]],[[2147.2,1.26276352],[2148.0,5.72602],[2148.1,6.06930889],[2148.2,13.02663913],[2148.3,5.57471315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362061926,[[2144.6,1.32839838],[2144.5,0.23314],[2144.4,0.00490102],[2144.3,5.73566],[2144.1,5.73633]],[[2145.9,6.05633538],[2146.2,1.22418691],[2146.4,14.79109909],[2146.5,7.30110913],[2146.8,9.87614238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362069033,[[2145.0,1.32839838],[2144.7,0.23311],[2144.5,6.11],[2144.4,0.00490102],[2144.3,5.73576]],[[2145.9,0.00569834],[2146.3,5.0795827],[2146.5,11.84105374],[2146.6,16.28110913],[2146.9,15.37222238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362113064,[[2143.2,0.63233576],[2143.1,0.23329],[2142.4,0.23381562],[2142.2,11.85136],[2141.8,46.38776429]],[[2144.5,0.97033831],[2144.6,8.929],[2145.0,0.23308],[2145.1,5.79506831],[2145.2,11.32129429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362144382,[[2139.9,0.00347277],[2139.4,0.23369],[2139.2,6.118],[2138.8,5.7505],[2138.6,5.75105]],[[2141.1,0.62789978],[2141.2,4.662],[2141.4,0.23348],[2141.5,5.48880694],[2141.6,5.74318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362168000,[[2141.7,0.23344],[2141.6,0.05859717],[2141.5,0.00365144],[2141.4,6.118],[2141.3,5.7438]],[[2142.9,0.55859869],[2143.5,8.787],[2143.6,3.88784042],[2143.8,10.08133142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362189210,[[2142.6,0.00481725],[2142.4,6.114],[2142.1,0.0199312],[2142.0,40.8],[2141.9,6.21151178]],[[2143.9,0.57949747],[2144.0,0.23319],[2144.3,3.87443787],[2144.4,5.43374436],[2144.5,20.21245831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362219628,[[2137.6,0.3615967],[2137.5,0.2339],[2137.4,5.75412],[2137.2,5.75479],[2137.1,6.124]],[[2138.5,0.31522365],[2139.5,8.57914275],[2139.7,4.662],[2139.9,0.23364],[2140.0,9.79282253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362234549,[[2135.0,0.57953607],[2134.8,0.0054],[2134.6,0.23961],[2134.5,6.128],[2134.3,9.83365628]],[[2136.0,0.5344149],[2136.4,0.00376435],[2136.7,5.75632],[2136.8,4.30495628],[2136.9,5.75579]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362267080,[[2133.5,0.5584216],[2133.4,0.0054],[2133.3,6.129],[2133.2,0.0054],[2133.0,0.0054]],[[2134.7,0.58622118],[2134.9,5.76128],[2135.1,5.99477],[2135.2,5.618842],[2135.3,9.63247817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362304203,[[2134.7,0.54156295],[2134.6,0.23422],[2134.4,0.00370431],[2134.3,5.7626],[2134.1,11.27653285]],[[2136.0,0.55718189],[2136.1,0.33459171],[2136.5,4.687],[2137.0,5.84454274],[2137.3,9.51507651]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362328732,[[2134.2,0.57342091],[2134.1,0.23427],[2134.0,0.0054],[2133.8,0.0054],[2133.6,0.0054]],[[2135.3,0.55419845],[2135.4,0.00538964],[2135.6,0.23411],[2135.8,0.0756],[2136.2,13.95654274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362366146,[[2131.4,0.56684514],[2131.2,6.14163587],[2131.0,0.0054],[2130.9,0.23462],[2130.8,0.24234212]],[[2132.3,0.5366396],[2132.4,0.23447],[2133.0,9.64083019],[2133.2,11.84476159],[2133.3,4.08601094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362393562,[[2131.3,0.53110505],[2131.2,6.131],[2131.0,0.24449478],[2130.8,5.77754],[2130.6,15.40539342]],[[2132.5,0.582364],[2132.8,3.9281234],[2133.0,5.84890474],[2133.1,0.23439],[2133.2,11.40802046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362423777,[[2130.0,0.55248022],[2129.6,0.0054],[2129.2,0.0054],[2129.1,5.54131248],[2129.0,18.8420506]],[[2131.2,0.55175694],[2131.4,8.6151234],[2131.5,5.77029],[2131.6,11.61456274],[2131.7,7.32200952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362464700,[[2131.5,0.56021236],[2131.4,0.23457],[2131.2,3.71484537],[2131.0,17.44789248],[2130.9,0.23800045]],[[2132.6,0.57854845],[2133.2,0.23907697],[2133.3,0.23436],[2133.4,3.9281234],[2133.5,5.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362515845,[[2127.4,0.0054],[2127.2,0.56268992],[2127.0,0.0054],[2126.8,0.0054],[2126.6,6.1444]],[[2128.3,0.57536572],[2128.4,0.2349],[2128.5,0.00582618],[2128.6,5.77841],[2128.8,10.46464]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362524752,[[2125.2,0.0054],[2125.0,0.0054],[2124.9,0.55728992],[2124.8,0.0054],[2124.4,0.0054]],[[2126.0,0.28222572],[2126.1,0.23516],[2126.3,7.402],[2126.5,5.78393],[2126.7,9.86602764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362557175,[[2126.9,0.54178116],[2126.2,6.139],[2125.9,40.8],[2125.8,0.23719486],[2125.7,0.2352]],[[2127.8,0.36282188],[2127.9,6.01515],[2128.2,5.7793],[2128.4,5.78249921],[2128.6,5.77828]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362609418,[[2125.8,0.58131757],[2125.6,6.144],[2125.2,44.47105776],[2125.1,5.49464273],[2125.0,0.23527]],[[2126.6,0.53725834],[2126.7,0.23509],[2127.0,4.70627341],[2127.1,5.78227],[2127.3,12.91582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362614927,[[2125.8,0.58131757],[2125.6,6.144],[2125.4,3.96294763],[2125.3,9.59889727],[2125.1,6.96168541]],[[2126.8,0.53798964],[2127.0,0.24033341],[2127.2,4.701],[2127.3,5.78174],[2127.4,3.93066399]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362675977,[[2126.2,0.55306616],[2125.9,6.147],[2125.8,3.72699581],[2125.7,5.49052389],[2125.6,0.23043088]],[[2126.8,0.74040387],[2127.2,4.701],[2127.3,3.9126009],[2127.5,11.85716429],[2129.4,23.59906928]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362712002,[[2127.5,0.54722404],[2127.3,6.147],[2126.9,40.8],[2126.8,3.72699581],[2126.6,5.72963937]],[[2128.2,0.51996722],[2128.3,0.23491],[2128.7,10.47897],[2128.9,5.77741],[2129.1,5.77692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362729015,[[2127.5,0.54267272],[2127.3,6.149],[2126.8,44.5139826],[2126.6,5.49052389],[2126.4,12.98705034]],[[2128.3,0.4830065],[2128.7,0.23488],[2129.3,4.94144185],[2129.4,16.76550631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362776163,[[2123.0,0.56358468],[2122.8,0.00882167],[2122.7,0.23553],[2122.6,3.83352042],[2122.1,5.79568]],[[2124.0,0.56239966],[2124.3,4.93636],[2124.4,5.78964],[2124.6,5.7891],[2124.7,10.57712042]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362809181,[[2124.8,0.54354177],[2124.7,6.151],[2124.3,0.23535],[2124.2,3.84832169],[2123.8,9.50866381]],[[2125.7,0.53419591],[2125.8,0.23519],[2125.9,0.00499946],[2126.0,5.78531],[2126.2,5.78476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362843102,[[2123.3,0.53613035],[2122.9,13.5949155],[2122.7,11.28470389],[2122.6,6.91550052],[2122.4,0.00371608]],[[2124.5,0.00569167],[2124.7,0.53699894],[2125.2,6.02279],[2125.7,5.78611],[2125.8,4.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362861519,[[2124.0,0.53613035],[2123.9,0.00506725],[2123.8,6.154],[2123.6,4.07341933],[2123.3,0.23546]],[[2124.9,0.53699894],[2125.3,0.23525],[2125.5,10.48762],[2125.7,9.62695284],[2126.2,5.78477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362900436,[[2124.8,0.57943852],[2124.7,3.88421469],[2124.5,6.39132],[2124.4,0.23670337],[2124.2,5.79011]],[[2125.8,0.53585224],[2125.9,0.23518],[2126.0,0.00594418],[2126.5,9.66338709],[2126.6,3.91895162]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362929468,[[2123.9,6.71705888],[2123.8,0.23591035],[2123.4,3.93240642],[2123.3,5.54440854],[2122.5,17.12383127]],[[2124.5,0.5541534],[2124.6,0.23532],[2125.1,4.706],[2125.2,5.78748],[2125.4,9.6719281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773362965489,[[2124.0,0.5865268],[2123.9,0.23176738],[2123.6,6.158],[2123.4,3.69695642],[2123.2,5.77987854]],[[2125.0,0.58580266],[2125.1,4.706],[2125.2,5.7874],[2125.3,6.323],[2125.4,5.78694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363006417,[[2121.0,1.88240705],[2120.6,9.61912743],[2120.0,6.04169595],[2114.6,23.265846]],[[2121.6,0.00442477],[2122.0,5.64784522],[2122.2,0.23559],[2122.4,9.25130743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363015632,[[2121.7,18.16063865],[2121.6,0.00490138],[2121.5,1.88240705],[2121.3,6.16],[2121.0,3.45612743]],[[2122.2,1.7843885],[2122.3,4.12914486],[2122.4,6.365],[2122.5,5.84034729],[2122.6,5.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363051456,[[2122.1,3.66883181],[2122.0,6.161],[2121.8,0.23563],[2121.4,5.7976],[2121.3,3.4651433]],[[2123.3,2.03933183],[2123.5,15.24351113],[2123.6,0.00501343],[2123.7,6.07576729],[2123.9,13.09143412]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363085385,[[2120.2,3.23637263],[2119.6,6.165],[2119.5,0.23588],[2119.4,0.0054],[2119.2,0.0054]],[[2121.0,3.33427774],[2121.2,5.79842],[2121.3,8.63313873],[2121.4,5.7978],[2121.5,21.79815059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363111113,[[2120.4,2.69625104],[2120.3,6.164],[2120.2,0.24040445],[2119.9,3.47098764],[2119.7,6.03596848]],[[2121.6,2.70668722],[2121.7,3.93267288],[2121.8,9.55017642],[2122.0,7.30043412],[2122.1,10.50798092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363153842,[[2121.7,1.89093498],[2121.6,6.16901386],[2121.1,0.46777203],[2120.8,3.46426364],[2120.6,5.79991]],[[2122.4,0.94668875],[2122.6,5.96031219],[2122.7,3.93267288],[2122.9,17.52827189],[2124.8,19.492512]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363203382,[[2117.9,0.73442113],[2117.1,6.17],[2116.9,8.259],[2116.8,41.03618],[2116.7,5.8106]],[[2118.8,0.23597],[2118.9,3.46426364],[2119.0,10.5204],[2119.2,6.03798574],[2119.7,11.64287729]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363238206,[[2119.4,0.00412837],[2119.3,0.50447074],[2118.9,6.169],[2118.7,0.23597],[2118.6,3.47639114]],[[2120.1,0.58303107],[2120.2,0.24013463],[2120.4,3.47639114],[2120.6,5.67100467],[2120.7,6.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363247607,[[2119.0,3.47639114],[2118.7,0.23597],[2118.6,0.23674726],[2118.5,6.169]],[[2120.2,0.58303107],[2120.3,0.00557781],[2120.5,3.71217114],[2120.8,11.63983729]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363290946,[[2111.4,0.85719676],[2111.2,14.08233125],[2111.1,5.82605],[2110.9,12.0086],[2110.7,5.82715]],[[2112.9,0.89964421],[2113.1,7.14467776],[2113.5,5.81955],[2113.6,4.94971565],[2113.9,6.92915964]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363322165,[[2111.1,2.07662405],[2111.0,6.177],[2110.6,0.23688],[2110.5,5.82764],[2110.3,5.82808]],[[2112.0,0.00499324],[2112.2,6.17406651],[2112.3,1.8588185],[2112.4,3.82198596],[2112.6,6.04638604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363348987,[[2113.0,2.6664576],[2112.9,6.176],[2112.0,51.58243571],[2111.9,0.23673],[2111.8,5.82392]],[[2113.9,2.90533803],[2114.1,0.0045138],[2114.3,10.77622571],[2114.4,10.70172903],[2114.5,11.8650072]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363372908,[[2114.9,0.00503343],[2114.7,2.73268143],[2114.6,6.178],[2114.0,3.49330869],[2113.9,41.0365]],[[2115.3,0.23636],[2115.5,2.88449532],[2115.7,3.49330869],[2115.9,5.8170468],[2116.0,4.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363404619,[[2113.1,3.78598684],[2112.7,0.23665],[2112.6,3.4946551],[2112.4,5.82229],[2112.3,40.8]],[[2114.0,0.0043604],[2114.1,0.23649],[2114.2,3.5518905],[2114.3,0.23531219],[2114.7,0.33782501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363428644,[[2114.7,3.64888102],[2114.6,6.181],[2114.3,0.23646],[2114.0,3.4946551],[2113.9,5.8183]],[[2115.5,0.23633],[2115.6,0.00540999],[2115.8,3.47814781],[2116.2,4.716],[2116.3,5.81184]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363461777,[[2114.2,0.00345003],[2114.1,6.184],[2114.0,2.90373461],[2113.6,0.23655],[2113.4,44.2895973]],[[2114.8,3.56271903],[2115.1,3.4895973],[2115.2,0.23638],[2115.3,0.23300429],[2115.5,16.47610512]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363510918,[[2113.6,3.51015002],[2113.5,3.4895973],[2113.4,6.42156],[2113.2,0.2396732],[2113.0,7.20161521]],[[2114.7,3.57750796],[2115.1,0.47350818],[2115.2,3.4895973],[2115.4,5.81428],[2115.5,7.39038956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363526440,[[2115.2,9.73067317],[2115.1,0.24811962],[2114.6,40.8],[2114.4,10.92319629],[2114.0,5.818]],[[2116.0,3.39487698],[2116.1,0.23627],[2116.4,0.005234],[2116.5,5.81128],[2116.7,14.02682108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363566883,[[2118.1,3.75068662],[2118.0,6.185],[2117.6,41.0361],[2117.4,3.72335212],[2117.1,14.0695]],[[2118.8,3.98366223],[2119.5,0.47046016],[2119.6,5.80272],[2119.8,9.28734108],[2119.9,10.53604282]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363597214,[[2118.9,3.85416178],[2118.8,6.184],[2118.4,3.71119452],[2118.2,7.08929106],[2117.7,4.7347333]],[[2119.8,3.75668271],[2120.1,7.49311925],[2120.2,7.73730284],[2120.3,5.91230938],[2120.4,5.80056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363618726,[[2121.2,3.85416178],[2120.9,6.178],[2120.8,3.71252107],[2120.7,0.24113932],[2120.0,5.80146]],[[2122.7,3.75172882],[2122.8,3.47942398],[2122.9,5.7937],[2123.1,12.56304568],[2123.3,6.0281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363652358,[[2120.9,3.97788402],[2120.7,3.472152],[2120.5,12.88930106],[2120.4,6.176],[2120.3,6.04181384]],[[2122.3,3.47593395],[2122.4,0.23558],[2122.5,3.94035292],[2122.6,5.91230938],[2122.7,4.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363696893,[[2123.5,0.0042715],[2123.4,7.30950331],[2123.1,17.79665301]],[[2124.8,0.66458522],[2125.0,3.47670504],[2125.2,0.90329925],[2125.4,3.94035292],[2125.6,6.24388992]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363701596,[[2123.9,3.44713784],[2123.7,6.17],[2123.5,0.0042715],[2123.3,3.46676268],[2123.1,7.30950331]],[[2124.8,0.66458522],[2125.0,3.42543568],[2125.2,0.90329925],[2125.4,0.2406121],[2125.5,6.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363740144,[[2124.5,3.5134916],[2124.3,0.0054],[2124.1,0.0054],[2124.0,0.0047677],[2123.8,6.40674815]],[[2125.2,3.51943873],[2125.4,6.488],[2125.5,3.94035292],[2125.6,9.36725849],[2125.8,7.39038956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363794174,[[2121.8,3.15700688],[2121.6,0.0054],[2121.2,3.46802524],[2120.9,7.30950331],[2120.8,0.34584313]],[[2122.6,3.09271733],[2122.8,6.552],[2123.0,3.94035292],[2123.2,5.91230938],[2123.4,10.81012777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363798678,[[2121.4,0.0054],[2121.2,3.15250691],[2121.0,0.0054],[2120.8,0.0054],[2120.5,7.30950331]],[[2122.3,3.09700602],[2122.4,6.554],[2122.6,8.17462524],[2122.7,4.04035292],[2122.8,5.91230938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363855827,[[2119.5,2.96181006],[2119.4,3.4564819],[2119.1,0.0054],[2118.9,6.1774],[2118.7,0.23772692]],[[2120.8,0.0056204],[2120.9,2.75977151],[2121.1,6.54],[2121.5,3.4564819],[2121.8,3.93148841]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363883763,[[2120.7,2.65808428],[2120.4,0.24120531],[2120.3,9.6344819],[2119.9,7.30950331],[2119.6,9.55465301]],[[2121.9,2.53473839],[2122.1,3.4603328],[2122.3,6.74954992],[2122.4,4.08808841],[2122.5,5.88690274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363901270,[[2120.2,2.55911776],[2120.0,0.23583],[2119.7,6.177],[2119.6,5.80248],[2119.5,0.23045898]],[[2121.3,2.60072072],[2121.4,6.487],[2121.5,3.93148841],[2121.6,9.59005888],[2121.8,7.34750253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363941502,[[2123.2,2.38500971],[2123.1,0.0054],[2122.9,0.0054],[2122.7,0.0054],[2122.5,0.24095]],[[2123.9,0.00930774],[2124.2,2.31721741],[2124.6,3.93148841],[2124.7,6.434],[2124.8,9.35439888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773363970828,[[2125.2,2.26342658],[2124.9,0.23528],[2124.8,0.23730528],[2124.6,9.62712841],[2124.3,5.78968]],[[2126.1,2.06794882],[2126.5,6.416],[2126.6,3.68910724],[2126.7,3.93148841],[2126.8,0.23508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364004453,[[2127.2,2.18431497],[2126.8,0.23808037],[2126.7,3.45912841],[2126.6,6.39209],[2126.5,5.78377]],[[2128.3,2.13467082],[2128.4,6.358],[2128.5,3.45912841],[2128.8,4.16634841],[2131.1,19.492512]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364020951,[[2126.8,2.04356778],[2126.5,0.23511],[2126.2,7.30950331],[2126.1,11.93982],[2125.9,27.43189907]],[[2128.0,2.16615237],[2128.1,5.50413813],[2128.2,6.348],[2128.3,7.78596971],[2128.5,10.59890274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364060392,[[2127.8,0.00404743],[2127.6,2.15511405],[2127.2,0.46708639],[2127.0,7.30950331],[2126.7,13.42652907]],[[2128.8,2.0185596],[2129.0,6.90996116],[2129.2,0.23404255],[2129.3,5.7763],[2129.4,7.78596971]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364093819,[[2126.7,1.89769914],[2126.6,0.2351],[2126.4,3.88197143],[2126.3,7.31506948],[2126.2,6.16]],[[2127.5,1.92183086],[2127.6,6.322],[2127.9,0.00336747],[2128.0,12.7211879],[2128.1,0.23494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364134144,[[2126.3,1.83030972],[2126.0,0.00484445],[2125.9,7.30950331],[2125.5,4.11534449],[2125.3,12.11029246]],[[2127.1,1.7989153],[2127.2,6.59504],[2127.6,8.60178697],[2127.7,11.66763274],[2127.9,17.01117449]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364192484,[[2128.3,2.20068626],[2128.2,6.156],[2128.0,6.12837122],[2127.8,7.30950331],[2127.7,0.00423688]],[[2129.0,2.27850895],[2129.4,6.339],[2129.5,5.89164981],[2129.6,0.23477],[2129.7,12.05150253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364206488,[[2129.0,2.20583367],[2128.9,0.23485],[2128.7,10.02822832],[2128.6,5.89867706],[2128.4,13.08805331]],[[2130.0,2.07168747],[2130.1,6.34730915],[2130.2,0.70329925],[2130.3,0.87192003],[2130.4,0.23469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364259233,[[2129.8,2.04240451],[2129.7,6.154],[2129.6,5.89343122],[2129.5,0.23927309],[2129.4,0.23396411]],[[2130.9,2.10420219],[2131.1,6.342],[2131.3,4.14738068],[2131.4,3.86828917],[2131.5,5.89164981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364307281,[[2128.4,1.96680199],[2128.2,0.23970479],[2127.9,5.88256666],[2127.8,17.3528983],[2127.6,5.78082]],[[2129.4,1.95454062],[2129.6,6.307],[2129.7,0.23476],[2129.8,4.15128239],[2130.1,7.34750253]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364333893,[[2127.0,2.16177271],[2126.9,6.157],[2126.8,3.87712207],[2126.4,5.78397],[2126.3,7.33060913]],[[2128.1,1.84658005],[2128.4,6.282],[2128.5,3.87712207],[2128.7,0.341841],[2128.8,3.91831531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364383533,[[2127.6,0.24095624],[2127.5,7.33060913],[2127.4,6.39557479],[2127.2,15.57592954]],[[2128.5,1.63557667],[2128.9,3.91831531],[2129.1,12.08347296],[2129.2,7.35092259],[2129.3,0.2348]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364409952,[[2125.3,1.60873404],[2125.2,0.24105723],[2125.0,6.161],[2124.5,13.11982913]],[[2126.8,1.85361538],[2126.9,0.23507],[2127.2,11.2148767],[2127.3,0.2345572],[2127.4,9.69990531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364498923,[[2125.7,1.71812785],[2125.6,0.23521],[2125.2,10.04974806],[2125.1,7.56497465],[2125.0,5.78785]],[[2126.7,1.70836039],[2126.8,6.161],[2126.9,3.88294083],[2127.1,3.92177074],[2127.2,6.11250296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364517638,[[2125.5,1.71812785],[2125.3,0.23524],[2125.2,7.33641636],[2125.0,6.161],[2124.9,9.79410954]],[[2126.7,1.70836039],[2127.0,8.03804501],[2127.2,17.82047296],[2127.3,7.35261246],[2127.4,5.78149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364572393,[[2127.1,1.86700152],[2127.0,6.159],[2126.9,3.88232772],[2126.7,7.33060913],[2126.5,5.78363]],[[2128.3,1.89945732],[2128.4,3.88232772],[2128.6,0.23488],[2128.7,0.57442248],[2128.8,9.99246796]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364622223,[[2127.1,2.09045084],[2127.0,6.161],[2126.9,0.23507],[2126.8,11.21293685],[2126.5,15.57792954]],[[2128.0,1.81005933],[2128.4,3.88232772],[2128.5,3.83246796],[2128.7,12.37486316],[2129.1,20.15597265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364663239,[[2128.6,1.93100538],[2128.2,6.153],[2128.0,0.23494],[2127.9,5.77988],[2127.6,3.87674258]],[[2129.9,1.78665048],[2130.2,10.50238652],[2130.3,5.77367],[2130.5,5.77663522],[2130.6,3.83246796]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364689061,[[2127.7,1.77763769],[2127.6,0.23499],[2127.3,3.87794397],[2127.2,5.78179],[2127.0,5.78246]],[[2128.8,1.85642875],[2129.0,0.22947392],[2129.1,10.27076397],[2129.5,3.83246796],[2130.3,16.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364719496,[[2126.7,1.92829641],[2126.6,0.00514113],[2126.5,0.23511],[2126.3,9.79410954],[2126.1,12.11029246]],[[2127.7,1.88225569],[2127.8,6.157],[2127.9,3.87794397],[2128.2,4.06739796],[2128.4,5.87747296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364766431,[[2123.9,1.8456647],[2123.3,0.23546],[2123.2,42.06302954],[2123.1,6.162],[2123.0,5.79336]],[[2124.8,1.8392084],[2125.0,0.00603735],[2125.1,6.161],[2125.2,3.84881356],[2125.4,3.88148615]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364805558,[[2123.6,1.85576926],[2123.5,0.00512548],[2123.0,9.61917366],[2122.9,0.23551],[2122.7,5.7941]],[[2124.6,1.76001468],[2124.7,3.45817366],[2125.0,4.08410356],[2125.1,5.87747296],[2125.4,5.78693]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364880016,[[2125.2,1.87139192],[2125.0,0.23933992],[2124.8,6.162],[2124.6,15.58298954],[2124.5,3.88245641]],[[2126.6,1.777743],[2126.7,6.0204796],[2126.8,3.84881356],[2127.0,5.87747296],[2127.1,13.03894977]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364894333,[[2123.7,1.7932066],[2123.6,0.00356463],[2123.4,1.28229621],[2123.3,0.23546],[2123.1,6.164]],[[2124.8,1.68131787],[2124.9,0.23529],[2125.2,5.78759],[2125.3,8.1300359],[2125.5,11.66409296]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364935566,[[2121.2,1.73335862],[2120.9,3.46315481],[2120.7,6.165],[2120.6,0.23576],[2120.5,5.80015]],[[2122.2,1.81899872],[2122.5,6.165],[2122.6,3.46315481],[2122.7,0.38252865],[2122.8,4.10056137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364973386,[[2119.8,1.54146164],[2119.7,0.00398468],[2119.4,6.166],[2119.3,3.9371396],[2118.4,8.25]],[[2120.6,1.43029819],[2120.9,0.23574],[2121.0,3.46315481],[2121.1,6.165],[2121.2,0.23107024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773364995188,[[2120.7,1.78476164],[2120.6,0.23577],[2120.4,6.165],[2120.2,5.80101],[2120.1,9.80766416]],[[2122.0,1.43029819],[2122.1,5.81676137],[2122.3,10.03104137],[2122.4,9.58101182],[2122.6,7.25667977]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365058738,[[2118.5,1.40724574],[2118.1,6.40975861],[2117.8,41.03607],[2117.6,13.28065938],[2116.1,18.6083568]],[[2119.3,1.36515901],[2119.6,3.47299522],[2119.7,0.23587],[2119.8,5.80219],[2120.0,5.80168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365068742,[[2119.4,1.61813663],[2119.3,0.23591],[2119.1,9.64299522],[2118.8,5.80472],[2118.6,20.33002416]],[[2120.2,1.0],[2120.4,1.33654892],[2120.7,0.23576],[2120.8,7.33803659],[2120.9,6.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365106884,[[2117.8,1.33698618],[2117.7,3.13038569],[2117.3,0.23213734],[2117.2,8.84070132],[2117.1,5.80944]],[[2119.0,6.17],[2119.2,2.67070132],[2119.3,0.23592],[2119.4,10.55873792],[2120.3,12.31731593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365161126,[[2118.5,1.91020506],[2118.4,0.23601],[2118.3,0.23044661],[2118.0,0.00380206],[2117.9,5.8073]],[[2119.5,0.00559759],[2119.6,6.25532341],[2119.7,6.172],[2119.8,3.8774569],[2119.9,0.23585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365222864,[[2121.3,1.93802147],[2121.2,1.85241196],[2121.1,0.00352263],[2121.0,1.85241196],[2120.9,6.173]],[[2121.9,0.0052717],[2122.1,1.85241196],[2122.4,0.23557],[2122.5,1.85241196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365241273,[[2123.2,1.67145933],[2122.8,6.171],[2122.4,2.66960554],[2122.3,5.79519],[2122.2,0.23558]],[[2124.4,6.171],[2124.5,0.23533],[2124.6,0.00409892],[2124.7,5.78879],[2124.8,2.66385106]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365259091,[[2122.9,1.70671868],[2122.8,0.23552],[2122.3,5.79518],[2122.2,2.66385106],[2122.1,5.79566]],[[2123.6,0.00466803],[2124.1,12.30176985],[2124.3,5.84173792],[2124.4,7.25667977],[2124.6,0.23533]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365327447,[[2122.8,10.09554129],[2122.7,6.167],[2122.6,12.11029246],[2122.4,16.68094477],[2122.2,5.79545]],[[2124.1,0.60142673],[2124.2,2.66136088],[2124.3,0.99418179],[2124.5,0.23534],[2124.8,5.78856]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365345246,[[2122.3,0.0052581],[2122.2,6.169],[2122.1,7.37086274],[2121.8,10.09564129],[2121.6,2.66136088]],[[2122.9,0.58700765],[2123.4,0.23546],[2123.6,2.66136088],[2123.9,8.45254088],[2124.1,5.79046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365394209,[[2122.7,0.58559415],[2122.6,13.54086274],[2122.3,9.86002129],[2122.2,0.00452223],[2121.9,0.23561]],[[2123.6,0.5799],[2123.7,6.17],[2124.0,4.17534462],[2124.1,11.63216792],[2124.3,12.20206295]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365438431,[[2122.7,0.52608721],[2122.5,0.00396476],[2122.3,0.23557],[2121.9,8.83208986],[2121.7,17.90718246]],[[2123.5,0.5436775],[2123.6,2.66108986],[2123.7,6.171],[2123.9,0.2354],[2124.0,3.94058476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365453441,[[2121.7,0.54973044],[2121.4,0.23128638],[2121.2,2.66108986],[2121.1,0.23571],[2120.8,22.17235307]],[[2122.5,0.56039931],[2122.7,6.172],[2122.9,2.66108986],[2123.2,3.9364299],[2123.3,11.02619635]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365521200,[[2122.9,0.23551],[2122.6,9.86002129],[2122.3,55.43027954],[2122.0,6.315],[2112.4,50.4960526]],[[2123.7,0.50949156],[2124.1,5.74138899],[2124.2,10.95838744],[2124.4,6.07708792],[2124.5,7.25667977]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365548335,[[2123.7,0.60174724],[2123.4,6.169],[2123.3,0.00531745],[2123.2,2.65938187],[2123.1,0.47042952]],[[2124.1,0.56622493],[2124.6,5.9809018],[2124.7,6.169],[2124.8,3.91526913],[2125.0,9.91606164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365612887,[[2122.3,0.52720328],[2121.7,6.173],[2121.5,0.23567],[2121.4,8.46393757],[2121.3,9.86002129]],[[2122.6,0.00546826],[2122.8,0.55811785],[2123.2,5.73811642],[2123.3,10.08726913],[2123.4,0.22993838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365644295,[[2124.6,0.54024388],[2124.3,0.23437301],[2124.0,2.90160757],[2123.5,26.13926246],[2123.2,22.47854146]],[[2125.7,0.57924204],[2126.0,0.88351412],[2126.2,0.23515],[2126.3,6.168],[2126.4,3.90995037]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365699254,[[2120.3,0.00499631],[2120.1,6.173],[2119.9,1.48785501],[2119.7,40.8],[2119.6,0.34645611]],[[2121.3,0.64086172],[2121.4,2.89615861],[2121.6,0.34218141],[2121.8,10.51072],[2121.9,2.66047861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365706654,[[2120.3,6.17899631],[2120.1,0.23140636],[2119.9,4.14833362],[2119.6,0.34281824],[2119.2,17.91393246]],[[2121.5,0.64086608],[2121.7,2.89612861],[2121.9,4.714],[2122.0,9.71204467],[2122.1,12.01473792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365751486,[[2119.1,0.58879273],[2119.0,6.173],[2118.8,0.00343488],[2118.6,0.23599],[2118.2,5.80647]],[[2120.2,0.53830589],[2120.4,0.00375716],[2120.6,5.981831],[2120.7,4.714],[2120.8,12.40784073]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365791606,[[2116.5,6.177],[2116.2,0.53532038],[2116.1,0.00581393],[2115.8,2.67785632],[2115.4,0.5821678]],[[2117.1,0.5703123],[2117.4,2.67785632],[2117.5,0.00514065],[2117.6,6.04439],[2117.8,5.80785]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365810119,[[2116.1,0.54143887],[2115.8,6.176],[2115.7,0.23127274],[2115.6,0.86547135],[2115.5,2.67785632]],[[2116.9,0.57603659],[2117.1,6.22086553],[2117.2,3.87214741],[2117.3,2.91399632],[2117.4,5.84173792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365858568,[[2116.1,0.55833961],[2115.9,0.4733882],[2115.6,50.66509027],[2115.5,8.25],[2114.6,10.53022]],[[2117.1,0.58885665],[2117.6,6.04767582],[2117.7,4.16829595],[2117.8,12.01873792],[2117.9,10.5215]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365869980,[[2115.5,0.78916913],[2115.0,6.1840994],[2114.8,0.2364],[2114.7,6.05803996],[2114.6,12.88830566]],[[2116.4,0.58699833],[2116.5,0.0043812],[2116.9,9.93713873],[2117.0,11.12817],[2118.6,36.54846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365896900,[[2111.9,0.47488121],[2111.7,0.59587298],[2110.9,8.74084151],[2110.7,5.82704],[2110.6,41.13685922]],[[2113.1,0.23661],[2113.5,9.75164595],[2113.7,11.72784301],[2114.0,5.81814],[2114.2,1.29228467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365940436,[[2113.4,0.58911899],[2113.2,0.23659],[2113.0,2.69102121],[2112.9,6.181],[2112.7,0.34617861]],[[2114.2,0.32386412],[2114.3,6.56479284],[2114.6,3.85494714],[2114.7,0.00406267],[2114.8,15.01740422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365975567,[[2115.6,0.58408989],[2115.5,6.181],[2115.2,0.23636],[2114.5,22.34362],[2113.2,23.8083568]],[[2116.5,0.00573666],[2116.7,0.30794354],[2117.1,0.23616],[2117.2,0.24032874],[2123.1,48.73128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773365999283,[[2115.1,0.58437752],[2114.9,0.23780126],[2114.7,6.41942],[2114.4,41.14676337],[2113.0,18.6083568]],[[2115.8,0.28309773],[2115.9,6.21717377],[2116.1,3.85494714],[2116.2,0.23626],[2116.3,6.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366017102,[[2118.1,0.58575154],[2118.0,6.182],[2117.8,0.23608],[2117.7,2.68086312],[2117.5,7.61561312]],[[2119.4,0.5079964],[2119.5,0.23589],[2119.9,12.55708922],[2120.0,2.68086312],[2120.1,6.5249943]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366062949,[[2124.9,3.20595036],[2124.1,0.23537],[2124.0,6.169],[2123.9,46.59075],[2123.7,5.79498254]],[[2125.6,0.30105399],[2126.2,0.08189661],[2126.3,4.96614],[2126.4,9.63916714],[2126.5,5.94002349]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366081352,[[2125.8,0.55243897],[2125.4,2.66727656],[2125.2,6.16872465],[2124.9,0.47175058],[2124.8,40.8]],[[2126.5,0.75764507],[2127.0,0.23506],[2127.2,2.89831882],[2127.3,5.78547206],[2127.4,3.85494714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366127188,[[2122.7,0.54807527],[2122.6,7.13331471],[2122.3,9.87572764],[2122.2,14.25517389],[2122.0,18.46145342]],[[2123.8,0.50642632],[2123.9,0.2354],[2124.2,4.731],[2124.3,9.56260862],[2124.4,21.05360358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366152107,[[2127.2,0.53376219],[2127.0,40.8],[2126.7,6.166],[2126.6,0.00413721],[2126.5,8.234]],[[2128.1,0.53901556],[2128.7,5.77794],[2128.8,8.82183267],[2128.9,0.00393284],[2129.0,5.77711]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366168523,[[2128.6,0.54443422],[2128.2,6.39292],[2127.9,40.8],[2127.8,5.78017],[2127.2,14.00683]],[[2129.8,0.58245469],[2130.1,4.731],[2130.2,0.94810231],[2130.4,6.158],[2130.5,5.77305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366212161,[[2126.8,0.57446969],[2126.7,2.98321652],[2126.5,0.4730967],[2126.1,59.87713471],[2126.0,0.33076138]],[[2128.1,0.55896919],[2128.3,6.16309153],[2128.4,8.86823489],[2128.5,8.92324001],[2128.7,7.23203727]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366232576,[[2126.9,0.5870185],[2126.8,0.0054392],[2126.6,7.36840471],[2126.4,6.158],[2126.3,12.85825731]],[[2127.9,0.55850215],[2128.2,3.92732489],[2128.3,0.00409153],[2131.3,30.10434601],[2150.5,35.1073813]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366300936,[[2126.8,0.61164862],[2126.4,2.98194414],[2126.2,6.39514],[2126.0,12.91848471],[2125.9,0.00341083]],[[2127.7,0.61926792],[2127.9,2.98194414],[2128.1,0.33938905],[2128.2,0.23493],[2128.3,3.93526756]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366324651,[[2126.6,0.55155872],[2126.0,0.46954286],[2125.8,6.161],[2125.7,56.70113885],[2125.1,18.08103342]],[[2127.1,0.56279783],[2127.4,6.161],[2127.5,7.68794414],[2127.6,3.93526756],[2127.7,0.23466653]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366392201,[[2126.1,0.52781326],[2126.0,0.00333829],[2125.9,0.23969896],[2125.8,6.16],[2125.4,7.13331471]],[[2126.6,0.57724582],[2127.2,0.23504],[2127.4,0.00446828],[2127.5,5.78119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366405413,[[2125.5,0.54899606],[2125.2,6.161],[2124.9,2.98559861],[2124.8,7.13331471],[2124.7,0.2353]],[[2126.4,0.57905094],[2126.5,0.23511],[2126.6,18.63025585],[2126.8,5.94002349],[2126.9,5.78286]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366449750,[[2125.3,0.56830254],[2125.2,0.0049465],[2125.0,3.22129442],[2124.9,13.53009041],[2124.6,15.66464764]],[[2126.0,0.6171142],[2126.5,5.54639348],[2126.6,10.09826756],[2126.7,5.94002349],[2127.2,5.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366508008,[[2124.3,0.54250224],[2123.9,0.23539],[2123.8,13.52975198],[2123.5,9.82100265],[2123.2,20.72707469]],[[2125.0,0.58405181],[2125.1,5.56379732],[2125.2,10.10627856],[2125.3,0.00495377],[2125.4,5.90767304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366559041,[[2124.3,0.57906224],[2124.2,1.84698192],[2123.8,0.2354],[2123.7,7.36575198],[2123.6,0.23479004]],[[2125.0,0.55882435],[2125.1,1.84698192],[2125.2,6.167],[2125.3,0.00495377],[2125.4,3.94340322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366592544,[[2125.3,0.59868447],[2125.2,2.08052204],[2125.0,1.84526204],[2124.8,5.79347824],[2124.6,13.15472198]],[[2126.0,0.55017758],[2126.3,4.81009689],[2126.5,7.75293508],[2126.6,0.57571563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366615961,[[2126.9,0.59868447],[2126.3,0.00600861],[2126.2,0.23514],[2125.9,11.94839],[2125.8,10.35206932]],[[2127.6,0.55628391],[2128.0,6.73092211],[2128.1,9.34787126],[2128.2,0.23493],[2128.3,5.90767304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366694708,[[2125.8,0.66777196],[2125.4,0.23523],[2125.0,10.59455638],[2124.9,6.165]],[[2126.1,0.66553651],[2126.2,6.165],[2126.5,0.00372416],[2126.6,3.94390664],[2126.7,9.24092647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366739643,[[2126.7,0.63433441],[2126.3,0.23513],[2126.1,6.163],[2126.0,7.36575198],[2125.9,2.98596931]],[[2127.2,0.63163456],[2127.3,6.163],[2127.7,4.17888664],[2127.9,5.90767304],[2128.0,7.3845913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366786280,[[2125.7,0.79702717],[2125.2,0.23525],[2125.1,16.51176353],[2124.9,5.78815],[2124.8,50.62100265]],[[2126.4,0.79165061],[2126.5,6.161],[2126.8,3.94390664],[2126.9,8.89268459],[2127.6,8.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366816913,[[2124.3,0.83962799],[2124.0,0.47511461],[2123.7,8.82153334],[2123.6,7.36575198],[2123.4,40.8]],[[2124.8,0.8500057],[2125.4,5.41716569],[2125.5,2.89376334],[2125.6,10.42472912],[2125.7,5.90767304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366856940,[[2124.8,0.82035207],[2124.6,0.23532],[2124.5,6.165],[2124.4,7.36575198],[2124.1,9.82100265]],[[2125.7,0.85400154],[2125.8,5.44104589],[2125.9,6.17110439],[2126.0,3.93280215],[2126.1,0.33326178]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366911982,[[2125.2,0.97076362],[2124.6,0.23532],[2124.5,6.161],[2124.4,2.9452012],[2124.1,13.13311883]],[[2126.1,0.98240624],[2126.2,2.9452012],[2126.3,5.74273436],[2126.4,10.08971211],[2126.6,11.92651304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773366937796,[[2124.5,0.23533],[2124.4,2.9452012],[2124.2,12.19233582],[2124.1,7.34274883],[2124.0,5.79052]],[[2125.5,0.93291461],[2125.7,5.42336426],[2125.9,0.00533059],[2126.0,3.92971211],[2126.9,12.30765217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367008665,[[2124.2,13.50674883],[2123.9,9.80750099],[2123.8,3.18805257],[2123.7,12.27625331],[2123.6,5.79171]],[[2125.4,0.91782665],[2125.5,6.39922],[2125.6,3.93207489],[2125.7,14.22048321],[2125.9,7.3845913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367052605,[[2124.4,0.81929232],[2124.3,1.96876663],[2124.1,1.97362671],[2124.0,6.40038],[2123.7,7.34274883]],[[2124.8,0.80906494],[2125.2,5.43747434],[2125.3,8.13376663],[2125.5,3.92635699],[2125.6,6.08061043]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367086836,[[2125.2,0.80336714],[2125.1,1.96826303],[2125.0,6.164],[2124.8,7.34274883],[2124.7,0.23531]],[[2126.0,0.80352889],[2126.1,9.38676787],[2126.3,5.84012727],[2126.4,13.5485913],[2126.5,0.23512]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367141181,[[2124.0,0.85994361],[2123.9,1.97181985],[2123.5,1.97181985],[2123.4,0.23545],[2123.1,0.24256589]],[[2124.4,0.81663627],[2124.7,5.43017541],[2124.8,8.13781985],[2124.9,3.93654464],[2125.0,5.88522016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367216827,[[2124.6,0.76859235],[2124.3,0.23535],[2124.0,5.92064819],[2123.9,5.7907],[2123.8,7.34274883]],[[2126.1,0.80113659],[2126.2,0.23516],[2126.5,8.73775492],[2126.7,3.92255875],[2126.8,11.97413]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367247653,[[2120.9,0.73180924],[2120.7,6.168],[2120.6,0.23576],[2120.5,0.00386264],[2120.4,2.95389492]],[[2122.2,0.74760083],[2122.5,0.23556],[2122.7,11.96425],[2122.9,9.31430343],[2123.3,3.89899785]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367262368,[[2122.5,0.82001091],[2122.4,6.167],[2122.3,2.96176487],[2122.2,0.00520956],[2121.9,0.23562]],[[2123.5,0.8309112],[2123.6,0.23543],[2123.9,0.33706665],[2124.0,3.89899785],[2124.2,8.84115094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367318810,[[2122.1,0.78591273],[2121.5,6.167],[2121.4,7.34274883],[2121.3,40.8],[2121.2,0.23569]],[[2122.9,0.77467442],[2123.0,0.2355],[2123.2,5.60361855],[2123.3,18.7948285],[2123.4,12.04638607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367338035,[[2122.9,0.78165389],[2122.8,6.167],[2122.5,7.34274883],[2122.3,6.0308],[2122.2,9.82435516]],[[2123.3,5.96798574],[2123.6,0.77467442],[2124.1,3.9246285],[2124.2,5.87938607],[2124.3,6.40236]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367385059,[[2123.2,0.81142899],[2122.9,0.23551],[2122.8,6.168],[2122.7,2.96154433],[2122.4,5.80068121]],[[2123.7,0.0060018],[2123.8,0.79481774],[2124.3,0.23536],[2124.4,0.2298066],[2124.6,6.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367426598,[[2123.9,0.74119335],[2123.8,1.96956256],[2123.7,6.168],[2123.5,0.24119419],[2123.4,9.54776139]],[[2124.5,0.82567363],[2124.7,1.96956256],[2124.8,5.63830637],[2125.0,3.92724622],[2125.1,6.11465607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367489839,[[2123.0,0.0041464],[2122.9,0.84061211],[2122.6,6.168],[2122.5,7.34274883],[2122.4,0.23556]],[[2123.7,0.87161122],[2123.8,5.65969106],[2123.9,12.30141826],[2124.0,5.87938607],[2124.2,7.30068403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367519874,[[2123.3,0.83702587],[2123.2,6.169],[2122.8,7.34716791],[2122.7,3.19114627],[2122.6,0.2378572]],[[2124.0,0.85890727],[2124.3,3.92724622],[2124.4,5.6429475],[2124.5,12.34726842],[2124.6,7.5390569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367560808,[[2121.2,0.82481123],[2120.8,8.14444652],[2120.7,8.62393729],[2120.6,0.23576],[2120.4,11.79880168]],[[2122.1,0.83160238],[2122.2,2.21003652],[2122.5,10.18524622],[2122.6,5.87938607],[2122.7,5.79444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367626865,[[2122.7,0.80963573],[2122.3,6.169],[2122.2,10.53706662],[2122.0,0.23781924],[2121.9,50.62435516]],[[2123.3,0.82907525],[2123.7,0.23542],[2123.8,5.63421925],[2123.9,10.24055492],[2124.1,8.83812386]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367653486,[[2121.8,0.00507352],[2121.7,0.87972675],[2121.4,6.17],[2121.1,10.30270097],[2120.8,50.62435516]],[[2122.4,0.81868868],[2122.6,6.337],[2122.8,7.12203706],[2123.0,5.87938607],[2124.9,19.492512]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367720137,[[2122.6,0.00511234],[2122.5,0.87614791],[2122.0,6.17],[2121.8,0.23563],[2121.6,7.38872498]],[[2123.5,0.84710177],[2123.8,0.23542],[2123.9,6.53898401],[2124.0,12.92689957],[2124.1,6.21998893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367732449,[[2121.4,0.79390855],[2120.8,13.79546498],[2120.6,2.95793761],[2120.5,9.82435516],[2120.3,5.80073]],[[2122.3,0.82391566],[2122.4,0.23557],[2122.6,6.448],[2122.8,5.79403],[2122.9,3.94285186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367781277,[[2121.6,0.12661771],[2121.5,1.97535576],[2121.1,1.97535576],[2121.0,7.38872498],[2120.9,6.172]],[[2122.1,0.8047393],[2122.4,10.40499785],[2122.5,7.85474183],[2122.6,0.23555],[2122.7,7.39444284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367833622,[[2122.7,0.83531401],[2122.3,0.23557],[2121.7,13.18565498],[2121.6,46.968],[2119.3,4.711]],[[2123.6,0.81566905],[2123.7,0.23543],[2123.8,5.47540301],[2123.9,13.35718848],[2124.1,11.66983607]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367866147,[[2124.5,0.82397996],[2124.2,2.9517065],[2124.1,6.40537],[2123.9,5.79089],[2123.7,5.79145]],[[2125.3,0.00506859],[2125.4,0.87026314],[2126.0,0.46908344],[2126.1,9.6625442],[2126.3,15.24209257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367939507,[[2124.1,0.87000866],[2123.4,0.23545],[2123.2,42.04353616],[2123.0,14.90864708]],[[2124.8,0.79814015],[2124.9,5.91986111],[2125.2,3.91108046],[2125.3,0.00475199]]]
["bitfinex-derivatives","ETHF0:USTF0",1773367963817,[[2124.2,0.95414028],[2124.1,0.00365001],[2123.4,6.166],[2123.3,10.05981516],[2123.2,42.04353616]],[[2125.0,0.85181943],[2125.1,3.91920591],[2125.2,5.93547976],[2125.3,12.18038607],[2125.4,7.39444284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368033674,[[2122.7,0.77582565],[2122.4,6.17],[2122.3,10.35576491],[2122.2,0.23559],[2122.0,9.82819973]],[[2123.4,0.9326329],[2123.8,3.94069598],[2123.9,0.00563496],[2124.0,5.87938607],[2124.1,16.9276731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368055990,[[2122.4,0.78121653],[2122.2,1.97166544],[2122.1,0.24089345],[2122.0,7.40276922],[2121.9,7.46113264]],[[2123.1,0.9326329],[2123.2,5.59436393],[2123.3,6.369],[2123.4,2.20711544],[2123.5,3.94069598]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368122824,[[2123.1,1.41442118],[2123.0,6.17],[2122.9,3.92316529],[2122.8,0.2361268],[2122.7,6.14417035]],[[2124.0,1.28448057],[2124.1,6.461],[2124.2,0.00466632],[2124.5,0.57387857],[2124.6,8.74763406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368179577,[[2120.2,1.27455932],[2120.1,6.14446035],[2119.9,7.39892465],[2119.8,0.23808827],[2119.7,8.7649055]],[[2121.2,0.00382699],[2121.6,1.33395206],[2121.7,0.23565],[2121.8,6.41],[2122.0,3.92834047]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368231101,[[2116.6,1.25627035],[2116.4,0.23622],[2116.2,40.8],[2116.1,5.81224],[2115.9,9.01253063]],[[2117.8,0.35825693],[2117.9,0.23607],[2118.4,5.80607],[2118.6,5.80556],[2118.9,5.80474]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368253817,[[2115.3,1.3923781],[2115.2,2.1264],[2115.1,0.00508827],[2115.0,2.97390374],[2114.9,0.24186914]],[[2116.4,0.23623],[2116.6,0.23549464],[2116.7,8.78454374],[2117.0,9.706385],[2117.1,5.8096]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368280438,[[2118.3,1.38073891],[2118.0,1.9539],[2117.5,3.21246443],[2116.5,10.52309],[2114.7,10.39]],[[2119.1,1.0700388],[2119.5,5.98907852],[2119.6,6.03323247],[2119.7,9.7509109],[2119.9,5.88268609]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368326882,[[2119.7,0.00555065],[2119.6,1.31721381],[2119.4,6.175],[2119.0,40.8],[2118.8,10.06031516]],[[2120.4,1.27033267],[2120.5,0.23578],[2120.8,5.76255188],[2120.9,9.71526542],[2121.1,11.68141609]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368385427,[[2119.0,1.27798356],[2118.9,6.177],[2118.8,0.00458188],[2118.7,2.114],[2118.6,0.23043573]],[[2120.0,5.91756482],[2120.1,10.59837145],[2120.3,3.93282492],[2120.4,6.11342992],[2121.0,5.79899]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368422254,[[2121.3,1.41963702],[2121.2,6.174],[2120.9,0.23573],[2120.7,41.03159804],[2120.6,5.79987]],[[2122.2,5.81329984],[2122.4,3.91908083],[2122.6,5.88268609],[2122.7,0.23554],[2122.8,10.35531121]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368454182,[[2119.3,1.66779919],[2119.1,0.23593],[2119.0,0.23379125],[2118.9,46.6045],[2118.8,2.96086837]],[[2120.4,1.55359428],[2120.5,6.363],[2120.8,3.91908083],[2120.9,6.35060297],[2121.1,7.39444284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368503911,[[2117.2,1.56392478],[2116.6,0.2362],[2116.5,6.178],[2116.3,10.79571906],[2115.7,18.08945331]],[[2118.2,1.51342081],[2118.3,6.65702],[2118.7,5.80521],[2118.8,6.88583808],[2118.9,5.80477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368549347,[[2116.2,1.57737974],[2116.1,6.179],[2115.9,0.23629],[2115.5,9.86325457],[2115.4,46.62013527]],[[2117.0,1.3735662],[2117.2,0.23614],[2117.5,3.91908083],[2117.6,0.24554437],[2117.7,5.91764323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368578869,[[2116.1,1.27154735],[2115.6,6.18],[2115.5,0.23633],[2115.4,40.80609527],[2115.3,9.86325457]],[[2116.6,1.38506473],[2116.9,9.90321934],[2117.0,6.457],[2117.1,5.91764323],[2161.5,25.0767009]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368653429,[[2116.4,1.62119978],[2116.3,6.181],[2116.2,7.42324778],[2116.1,0.23627],[2115.9,9.86325457]],[[2117.2,1.66006595],[2117.4,0.23612],[2117.5,10.35757465],[2117.6,0.00591024],[2117.7,8.89219265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368703163,[[2116.2,1.57061891],[2116.1,5.92900128],[2116.0,6.184],[2115.9,7.65953778],[2115.6,9.86325457]],[[2117.1,1.44251065],[2117.2,0.23615],[2117.3,6.381],[2117.6,3.96257465],[2117.7,5.80795]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368713290,[[2115.7,1.57061891],[2115.6,6.17044578],[2115.5,13.60624778],[2115.4,0.00522556],[2115.2,10.09961457]],[[2116.8,1.67340274],[2117.1,6.38129791],[2117.2,3.96257465],[2117.4,6.15616579],[2117.5,13.20298284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368772452,[[2116.5,1.35458449],[2116.4,5.92900128],[2116.2,13.60724778],[2116.0,9.86325457],[2115.9,3.44607691]],[[2117.1,0.00529791],[2117.3,1.35894842],[2117.5,0.23611],[2117.6,3.9303854],[2117.7,5.91764323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368880124,[[2115.9,1.25867961],[2115.7,8.17030113],[2115.6,0.23116424],[2115.5,0.23632],[2114.9,18.09158331]],[[2116.5,1.31076102],[2116.6,1.98330113],[2116.8,1.98330113],[2116.9,0.23618],[2117.0,3.92867037]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368934577,[[2115.6,1.50709264],[2115.4,6.43317328],[2115.3,1.98467946],[2115.2,10.09961457],[2115.0,8.29967946]],[[2116.4,1.28871738],[2116.6,5.73485893],[2116.7,3.92192503],[2116.8,1.98467946],[2116.9,12.63882323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773368965496,[[2115.2,0.00402373],[2115.1,1.2376337],[2114.9,8.17191183],[2114.7,0.23642],[2114.5,9.86325457]],[[2115.8,1.31343439],[2115.9,1.98491183],[2116.1,2.22118183],[2116.3,6.515],[2116.4,3.92192503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369056582,[[2116.4,1.47595797],[2116.1,2.22101457],[2115.8,41.03550535],[2115.7,9.86325457],[2115.6,13.98631457]],[[2117.1,1.27242207],[2117.2,5.71666474],[2117.4,0.23613],[2117.5,10.41822094],[2117.6,7.9023878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369083606,[[2116.9,1.20312914],[2116.8,1.98260537],[2116.3,6.189],[2116.2,3.96734994],[2116.1,0.23627]],[[2117.5,1.233273],[2117.7,1.98260537],[2117.9,4.14329575],[2118.0,1.98260537],[2118.1,6.15253474]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369134747,[[2114.4,1.41166807],[2114.3,0.2418884],[2114.1,6.19],[2114.0,0.2365],[2113.9,2.98269223]],[[2115.4,1.27129469],[2115.5,0.23633],[2115.7,5.71010759],[2115.8,0.0048743],[2115.9,3.90722575]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369184184,[[2113.2,0.86058036],[2113.1,6.191],[2112.9,0.47058753],[2112.7,40.8],[2112.6,9.86325457]],[[2114.3,0.88975685],[2114.4,5.7450422],[2114.5,6.62046],[2114.7,3.92365487],[2114.8,0.23785856]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369232232,[[2114.3,0.76319091],[2114.2,1.99061827],[2113.8,8.18161827],[2113.7,0.23653],[2113.4,5.81963]],[[2114.8,0.00568096],[2115.0,0.64555853],[2115.1,1.99061827],[2115.4,6.59635],[2115.5,1.51701031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369254244,[[2113.1,0.76807997],[2112.6,0.23629649],[2112.3,9.17479674],[2112.2,40.8],[2110.9,3.80804395]],[[2113.9,0.4964],[2114.1,5.72889246],[2114.2,2.98279674],[2114.3,5.81723],[2114.4,10.28326537]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369289675,[[2112.7,0.75605745],[2112.4,0.00558336],[2112.0,0.23672],[2111.9,9.3046731],[2111.7,50.66325457]],[[2113.7,6.85848],[2113.8,5.72473609],[2113.9,8.2065388],[2114.0,3.92226537],[2114.1,11.73546323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369330287,[[2113.1,0.58261284],[2113.0,2.38860034],[2112.7,2.38860034],[2112.6,6.43065],[2112.3,9.86770648]],[[2113.9,0.58992714],[2114.1,4.15876537],[2114.3,5.91764323],[2114.4,9.78304318],[2114.5,6.73313599]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369371430,[[2112.7,0.55480966],[2112.4,0.00356147],[2112.3,2.38860034],[2112.2,0.2367],[2112.1,6.195]],[[2113.3,0.53922798],[2113.6,5.96712764],[2113.7,2.38860034],[2113.8,3.89894946],[2113.9,6.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369433769,[[2112.2,0.00456364],[2111.9,1.48950951],[2111.4,0.23679],[2111.2,2.39053835],[2110.7,0.89054923]],[[2113.0,0.25411],[2113.2,0.2366],[2113.3,5.82014],[2113.4,2.39053835],[2113.5,5.8195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369443193,[[2109.0,0.8142251],[2108.9,5.83199],[2108.8,10.5806351],[2108.7,2.39053835],[2108.6,5.83286]],[[2110.6,0.134373],[2111.0,2.39053835],[2111.3,4.15264439],[2111.4,11.74296323],[2111.5,0.24129719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369483424,[[2110.7,0.99742928],[2110.6,8.59658512],[2110.3,0.23691],[2110.1,0.00577722],[2109.9,5.82909]],[[2111.6,0.99561531],[2111.8,0.23676],[2112.0,0.00495498],[2112.2,2.39958512],[2112.3,10.3943316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369520241,[[2112.3,1.16282804],[2112.1,6.196],[2111.8,40.8],[2111.5,0.23678],[2111.4,8.28]],[[2113.4,1.35347158],[2113.5,0.23656],[2113.7,5.81895],[2113.8,2.38735431],[2113.9,5.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369542367,[[2109.8,1.2719894],[2109.7,2.38735431],[2109.6,40.8],[2109.5,5.83042],[2109.4,6.43602]],[[2111.2,1.21704509],[2111.4,0.23679],[2112.2,0.33648435],[2112.4,11.74021323],[2112.7,5.82176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369600713,[[2110.4,1.39393338],[2110.1,6.2],[2109.7,2.39438462],[2109.6,0.4692742],[2109.2,15.74168855]],[[2111.2,1.38677155],[2111.3,0.00331767],[2111.4,2.63118462],[2111.7,6.06166612],[2111.8,3.89671446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369630442,[[2109.9,1.42110973],[2109.8,6.201],[2109.7,2.39438462],[2109.2,40.8],[2109.0,10.39002002]],[[2110.6,1.30824694],[2111.2,9.67539332],[2111.3,14.53742612],[2111.5,13.12811059],[2112.1,12.30765217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369646959,[[2110.4,1.42110973],[2110.3,6.2],[2110.2,0.00357388],[2109.7,40.8],[2109.3,15.74149855]],[[2111.3,1.39467801],[2111.4,0.23679],[2111.8,6.06455998],[2111.9,6.2],[2112.0,8.22206643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369680286,[[2111.8,1.38720706],[2111.6,2.63037805],[2111.5,6.201],[2111.2,2.63530854],[2111.1,9.91061855]],[[2112.9,1.31976356],[2113.0,0.00462588],[2113.1,0.23661],[2113.5,5.81947],[2113.6,10.09671446]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369750539,[[2112.2,1.29215306],[2112.1,2.39040412],[2111.7,0.23675],[2111.6,0.00555292],[2111.4,16.12167256]],[[2112.8,1.27655946],[2113.0,0.00462588],[2113.1,5.93494554],[2113.2,10.36000568],[2113.3,5.87936401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369799990,[[2109.2,1.29364973],[2108.8,6.203],[2108.6,0.23149333],[2108.5,0.88043908],[2108.4,0.57397021]],[[2110.2,1.2465363],[2110.3,0.23692],[2110.4,5.7625481],[2110.5,6.203],[2110.6,2.6340939]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369821704,[[2108.1,1.30570732],[2108.0,6.204],[2107.9,2.63487875],[2107.8,0.00406865],[2107.1,9.91967256]],[[2109.2,1.22218669],[2109.3,2.39769875],[2109.4,0.23702],[2109.7,5.82999],[2109.8,0.00608506]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369863450,[[2108.8,1.45996886],[2108.4,8.60169875],[2108.2,10.39730206],[2107.3,5.83641],[2107.2,74.57653372]],[[2109.6,1.22890616],[2109.8,0.23697],[2109.9,5.69134895],[2110.0,0.23417061],[2110.2,5.88522325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369894481,[[2107.8,0.00406865],[2107.7,6.205],[2107.6,1.18237209],[2107.2,0.23726],[2107.1,40.8]],[[2108.3,1.26109373],[2108.4,0.23713],[2108.7,0.00552133],[2108.9,6.206],[2109.0,8.23124315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369931215,[[2109.0,1.30669778],[2108.8,6.205],[2108.7,0.00338674],[2108.1,10.15683256],[2107.8,52.91035205]],[[2109.6,1.31739241],[2109.7,0.23698],[2109.8,0.00417321],[2110.0,5.67740116],[2110.1,5.82889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369973858,[[2105.5,6.211],[2105.3,1.74036133],[2104.4,2.16561367],[2104.3,40.8],[2104.2,8.54731532]],[[2106.3,0.03236111],[2106.4,2.17037382],[2106.5,6.07625],[2106.7,5.83834],[2106.9,5.83769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773369999274,[[2107.1,1.56447479],[2107.0,6.208],[2106.6,40.8],[2106.5,2.16561367],[2106.1,0.23738]],[[2107.9,0.24224211],[2108.2,0.23512969],[2108.3,4.22811444],[2108.4,8.04497768],[2108.5,5.83323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370020488,[[2108.3,1.50693501],[2108.2,6.205],[2107.9,2.16014092],[2107.8,0.2372],[2107.7,5.83539]],[[2109.8,1.09228835],[2110.0,5.82916],[2110.2,5.82859],[2110.4,12.27457783],[2110.5,2.16014092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370055621,[[2109.4,1.61729516],[2109.3,6.208],[2108.9,2.16014092],[2108.8,0.23708],[2108.6,0.2324528]],[[2110.6,1.40879996],[2110.8,0.23686],[2110.9,3.90935912],[2111.0,5.82637],[2111.1,5.87936401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370090454,[[2109.5,1.54986165],[2109.4,6.209],[2108.9,0.23707],[2108.7,2.1567702],[2108.5,41.04196099]],[[2110.1,1.65977018],[2110.5,9.9759814],[2110.6,6.21507252],[2110.7,13.86341421],[2110.8,7.15581131]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370136196,[[2110.7,6.207],[2110.6,1.6230965],[2109.9,1.59600285],[2109.8,0.00449697],[2109.7,0.23698]],[[2111.1,1.84552014],[2111.3,1.59600285],[2111.4,0.23682091],[2111.5,5.82507],[2111.6,6.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370199849,[[2111.7,2.60818494],[2111.4,6.202],[2110.9,40.8],[2110.8,2.39125624],[2110.5,7.43561879]],[[2112.1,2.50440422],[2112.2,0.2367],[2112.5,5.82228],[2112.6,6.202],[2112.7,8.21297624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370246596,[[2110.9,8.54530845],[2110.5,7.43561879],[2110.2,10.08078406],[2110.0,0.00603897],[2109.9,20.4554668]],[[2111.8,2.54651092],[2112.1,5.82335],[2112.2,3.9187694],[2112.3,5.82281],[2112.4,6.07182842]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370266913,[[2110.3,2.44686853],[2110.0,6.21203897],[2109.7,7.43561879],[2109.3,10.95739288],[2109.2,40.8]],[[2110.8,2.28039253],[2110.9,0.23685],[2111.4,6.206],[2111.5,5.82505],[2111.7,5.82448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370323158,[[2108.5,0.00379342],[2108.4,7.97267463],[2108.3,1.59863385],[2108.1,7.43561879],[2107.8,1.59863385]],[[2109.2,2.13109002],[2109.3,1.83566385],[2109.5,1.59863385],[2109.8,9.7485494],[2109.9,6.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370398020,[[2103.8,2.28989404],[2103.7,0.0051443],[2103.5,6.45076871],[2103.3,40.8],[2103.2,0.23772]],[[2104.8,2.03089824],[2104.9,0.23752],[2105.1,6.212],[2105.2,5.84851184],[2105.4,5.84189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370446049,[[2103.1,1.60623657],[2102.8,7.43561879],[2102.4,11.45010063],[2102.3,41.03781],[2102.1,13.11268425]],[[2104.0,0.23763],[2104.5,5.84437],[2104.7,12.05696]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370469270,[[2103.5,2.00317042],[2103.0,6.213],[2102.9,0.23774],[2102.7,2.41363023],[2101.9,53.73649416]],[[2104.1,1.95145195],[2104.2,0.2376],[2104.4,6.214],[2104.7,8.25364452],[2105.1,9.72729779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370511097,[[2104.2,1.81117862],[2104.1,7.41443454],[2104.0,6.45163],[2103.8,9.84386406],[2103.7,0.23537123]],[[2105.2,1.8919526],[2105.3,0.23748],[2105.5,0.00453017],[2105.7,3.89314266],[2105.8,5.84075]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370543024,[[2105.2,1.81179868],[2105.1,6.215],[2104.7,7.64724252],[2104.5,0.23978427],[2104.4,9.84386406]],[[2105.9,1.72819615],[2106.0,0.23741],[2106.5,0.33739029],[2106.6,9.96852354],[2107.3,6.31179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370596461,[[2105.4,1.60464339],[2105.2,6.217],[2104.8,7.64567587],[2104.7,2.16514028],[2104.6,0.23755]],[[2106.1,1.88707999],[2106.4,6.22298527],[2106.6,2.16514028],[2107.4,5.83638],[2107.5,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370662018,[[2105.0,1.54093101],[2104.9,6.22208701],[2104.6,7.40970252],[2104.5,0.24240911],[2104.3,50.72857562]],[[2105.8,1.39949214],[2106.1,5.57091128],[2106.2,6.07334462],[2106.3,3.90386205],[2106.4,5.8391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370685533,[[2104.8,1.5555851],[2104.7,1.60969163],[2104.5,6.219],[2104.4,7.40970252],[2104.3,0.23759]],[[2105.3,1.0609541],[2105.5,0.23746],[2105.6,1.60849986],[2106.1,11.72104653],[2106.8,20.61365217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370740562,[[2106.2,1.52900891],[2105.9,13.62870252],[2105.8,1.83656906],[2105.7,0.23742],[2105.6,9.92857562]],[[2106.9,1.42637659],[2107.0,5.55876911],[2107.1,0.23728],[2107.2,1.60840204],[2107.3,3.90386205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370807711,[[2105.7,1.51264987],[2105.6,1.60354992],[2105.5,7.41359324],[2105.2,9.92857562],[2104.9,17.46063845]],[[2106.4,1.42740231],[2106.5,1.60354992],[2106.7,0.23733],[2107.0,5.83746],[2107.1,11.96048938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370842733,[[2105.6,0.00585639],[2105.5,1.42448111],[2105.3,1.60354992],[2105.0,6.4562209],[2104.8,9.01325244]],[[2106.0,1.7867795],[2106.1,1.60354992],[2106.4,5.83913],[2106.5,6.219],[2106.6,7.44208992]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370895261,[[2105.2,1.30928901],[2105.1,9.2595815],[2104.9,47.02],[2104.8,11.53210835],[2104.5,17.21876491]],[[2106.1,1.87099598],[2106.5,7.44241273],[2106.7,6.41249385],[2106.8,10.12386205],[2106.9,11.71875653]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370931400,[[2106.1,1.66046143],[2106.0,1.60307305],[2105.7,6.287],[2105.6,7.40970252],[2105.5,1.60307305]],[[2106.7,1.70595148],[2106.8,0.00480398],[2106.9,6.219],[2107.0,11.3445151],[2107.2,5.83686]]]
["bitfinex-derivatives","ETHF0:USTF0",1773370971425,[[2107.9,1.70559979],[2107.8,6.379],[2107.6,2.16274633],[2107.4,7.40970252],[2107.2,0.23410243]],[[2108.8,0.29499149],[2108.9,0.0033306],[2109.0,5.24204863],[2109.1,9.73554205],[2115.5,0.70329925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371022571,[[2108.4,0.96595475],[2108.3,6.436],[2108.0,0.23317244],[2107.8,40.8],[2107.6,9.59499562]],[[2109.1,2.11822435],[2109.3,0.00512615],[2109.8,5.91224948],[2109.9,0.23373023],[2110.5,7.98879757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371096931,[[2104.2,2.35593885],[2103.8,0.23764],[2103.7,0.23439685],[2103.4,40.8],[2102.7,5.84919]],[[2105.1,2.05448688],[2105.2,2.16402115],[2105.3,0.23748],[2105.4,0.23321026],[2105.6,6.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371107537,[[2104.3,2.35161175],[2104.2,0.0043271],[2103.9,0.23763],[2103.5,8.25615205],[2103.4,4.744]],[[2105.4,2.01877071],[2105.5,0.23746],[2105.8,0.23183587],[2105.9,5.84051],[2106.0,6.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371155764,[[2104.1,2.33996204],[2103.9,6.724],[2103.7,0.23724865],[2103.6,0.23767],[2103.5,5.95977793]],[[2105.0,2.26017356],[2105.1,0.2375],[2105.5,5.84167],[2105.7,5.84105],[2105.8,3.9170584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371247536,[[2106.2,2.04976064],[2106.1,1.60194463],[2106.0,6.873],[2105.8,7.44972242],[2105.7,0.48004563]],[[2107.0,1.95873838],[2107.1,0.00484149],[2107.2,0.23727],[2107.5,7.43809463],[2107.7,5.83559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371282449,[[2106.6,1.76145026],[2106.5,1.60660135],[2106.4,6.926],[2106.2,7.44972242],[2106.1,0.24224895]],[[2107.5,1.76300848],[2107.6,0.23723],[2107.9,3.9170584],[2108.0,5.83474],[2108.1,13.71199308]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371333594,[[2108.5,2.01732031],[2108.1,40.8],[2108.0,7.057],[2107.9,2.15728624],[2107.8,7.06310142]],[[2109.2,2.09973135],[2109.3,0.23703],[2109.4,6.212],[2109.7,5.82997],[2109.9,7.98668624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371411653,[[2107.8,2.21379426],[2107.7,1.59979419],[2107.6,7.18],[2107.5,7.68506118],[2107.2,13.11186141]],[[2108.3,2.27740598],[2108.6,1.83691419],[2108.7,6.215],[2109.0,5.54312821],[2109.2,6.12371269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371475419,[[2106.5,2.14144213],[2106.4,9.05151566],[2106.3,0.00354151],[2106.2,7.371],[2106.1,10.14940407]],[[2107.3,2.28251166],[2107.5,0.23723],[2107.6,6.218],[2107.7,0.00508844],[2107.8,1.60179324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371513040,[[2107.1,9.72112872],[2106.8,9.05151566],[2106.4,9.91202407],[2106.2,0.23737],[2106.0,13.99182333]],[[2107.9,2.3134338],[2108.0,0.23717],[2108.1,1.60179324],[2108.3,0.00434689],[2108.4,1.60179324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371583202,[[2107.6,3.9469781],[2107.4,7.702],[2107.2,1.60042799],[2107.1,7.44503788],[2107.0,0.00451414]],[[2108.0,2.2569112],[2108.3,3.9373428],[2108.4,5.8912786],[2108.5,1.60042799],[2108.6,13.18278021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371637443,[[2107.1,2.4182462],[2107.0,0.00451414],[2106.8,7.821],[2106.7,0.23907057],[2106.5,9.03959634]],[[2107.6,2.71789445],[2107.7,0.23721],[2108.0,7.81453817],[2108.1,5.83443],[2108.2,3.93299591]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371694588,[[2106.8,1.60149039],[2106.7,1.5779549],[2106.3,7.4436569],[2106.0,11.74915073]],[[2107.2,2.9969541],[2107.3,0.00358427],[2107.6,7.81949039],[2107.7,3.93299591],[2107.8,5.8912786]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371771338,[[2106.0,3.05576767],[2105.9,8.017],[2105.8,7.44005817],[2105.6,0.24171866],[2105.5,9.91202407]],[[2106.8,3.02039907],[2107.1,6.218],[2107.3,0.00358427],[2107.4,4.17024591],[2107.5,6.13391204]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371789257,[[2106.9,3.11036457],[2106.8,1.60252067],[2106.6,8.053],[2106.3,7.44005817],[2106.2,41.03772786]],[[2107.4,2.13987851],[2107.5,0.23723],[2107.7,1.60252067],[2107.8,3.93299591],[2108.0,12.68421803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371862306,[[2108.1,3.08438406],[2108.0,8.173],[2107.8,1.60059257],[2107.7,7.44005817],[2107.6,0.23721]],[[2108.9,8.25388229],[2109.2,5.59658848],[2109.3,12.1072786],[2109.4,0.23702],[2110.0,5.82909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371935774,[[2107.7,3.08620609],[2107.6,1.60056254],[2107.3,1.60056254],[2107.2,7.44005817],[2107.1,8.45972029]],[[2108.4,2.93147127],[2108.6,4.17010591],[2108.7,5.8912786],[2109.0,0.063],[2109.3,12.52542069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773371961489,[[2109.0,3.08620609],[2108.8,8.281],[2108.6,1.83508492],[2108.5,0.00440781],[2102.7,46.995392]],[[2109.6,0.00351323],[2109.7,3.06410387],[2110.0,1.59798492],[2110.1,0.23694],[2110.3,6.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372010222,[[2109.9,3.24492868],[2109.8,5.96544433],[2109.6,15.72205817],[2109.4,1.83499492],[2109.3,9.91202407]],[[2110.4,0.00518755],[2110.5,3.2389088],[2110.8,0.23686],[2110.9,10.14199591],[2111.0,7.48926352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372046546,[[2110.3,3.02083486],[2110.2,1.59669835],[2110.0,8.462],[2109.7,6.20242433],[2109.6,1.59669835]],[[2110.8,3.29705739],[2111.1,1.59669835],[2111.2,6.225],[2111.4,5.79089335],[2111.5,5.8912786]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372091186,[[2110.8,3.0087745],[2110.6,5.96544433],[2110.4,7.91636776],[2110.2,0.00609959],[2109.6,2.15481915]],[[2111.6,2.98718363],[2111.7,6.261],[2112.0,0.00548993],[2112.3,5.8912786],[2112.4,1.22908478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372167537,[[2109.9,2.85875038],[2109.6,1.83609003],[2109.5,8.853],[2109.3,7.44005817],[2100.4,46.520892]],[[2110.4,3.08983321],[2110.5,6.366],[2110.9,1.59507279],[2111.0,0.23684],[2111.3,5.54966864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372248423,[[2111.4,3.24584964],[2111.2,0.00533545],[2111.1,1.5965247],[2111.0,6.18684025],[2110.9,8.865]],[[2112.4,3.55924568],[2112.6,8.55089412],[2112.7,3.9527089],[2112.9,11.7125086],[2113.0,7.58764724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372300959,[[2113.4,2.88694427],[2113.3,1.59360818],[2112.8,5.94921025],[2112.7,9.27030635],[2112.4,18.75502407]],[[2113.9,2.85231549],[2114.1,3.9527089],[2114.2,5.8912786],[2114.3,1.93767521],[2114.4,14.16921021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372304962,[[2112.5,2.89292765],[2112.3,2.62660903],[2112.1,6.0595388],[2111.9,5.82365],[2111.8,13.561]],[[2113.5,2.85231549],[2113.7,3.96882223],[2113.9,5.8912786],[2114.0,0.0823576],[2114.6,15.58121265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372400363,[[2110.8,3.12295497],[2110.7,0.00409323],[2110.4,0.2369],[2109.6,14.11705],[2109.3,10.57186]],[[2111.5,2.75455279],[2111.6,1.59535256],[2111.9,1.59535256],[2112.0,0.23673],[2112.1,10.66638049]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372458910,[[2109.0,0.0033356],[2108.9,1.59627299],[2108.7,8.97809],[2108.5,1.59627299],[2108.3,46.63368]],[[2109.9,1.90021023],[2110.2,1.83321299],[2110.3,0.24251255],[2110.4,0.34853372],[2110.6,0.082506]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372489341,[[2109.2,1.54311103],[2108.9,1.83334299],[2108.6,0.00446577],[2108.5,1.59627299],[2107.8,53.53333213]],[[2109.5,1.54063585],[2109.7,5.88080967],[2109.8,3.91929826],[2109.9,5.8912786],[2110.0,0.24120809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372531367,[[2107.5,1.21802375],[2107.4,0.00381752],[2107.3,0.23725],[2107.2,10.74161628],[2107.0,0.23166911]],[[2108.3,1.19890189],[2108.5,5.87883675],[2108.7,3.91929826],[2108.8,8.05089488],[2109.0,7.58681021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372551790,[[2108.4,1.36631875],[2108.3,1.60000405],[2107.9,1.60000405],[2107.6,0.23722],[2107.5,9.91202407]],[[2108.8,1.23850798],[2108.9,5.88442283],[2109.2,3.91929826],[2109.3,8.23000405],[2109.4,5.89612647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372626959,[[2106.9,0.88615332],[2106.7,8.5397122],[2106.5,2.07136056],[2106.3,9.91202407],[2106.1,6.65249493]],[[2107.7,0.86372756],[2107.8,5.88778893],[2107.9,1.84391121],[2108.1,10.57272195],[2108.2,11.7254086]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372671503,[[2105.5,0.77914205],[2105.1,8.541],[2105.0,2.64029711],[2104.8,9.90727816],[2104.6,5.84401]],[[2106.4,0.76953966],[2106.5,0.00479727],[2106.6,10.02149891],[2106.8,5.8912786],[2112.7,48.73128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372711932,[[2104.7,0.78027441],[2104.6,0.23756],[2104.4,8.143],[2104.3,40.8],[2104.1,5.8454]],[[2105.8,0.77290339],[2106.0,0.2374],[2106.6,5.83865],[2106.7,10.43408325],[2106.8,5.83807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372736042,[[2105.8,0.78027441],[2105.7,8.401],[2105.5,0.23746],[2105.1,9.90727816],[2105.0,2.17643345]],[[2106.9,0.83429329],[2107.0,0.23729],[2107.3,9.77867325],[2107.4,2.17109877],[2107.5,11.7274986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372782089,[[2106.9,0.77793751],[2106.8,0.00357753],[2106.6,8.36],[2106.4,0.2388671],[2106.2,52.87133078]],[[2107.7,0.7755993],[2107.8,0.2372],[2107.9,5.8131301],[2108.0,3.94208325],[2108.1,8.06128817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372811804,[[2108.5,0.77435829],[2108.4,8.329],[2107.9,0.23718],[2107.8,40.8],[2107.7,12.06561923]],[[2109.2,0.79355615],[2109.8,0.23698],[2110.0,15.5785101],[2110.1,6.355],[2110.2,13.87829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372853729,[[2110.0,0.79292508],[2109.9,8.265],[2109.4,41.03701],[2109.3,9.90727816],[2109.2,0.24168119]],[[2110.8,0.80868295],[2110.9,1.43699616],[2111.0,0.23684],[2111.5,4.2785449],[2112.3,7.9798336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372920367,[[2109.1,0.85909046],[2108.9,0.23185072],[2108.5,14.54583826],[2108.0,5.83448],[2107.9,45.544]],[[2110.0,0.80177047],[2110.1,0.23695],[2110.2,5.74168917],[2110.3,3.94208325],[2110.4,5.89656972]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372978409,[[2107.0,0.85298537],[2106.9,7.958],[2106.8,0.23329219],[2106.6,0.23732],[2106.5,50.70727816]],[[2108.1,0.86420846],[2108.2,0.23715],[2108.3,5.78468096],[2108.4,10.15508325],[2108.6,11.7244586]]]
["bitfinex-derivatives","ETHF0:USTF0",1773372984412,[[2106.7,0.78001988],[2106.6,1.6074057],[2106.5,0.23734],[2106.3,0.23264858],[2106.2,5.83953]],[[2107.6,0.80450421],[2108.0,1.83853683],[2108.1,0.3382547],[2108.3,3.94208325],[2108.4,7.49264543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373041673,[[2106.4,0.74856076],[2106.3,1.60151476],[2106.1,1.60151476],[2105.9,0.24364403],[2105.8,8.04242]],[[2107.0,6.61597018],[2107.1,1.83879476],[2107.3,3.9480792],[2107.7,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373126743,[[2106.6,0.74684227],[2106.5,1.60173386],[2106.4,7.703],[2106.3,0.47794743],[2106.0,1.60173386]],[[2107.2,0.7749478],[2107.4,1.60173386],[2107.6,6.45223],[2107.8,6.46679838],[2108.0,5.83468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373169576,[[2106.5,0.78788475],[2106.4,1.60173386],[2106.2,7.64346252],[2106.1,1.83843984],[2105.8,9.90727816]],[[2107.1,0.82158311],[2107.4,1.60173386],[2107.6,3.97062013],[2107.7,6.45321],[2107.8,7.56512868]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373234127,[[2107.0,0.78311987],[2106.9,7.69],[2106.7,1.6018729],[2106.6,0.23733],[2106.4,9.90727816]],[[2107.6,0.80686777],[2107.8,0.00361129],[2108.0,6.05719083],[2108.1,11.81690754],[2108.3,5.95978353]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373288065,[[2107.7,0.76882403],[2107.3,7.87149027],[2107.2,1.60136035],[2107.1,9.85940839],[2106.6,7.43982035]],[[2108.2,0.77081852],[2108.3,1.60136035],[2108.7,4.21631044],[2108.8,12.14947587],[2108.9,0.00334349]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373312378,[[2108.3,0.72771064],[2108.2,7.631],[2107.9,1.60024171],[2107.7,10.33643639],[2107.4,20.62426048]],[[2109.1,0.71476238],[2109.2,1.60024171],[2109.6,5.81644215],[2109.7,11.76253587],[2110.5,12.35932473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373416260,[[2108.4,0.72566757],[2108.3,9.19862551],[2108.1,0.23492717],[2107.9,1.59962551],[2107.8,40.8]],[[2109.0,0.72079962],[2109.1,1.84211969],[2109.4,3.97920044],[2109.5,5.93247587],[2109.6,8.7627704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373492728,[[2109.3,0.7737616],[2109.2,1.59828547],[2109.0,1.59828547],[2108.9,0.00521126],[2108.8,7.702]],[[2109.8,0.65429539],[2110.0,3.97491839],[2110.1,6.16941587],[2110.2,6.391],[2110.6,9.88745979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373542175,[[2109.7,0.77203779],[2109.6,1.59828547],[2109.2,7.664],[2109.1,0.23705],[2109.0,1.59828547]],[[2110.3,0.61988282],[2110.5,0.2369],[2110.6,11.37140982],[2110.8,5.93247587],[2111.0,13.92159484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373583313,[[2108.7,0.0059689],[2108.4,1.83625762],[2108.1,48.351],[2107.9,0.23718],[2105.0,27.9125352]],[[2109.4,0.81139036],[2109.5,0.23701],[2109.6,5.77744583],[2109.7,8.09902408],[2109.9,4.19319466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373614047,[[2109.8,0.69818995],[2109.7,1.59671506],[2109.4,7.495],[2109.0,1.83377506],[2108.9,5.83208]],[[2110.3,0.71750646],[2110.6,1.59671506],[2110.8,1.837047],[2111.1,3.95699864],[2111.2,6.56447569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373674190,[[2111.2,0.603842],[2111.1,1.59623265],[2110.9,0.23685],[2110.8,1.59623265],[2110.5,5.82767]],[[2111.8,6.522],[2112.0,3.95699864],[2112.1,0.65653188],[2112.2,5.93247587],[2112.3,7.41559484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373720437,[[2112.0,0.63535364],[2111.9,0.24084946],[2111.8,0.24029121],[2111.5,40.8],[2111.4,7.355]],[[2113.0,0.00356736],[2113.2,0.5892201],[2113.6,9.88774819],[2113.7,6.86723373],[2113.8,14.37982458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373780290,[[2110.6,0.56788935],[2110.3,1.59604014],[2110.1,7.385],[2110.0,0.47230813],[2109.4,12.32426048]],[[2111.1,0.60967246],[2111.2,1.60166949],[2111.5,0.23678],[2111.7,3.95699864],[2112.0,14.83528498]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373798994,[[2109.1,0.54682251],[2108.7,0.24166502],[2108.5,42.95656449],[2108.4,7.60213],[2108.3,5.83373]],[[2110.3,0.58143649],[2110.4,0.23691],[2110.5,9.71464181],[2110.7,5.93247587],[2111.0,7.98294449]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373848531,[[2111.2,0.03481085],[2111.1,5.90503402],[2111.0,7.69583],[2110.9,7.62206299],[2110.8,0.00500554]],[[2112.3,0.60202779],[2112.8,6.88759944],[2113.0,5.93247587],[2113.1,6.16917675],[2113.2,9.57055356]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373908385,[[2112.5,0.56761863],[2112.4,1.5936903],[2112.3,7.587],[2112.1,5.90503402],[2112.0,1.8304103]],[[2113.1,0.55827717],[2113.2,0.00429699],[2113.4,1.5936903],[2113.6,6.236],[2113.7,3.97058707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773373957813,[[2112.2,0.54927274],[2112.0,13.57003402],[2111.9,1.82723397],[2111.8,7.39046433],[2111.5,56.97440839]],[[2112.9,0.59103896],[2113.2,1.59263313],[2113.4,0.23657],[2113.5,3.97058707],[2113.7,12.37101739]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374028776,[[2114.3,0.81320569],[2114.2,0.00384218],[2114.1,5.89391],[2114.0,7.768],[2113.9,9.77648136]],[[2115.2,0.54011179],[2115.7,6.196],[2115.9,2.38601703],[2116.1,14.03299447],[2116.3,5.81187]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374080002,[[2116.1,0.75402192],[2115.9,4.38685406],[2115.8,5.89391],[2115.7,0.00505874],[2115.6,15.58990359]],[[2117.2,0.78238668],[2117.3,0.00345129],[2117.6,0.2361],[2118.0,0.33771541],[2118.2,14.15097535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374115528,[[2122.4,0.17415604],[2122.1,2.3752719],[2122.0,0.2356],[2121.8,8.30926577],[2121.7,0.00336401]],[[2123.6,1.25692173],[2123.7,0.23543],[2124.2,2.3752719],[2124.8,5.78859],[2125.0,5.78803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374121336,[[2122.2,1.43978485],[2122.1,2.3752719],[2121.5,0.23566],[2121.2,5.80371165],[2121.0,5.79879]],[[2123.1,1.47643332],[2123.3,6.175],[2123.7,0.23543],[2123.9,5.79107],[2124.0,2.3752719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374182488,[[2119.4,1.63313498],[2119.3,5.8497196],[2119.2,7.3121495],[2118.9,9.95285484],[2118.6,20.45326048]],[[2120.4,1.73711842],[2120.5,6.18549041],[2120.6,4.833063],[2120.8,5.76053527],[2120.9,7.65133484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374228112,[[2118.2,1.42585622],[2118.1,3.90598411],[2117.9,8.2269421],[2117.8,0.23607],[2117.7,7.3121495]],[[2119.1,1.51711739],[2119.2,6.184],[2119.5,0.00572973],[2119.6,0.23589],[2119.7,2.3772225]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374278067,[[2119.1,0.00429523],[2119.0,1.58484968],[2118.9,1.48789582],[2118.8,3.91834682],[2118.6,1.58484968]],[[2119.4,1.43056607],[2119.5,6.19072973],[2119.9,1.82068968],[2120.1,3.95895761],[2120.2,6.09549372]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374323812,[[2118.0,1.52316205],[2117.8,3.91834682],[2117.7,5.8497196],[2117.6,8.49302585],[2117.5,7.3121495]],[[2118.8,1.7718201],[2118.9,0.23596],[2119.0,1.58349567],[2119.1,6.184],[2119.2,3.95895761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374353832,[[2118.2,1.36919785],[2118.1,1.58400126],[2118.0,3.90528025],[2117.9,6.0857796],[2117.8,8.055]],[[2118.8,1.65553904],[2118.9,1.58400126],[2119.0,6.184],[2119.1,1.58400126],[2119.3,0.00562992]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374411784,[[2119.0,1.28206021],[2118.7,0.23028271],[2118.6,1.58379469],[2118.4,8.14],[2118.3,0.24123722]],[[2119.7,1.26034691],[2119.8,6.1877744],[2120.0,1.58379469],[2120.1,0.23583],[2120.3,3.95323612]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374463436,[[2118.3,1.23286092],[2118.2,1.58379469],[2118.1,0.23604],[2118.0,6.09703504],[2117.8,7.3121495]],[[2119.2,1.16607009],[2119.3,3.95151191],[2119.4,5.76053527],[2119.5,6.184],[2119.6,8.99938953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374533787,[[2118.3,1.03732854],[2118.1,0.23604],[2118.0,1.58410906],[2117.9,0.00457749],[2117.0,40.8]],[[2119.3,1.0611001],[2119.6,6.58088],[2119.8,1.58410906],[2119.9,3.95151191],[2120.0,5.9934365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374571119,[[2117.8,0.55413751],[2117.6,0.00572261],[2117.5,1.58410906],[2117.4,6.09160697],[2117.3,0.2414998]],[[2118.5,0.87633475],[2118.8,3.95151191],[2118.9,8.13606906],[2119.0,5.76053527],[2119.1,8.9997039]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374639186,[[2118.0,1.83782864],[2117.6,4.15663838],[2117.5,5.85548697],[2117.4,9.53260088],[2117.3,7.54656008]],[[2118.5,0.7805287],[2118.8,3.95431177],[2118.9,1.58460088],[2119.0,5.76053527],[2119.1,7.41559484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374678912,[[2117.9,0.8096983],[2117.7,0.00371853],[2117.6,3.91481577],[2117.5,6.09722232],[2117.3,9.1339876]],[[2118.7,0.09297344],[2118.8,3.95431177],[2118.9,7.91059711],[2119.0,5.76053527],[2119.1,7.41559484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374726764,[[2117.2,0.85160272],[2116.9,1.82223185],[2116.6,11.77694446],[2116.5,0.23895686],[2116.3,13.12580049]],[[2117.7,0.87167889],[2117.8,1.58605185],[2118.0,6.4],[2118.1,3.94883389],[2118.2,0.23604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374814121,[[2116.9,0.88208576],[2116.7,3.91567206],[2116.6,9.38355004],[2116.5,6.3676149],[2116.4,7.31427049]],[[2117.8,0.95797981],[2117.9,3.94071529],[2118.0,7.34514885],[2118.1,0.23605],[2118.2,7.41559484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374887781,[[2117.3,0.91035509],[2116.9,0.2399622],[2116.7,6.29841606],[2116.6,6.12824748],[2116.4,13.12566049]],[[2118.2,0.95206373],[2118.3,6.519],[2118.6,4.04493599],[2118.7,0.23598],[2118.8,8.37587265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374891584,[[2116.3,0.90638767],[2116.2,2.37872389],[2115.8,4.15598217],[2115.7,11.70538748],[2115.6,40.8]],[[2117.1,0.00590146],[2117.2,0.95206373],[2117.5,6.521],[2117.6,4.1988611],[2117.8,5.76053527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773374951237,[[2117.1,0.00557395],[2116.9,0.9506427],[2116.8,3.91969217],[2116.6,5.89204748],[2116.5,48.35048049]],[[2118.0,0.96486216],[2118.1,3.9627511],[2118.2,6.469],[2118.3,5.76053527],[2118.4,0.23601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375057120,[[2119.2,0.97491306],[2119.1,5.98161043],[2119.0,13.61904748],[2118.6,7.39519255],[2117.7,8.255]],[[2120.2,0.94916067],[2120.3,0.00591486],[2120.5,1.58390514],[2120.6,4.1849278],[2120.7,6.1031419]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375090959,[[2117.2,0.95164017],[2117.1,0.23616],[2117.0,0.00609962],[2116.8,6.30759569],[2116.7,6.04257285]],[[2118.4,1.0202938],[2118.5,6.509],[2118.8,0.58722193],[2118.9,6.32832122],[2119.0,0.23168946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375160695,[[2117.2,1.0423532],[2117.1,2.06242751],[2117.0,0.00609962],[2116.9,1.58554727],[2116.8,13.74504748]],[[2118.3,1.01833338],[2118.4,8.12454727],[2118.5,3.9491578],[2118.6,5.99652527],[2118.8,7.42145982]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375212432,[[2115.9,1.01665625],[2115.7,0.47370187],[2115.4,40.8],[2115.3,2.38241739],[2115.2,5.81463]],[[2116.6,1.05634896],[2116.7,5.74877487],[2116.8,3.95189658],[2117.0,12.33553527],[2117.1,0.3391743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375229053,[[2114.6,1.37865046],[2114.5,1.58767957],[2114.3,0.23492407],[2114.0,5.81802],[2113.8,15.21313957]],[[2115.2,1.12856415],[2115.4,6.604],[2115.5,1.58767957],[2115.8,3.95189658],[2116.1,7.41559484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375308638,[[2114.8,1.45287996],[2114.7,0.23642],[2114.6,0.24166569],[2114.4,1.59018916],[2114.3,15.02327431]],[[2115.2,1.11113406],[2115.4,5.52556108],[2115.5,0.00480488],[2115.6,3.95189658],[2115.7,6.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375368277,[[2115.0,1.14784938],[2114.9,1.58986915],[2114.7,0.2314754],[2114.5,7.71756357],[2113.1,1.26270638]],[[2115.5,1.20019611],[2115.7,1.58986915],[2115.9,3.96606355],[2116.0,0.23628],[2116.1,12.72853527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375420524,[[2115.5,0.00449608],[2115.3,7.649],[2115.2,1.4773639],[2114.7,1.59058933],[2114.6,1.26778239]],[[2116.2,1.76566779],[2116.3,1.59058933],[2116.5,0.23623],[2116.6,7.06084858],[2116.7,3.96606355]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375450859,[[2114.8,1.42235486],[2114.7,0.0050529],[2114.6,8.91278239],[2114.5,1.58866919],[2114.1,40.8]],[[2115.2,1.21662679],[2115.3,5.84694255],[2115.5,1.58866919],[2115.6,3.96606355],[2115.7,5.76053527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375491087,[[2115.1,1.32199146],[2115.0,7.762],[2114.8,1.58866919],[2114.6,1.26778239],[2114.5,0.23644]],[[2115.6,1.34618198],[2115.7,1.58866919],[2116.1,1.58866919],[2116.4,0.23624],[2116.6,13.00365715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375553943,[[2114.3,1.14664126],[2114.2,7.951],[2113.9,0.24012767],[2113.8,8.97223919],[2113.4,56.3885024]],[[2115.0,1.16603672],[2115.1,5.50533203],[2115.2,1.5893528],[2115.4,3.96064671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375612187,[[2115.2,1.22700009],[2114.9,1.59101059],[2114.7,8.35842],[2114.6,5.91429604],[2114.5,8.97389698]],[[2115.7,1.12112378],[2115.8,1.59101059],[2115.9,0.00440354],[2116.2,5.53665143],[2116.3,12.91453527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375704451,[[2113.6,1.21856255],[2113.5,1.59058027],[2113.3,9.91058027],[2113.2,0.23659],[2113.1,0.23711608]],[[2114.3,1.2972908],[2114.4,1.59058027],[2114.7,0.0036342],[2114.8,7.87563129],[2115.0,5.87686644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375727067,[[2112.6,0.00438831],[2112.5,1.24878526],[2112.2,0.2367],[2112.1,9.90758027],[2112.0,5.89988756]],[[2112.9,1.27915285],[2113.0,1.59058027],[2113.1,0.00401165],[2113.6,4.20411526],[2113.8,7.35111554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375781706,[[2112.0,1.18092389],[2111.9,8.94514927],[2111.8,1.59297605],[2111.7,6.37194574],[2111.6,7.38288639]],[[2112.9,1.25013084],[2113.1,3.97157691],[2113.2,5.76053527],[2113.3,1.82956605],[2113.4,7.41559484]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375851766,[[2112.5,1.25245413],[2112.4,10.08552358],[2112.1,6.14188057],[2112.0,9.20900526],[2111.7,9.7688524]],[[2113.1,1.25930616],[2113.2,0.5],[2113.3,1.59693124],[2113.5,11.27472409],[2113.6,5.99708527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375894698,[[2113.7,1.22570151],[2113.6,1.5918847],[2113.5,8.604],[2113.4,5.89988756],[2113.2,8.97477109]],[[2114.6,1.22567367],[2114.8,0.00427732],[2115.0,1.5918847],[2115.1,4.04404448],[2115.3,5.76053527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773375980154,[[2113.7,1.17908729],[2113.6,1.5938267],[2113.5,0.00425412],[2113.4,8.81056],[2113.2,1.5938267]],[[2114.3,1.26185653],[2114.5,1.5938267],[2114.8,11.75114409],[2115.0,7.35436197],[2115.2,7.44480426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376027296,[[2112.7,1.14602627],[2112.6,8.81165],[2112.4,7.39070356],[2112.3,50.66681177],[2112.2,1.26327565]],[[2113.4,1.09993025],[2113.6,5.6988692],[2113.7,5.55799759],[2113.9,5.99704527],[2114.0,7.44480426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376057313,[[2112.5,1.14678449],[2112.4,10.24177033],[2112.2,1.49997565],[2112.1,7.62447745],[2112.0,1.59277033]],[[2113.1,1.03390854],[2113.2,5.70550769],[2113.4,5.55895615],[2113.5,0.23656],[2113.6,5.76053527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376065523,[[2112.6,1.00975765],[2112.5,8.66907609],[2112.2,2.85604598],[2112.0,1.59277033],[2111.9,0.23654055]],[[2112.9,1.03390854],[2113.2,1.59277033],[2113.3,3.96618582],[2113.5,6.23409545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376124180,[[2111.2,0.9724245],[2110.9,1.59491594],[2110.8,0.23685],[2110.7,16.05870356],[2110.2,1.59491594]],[[2111.8,5.71602657],[2111.9,0.98632218],[2112.0,3.96618582],[2112.2,5.76053527],[2112.4,16.8724002]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376157301,[[2110.9,1.00409051],[2110.8,8.664],[2110.6,1.83178594],[2110.5,0.24122245],[2110.4,7.39070356]],[[2111.5,0.97646775],[2111.8,5.71052664],[2112.0,5.79783176],[2112.2,13.37453527],[2112.3,0.2317257]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376215250,[[2112.8,1.15786168],[2112.7,1.59301667],[2112.6,0.23665],[2112.5,8.863],[2112.2,6.15388059]],[[2113.5,1.08383522],[2113.8,1.59301667],[2113.9,0.23651],[2114.3,0.08236014],[2114.4,7.53263121]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376258769,[[2111.2,1.1857625],[2111.1,8.981],[2111.0,0.24256276],[2110.8,8.9849937],[2110.7,0.23687]],[[2111.8,1.09134106],[2111.9,0.00347942],[2112.1,5.507846],[2112.2,3.95241102],[2112.3,7.53390468]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376289195,[[2110.2,0.66240371],[2109.8,9.32478377],[2109.6,7.62768356],[2109.5,42.39429014],[2109.3,15.5998124]],[[2110.9,1.07794453],[2111.0,1.59429014],[2111.1,0.23683],[2111.3,5.54670116],[2129.0,45.1380617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376357753,[[2111.2,1.0767383],[2111.0,0.00558719],[2110.9,10.81387747],[2110.8,10.49465356],[2110.7,0.23146348]],[[2111.7,1.15874417],[2111.8,5.49986132],[2111.9,1.59687747],[2112.1,3.95241102],[2112.5,7.62206508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376401088,[[2112.9,1.18689775],[2112.7,9.72064],[2112.6,7.54732849],[2112.4,7.39070356],[2112.3,5.82268]],[[2114.0,1.15934201],[2114.1,1.59427043],[2114.4,0.23646],[2114.5,3.95519942],[2114.6,13.35661454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376477254,[[2109.7,1.60286885],[2109.6,9.492],[2109.5,1.59329121],[2109.4,5.94774744],[2109.2,7.62773356]],[[2110.3,1.55718111],[2110.4,1.59329121],[2110.6,0.23688],[2110.8,1.59329121],[2111.0,3.95519942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376508198,[[2110.2,1.85522658],[2110.0,15.47874744],[2109.9,0.24102671],[2109.8,9.54610096],[2109.4,10.00830812]],[[2111.3,1.63116033],[2111.6,0.23678],[2111.9,7.226],[2112.0,5.93961454],[2112.1,6.06459742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376573538,[[2110.5,1.43567921],[2110.4,0.00451481],[2110.3,16.97791648],[2110.2,0.23963416],[2110.1,7.62764356]],[[2111.1,1.44827252],[2111.2,1.69579366],[2111.4,1.59922525],[2111.5,4.20267156],[2111.6,5.93961454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376640386,[[2110.5,1.31672254],[2110.2,9.56558095],[2110.1,1.59554543],[2109.9,6.16251618],[2109.8,7.62767356]],[[2111.1,1.30028719],[2111.2,0.23682],[2111.3,1.59554543],[2111.4,3.96932315],[2111.5,5.93961454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376712158,[[2111.8,1.2600097],[2111.7,1.59529317],[2111.5,7.52103541],[2111.3,7.62749356]],[[2112.4,1.29425535],[2112.6,5.79785473],[2112.8,13.34361454],[2112.9,7.44480426],[2113.0,0.2393043]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376823649,[[2113.0,1.29337342],[2112.8,9.638],[2112.7,7.511863],[2112.6,7.62806502],[2112.1,13.03305204]],[[2113.4,1.25510848],[2113.7,1.59174018],[2113.8,0.00439342],[2114.0,3.96589156],[2114.4,2.00606631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376846078,[[2113.1,1.24441232],[2113.0,0.00384171],[2112.9,9.747],[2112.7,8.98244374],[2112.6,0.23736146]],[[2113.6,1.08776409],[2113.7,1.59174018],[2114.0,3.96589156],[2114.1,6.17611454],[2114.3,9.03654444]]]
["bitfinex-derivatives","ETHF0:USTF0",1773376923915,[[2114.4,1.29858685],[2114.1,9.839],[2114.0,1.59171332],[2113.9,0.23118584],[2113.7,5.95399673]],[[2114.7,1.29894592],[2114.8,1.59171332],[2115.1,0.00484376],[2115.3,0.23637],[2115.6,9.34482711]]]
["bitfinex-derivatives","ETHF0:USTF0",1773377021986,[[2112.9,1.35689737],[2112.7,10.088],[2112.6,7.39070356],[2112.5,0.2357049],[2112.4,1.82882096]],[[2113.7,1.28758543],[2113.9,11.19584331],[2114.0,7.5317655],[2114.1,0.2365],[2115.2,14.09388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773377170106,[[2113.1,1.3476913],[2112.9,0.00454153],[2112.7,10.30238036],[2112.6,5.95962907],[2112.5,7.39070356]],[[2113.7,1.37765248],[2113.9,3.94437085],[2114.0,7.453],[2114.1,6.17610454],[2114.2,7.44480426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773377242974,[[2114.1,1.29683264],[2114.0,10.4025],[2113.8,5.95962907],[2113.7,40.8],[2113.6,13.20976356]],[[2114.8,0.00566254],[2114.9,1.36822674],[2115.4,3.94437085],[2115.5,5.93961454],[2115.6,7.98711379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773377309034,[[2112.8,1.31989232],[2112.7,5.95962907],[2112.6,0.47515757],[2112.5,48.19524794],[2112.4,10.24]],[[2113.9,1.28611824],[2114.0,5.93961454],[2114.1,0.2365],[2114.2,15.32555054],[2114.4,1.28453388]]]
["bitfinex-derivatives","ETHF0:USTF0",1773377401012,[[2111.7,1.24274175],[2111.6,5.95962907],[2111.5,0.4788713],[2111.4,17.50470356],[2111.3,5.82546]],[[2112.6,1.124195],[2113.1,4.17454075],[2113.3,5.93961454],[2113.4,15.42178345],[2113.6,5.81928]]]
["bitfinex-derivatives","ETHF0:USTF0",1773377430740,[[2112.3,1.16934756],[2112.2,6.19632907],[2112.0,7.39070356],[2111.9,0.23284719],[2111.7,66.4920324]],[[2113.1,1.37189137],[2113.5,11.63691479],[2113.7,5.93961454],[2113.8,8.02033909],[2113.9,0.23604413]]]
["bitfinex-derivatives","ETHF0:USTF0",1773377559159,[[2111.1,0.00458071],[2110.9,1.11803673],[2110.6,16.03262907],[2110.5,8.49851544],[2109.6,14.78911258]],[[2111.7,1.26794805],[2111.9,3.95318678],[2112.0,0.24077091],[2112.1,5.93961454],[2112.2,15.21180426]]]
["bitfinex-derivatives","ETHF0:USTF0",1773377647837,[[2110.3,1.58972649],[2110.2,0.23692],[2110.1,0.23366222],[2110.0,7.39564228],[2109.7,9.7688524]],[[2110.9,6.83046185],[2111.2,3.93812709],[2111.3,0.2368],[2111.4,13.88961454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773377677650,[[2110.0,1.51485268],[2109.9,0.23858933],[2109.7,7.39070356],[2109.4,51.68633458],[2108.8,23.07311258]],[[2110.6,1.28262605],[2111.0,3.93812709],[2111.1,5.93961454],[2111.3,7.68160426],[2124.2,50.1534019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773377700676,[[2110.0,1.36031498],[2109.9,10.068],[2109.8,6.4445055],[2109.6,7.39070356],[2109.2,5.8312]],[[2111.1,1.36357593],[2111.2,3.93812709],[2111.3,8.2408],[2111.4,5.93961454],[2111.6,7.68223078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773377808947,[[2110.5,1.279196],[2110.3,0.2324314],[2110.2,7.39070356],[2110.1,10.08],[2110.0,0.00493872]],[[2111.1,1.26170597],[2111.4,3.93812709],[2111.5,0.00468843],[2111.6,5.93961454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773377861291,[[2110.3,1.22553902],[2110.2,5.96222406],[2110.1,17.73318547],[2110.0,0.00493872],[2109.9,0.23695]],[[2111.2,1.22798562],[2111.3,3.93812709],[2111.5,5.94430297],[2111.6,7.44480426],[2111.7,8.30976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773377963095,[[2110.2,1.17704029],[2110.1,5.96222406],[2110.0,17.95784541],[2109.9,0.23696],[2109.7,9.7688524]],[[2111.1,1.29904179],[2111.2,3.93616348],[2111.4,5.93961454],[2111.5,7.44949269],[2111.7,0.23676]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378034671,[[2111.0,1.26686576],[2110.9,12.70667277],[2110.8,0.00529974],[2110.2,10.217],[2110.1,2.15778018]],[[2111.5,0.00510452],[2111.6,0.75278211],[2111.8,6.70837677],[2111.9,7.866],[2112.0,3.42116861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378044175,[[2111.0,1.6004792],[2110.9,12.80667277],[2110.8,0.00529974],[2110.7,2.15778018],[2110.4,0.23689]],[[2112.0,0.09605453],[2112.1,6.17633454],[2112.3,15.28340255],[2112.6,18.20697202],[2112.9,18.18044473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378110247,[[2108.9,0.16400353],[2108.8,11.88169583],[2108.6,0.2371],[2108.4,1.59669583],[2108.2,41.052]],[[2109.9,2.22688989],[2110.0,0.23695],[2110.1,0.0044019],[2110.2,1.59669583],[2110.4,5.9125199]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378180997,[[2109.8,2.08707978],[2109.7,10.392],[2109.5,1.59672291],[2109.4,0.23509053],[2109.1,0.23704]],[[2110.3,0.08804373],[2110.4,1.59672291],[2110.7,7.952],[2110.8,5.78480219],[2112.1,13.61659499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378203518,[[2108.5,2.07202448],[2108.4,0.252],[2108.2,10.453],[2108.1,1.59858144],[2107.9,0.23718]],[[2109.5,1.59858144],[2109.6,0.00575985],[2109.7,6.01482047],[2109.8,4.01390035],[2110.0,19.96854349]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378279163,[[2106.1,1.54017294],[2105.7,40.8],[2105.5,12.77462854],[2105.3,5.84199],[2105.2,0.34517208]],[[2107.0,1.54527424],[2107.3,8.159],[2107.5,2.40040854],[2107.7,9.76687478],[2108.2,5.83417]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378321704,[[2105.1,1.38123547],[2104.6,7.67413871],[2104.5,10.443],[2104.4,2.40348069],[2104.3,9.93743753]],[[2105.7,1.06083194],[2105.9,5.60932691],[2106.0,3.93019046],[2106.1,8.21],[2106.2,6.1498999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378327010,[[2104.8,1.29822531],[2104.7,1.60416019],[2104.6,7.67413871],[2104.5,10.443],[2104.4,10.40457]],[[2105.6,1.06083194],[2105.9,5.61577963],[2106.0,3.93019046],[2106.1,15.72668009],[2106.2,0.23738]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378380239,[[2105.6,0.49875],[2105.5,11.95616019],[2105.3,40.8],[2105.2,0.00334092],[2105.1,7.43822614]],[[2106.3,0.74907546],[2106.9,3.93819163],[2107.0,0.2373],[2107.1,5.89625507],[2107.2,9.86116019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378433171,[[2108.7,1.21998373],[2108.6,1.60259391],[2108.4,1.60259391],[2108.3,0.00442782],[2108.1,3.97315047]],[[2109.3,1.1338227],[2109.4,0.00470649],[2109.5,0.23701],[2109.7,1.60259391],[2109.8,8.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378466406,[[2108.1,0.00511535],[2108.0,1.25647006],[2107.7,3.97315047],[2107.5,16.5597257],[2107.4,7.67545614]],[[2108.8,1.25804764],[2109.1,0.23706],[2109.2,8.048],[2109.4,2.1587853],[2109.5,11.73356771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378541158,[[2108.4,1.22302603],[2108.1,14.47115047],[2108.0,6.0597257],[2107.9,0.23606443],[2107.7,9.59434239]],[[2108.9,1.41706001],[2109.0,0.23706],[2109.2,0.00445273],[2109.4,7.902],[2109.5,7.98666625]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378590701,[[2107.5,1.03520719],[2107.2,3.97315047],[2107.1,0.2314324],[2107.0,7.55942152],[2106.9,0.23729]],[[2108.1,1.10819874],[2108.2,0.23715],[2108.4,7.882],[2108.6,1.59969582],[2108.7,4.2939601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378640639,[[2108.0,0.97044663],[2107.9,1.60007113],[2107.8,3.97315047],[2107.6,5.9597257],[2107.5,17.81122614]],[[2108.6,8.85279644],[2108.9,5.79770479],[2109.1,5.90303771],[2109.2,7.37546468],[2109.3,5.83112]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378708683,[[2106.2,0.78120353],[2105.8,51.317],[2105.7,5.9597257],[2105.6,1.59959046],[2105.5,7.67567614]],[[2107.1,0.75859223],[2107.2,9.76159046],[2107.4,0.23724],[2107.5,5.84094218],[2107.7,5.83554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378757022,[[2104.9,0.70340779],[2104.5,5.9597257],[2104.4,2.16593739],[2104.3,7.43822614],[2104.2,0.4727178]],[[2105.7,0.72662924],[2106.1,0.2374],[2106.3,13.9084651],[2106.6,5.92130326],[2107.0,23.28983701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378818185,[[2104.0,3.97780752],[2103.9,0.62454977],[2103.8,5.9597257],[2103.7,7.67588614],[2103.6,0.00491127]],[[2104.6,0.6341413],[2104.8,1.60619825],[2105.0,0.23751],[2105.2,3.94837992],[2105.4,13.35117596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378844798,[[2104.2,0.5447222],[2104.1,14.54180752],[2104.0,1.84369845],[2103.9,5.9597257],[2103.8,7.43822614]],[[2104.9,0.54872385],[2105.4,5.79192837],[2105.6,13.82803771],[2105.7,0.2363823],[2105.8,13.21187195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378945268,[[2105.6,11.45311779],[2105.3,3.97780752],[2105.2,6.20148156],[2105.0,9.04167753],[2104.8,9.88915374]],[[2106.1,0.54032218],[2106.4,1.60688873],[2106.6,0.23733],[2106.8,4.82367905],[2106.9,11.97960572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773378982203,[[2105.2,0.56767764],[2104.9,5.9597257],[2104.8,12.82706579],[2104.7,8.71291357],[2103.7,5.84641]],[[2105.9,0.7719263],[2106.3,1.60345139],[2106.4,7.545],[2106.5,3.95665955],[2106.6,1.60881136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379037358,[[2104.6,0.55180933],[2104.3,17.0047257],[2104.2,7.43822614],[2103.9,10.12678374],[2103.6,18.178971]],[[2105.2,0.55922756],[2105.3,0.23748],[2105.6,3.95606606],[2105.8,5.90303771],[2105.9,13.21165195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379140729,[[2106.8,0.57087005],[2106.6,5.9597257],[2106.5,18.64649481],[2106.2,9.88915374],[2106.0,6.315]],[[2107.7,0.5726051],[2107.8,0.2372],[2107.9,3.95583855],[2108.1,5.90303771],[2108.2,14.52601195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379152637,[[2106.9,0.57087005],[2106.8,5.9597257],[2106.7,10.95],[2106.6,7.43822614],[2106.3,9.89260939]],[[2107.7,0.58997023],[2107.8,0.2372],[2107.9,3.95583855],[2108.1,5.90303771],[2108.2,13.20512195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379239802,[[2108.7,0.56831048],[2108.6,0.00602801],[2108.4,10.891],[2108.2,6.19177198],[2108.1,48.23822614]],[[2109.3,0.59101248],[2109.4,0.23702],[2109.7,5.82995],[2109.8,3.95583855],[2109.9,11.73263771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379293961,[[2107.3,0.3378934],[2107.2,5.9597257],[2107.1,7.43822614],[2107.0,10.9963281],[2106.9,0.2373]],[[2108.0,0.54870025],[2108.4,3.95583855],[2108.5,6.14015771],[2108.7,7.37101195]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379366629,[[2110.5,0.00345814],[2110.4,0.58513698],[2110.0,3.97250559],[2109.9,17.01116213],[2109.8,0.24157701]],[[2111.0,0.59372403],[2111.2,0.00461984],[2111.4,2.39147682],[2111.5,16.51876694],[2111.6,5.92466542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379414268,[[2108.6,3.94958035],[2108.5,11.008],[2108.4,8.08839299],[2108.3,7.41189795],[2108.2,0.00367365]],[[2109.5,0.59956367],[2109.6,0.00545316],[2109.8,0.23698],[2109.9,3.93959355],[2110.0,12.56666542]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379451587,[[2109.7,0.00412173],[2109.5,11.151],[2109.4,3.94958035],[2109.3,5.93016213],[2109.2,0.23704]],[[2110.5,0.60911545],[2110.6,1.59734997],[2110.8,4.17646355],[2110.9,11.75138542],[2111.1,13.23016785]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379512855,[[2106.8,0.2321202],[2106.6,0.00497758],[2106.5,1.83621949],[2106.4,11.366],[2105.6,40.8]],[[2107.3,0.57525089],[2107.4,1.59836049],[2107.6,0.23722],[2107.8,1.59836049],[2108.1,6.5282339]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379545279,[[2107.5,0.30409304],[2107.4,11.63724],[2107.3,5.95774675],[2107.2,7.41189795],[2107.1,2.39592147]],[[2108.3,0.54864569],[2108.9,0.23708],[2109.0,8.08977384],[2109.1,6.82115974],[2109.2,13.4740038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379630265,[[2109.3,0.58228383],[2109.2,1.59808217],[2109.0,1.59808217],[2108.8,11.363],[2108.7,6.19484675]],[[2109.9,0.56862007],[2110.1,0.00576002],[2110.2,1.59808217],[2110.3,10.19431585],[2110.5,6.27248003]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379667888,[[2109.7,0.53548188],[2109.6,1.59808217],[2109.5,0.23889547],[2109.2,11.34234036],[2109.1,5.95774675]],[[2110.3,0.58512954],[2110.6,1.59808217],[2110.7,0.23688],[2110.8,0.0035408],[2110.9,6.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379744842,[[2109.1,0.61666831],[2109.0,1.60393349],[2108.9,0.24078903],[2108.8,11.296],[2108.7,5.95774675]],[[2109.8,0.90600702],[2110.0,1.59808172],[2110.1,3.9652809],[2110.2,12.13914109],[2110.3,5.82836]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379851337,[[2109.4,0.73525392],[2109.3,5.95774675],[2109.1,7.64967825],[2109.0,1.60409089],[2108.4,1.59823912]],[[2110.2,0.77352678],[2110.3,6.297],[2110.5,3.95867283],[2110.6,7.52738021],[2110.7,7.67202774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379910078,[[2110.6,0.85896637],[2110.4,0.00358869],[2110.3,1.59750019],[2110.1,5.95774675],[2107.5,11.525]],[[2111.4,0.88090053],[2111.5,1.60252219],[2111.7,10.61853667],[2111.8,5.92914109],[2112.0,9.36452477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773379959333,[[2110.0,0.00208273],[2109.9,0.00587637],[2109.8,6.19460631],[2109.7,0.23697],[2109.6,7.41189795]],[[2110.5,0.00469705],[2110.6,0.96396361],[2111.0,0.23684],[2111.3,10.40753004],[2111.4,11.75441109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380038498,[[2112.4,0.94137454],[2112.3,0.23418884],[2112.2,1.5928224],[2112.1,0.00588442],[2112.0,5.54606304]],[[2113.1,0.93801056],[2113.6,1.5928224],[2113.8,6.64353],[2114.3,7.32414842],[2114.4,14.83328601]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380097942,[[2113.1,0.95598492],[2112.9,5.54406182],[2112.8,5.94317698],[2112.7,0.23664],[2112.6,14.82453913]],[[2113.7,0.00474077],[2114.0,0.94343618],[2114.1,6.298],[2114.4,1.59082118],[2114.5,0.23645]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380105355,[[2113.9,0.9520106],[2113.6,5.54486916],[2113.5,0.47249946],[2113.4,5.94317698],[2112.8,15.72494079]],[[2114.4,0.94343618],[2114.5,1.59162852],[2114.7,0.00556737],[2115.0,1.59162852],[2115.2,0.23638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380189042,[[2112.6,0.69418608],[2112.5,3.96185976],[2112.4,6.18122473],[2112.3,11.034],[2112.2,7.41189795]],[[2113.4,0.98077273],[2113.5,1.59195264],[2113.6,6.292],[2113.7,5.78741902],[2113.8,5.92914109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380240284,[[2113.8,0.5648313],[2113.7,1.5912187],[2113.6,0.23573522],[2113.4,15.05385976],[2113.3,5.94317698]],[[2114.4,0.9606903],[2114.5,1.5912187],[2114.8,6.342],[2115.0,6.65294314],[2115.1,6.2644234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380264197,[[2113.6,0.90292867],[2113.5,1.5912187],[2113.4,0.00590934],[2113.3,1.5912187],[2113.1,0.2366]],[[2114.2,0.92210755],[2114.3,1.5912187],[2114.8,0.23641],[2114.9,10.29292638],[2115.0,1.5912187]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380363681,[[2112.0,1.59290858],[2111.6,0.23676],[2111.4,7.54136082],[2111.3,0.23171828],[2111.2,13.23749795]],[[2112.5,0.90690015],[2112.6,0.00554506],[2112.9,1.59290858],[2113.1,0.23661],[2113.3,3.95892638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380411322,[[2112.4,0.768023],[2112.3,10.91],[2112.1,1.59362212],[2112.0,5.94767595],[2111.9,0.23996179]],[[2113.1,0.78107654],[2113.5,1.59362212],[2113.7,4.19546638],[2113.8,1.59362212],[2113.9,11.74757109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380458163,[[2112.6,0.73877992],[2112.4,7.53585909],[2112.3,11.15184023],[2112.2,7.41189795],[2112.0,1.8357811]],[[2113.5,0.80660203],[2113.6,3.96235332],[2113.7,6.16568109],[2113.9,15.21700573],[2114.8,14.79846608]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380521609,[[2112.3,0.77257058],[2112.1,0.24184409],[2112.0,1.59795014],[2111.9,10.947]],[[2112.8,0.76579168],[2112.9,1.59251116],[2113.1,5.78804754],[2113.3,5.92914109],[2113.4,13.64138361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380592576,[[2111.4,1.59466908],[2111.1,0.23163505],[2110.9,6.18194679],[2110.8,1.59466908],[2110.7,13.23894795]],[[2112.1,0.80885619],[2112.3,1.60036302],[2112.6,11.93559546],[2112.7,6.16579109],[2113.7,18.65176473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380631514,[[2112.5,1.59466908],[2112.4,0.24188074],[2112.2,10.656],[2112.1,6.18180679],[2112.0,9.00656703]],[[2113.0,0.80989314],[2113.3,1.59466908],[2113.5,3.95774238],[2113.6,6.79618036],[2113.8,9.25458269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380669744,[[2112.9,0.46126515],[2112.8,10.676],[2112.6,1.59320723],[2112.4,7.64857795]],[[2113.6,0.78575601],[2114.1,1.59320723],[2114.2,5.92914109],[2114.3,8.00145084],[2114.4,7.94020723]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380772035,[[2112.0,11.05319929],[2111.7,1.59827661],[2111.6,6.18088216],[2110.4,10.56383],[2109.3,31.55802995]],[[2113.0,0.82924563],[2113.1,12.04328932],[2113.3,5.95561136],[2113.4,7.44451421],[2114.3,20.70633842]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380819767,[[2113.5,0.00360518],[2113.4,0.79824876],[2113.3,11.15591048],[2113.2,1.59327175],[2113.1,5.94466318]],[[2114.4,0.80977456],[2114.5,1.59327175],[2114.6,0.00531503],[2114.7,0.23643],[2114.8,3.97040757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380873008,[[2113.3,0.84914632],[2113.2,1.59200372],[2113.0,10.712],[2112.9,5.94466318],[2112.8,0.2459472]],[[2113.8,0.80537685],[2114.1,1.59200372],[2114.2,0.23648],[2114.3,3.97040757],[2114.4,13.74461508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380899242,[[2112.0,0.84356498],[2111.7,10.722],[2111.6,5.94466318],[2111.5,7.66759898],[2111.1,43.19018809]],[[2112.8,0.80537685],[2113.0,0.24118227],[2113.3,3.97040757],[2113.5,17.97511136],[2113.6,7.44451421]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380937166,[[2109.7,1.50289553],[2109.6,0.00514925],[2109.1,0.23704],[2108.9,2.38892748],[2108.8,5.83225]],[[2110.6,1.46225052],[2110.7,6.15413849],[2110.8,4.19374287],[2110.9,6.20664647],[2111.0,5.95561136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773380995690,[[2110.2,1.71900475],[2109.9,1.59644777],[2109.8,0.23697],[2109.6,19.46131137],[2109.3,15.70446554]],[[2110.7,1.56195213],[2110.8,1.59644777],[2111.1,0.00500162],[2111.4,5.79013064],[2111.5,5.95561136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381044044,[[2108.8,1.58170746],[2108.7,0.00147599],[2108.5,12.3654993],[2108.2,7.4218636],[2107.9,46.63476]],[[2109.6,1.22115142],[2109.7,5.66626529],[2109.8,1.60317478],[2109.9,3.95688287],[2110.1,6.19256136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381063558,[[2108.1,1.48620311],[2107.9,10.526],[2107.8,1.5973893],[2107.7,7.4218636],[2107.6,41.03721]],[[2108.8,1.51533318],[2109.2,10.17910576],[2109.3,7.79003066],[2109.8,9.93180442],[2110.6,6.30177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381113089,[[2109.8,1.50307294],[2109.7,1.59888657],[2109.4,10.50250543],[2109.1,9.25779017],[2109.0,0.23622577]],[[2110.2,5.64291196],[2110.4,1.56053506],[2110.5,5.56819695],[2110.6,5.95561136],[2110.7,6.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381142417,[[2110.1,1.50815422],[2110.0,10.479],[2109.9,1.5966572],[2109.8,7.6588336],[2109.6,1.5966572]],[[2110.9,7.04625195],[2111.1,10.33231038],[2111.3,7.07636479],[2112.2,5.82315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381188552,[[2110.6,1.41521442],[2110.5,10.488],[2110.4,7.4218636],[2110.3,1.8335672],[2110.2,0.23557008]],[[2111.3,1.42986148],[2111.4,5.6352276],[2111.6,0.00499499],[2111.7,3.96931038],[2111.8,5.95561136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381269303,[[2110.1,2.17881603],[2109.8,2.79365149],[2109.7,0.00395076],[2109.6,0.23699],[2109.5,19.406518]],[[2110.6,2.17825673],[2110.9,10.41731038],[2111.0,0.23685],[2111.1,7.55247501],[2111.2,13.80451421]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381313346,[[2109.8,2.09612424],[2109.7,12.47084365],[2109.5,7.66122153],[2109.3,0.00372591],[2109.2,15.70461554]],[[2110.7,2.10235388],[2110.9,0.00474274],[2111.1,3.96891399],[2111.2,7.55247501],[2111.3,6.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381374499,[[2110.9,1.61997303],[2110.8,12.29727282],[2110.7,0.23687],[2110.5,7.4218636],[2110.2,17.5349458]],[[2111.6,1.6228265],[2111.7,5.52522515],[2111.8,1.59627282],[2112.0,5.95162467],[2112.2,8.54702171]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381436631,[[2111.7,1.83460074],[2111.5,7.52719879],[2111.3,7.6586636],[2111.2,0.23545864],[2110.0,17.26100703]],[[2112.2,1.66735422],[2112.5,3.97222583],[2112.7,5.95955799],[2112.8,9.27664533],[2113.0,6.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381480566,[[2111.5,1.40331142],[2111.4,1.59449278],[2111.3,6.16850767],[2111.2,18.2358636],[2110.9,9.87348554]],[[2112.2,1.40443563],[2112.3,1.59449278],[2112.5,1.60041319],[2112.7,3.97222583],[2112.8,6.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381530808,[[2111.3,1.13465452],[2110.9,0.00362915],[2110.8,7.52598478],[2110.7,7.6622811],[2110.5,10.821]],[[2112.1,1.20485198],[2112.4,4.20891583],[2112.5,12.6524784],[2112.7,7.44451421],[2113.0,28.15438262]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381616268,[[2110.3,0.98018332],[2110.2,1.59823627],[2110.1,17.12764558],[2110.0,7.4218636],[2109.6,1.59482542]],[[2110.9,0.973793],[2111.0,1.59482542],[2111.3,0.00494495],[2111.4,1.59482542],[2111.5,3.96245531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381692133,[[2108.9,0.11477965],[2108.8,1.37159922],[2108.6,10.737],[2108.5,0.23804884],[2108.4,1.59793885]],[[2109.5,1.00227998],[2109.7,1.59793885],[2109.8,0.00612349],[2109.9,6.855],[2110.1,0.23695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381725148,[[2108.7,0.27021025],[2108.6,1.59793885],[2108.3,0.23713],[2108.2,5.91757629],[2108.0,7.39103766]],[[2109.3,1.01534932],[2109.4,1.59793885],[2109.7,12.99785801]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381768382,[[2107.6,0.20839949],[2107.5,5.91283013],[2107.4,10.93504329],[2107.3,7.62828766],[2107.2,1.60014917]],[[2108.3,1.01935235],[2108.5,3.95931158],[2108.7,6.16896801],[2108.8,15.75498418],[2109.0,1.60014917]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381813547,[[2106.0,1.37925747],[2105.9,1.6026807],[2105.8,0.00356822],[2105.5,0.23745],[2105.4,7.4443807]],[[2106.8,2.91990079],[2107.1,3.95457867],[2107.2,1.6026807],[2107.3,12.67017318],[2108.6,14.13804]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381855577,[[2107.6,1.53355657],[2107.4,0.00464444],[2107.2,0.23726],[2107.1,10.83384908],[2107.0,2.15982753]],[[2108.3,7.21110438],[2108.6,3.95501158],[2108.7,5.93186801],[2108.9,14.44532038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381885610,[[2106.2,1.56596337],[2105.9,1.60254921],[2105.8,1.75434607],[2105.6,10.478],[2105.4,1.60254921]],[[2107.0,1.55399523],[2107.1,1.60254921],[2107.2,7.02628],[2107.4,3.95926379],[2107.7,7.41483501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381953168,[[2106.5,1.50275291],[2106.4,1.60089616],[2106.2,17.68401802],[2106.0,11.45561305]],[[2107.2,1.61657576],[2107.3,5.71071162],[2107.4,1.60089616],[2107.6,3.95501158],[2107.7,7.76998417]]]
["bitfinex-derivatives","ETHF0:USTF0",1773381961573,[[2107.2,1.50275291],[2107.1,1.60089616],[2106.7,11.81289616],[2106.5,7.6916177],[2106.4,5.83897]],[[2107.7,1.61657576],[2107.8,5.71036398],[2107.9,0.00331956],[2108.0,5.55590774],[2108.1,0.23716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382010915,[[2108.1,1.51596594],[2108.0,1.83689664],[2107.7,10.179],[2107.6,7.68595103],[2107.5,0.00583326]],[[2108.7,1.51294773],[2108.9,5.66227039],[2109.2,6.981],[2109.3,5.55473822],[2109.4,5.93186801]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382053858,[[2108.3,1.36946797],[2108.2,10.265],[2108.0,1.83381107],[2107.9,7.4542877],[2107.8,42.63691664]],[[2108.9,1.37371853],[2109.2,7.045],[2109.3,3.95501158],[2109.4,7.53159465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382075478,[[2109.0,1.45177419],[2108.9,1.5987526],[2108.5,1.8358626],[2108.4,7.4542877],[2108.3,0.23567634]],[[2109.4,0.0035361],[2109.6,1.48131929],[2109.8,5.55376418],[2110.0,13.04186801],[2110.5,5.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382115615,[[2110.0,1.36958277],[2109.9,1.5987526],[2109.7,1.5987526],[2109.4,7.4542877],[2109.3,10.341]],[[2110.6,0.91751916],[2110.7,5.51061837],[2110.8,1.60339944],[2110.9,4.19187158],[2111.0,5.93186801]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382132225,[[2110.7,1.32096228],[2110.6,11.89747694],[2110.5,0.00457444],[2110.3,0.23691],[2110.2,9.05076464]],[[2111.6,0.86434915],[2111.7,5.49378339],[2111.8,7.195],[2111.9,4.19175158],[2112.0,1.59647694]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382211989,[[2112.1,2.62901289],[2112.0,5.93794624],[2111.8,9.26488269],[2111.7,0.23676],[2111.5,11.85733185]],[[2112.6,1.58334167],[2112.7,8.9081555],[2113.0,0.23662],[2113.2,1.59533185],[2113.5,5.81954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382254926,[[2111.5,0.00363198],[2111.4,3.12116979],[2111.2,6.17841267],[2111.1,7.4224328],[2110.8,12.74497909]],[[2112.2,1.79893916],[2112.3,8.91870391],[2112.4,4.20847319],[2112.5,1.59370391],[2112.6,5.95438435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382305371,[[2110.6,3.16786467],[2110.5,1.59567942],[2110.3,1.8320676],[2110.0,0.00453037],[2109.9,0.23696]],[[2111.0,7.395],[2111.3,0.00417073],[2111.4,3.57918337],[2111.9,4.18305043],[2112.0,7.89650765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382366918,[[2110.4,3.59197736],[2110.0,13.44833865],[2109.9,48.4593828],[2109.6,31.92309187],[2108.3,5.209]],[[2110.9,3.43845246],[2111.0,7.521],[2111.4,1.5953648],[2111.5,0.23679],[2111.7,3.95054454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382414449,[[2110.1,0.00349754],[2110.0,9.41999638],[2109.8,7.4224328],[2109.6,12.3623648],[2109.5,18.42158707]],[[2110.9,3.55509817],[2111.0,13.14590934],[2111.1,0.23683],[2111.2,5.95438435],[2111.3,7.39011942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382461798,[[2109.1,3.43655278],[2108.8,9.25822564],[2108.5,20.95668707],[2108.4,1.59667582],[2108.2,24.79961715]],[[2109.6,3.17046487],[2109.7,7.741],[2109.8,1.59667582],[2109.9,3.95598346],[2110.0,5.95438435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382534162,[[2108.5,3.47731045],[2108.4,1.59806205],[2108.2,0.23715],[2108.1,7.66868793],[2107.8,11.49463912]],[[2109.0,0.00472398],[2109.2,2.97232543],[2109.5,11.93325787],[2109.7,5.95438435],[2110.1,0.24283149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382621144,[[2109.9,8.91458612],[2109.8,0.23348218],[2109.7,7.4224328],[2109.6,0.24162968],[2109.5,10.796]],[[2110.7,2.87779465],[2110.8,9.64838082],[2110.9,3.97489602],[2111.0,0.23685],[2111.1,5.95438435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382691893,[[2108.3,2.67323103],[2108.2,1.51178747],[2108.1,7.54899066],[2107.9,9.02035751],[2107.8,0.23719]],[[2108.7,2.75657244],[2109.0,1.60148212],[2109.1,8.289],[2109.2,0.23704],[2109.3,3.97489602]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382722119,[[2109.7,2.52556838],[2109.5,0.24173974],[2109.4,1.59792471],[2109.3,10.915],[2109.2,5.95106595]],[[2110.3,1.12790056],[2110.4,1.59792471],[2110.6,8.378],[2110.8,1.59792471],[2110.9,0.23685]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382782872,[[2109.0,2.66920938],[2108.8,0.24643925],[2108.6,7.54929549],[2108.4,7.6595528],[2107.1,17.57873912]],[[2109.7,1.42133141],[2109.8,0.24107309],[2109.9,8.494],[2110.0,5.57312556],[2110.1,5.95438435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382849510,[[2110.3,2.38085598],[2109.9,0.23245387],[2109.8,1.59756629],[2109.7,5.9398112],[2109.0,1.59756629]],[[2110.7,3.22983923],[2111.0,0.24204182],[2111.1,8.765],[2111.3,5.54793185],[2112.1,14.11452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382929074,[[2108.8,1.71043968],[2108.7,1.60362855],[2108.5,12.09229076],[2108.4,1.2818078],[2108.3,7.661894]],[[2109.4,2.25960433],[2109.5,1.59829076],[2109.8,0.00404604],[2110.0,4.19971746],[2110.1,5.92554834]]]
["bitfinex-derivatives","ETHF0:USTF0",1773382971406,[[2108.9,2.00246535],[2108.8,12.11529076],[2108.7,0.00533779],[2108.5,7.424764],[2108.2,10.13682533]],[[2109.7,2.23228841],[2109.8,1.59829076],[2109.9,0.23696],[2110.2,5.56522384],[2110.3,9.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383097920,[[2108.8,2.14362806],[2108.7,1.59856831],[2108.5,7.57014143],[2108.4,18.08185458],[2108.3,0.0041967]],[[2109.5,2.19352081],[2109.7,3.96448786],[2109.9,6.18370179],[2110.0,16.47941473],[2110.2,7.66264684]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383113226,[[2107.9,12.56588472],[2107.6,0.2388272],[2107.4,1.59856831],[2107.2,40.8],[2107.1,7.4644664]],[[2108.7,2.43435831],[2108.8,1.59856831],[2108.9,0.23708],[2109.1,3.96448786],[2109.2,20.82999973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383163584,[[2103.6,2.20292349],[2103.5,0.00458432],[2103.1,2.16853886],[2103.0,0.23773],[2102.5,1.30019964]],[[2104.6,2.00431066],[2104.7,0.23755],[2104.9,2.16853886],[2105.0,5.84688343],[2105.2,5.84252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383236056,[[2104.5,2.07104142],[2104.4,10.74924519],[2104.1,7.46818432],[2103.9,0.23763],[2103.8,9.95262187]],[[2105.2,2.04007964],[2105.6,3.96448786],[2105.7,5.93957973],[2105.8,0.00386543],[2106.8,14.86682947]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383278701,[[2102.9,2.06768096],[2102.8,0.23776],[2102.6,0.00339045],[2102.5,0.23295015],[2102.4,10.537]],[[2104.2,2.01324635],[2104.5,0.23758],[2104.7,18.73930786],[2104.9,13.94855676],[2105.0,7.43341473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383311534,[[2096.6,1.51774057],[2096.3,0.00372822],[2096.2,5.86742],[2096.1,2.1694473],[2096.0,5.86793]],[[2097.4,1.88267866],[2097.8,0.00514995],[2098.1,2.1694473],[2098.3,8.912],[2098.7,0.47705587]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383329664,[[2096.3,3.57854242],[2096.1,2.1694473],[2095.9,10.641],[2095.6,0.23858],[2095.0,55.00868]],[[2097.5,3.76625492],[2097.9,0.00423234],[2098.0,11.4907573],[2098.1,5.86221],[2098.8,13.29374473]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383386287,[[2096.4,10.914],[2096.1,1.63112377],[2095.8,40.8],[2095.7,0.23856],[2095.6,0.00549825]],[[2097.4,4.58040785],[2097.5,0.23836],[2097.9,11.74472081],[2098.0,7.29862684],[2098.1,5.86221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383409295,[[2095.6,0.00549825],[2095.5,12.89282842],[2095.2,0.47340858],[2095.0,42.98429529],[2092.6,19.70943378]],[[2096.6,4.4505326],[2096.8,0.24397813],[2096.9,6.11034544],[2097.1,5.87635745],[2097.2,5.86478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383459147,[[2096.1,0.0045275],[2096.0,10.626],[2095.9,2.27527031],[2095.5,2.41935923],[2095.4,0.23859]],[[2096.8,3.98293333],[2097.3,0.23839],[2097.4,2.18429529],[2097.5,3.92605015],[2097.6,11.73764495]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383496776,[[2095.5,4.58765829],[2095.2,16.42022],[2095.0,8.05536271],[2094.8,5.87117],[2094.6,5.87189]],[[2096.3,0.00361876],[2096.5,3.94218539],[2097.0,0.23842],[2097.3,3.91854524],[2097.5,14.51382267]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383517799,[[2095.5,3.81105615],[2095.2,10.79862],[2094.7,5.87163],[2094.6,2.18468271],[2094.4,15.8259973]],[[2096.6,4.15920972],[2096.8,0.23845],[2097.0,5.86531],[2097.1,2.18468271],[2097.2,9.78348524]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383555128,[[2096.3,3.85901347],[2096.2,0.23851],[2095.8,2.42799523],[2095.6,57.19811],[2095.5,9.9535173]],[[2097.2,3.95660035],[2097.4,8.48069476],[2097.5,0.23836],[2097.6,3.90660328],[2097.8,8.06357151]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383586649,[[2095.4,14.01065583],[2095.1,0.23863],[2094.6,0.31439445],[2094.2,2.18509143],[2094.0,12.3929173]],[[2096.5,3.7623057],[2096.6,0.23847],[2096.8,2.18509143],[2096.9,3.92712236],[2097.0,5.86528]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383650904,[[2092.0,4.58589148],[2091.9,10.306],[2091.6,2.1929804],[2091.5,5.88057],[2091.4,0.23905]],[[2092.8,0.00568829],[2093.1,4.80821279],[2093.7,10.7407804],[2093.9,5.87395],[2094.2,0.5672736]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383682145,[[2090.8,4.63882715],[2090.7,10.405],[2090.6,0.23399979],[2090.4,0.23917],[2090.1,2.1929804]],[[2091.7,4.76527785],[2091.8,0.23901],[2092.0,2.1929804],[2092.2,3.90525271],[2092.3,8.32820294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383756001,[[2092.5,0.00527026],[2092.3,3.97330904],[2092.1,0.24445504],[2091.9,6.00393928],[2091.8,0.239]],[[2092.9,4.16769766],[2093.3,0.00440295],[2093.4,0.23883],[2093.7,9.79651713],[2093.8,5.78701974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383767406,[[2092.3,3.97330904],[2092.2,6.00793366],[2092.1,17.690761],[2092.0,0.24422775],[2091.8,10.11245187]],[[2093.2,4.16769766],[2093.3,0.00440295],[2093.4,4.16073713],[2093.6,5.78701974],[2093.7,15.35149494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383843071,[[2091.3,3.94443227],[2091.1,0.24271877],[2090.9,7.424761],[2090.8,2.43179488],[2090.0,54.01321049]],[[2092.4,4.0000128],[2092.8,12.1420821],[2092.9,5.78701974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383884794,[[2090.2,3.75371778],[2090.0,10.221],[2089.9,0.23922],[2089.8,0.24144695],[2089.6,7.424761]],[[2091.1,3.81186242],[2091.6,3.90636035],[2091.7,6.02939986],[2091.9,13.19105494],[2092.7,5.87745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383920235,[[2093.8,3.66352234],[2093.1,2.19275985],[2092.8,7.663651],[2092.5,5.87767],[2092.4,9.9668579]],[[2094.7,3.67088876],[2094.8,0.23867],[2094.9,0.00422381],[2095.0,2.19275985],[2095.2,5.87027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383953168,[[2095.0,3.42192026],[2094.9,10.14845289],[2094.5,0.2387],[2094.3,9.60995937],[2094.0,51.12058876]],[[2096.1,3.61424987],[2096.2,0.23851],[2096.3,0.00488812],[2096.6,5.86652],[2096.8,8.05100837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773383975387,[[2094.4,3.59944233],[2094.2,0.23975732],[2094.0,7.663511],[2093.7,9.9668579],[2093.6,40.8]],[[2095.3,3.58489797],[2095.9,4.1564051],[2096.0,5.78701974],[2096.1,7.31149494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384057150,[[2096.1,13.35945693],[2095.8,0.00500613],[2095.7,0.2378328],[2095.6,7.663331],[2095.4,12.15105129]],[[2096.7,2.92128242],[2097.0,4.1600447],[2097.1,5.78701974],[2097.3,9.49568833],[2097.4,5.86416]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384083070,[[2094.9,3.429897],[2094.8,17.683761],[2094.6,2.18611938],[2094.5,10.20054134],[2094.3,5.87275]],[[2096.1,3.01031624],[2096.6,0.23847],[2096.7,17.2669951],[2096.8,5.78701974],[2096.9,5.86553]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384156934,[[2095.6,2.70927113],[2095.5,1.62000853],[2095.3,1.62000853],[2095.1,0.23706582],[2095.0,7.424761]],[[2096.1,2.75491215],[2096.2,0.00486748],[2096.4,1.62000853],[2096.5,11.3018551],[2096.6,5.78701974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384184849,[[2095.4,2.54214841],[2095.3,1.62000853],[2095.0,7.424761],[2094.9,10.3905549],[2094.7,9.9668579]],[[2095.9,2.57018178],[2096.2,1.62000853],[2096.3,0.2385],[2096.4,5.53786363],[2096.5,5.79076438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384257522,[[2094.1,2.37184663],[2094.0,1.62128648],[2093.8,7.663541],[2093.7,0.00394065],[2093.6,10.011]],[[2094.6,2.44654259],[2094.9,1.62128648],[2095.0,0.24248678],[2095.2,12.87714158],[2095.3,5.78701974]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384307158,[[2092.7,2.2823365],[2092.3,1.62128648],[2092.2,9.97147091],[2091.9,40.8],[2091.8,7.424761]],[[2093.2,2.23546841],[2093.3,1.62128648],[2093.4,0.00590392],[2093.8,0.23879],[2094.0,14.81496648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384358099,[[2090.5,2.16560098],[2090.1,10.0662],[2089.6,13.310721],[2089.5,2.19520721],[2089.4,5.88639]],[[2091.5,2.16917403],[2091.8,7.51102],[2091.9,0.00591237],[2092.0,2.19520721],[2092.1,5.87901]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384427950,[[2091.9,1.76595788],[2091.8,9.608],[2091.7,0.23408068],[2091.6,7.663791],[2091.5,0.00359366]],[[2092.8,2.1667011],[2093.2,4.17536386],[2093.3,7.98136177],[2093.4,13.18683494],[2093.5,0.23859189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384471584,[[2093.7,2.16672656],[2093.5,0.23871507],[2093.4,0.00468426],[2093.2,9.594],[2093.1,0.23886]],[[2094.5,2.30332322],[2094.6,0.23869],[2094.8,7.058],[2095.0,0.00356322],[2095.1,5.87058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384501817,[[2092.9,2.16675309],[2092.6,1.62320994],[2092.5,0.24023987],[2092.4,6.01078978],[2092.3,7.424761]],[[2093.3,2.21049004],[2093.4,8.66920994],[2093.5,0.00518932],[2093.6,0.23882],[2094.0,3.24591191]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384566160,[[2090.1,2.38031247],[2090.0,1.85999827],[2089.8,1.28799652],[2089.7,6.25003978],[2089.6,16.892761]],[[2091.1,2.46019664],[2091.2,0.23908],[2091.4,8.79873033],[2091.7,3.94720293],[2091.8,5.87986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384637902,[[2092.1,2.45720815],[2092.0,2.19331591],[2091.8,0.00447497],[2091.7,0.23901],[2091.6,46.81078978]],[[2093.2,7.09218844],[2093.3,2.30091997],[2093.6,1.13256204],[2093.8,2.19331591],[2093.9,3.94720293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384674540,[[2092.5,2.6085873],[2092.1,16.632761],[2092.0,40.8],[2091.9,2.43230591],[2091.8,9.9668579]],[[2093.4,2.32276145],[2093.5,0.23882],[2093.7,7.064],[2093.8,3.91212456],[2093.9,7.98033565]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384698663,[[2093.2,2.3473549],[2093.1,9.165],[2093.0,7.663631],[2092.9,0.23302814],[2092.7,12.17934631]],[[2094.3,2.24018257],[2094.4,0.24426677],[2094.6,3.91212456],[2094.7,7.034],[2094.8,5.91248182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384795939,[[2092.1,3.24655001],[2092.0,2.19142238],[2091.9,0.24112051],[2091.8,0.239],[2091.5,40.8]],[[2093.0,3.30610125],[2093.3,6.943],[2093.4,0.24398915],[2093.5,3.94126979],[2093.6,5.91248182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384825866,[[2091.7,3.05303754],[2091.6,0.2405334],[2091.5,9.195],[2091.3,40.8],[2091.1,10.17015354]],[[2092.6,3.19439972],[2092.7,0.23891],[2093.0,3.94126979],[2093.1,5.91248182],[2093.2,14.33693631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384900218,[[2093.6,2.94998537],[2093.3,1.62283707],[2093.1,40.8],[2093.0,7.74580272],[2092.7,0.2389]],[[2094.1,2.9247343],[2094.4,8.42783707],[2094.5,0.23871],[2094.6,1.62283707],[2094.8,5.87143]]]
["bitfinex-derivatives","ETHF0:USTF0",1773384943969,[[2093.8,2.90857687],[2093.6,0.2352776],[2093.2,40.8],[2093.1,7.50817719],[2092.9,0.23888]],[[2094.6,2.76015347],[2094.7,0.23868],[2094.8,6.837],[2095.3,14.57922697],[2095.4,8.0981622]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385008225,[[2094.2,2.72310783],[2094.1,0.23945847],[2094.0,7.50817719],[2093.9,2.1875542],[2093.8,41.03878]],[[2095.1,2.60794931],[2095.3,0.24210209],[2095.4,3.93024697],[2095.6,12.69348182],[2095.7,7.39093631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385046443,[[2094.7,2.63135437],[2094.6,2.18792596],[2094.4,7.5142496],[2094.3,9.303],[2094.2,0.24016316]],[[2095.6,2.45572188],[2095.7,0.23858],[2096.0,3.93024697],[2096.3,12.16993631],[2097.0,8.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385099901,[[2094.6,2.47659409],[2094.5,7.50817719],[2094.4,1.86435419],[2094.3,9.303]],[[2095.7,2.47653404],[2095.9,1.85812178],[2096.0,3.93024697],[2096.1,11.55134677],[2096.2,5.91248182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385169358,[[2095.5,0.00423633],[2095.3,9.84545755],[2095.0,3.99047601],[2094.9,5.98571401],[2093.8,14.7109414]],[[2095.6,5.91248182],[2095.7,2.55487987],[2096.2,0.00573888],[2096.3,0.23851],[2096.6,2.18535492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385202095,[[2093.9,9.303],[2093.7,9.93249864]],[[2095.3,2.64681502],[2095.4,0.2386],[2095.5,3.95017101],[2095.6,5.88876265],[2095.7,6.21282717]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385265065,[[2094.3,0.00409433],[2094.2,2.38023464],[2093.8,3.98416069],[2093.6,5.98531872],[2093.5,7.74698719]],[[2095.0,2.57308339],[2095.1,0.23864],[2095.3,6.657],[2095.4,8.05763324],[2095.6,9.81937101]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385282783,[[2093.4,2.3789251],[2093.0,3.97532711],[2092.8,15.35431872],[2092.7,7.50817719],[2092.6,2.42744726]],[[2094.0,2.24826596],[2094.1,0.23875],[2094.4,6.656],[2094.5,2.18853726],[2094.6,5.87204]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385330897,[[2094.7,2.11398151],[2094.6,3.95789452],[2094.5,5.98531872],[2094.3,7.50817719],[2094.0,12.3619002]],[[2095.5,2.43450011],[2095.9,6.627],[2096.1,3.89433948],[2096.2,11.75627265],[2096.4,7.39093631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385373435,[[2094.0,1.94588561],[2093.9,2.19049273],[2093.8,9.241],[2093.5,0.23882],[2093.4,13.38344719]],[[2095.0,1.9144492],[2095.5,0.23859],[2095.6,2.19049273],[2095.7,6.563],[2095.8,5.86862]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385405967,[[2096.2,1.77384157],[2096.1,11.45049273],[2096.0,0.23853],[2095.8,5.9381575],[2095.7,7.50817719]],[[2097.1,1.78294172],[2097.6,0.23836],[2097.8,3.89433948],[2097.9,11.75150265],[2098.8,5.7294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385470231,[[2098.6,5.93911724],[2098.5,0.55262627],[2098.3,7.74643719],[2097.8,22.29144603],[2097.7,5.86316]],[[2100.1,2.04234984],[2100.2,5.85629],[2100.5,5.85545],[2100.6,5.85517],[2100.8,5.85461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385492242,[[2100.5,1.9925362],[2100.4,0.00345068],[2100.3,9.408],[2100.2,2.41578043],[2099.6,5.93911724]],[[2101.4,2.00292927],[2101.5,0.23791],[2101.9,5.85158],[2102.0,2.17520747],[2102.1,5.85105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385514160,[[2098.0,2.12206104],[2097.5,2.17520747],[2097.4,0.23837],[2097.3,9.406],[2097.0,5.93911724]],[[2099.1,2.03115785],[2099.2,2.17520747],[2099.3,0.23816],[2099.5,0.00556283],[2099.6,5.85799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385574831,[[2098.9,1.90534613],[2098.5,9.108],[2098.3,5.93911724],[2098.2,7.74644719],[2097.9,9.84972183]],[[2099.7,1.87883948],[2099.8,0.2381],[2100.1,5.86018326],[2100.3,9.78524243],[2100.4,6.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385625272,[[2097.4,1.59903725],[2097.3,2.42096858],[2097.0,53.73734963],[2096.9,11.80453724],[2093.4,0.48373847]],[[2098.8,1.74128498],[2098.9,6.5082],[2099.1,2.18258858],[2099.3,5.85904],[2100.0,5.85699]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385673122,[[2099.3,3.98301176],[2099.2,5.97451765],[2099.0,8.21780441],[2098.8,8.909],[2098.7,9.88980615]],[[2100.1,2.32604602],[2100.2,0.23806],[2100.6,6.259],[2100.7,5.85493],[2100.9,8.02997718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385712048,[[2098.4,2.37379133],[2098.2,5.97451765],[2098.0,7.46814706],[2097.9,9.76461817],[2097.8,0.23832]],[[2099.0,2.3095597],[2099.1,0.23818],[2099.6,6.244],[2099.7,5.85768],[2099.8,3.95267592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385749473,[[2098.4,2.4044943],[2098.3,1.61438767],[2098.0,0.24059929],[2097.7,7.58890532],[2097.6,9.08634]],[[2098.8,2.30614294],[2098.9,6.244],[2099.1,1.85257767],[2099.3,1.61438767],[2099.6,3.95267592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385793311,[[2099.0,2.11187455],[2098.7,4.2305417],[2098.6,5.97451765],[2098.4,12.23114706],[2098.2,1.61357809]],[[2100.0,2.08058366],[2100.1,3.94159068],[2100.3,5.91490271],[2100.6,5.85543],[2100.9,5.85443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385850561,[[2100.5,1.91985056],[2100.4,3.97960065],[2100.3,5.97864253],[2100.1,7.46814706],[2100.0,2.41355061]],[[2101.0,0.00387898],[2101.1,1.97660518],[2101.3,6.238],[2101.4,0.23793],[2101.7,3.94597547]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385911609,[[2100.4,1.89431063],[2100.3,0.24254903],[2100.2,3.9835979],[2100.1,7.58610332],[2100.0,8.862]],[[2101.0,6.51997],[2101.1,1.92017614],[2101.4,0.00461317],[2101.5,9.81863541],[2101.6,7.52648838]]]
["bitfinex-derivatives","ETHF0:USTF0",1773385982772,[[2100.3,1.77817257],[2100.2,1.84710911],[2100.1,8.92417559],[2099.9,5.97451765],[2099.8,0.2381]],[[2100.9,1.80264152],[2101.0,0.23796],[2101.2,1.61036976],[2101.3,3.96593541],[2101.4,12.18306]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386004292,[[2098.9,1.77817257],[2098.4,10.54636976],[2098.3,0.23826],[2098.2,5.97451765],[2098.0,7.80196055]],[[2099.3,1.8511773],[2099.4,1.61036976],[2099.8,0.2381],[2099.9,6.357],[2100.0,7.46723976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386067449,[[2098.7,1.70036351],[2098.5,0.23331158],[2098.4,14.81308098],[2098.2,7.46814706]],[[2099.4,1.65186645],[2099.7,0.23812],[2099.9,6.416],[2100.0,3.98574675],[2100.1,11.79161395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386118906,[[2098.2,1.57138219],[2098.1,1.61376489],[2097.8,0.24849466],[2097.7,10.54076489],[2097.5,6.18344098]],[[2098.7,1.64939721],[2099.0,1.61376489],[2099.1,0.23819],[2099.4,7.99776489],[2099.6,3.98860527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386162544,[[2098.0,1.81452552],[2097.6,0.23471089],[2097.4,6.18344098],[2097.2,16.34314706],[2097.0,2.17983916]],[[2098.7,1.9782781],[2099.1,16.20499527],[2099.2,5.93503395],[2099.3,5.85902],[2099.4,9.51960338]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386242915,[[2100.8,1.89098141],[2100.7,1.61070206],[2100.4,0.23888191],[2100.1,7.79385304],[2098.6,26.06457378]],[[2101.3,1.84511409],[2101.4,0.00359036],[2101.5,1.61070206],[2101.7,5.82989677],[2101.8,12.26303395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386250822,[[2100.5,1.89098141],[2100.4,0.23888191],[2100.2,5.94508098],[2100.1,8.649],[2100.0,7.46814706]],[[2101.3,1.84511409],[2101.4,4.21922471],[2101.6,12.25892617],[2101.7,7.33976422],[2101.9,2.17461217]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386308177,[[2100.0,1.86805039],[2099.7,8.617],[2099.5,5.94508098],[2099.4,7.46814706],[2099.3,2.41386043]],[[2100.7,0.00418256],[2100.8,8.25698453],[2101.0,0.23797],[2101.4,3.98130471],[2101.5,5.93503395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386379739,[[2101.6,1.60985402],[2101.5,1.8502101],[2101.3,0.00415829],[2101.2,1.60985402],[2101.1,6.18303098]],[[2102.2,1.76158761],[2102.4,12.11667169],[2102.6,5.93503395],[2102.7,7.33976422],[2103.3,14.1737]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386457769,[[2099.8,1.72868125],[2099.7,0.23955788],[2099.5,1.60911703],[2099.2,14.67324098],[2099.1,7.46814706]],[[2100.6,1.75269601],[2100.7,10.37157576],[2100.8,5.93503395],[2100.9,0.23798],[2101.0,7.33976422]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386501112,[[2098.8,1.75221104],[2098.7,1.61212664],[2098.5,14.3206775],[2098.3,7.42084687],[2098.2,1.61212664]],[[2099.5,1.7480386],[2099.6,1.61212664],[2099.8,0.2381],[2099.9,3.98565319],[2100.0,7.58991864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386553560,[[2098.7,1.88947577],[2098.5,0.23315593],[2098.3,0.23827],[2098.2,14.2906775],[2098.1,6.315]],[[2099.6,1.89121913],[2099.8,6.534],[2099.9,0.2381],[2100.0,3.9816009],[2100.1,5.977792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386622607,[[2099.3,1.78149298],[2099.2,1.85204407],[2099.1,14.1856775],[2099.0,0.23819],[2098.9,7.42084687]],[[2100.1,1.83387002],[2100.2,1.61365511],[2100.4,3.9830422],[2100.5,1.85555252],[2100.6,12.617792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386656232,[[2097.9,1.70294826],[2097.8,8.56532],[2097.6,5.9366775],[2097.4,7.42084687],[2097.3,6.20915879]],[[2098.9,1.75954344],[2099.4,3.98915353],[2099.5,5.977792],[2099.6,6.99413],[2099.7,13.33083973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386714385,[[2100.6,1.6037048],[2100.5,1.60960794],[2100.4,4.18236511],[2100.2,16.59129072],[2100.1,7.65890687]],[[2101.3,1.63923086],[2101.9,0.23787],[2102.1,14.82490229],[2102.3,13.32356973],[2102.5,5.93283313]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386785453,[[2100.8,1.61543483],[2100.7,0.24319253],[2100.6,1.61046335],[2100.5,14.4856775],[2100.1,0.23806]],[[2101.5,1.55855738],[2101.9,10.85959701],[2102.0,7.58825535],[2102.1,0.00449707],[2102.2,13.32387973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386865306,[[2102.8,1.61582894],[2102.7,1.60971891],[2102.5,1.60971891],[2102.2,8.569],[2102.0,3.96452923]],[[2103.3,0.00545474],[2103.4,0.2377],[2103.5,1.60971891],[2103.7,6.679],[2104.1,11.823382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386887730,[[2104.2,1.66391519],[2103.9,1.60539314],[2103.8,3.94376487],[2103.6,7.54207064],[2103.4,7.42084687]],[[2104.8,1.72136051],[2104.9,0.23752],[2105.2,6.668],[2105.3,1.60539314],[2105.4,6.18107938]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386920453,[[2101.6,1.7130568],[2101.2,0.23794],[2101.1,3.94376487],[2100.9,55.2256775],[2100.8,13.6172728]],[[2102.4,1.7256971],[2102.5,0.2378],[2102.8,6.666],[2103.2,5.85136079],[2103.4,13.99592074]]]
["bitfinex-derivatives","ETHF0:USTF0",1773386978310,[[2102.4,3.71842328],[2102.3,5.9366775],[2102.2,8.454],[2102.1,7.65868687],[2101.5,12.3929173]],[[2103.2,1.7923259],[2103.3,6.631],[2103.4,0.00496431],[2103.5,3.98167764],[2103.6,6.215472]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387032248,[[2101.9,1.39654195],[2101.8,0.23293259],[2101.6,5.9366775],[2101.5,7.42084687],[2101.4,10.76530132]],[[2102.8,1.72819177],[2103.0,0.24303899],[2103.1,3.9712498],[2103.3,12.624792],[2103.4,7.47309973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387116115,[[2100.9,1.50646295],[2100.6,0.23780701],[2100.4,2.17081178],[2100.3,53.32401613],[2100.1,5.9366775]],[[2101.9,1.70781413],[2102.2,5.85082],[2102.3,10.61700871],[2102.4,18.75692378],[2103.5,23.19082947]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387129533,[[2099.6,1.50646295],[2099.1,7.23065574],[2098.7,0.23822],[2098.5,15.70997468],[2098.2,12.3929173]],[[2100.5,1.46580548],[2100.6,0.23801],[2100.9,5.85436],[2101.0,2.17081178],[2101.1,5.85382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387192983,[[2099.4,3.08391157],[2099.0,0.24252599],[2098.9,5.9366775],[2098.8,3.46377198],[2098.7,7.38055824]],[[2099.8,1.57920613],[2099.9,6.684],[2100.0,3.97600871],[2100.2,5.977792],[2100.3,9.08590164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387245906,[[2097.1,1.47114814],[2097.0,2.18088969],[2096.9,3.96996697],[2096.7,6.17329996],[2096.6,7.61901824]],[[2097.9,0.23832],[2098.0,1.34383332],[2098.3,6.766],[2098.5,5.977792],[2098.6,5.8609]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387272354,[[2095.8,1.135324],[2095.5,4.20690341],[2095.4,16.61477324],[2095.2,7.38055824]],[[2096.7,1.26391933],[2096.9,6.857],[2097.1,0.0039428],[2097.2,0.23841],[2097.4,9.85596141]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387363741,[[2097.4,0.79827648],[2097.2,1.61614697],[2097.0,4.1990926],[2096.9,8.46],[2096.8,5.95990485]],[[2098.0,0.81438139],[2098.1,1.61614697],[2098.4,6.216062],[2098.5,6.899],[2098.6,13.35012232]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387428796,[[2097.4,0.63711774],[2097.3,1.61710878],[2097.1,7.58385892],[2097.0,0.23930656],[2096.9,15.76543768]],[[2097.9,0.00608679],[2098.0,0.63885188],[2098.1,0.2383],[2098.3,10.85439607],[2098.5,5.98685043]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387435202,[[2098.0,0.64211422],[2097.8,0.23684349],[2097.7,1.61710878],[2097.6,8.304],[2097.4,6.20512014]],[[2098.5,0.63885188],[2098.6,0.24278172],[2098.8,6.877],[2099.1,5.60356839],[2099.3,7.81175637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387516266,[[2097.6,0.55471629],[2097.1,0.24492124],[2097.0,5.96675014],[2096.9,15.61143768],[2096.8,2.41913445]],[[2098.3,0.5676644],[2098.7,11.04508614],[2098.8,5.98685043],[2098.9,5.85996],[2099.0,8.06075766]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387600025,[[2096.3,0.5781663],[2096.2,1.61619763],[2095.9,1.8590407],[2095.8,5.96675014],[2095.6,15.87801768]],[[2097.0,0.58796293],[2097.1,12.46141863],[2097.2,5.98685043],[2097.3,0.23839],[2097.4,7.48356304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387651977,[[2096.6,0.9043057],[2096.2,5.96670109],[2096.0,7.45407332],[2095.9,40.8],[2095.8,8.225]],[[2097.3,0.89416644],[2097.4,0.23837],[2097.5,6.863],[2097.8,11.8559112],[2097.9,9.66466088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387654975,[[2096.0,0.9043057],[2095.9,5.96670109],[2095.8,8.225],[2095.7,48.25407332],[2095.6,0.23857]],[[2096.9,0.89956487],[2097.0,0.23842],[2097.5,12.72684],[2097.6,5.9928612],[2098.2,5.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387746153,[[2097.5,1.18534731],[2097.3,5.59513842],[2097.1,7.59207292],[2097.0,7.45407332]],[[2097.9,1.53386501],[2098.0,0.00500044],[2098.3,6.833],[2098.5,1.61593422],[2098.8,0.24204268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387779180,[[2097.0,1.58716143],[2096.9,1.61687681],[2096.6,6.21865068],[2096.5,1.61687681],[2096.4,7.45407332]],[[2097.5,1.45112942],[2097.9,7.13432],[2098.0,3.9928538],[2098.1,5.97918363],[2098.2,7.47883681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387843924,[[2098.0,1.42297674],[2097.9,3.9867861],[2097.8,7.83600512],[2097.6,17.46161226],[2096.3,25.74102126]],[[2098.4,1.72146899],[2098.7,1.61453894],[2098.8,10.81799778],[2098.9,0.00571007],[2099.0,11.83901363]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387931696,[[2097.8,1.10192558],[2097.7,1.61541279],[2097.6,3.99265732],[2097.5,6.21821259],[2097.3,7.45407332]],[[2098.2,1.08723358],[2098.3,0.23827],[2098.5,11.20605455],[2098.6,7.47620279],[2098.7,5.97918363]]]
["bitfinex-derivatives","ETHF0:USTF0",1773387961334,[[2098.6,1.14013375],[2098.5,1.61541279],[2098.3,1.85172312],[2098.2,3.98566472],[2098.0,5.9761387]],[[2099.0,1.03264832],[2099.1,7.35884917],[2099.3,0.23816],[2099.4,5.60938063],[2099.5,5.97918363]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388052510,[[2098.7,1.05699792],[2098.5,3.97460351],[2098.4,14.9591387],[2098.2,9.06797705]],[[2099.2,1.1209003],[2099.3,0.23816],[2099.6,3.99119167],[2099.7,1.61390373],[2099.8,13.71818363]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388123659,[[2097.1,1.2989311],[2096.9,0.23277274],[2096.8,9.164],[2096.7,5.60049435],[2096.6,5.9761387]],[[2097.6,0.96374637],[2097.7,0.23834],[2097.9,7.914],[2098.0,1.61603066],[2098.1,9.85324716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388182715,[[2097.8,0.20651172],[2097.7,1.61568369],[2097.3,3.98446369],[2097.2,9.4888846],[2097.1,5.9761387]],[[2098.1,0.76114418],[2098.2,0.23828],[2098.4,8.021],[2098.6,1.61568369],[2098.7,3.99106716]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388215845,[[2101.4,0.72496498],[2101.3,1.61568369],[2100.7,1.61568369],[2100.3,0.23803],[2100.2,5.85624]],[[2101.8,0.71907689],[2102.2,9.67068369],[2102.3,0.23783],[2102.5,5.84998],[2102.7,10.07825155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388284474,[[2098.5,0.59804453],[2098.4,3.97073786],[2098.3,0.00488102],[2098.2,5.9761387],[2098.1,7.93372505]],[[2099.5,0.6523673],[2099.6,0.23813],[2100.2,8.082],[2100.3,10.18017579],[2100.4,0.08290679]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388287177,[[2099.2,0.59804453],[2099.1,3.97073786],[2099.0,5.9761387],[2098.9,9.58066348],[2098.8,7.45407332]],[[2100.3,0.65321235],[2100.4,0.23803],[2100.7,13.92895],[2100.9,9.8357433],[2101.1,10.98558308]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388342229,[[2097.8,0.60079861],[2097.6,0.00585676],[2097.5,3.98108135],[2097.4,5.9761387],[2097.3,2.17944744]],[[2098.4,0.5926544],[2098.5,0.23825],[2098.8,5.86042],[2098.9,3.97791751],[2099.0,5.85985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388439013,[[2097.8,0.78068779],[2097.7,1.61578391],[2097.4,0.00305805],[2097.2,5.9761387],[2097.1,1.28022645]],[[2098.3,0.73036812],[2098.5,7.869],[2098.6,7.59496754],[2104.3,69.17442032],[2104.4,31.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388514287,[[2095.4,0.94465591],[2095.2,0.23952367],[2094.9,1.61597965],[2094.7,0.23868],[2094.6,1.61597965]],[[2095.9,9.11870749],[2096.3,1.85448965],[2096.6,5.86639],[2096.7,4.3364405],[2096.8,5.86973621]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388560908,[[2094.7,0.93486543],[2094.4,1.62072809],[2094.3,0.23414819],[2094.2,5.9761387],[2094.1,7.45407332]],[[2095.1,0.91155374],[2095.2,8.209],[2095.3,1.85933809],[2095.4,0.00364735],[2095.5,3.98610072]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388596743,[[2095.4,1.27898932],[2095.3,9.013],[2095.0,5.9761387],[2094.9,9.87708695],[2093.6,23.27754126]],[[2096.4,1.26274981],[2096.6,0.00349629],[2096.7,18.13489098],[2096.8,5.97918363],[2096.9,5.86559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388655291,[[2096.9,1.06692985],[2096.8,1.61876211],[2096.7,0.00546448],[2096.6,9.057],[2096.4,1.61876211]],[[2097.4,1.10218689],[2097.8,0.23833],[2098.1,1.61876211],[2098.2,10.73755291],[2098.4,5.97918363]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388693126,[[2097.4,2.74648578],[2097.0,1.61645874],[2096.7,13.11072317],[2096.5,6.21458482],[2096.4,7.45407332]],[[2097.7,1.30554931],[2097.8,3.98130193],[2098.0,5.97918363],[2098.1,7.46547312],[2098.2,9.07783781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388734251,[[2100.2,2.33344202],[2100.0,9.215],[2099.9,5.97536305],[2099.7,7.70731381],[2099.4,10.96583447]],[[2101.2,2.41822817],[2101.3,0.23793],[2101.5,5.93945735],[2101.6,8.02769128],[2101.7,7.28301606]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388791104,[[2098.8,2.55812195],[2098.7,0.23602727],[2098.5,2.17815936],[2098.3,0.23827],[2097.9,46.66264]],[[2099.8,2.45970507],[2099.9,0.23809],[2100.3,2.17815936],[2100.4,0.24004619],[2100.6,10.62137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388805414,[[2098.7,2.59249575],[2098.4,9.074],[2098.0,4.766],[2097.9,41.03832],[2097.3,14.19823]],[[2099.9,2.4871067],[2100.0,0.23808],[2100.3,7.906],[2100.4,5.86070001],[2100.6,5.85521]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388893887,[[2099.0,2.516358],[2098.9,0.2382],[2098.8,0.23668286],[2098.5,5.86099],[2098.3,8.834]],[[2099.9,2.55487012],[2100.4,0.00542424],[2100.6,7.687],[2100.8,8.27522628]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388945234,[[2097.0,2.46318587],[2096.4,0.23848],[2096.3,8.822],[2096.2,2.42165391],[2095.6,5.869]],[[2097.8,2.41062176],[2097.9,0.23832],[2098.1,2.18257765],[2098.4,5.86135],[2098.6,5.86079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773388985662,[[2095.7,0.00351354],[2095.5,6.21347143],[2095.4,5.96387331],[2095.2,7.45484164],[2095.0,8.821]],[[2096.2,2.43545789],[2096.3,0.2385],[2096.7,3.96184866],[2096.8,13.38399],[2096.9,5.94695123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389031593,[[2096.4,2.10116276],[2096.2,2.33754286],[2096.0,11.03057288],[2095.9,3.98615578],[2095.8,0.24309763]],[[2097.0,2.23766879],[2097.4,0.00386854],[2097.6,5.8636],[2097.7,7.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389055724,[[2096.5,2.10116276],[2096.4,2.18357288],[2096.3,3.98615578],[2096.2,5.96387331],[2096.0,7.45484164]],[[2097.3,2.23766879],[2097.4,0.00386854],[2097.5,0.23837],[2097.8,7.416],[2098.2,2.18357288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389107659,[[2096.1,0.00121877],[2096.0,2.00326279],[2095.8,3.99061951],[2095.7,8.914],[2095.6,5.95652613]],[[2097.0,2.16862815],[2097.3,4.20894481],[2097.4,5.8642],[2097.5,13.2756816],[2097.6,13.28193126]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389160307,[[2096.0,1.8817724],[2095.9,3.99061951],[2095.8,2.42304173],[2095.7,5.95652613],[2095.6,7.44465464]],[[2096.9,2.11550304],[2097.3,7.273],[2097.5,9.83449481],[2097.6,2.52501059],[2097.7,11.8000616]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389216538,[[2095.8,1.8566643],[2095.7,3.99061951],[2095.6,1.61802308],[2095.5,5.95652613],[2095.4,7.44465464]],[[2096.5,1.78411641],[2096.6,0.23846],[2096.9,5.58858789],[2097.0,5.9366816],[2097.1,0.00406235]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389252761,[[2095.5,1.7430807],[2095.4,3.99061951],[2095.3,6.20100127],[2095.2,0.00350864],[2095.1,7.44465464]],[[2096.5,1.80869668],[2096.6,7.45247],[2096.7,3.97056481],[2096.9,5.9366816],[2097.6,12.38077708]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389294288,[[2097.8,1.78084428],[2097.3,3.99061951],[2097.2,2.18209332],[2097.1,5.95652613],[2097.0,16.52565464]],[[2098.6,1.72069169],[2098.7,0.23823],[2098.8,2.18209332],[2098.9,7.199],[2099.0,3.97056481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389382352,[[2095.2,1.77738027],[2095.1,5.95652613],[2095.0,7.44465464],[2094.7,9.92893663],[2094.6,9.046]],[[2096.0,2.02696942],[2096.5,11.09840176],[2096.6,11.8030516],[2096.8,13.28426126],[2097.0,8.46522349]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389389167,[[2095.3,1.83840743],[2095.0,5.95652613],[2094.9,9.035],[2094.8,7.44465464],[2094.6,9.92893663]],[[2096.0,2.01720413],[2096.3,3.9712897],[2096.4,5.86697],[2096.5,13.06379366],[2096.6,13.28472126]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389466332,[[2094.3,1.87748601],[2093.5,16.42365464],[2093.4,0.23882],[2093.2,52.91453981],[2093.0,23.94747144]],[[2095.3,1.41398979],[2095.4,12.91871],[2095.5,3.97290437],[2095.6,11.8059016],[2095.8,18.77391595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389514664,[[2094.0,2.17788313],[2093.9,7.69893889],[2093.8,42.98560318],[2093.7,8.999],[2093.6,5.87463]],[[2095.3,0.00452762],[2095.4,0.22955933],[2095.6,4.21149437],[2095.8,5.9366816],[2095.9,6.21165911]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389559711,[[2091.8,1.84853651],[2091.4,2.18781668],[2091.3,0.00404745],[2091.2,0.24184649],[2091.1,0.23908]],[[2092.7,0.90869236],[2092.8,0.00422309],[2093.1,5.58581336],[2093.2,6.991],[2093.3,9.84870437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389565913,[[2091.8,2.08962651],[2091.7,2.18781668],[2091.5,9.25904],[2091.3,7.46421634],[2091.2,6.12330649]],[[2092.8,0.00422309],[2093.1,0.68639889],[2093.2,9.81596496],[2093.3,12.9166816],[2093.5,13.24758673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389631886,[[2091.7,2.37728167],[2091.6,0.23903],[2091.4,7.46016889],[2091.3,42.99202697],[2091.2,14.75102701]],[[2092.9,0.00588605],[2093.1,1.94229283],[2093.2,0.23886],[2093.3,1.29542012],[2093.5,3.95471745]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389672825,[[2092.2,2.10678784],[2092.1,9.65336845],[2091.9,0.239],[2091.8,9.9642272],[2091.7,8.799]],[[2093.2,0.00394833],[2093.3,1.81666574],[2093.7,3.95471745],[2093.8,6.16975065],[2093.9,2.43197956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389714961,[[2093.1,1.82649868],[2092.9,7.46582961],[2092.8,8.787],[2092.6,10.2031472],[2081.6,49.92701354]],[[2094.1,1.90532274],[2094.6,7.05098719],[2094.7,3.95471745],[2094.8,11.8082116],[2095.0,15.43340486]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389777403,[[2093.6,2.11953726],[2093.5,0.24299019],[2093.3,0.23884],[2093.2,7.46016889],[2093.1,10.90081373]],[[2094.5,1.77639133],[2094.6,0.00528719],[2094.8,0.23868],[2095.0,3.95471745],[2095.1,9.13124331]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389803627,[[2094.3,2.01991685],[2094.2,8.695],[2094.0,9.88879284],[2093.7,9.9642272],[2093.6,6.116887]],[[2095.1,1.82877916],[2095.7,3.95471745],[2095.8,14.98111555],[2096.0,14.52864509],[2096.3,9.89817955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389867985,[[2096.1,1.96076332],[2096.0,8.799],[2095.8,7.46016889],[2095.5,9.9642272],[2095.4,2.6629666]],[[2096.7,1.73621506],[2096.8,0.00555843],[2097.2,3.95471745],[2097.3,0.23839],[2097.4,5.9366816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389920823,[[2096.0,2.05094004],[2095.9,9.64472496],[2095.8,0.24413111],[2095.7,0.23857],[2095.6,9.9642272]],[[2097.0,1.99678346],[2097.3,0.00442296],[2097.5,6.13927352],[2097.6,11.8003416],[2099.5,19.80924334]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389964957,[[2097.7,1.74326464],[2097.2,7.46016889],[2097.1,0.23841],[2096.9,9.9642272],[2096.7,42.98019709]],[[2098.5,0.23826],[2098.6,5.51771227],[2098.7,3.96092091],[2098.8,6.282],[2098.9,11.7967216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773389998403,[[2096.6,0.92512221],[2096.0,8.90492402],[2095.9,5.97293902],[2095.8,7.46016889],[2095.3,5.86992]],[[2097.4,0.24198523],[2097.5,6.34],[2097.8,9.85215872],[2098.0,18.74948869],[2098.1,7.37250673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390029695,[[2096.1,0.93000323],[2096.0,5.97293902],[2095.9,9.88022957],[2095.8,0.23855],[2095.7,8.572]],[[2097.2,6.345],[2097.3,3.98911872],[2097.4,6.17867683],[2097.6,7.60869287],[2100.4,36.07386501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390074823,[[2093.9,0.56232641],[2093.7,5.97293902],[2093.6,7.46016889],[2093.5,8.518],[2093.3,10.2030572]],[[2094.9,0.57511231],[2095.0,6.72365],[2095.5,5.86952],[2095.6,0.24327114],[2095.7,12.3862912]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390123459,[[2093.9,0.59117685],[2093.8,5.97632057],[2093.6,7.46016889],[2093.5,0.23791554]],[[2094.9,0.23866],[2095.0,0.54113477],[2095.3,3.99325558],[2095.4,0.2403121],[2096.2,18.24840708]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390197930,[[2094.8,0.57392645],[2094.7,7.59276697],[2094.5,7.46016889],[2094.3,8.248],[2094.2,10.2029572]],[[2095.7,0.77717526],[2095.8,6.41081779],[2095.9,3.96725879],[2096.0,5.9366816],[2096.4,7.48680795]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390249354,[[2096.8,0.57223726],[2096.7,0.00604921],[2096.6,5.97293902],[2096.5,8.40641803],[2096.4,7.46016889]],[[2098.0,0.42695019],[2098.3,9.82893879],[2098.5,14.01822857],[2098.6,14.09181773],[2098.7,5.86056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390251458,[[2096.8,0.57223726],[2096.7,0.00604921],[2096.5,8.17],[2096.3,5.97293902],[2096.2,0.23851]],[[2097.7,0.23834],[2097.8,0.42695284],[2098.0,3.96725879],[2098.1,5.86222],[2098.2,5.97444944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390338299,[[2096.0,6.5475884],[2095.9,7.46521101],[2095.8,8.123],[2095.6,10.20093744],[2095.3,12.66334607]],[[2096.8,0.54880394],[2096.9,0.23843],[2097.3,10.21425879],[2097.4,11.83858944],[2097.5,9.66067487]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390392938,[[2096.2,0.56566062],[2096.1,1.61773654],[2096.0,5.97293902],[2095.8,17.10490543],[2095.7,0.24026606]],[[2096.9,0.56508473],[2097.0,1.85615654],[2097.1,3.96725879],[2097.2,5.93986996],[2098.0,12.38077708]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390430686,[[2096.5,0.58951227],[2096.2,5.97293902],[2096.0,7.69869889],[2095.9,0.00452894],[2095.8,1.61773654]],[[2097.0,9.27084236],[2097.2,0.00462865],[2097.3,0.5651711],[2097.5,5.61157196],[2097.7,5.99075314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390482828,[[2094.9,0.56975504],[2094.7,5.97293902],[2094.6,8.15],[2094.5,7.46016889],[2094.4,1.61895785]],[[2095.6,0.56941975],[2095.7,1.85749785],[2095.9,6.273],[2096.1,11.84496284],[2096.2,7.47672759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390542270,[[2097.3,0.59713911],[2097.2,1.61674506],[2097.0,5.60925584],[2096.9,5.98288547],[2096.7,7.71703684]],[[2097.7,6.28500365],[2098.1,5.5972232],[2098.3,14.31571721],[2098.4,7.46339652],[2098.8,12.98493506]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390561299,[[2098.1,0.59361],[2097.8,1.61479816],[2097.6,13.70730894],[2097.5,6.22659698],[2097.4,0.23510234]],[[2098.7,0.51638232],[2098.9,6.324],[2099.2,1.85386532],[2099.3,0.23814],[2099.5,4.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390618643,[[2100.7,0.57093357],[2100.3,8.061],[2100.1,0.23804],[2099.8,6.40541513],[2099.7,5.85705]],[[2101.4,0.54205075],[2102.0,0.23784],[2102.1,1.44405355],[2102.3,14.7783746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390653968,[[2101.4,0.57278688],[2101.3,2.17467572],[2101.2,4.23043078],[2101.0,14.06488547],[2100.9,7.47860684]],[[2102.0,0.00601853],[2102.1,0.56171837],[2102.5,3.98047814],[2102.7,6.31391149],[2102.8,7.93716417]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390680284,[[2101.2,0.44968512],[2101.1,0.23793],[2101.0,8.158],[2100.9,2.17333417],[2100.8,3.97194522]],[[2102.0,0.5677369],[2102.6,3.97835411],[2102.7,6.2869277],[2102.8,0.23774],[2102.9,7.46339652]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390725117,[[2102.6,8.18299852],[2102.5,0.46188323],[2102.2,0.23781],[2102.1,3.96990317],[2101.9,5.98288547]],[[2103.5,0.54635226],[2103.9,3.97835411],[2104.1,5.97418462],[2104.2,0.47738297],[2104.3,24.65145056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390750635,[[2102.3,8.75929715],[2102.2,0.00466005],[2101.9,6.22071547],[2101.8,7.47860684],[2101.0,8.66230402]],[[2103.1,0.55233402],[2103.3,3.96798264],[2103.5,8.14333054],[2103.6,7.70104652],[2104.3,0.81396263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390791275,[[2102.5,0.59379545],[2102.4,8.24587811],[2102.2,0.2378],[2102.1,8.15203139],[2101.9,7.47860684]],[[2103.3,0.57206272],[2103.6,3.97486114],[2103.7,0.23764],[2103.8,5.97418462],[2103.9,6.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390836918,[[2102.4,0.19033418],[2102.3,12.2754682],[2102.2,5.98288547],[2102.1,0.23781],[2102.0,7.47860684]],[[2103.3,0.58325811],[2103.5,10.20494619],[2103.7,5.97418462],[2103.8,7.45286464],[2104.3,12.78205115]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390894255,[[2102.2,0.55273406],[2102.1,8.399],[2101.9,4.19483482],[2101.8,2.17246176],[2101.7,5.98288547]],[[2103.1,0.56610188],[2103.3,0.00360902],[2103.4,3.97910908],[2103.6,8.49543172],[2105.1,17.41459188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390910166,[[2102.7,0.55273406],[2102.6,8.42909941],[2102.5,2.17246176],[2102.4,0.23778],[2102.2,3.95699482]],[[2103.3,0.5697109],[2104.0,0.47057033],[2104.1,3.97910908],[2104.2,8.40346176],[2106.1,19.90239072]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390935389,[[2103.8,0.5963072],[2103.7,0.00519487],[2103.6,0.23765],[2103.4,8.485],[2103.1,3.93396006]],[[2104.7,0.57624927],[2104.8,6.23],[2105.2,0.23747],[2105.3,6.226],[2105.4,3.95236772]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390982711,[[2107.7,1.38209434],[2107.6,3.92552471],[2107.5,5.88828707],[2107.4,8.674],[2107.3,7.36035883]],[[2108.5,1.01866353],[2109.1,0.23703],[2109.2,12.15641591],[2109.4,7.42551989],[2109.7,20.48914319]]]
["bitfinex-derivatives","ETHF0:USTF0",1773390986310,[[2109.2,0.00530112],[2108.9,1.38209434],[2108.7,12.61752471],[2108.6,5.88828707],[2108.4,7.59156701]],[[2110.1,1.41691156],[2110.2,0.00355777],[2110.5,0.70329925],[2110.6,0.23687],[2110.7,5.82666]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391028344,[[2111.9,8.869],[2111.8,0.23453267],[2111.6,3.03236039],[2111.3,0.23677],[2111.2,3.85686772]],[[2112.6,1.75766196],[2113.3,0.00503235],[2113.5,0.23653],[2113.8,5.81808],[2115.0,12.06142833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391055366,[[2111.9,0.93066414],[2111.8,8.20987112],[2111.6,5.82409],[2111.5,3.84863028],[2111.4,20.68841025]],[[2113.2,1.83973458],[2113.6,0.00570485],[2114.3,5.8168],[2114.7,6.05206],[2114.9,15.61054366]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391083584,[[2106.6,2.70217038],[2105.9,0.23738],[2105.8,5.84001],[2105.6,6.07887051],[2105.4,17.20335082]],[[2107.6,1.42077812],[2108.0,2.40029082],[2108.3,5.83327],[2108.5,5.83277],[2108.6,10.32166435]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391091284,[[2107.4,2.70217038],[2107.0,0.23725],[2106.9,5.83702],[2106.7,5.83759],[2106.6,0.00420378]],[[2108.1,6.63416523],[2108.3,3.91666435],[2108.4,5.77099401],[2108.6,7.34402153],[2108.7,2.56604032]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391137331,[[2109.7,1.47233605],[2109.4,8.971],[2109.3,2.15949342],[2109.2,40.8],[2109.1,6.06798]],[[2110.6,3.25759208],[2110.8,1.28970883],[2111.1,2.15949342],[2111.4,5.91285274],[2112.1,18.06715707]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391167551,[[2109.6,10.66505299],[2109.4,2.15949342],[2109.2,0.23701],[2108.5,50.6075809],[2108.4,14.12377]],[[2110.3,3.15321393],[2111.0,3.9559122],[2111.2,8.30914616],[2111.4,13.57002153],[2112.5,19.87476373]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391199261,[[2111.1,3.11467028],[2111.0,0.23681],[2110.6,8.757],[2110.5,5.82702],[2109.8,20.3765009]],[[2112.2,3.25914762],[2112.3,0.00369996],[2112.6,0.23664],[2112.9,5.91285274],[2113.1,13.24259562]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391239304,[[2109.7,3.19934276],[2109.6,0.23697],[2109.5,0.23224828],[2109.3,8.752],[2109.2,2.15872359]],[[2110.4,3.29189456],[2110.6,0.00579059],[2110.9,5.91285274],[2111.1,9.57774097],[2111.4,10.02570559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391263329,[[2109.2,2.92355508],[2108.8,10.0446409],[2108.6,2.15513535],[2108.5,12.23223502],[2108.4,5.8328]],[[2110.1,3.19617187],[2110.4,6.13119553],[2110.5,3.97606018],[2110.6,0.00579059],[2110.7,8.06798809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391303953,[[2108.9,2.88440524],[2108.8,0.23706],[2108.6,8.637],[2108.5,5.83257],[2108.3,5.83318]],[[2109.4,0.00443252],[2109.6,2.93595489],[2110.3,3.97606018],[2110.4,5.91285274],[2110.5,6.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391343779,[[2109.2,2.82387477],[2109.1,8.584],[2109.0,0.23704],[2108.8,5.83602622],[2108.7,2.15564387]],[[2109.9,0.00600132],[2110.1,2.80639555],[2110.8,0.23684],[2110.9,3.93735563],[2111.0,6.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391364298,[[2109.6,8.80622729],[2109.2,40.8],[2109.1,2.15778545],[2109.0,0.47037369],[2108.8,15.64362712]],[[2110.5,2.81028433],[2111.0,2.15778545],[2111.1,5.91285274],[2111.3,13.48436562],[2111.5,12.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391403835,[[2109.0,2.64898087],[2108.9,0.23705],[2108.8,2.16209167],[2108.6,8.72724817],[2108.3,5.83316]],[[2109.8,2.72007649],[2110.3,5.91285274],[2110.4,2.15778545],[2110.5,7.65948562],[2111.0,6.21445109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391444368,[[2109.0,2.65413166],[2108.9,8.456],[2108.8,0.00430622],[2108.6,0.23708],[2108.5,2.39004345]],[[2109.7,2.64173262],[2110.1,4.19600507],[2110.2,5.91285274],[2110.4,7.42260562],[2110.7,14.52892559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391492904,[[2109.8,1.59704232],[2109.7,2.45598562],[2109.4,0.23866959],[2109.3,0.237],[2109.1,15.7595169]],[[2110.5,2.48763172],[2110.6,6.208],[2110.7,5.91285274],[2110.8,7.42260562],[2111.4,13.84130939]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391537254,[[2106.8,0.00519137],[2106.3,0.23396511],[2106.2,0.23735],[2106.0,2.15714182],[2101.8,34.90016529]],[[2107.7,2.8098654],[2107.8,6.213],[2107.9,2.15714182],[2108.1,5.83379],[2108.2,0.23714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391588097,[[2103.7,4.33273416],[2103.6,3.32927682],[2103.4,0.00351217],[2102.8,10.28648544],[2102.6,0.23775]],[[2104.4,1.78345975],[2104.5,6.45355],[2104.6,0.0058596],[2104.8,3.96900565],[2104.9,0.23712347]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391595204,[[2103.6,0.23765],[2103.5,8.129],[2103.4,0.00351217],[2103.2,8.00973544]],[[2105.1,7.22666978],[2105.3,6.15309956],[2105.4,6.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391630143,[[2101.6,4.014809],[2101.5,0.00576952],[2101.2,8.166],[2100.8,0.23796],[2100.5,8.321]],[[2102.3,3.97614391],[2102.4,0.23778],[2102.8,2.16564959],[2102.9,5.84828],[2103.1,18.00026976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391678970,[[2097.7,3.29888767],[2097.6,8.161],[2097.5,0.00564046],[2096.7,40.8],[2096.6,2.41715886]],[[2098.2,3.23630168],[2098.3,0.23825],[2098.7,3.95978613],[2098.9,11.79875242],[2099.0,6.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391724112,[[2099.8,3.3149683],[2099.6,8.173],[2099.0,12.08867685],[2098.1,19.94295159]],[[2101.0,0.00572765],[2101.7,2.41218263],[2101.9,5.93921242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391752640,[[2100.8,2.98376711],[2100.7,8.43897],[2100.5,2.17432263],[2100.3,5.8552],[2100.1,5.85593]],[[2101.9,2.79986479],[2102.0,0.0047253],[2102.1,3.96803981],[2102.3,6.17701242],[2102.9,5.84831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391789256,[[2101.9,2.76353412],[2101.8,8.206],[2101.5,0.23788],[2101.4,46.65232],[2101.3,0.00464182]],[[2102.9,0.00477579],[2103.0,1.06991875],[2103.4,5.82220698],[2103.5,4.46119185],[2103.6,1.29129878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391825393,[[2103.4,2.51906948],[2103.2,8.17],[2103.1,0.23381115],[2102.9,0.23772],[2102.6,40.80405341]],[[2104.3,5.82595352],[2104.4,0.23756],[2104.6,3.96795961],[2104.7,5.93921242],[2104.9,13.61200981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391847517,[[2101.4,1.49455479],[2101.0,10.29852703],[2100.9,1.132737],[2100.7,5.85427],[2100.5,5.85482]],[[2102.5,1.32742271],[2102.6,0.23776],[2102.8,2.17152703],[2103.0,0.34587854],[2103.2,3.96795961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391893144,[[2102.2,0.6448209],[2101.5,8.026],[2101.4,10.15653861],[2101.1,61.1770273]],[[2103.0,5.85571793],[2103.1,4.20565961],[2103.2,14.33701156],[2103.4,7.39205778],[2103.6,5.84644]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391932879,[[2101.8,0.5802776],[2101.4,0.23789],[2101.3,1.60983671],[2101.1,0.24159966],[2100.9,23.65046918]],[[2102.2,0.59255139],[2102.3,5.88029474],[2102.5,3.99221976],[2102.7,5.93921242],[2102.9,6.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391958789,[[2101.1,0.27688],[2101.0,0.23815],[2100.9,0.00353496],[2100.6,9.42283671],[2100.5,10.15234422]],[[2101.7,0.57284402],[2101.9,1.60983671],[2102.1,4.22623063],[2102.3,5.93921242],[2103.7,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773391999413,[[2102.4,0.24662],[2102.2,0.54761363],[2101.7,0.23786],[2101.6,0.00571206],[2101.5,2.17219043]],[[2102.6,0.56623067],[2102.9,5.84644538],[2103.0,3.99333405],[2103.2,5.93921242],[2103.3,9.56020024]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392022128,[[2101.7,0.5632866],[2101.6,0.00571206],[2101.5,7.87988],[2101.4,1.6088484],[2101.2,9.91435422]],[[2102.3,0.11047652],[2102.4,1.6088484],[2102.8,3.98841063],[2102.9,5.93921242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392049052,[[2102.1,0.58489444],[2101.6,0.00571206],[2101.4,0.23880551],[2101.3,9.19847573],[2101.2,0.23792]],[[2102.4,0.11107622],[2102.5,5.81426341],[2102.7,5.59788636],[2102.8,0.23774],[2102.9,13.77768815]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392100857,[[2102.0,7.45],[2101.9,0.24247063],[2101.6,0.00231206]],[[2103.0,0.00492342],[2103.3,3.98977967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392161538,[[2101.1,0.56814837],[2100.8,7.412],[2100.7,1.6103693],[2100.5,0.47115133],[2100.2,5.85558]],[[2101.8,0.55089428],[2102.0,5.8056285],[2102.1,5.60014897],[2102.2,6.41501114],[2102.7,15.74139961]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392174864,[[2099.7,0.56884801],[2099.5,7.378],[2099.2,1.6103693],[2098.9,40.8],[2098.8,1.6103693]],[[2100.4,0.59532444],[2100.6,5.80097],[2100.7,1.85323168],[2100.9,3.98977967],[2101.1,19.96647965]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392216784,[[2097.8,0.60150733],[2097.6,2.41989787],[2097.2,0.23414595],[2097.1,5.86428],[2096.4,5.8662]],[[2099.0,0.58738391],[2099.2,0.23815],[2099.3,2.18156787],[2099.4,6.233],[2099.5,5.85769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392281640,[[2099.2,0.58068742],[2098.7,0.2388859],[2098.6,41.03821],[2098.5,7.016],[2098.4,0.0043359]],[[2099.9,0.57631683],[2100.0,5.84271854],[2100.1,6.07722858],[2100.3,10.46313504],[2100.4,5.983059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392295650,[[2099.2,0.58068742],[2098.8,1.61311391],[2098.7,0.2388859],[2098.6,0.23821],[2098.5,7.016]],[[2099.9,0.57631683],[2100.0,0.00353996],[2100.1,0.23805],[2100.2,7.45236692],[2100.3,3.988706]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392365916,[[2098.8,0.58380262],[2098.7,1.61258165],[2098.4,0.0043359],[2098.3,1.61258165],[2098.2,0.23826]],[[2099.5,0.57839247],[2099.6,5.82262577],[2099.7,1.61258165],[2099.8,4.226786],[2099.9,0.23546273]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392403152,[[2099.2,0.58495997],[2099.1,0.23319616],[2098.9,14.05634095],[2098.8,0.23819],[2098.6,50.68190545]],[[2100.2,0.57680485],[2100.6,0.00608237],[2100.8,12.05643779],[2101.5,10.50303326]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392419864,[[2100.8,0.00535131],[2100.7,0.58069898],[2100.3,6.643],[2100.2,0.23715676],[2100.1,7.64838095]],[[2101.7,0.57680485],[2101.8,0.23785],[2102.0,6.354],[2102.1,0.00546835],[2102.3,5.84993]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392448698,[[2100.5,0.56437053],[2100.4,0.23801],[2100.0,15.44932865],[2099.8,6.0942304],[2099.7,9.88190545]],[[2101.5,0.56779059],[2101.9,5.53778724],[2102.1,0.00546835],[2102.2,11.20631878],[2102.3,13.75511749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392501128,[[2101.0,0.5990316],[2100.9,6.48311922],[2100.8,2.17337637],[2100.7,7.4016333],[2100.6,0.23798]],[[2102.6,4.21445303],[2102.7,8.14205226],[2102.8,6.324],[2102.9,18.06837749],[2104.2,21.0604715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392535448,[[2102.3,0.55320379],[2102.0,0.00617372],[2101.9,0.23623879],[2101.8,6.426],[2101.6,7.4016333]],[[2103.5,0.23766],[2103.7,8.74068303],[2103.8,5.96502454]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392560155,[[2103.1,0.57875365],[2103.0,0.00423834],[2102.7,0.23976392],[2102.5,7.6394033],[2101.7,5.85135]],[[2104.3,0.56806512],[2104.4,0.23756],[2104.5,5.60581632],[2104.6,6.354],[2104.8,13.01823359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392595885,[[2104.7,0.5412443],[2104.6,0.24347561],[2104.5,2.16796947],[2104.3,6.27],[2104.2,5.8445]],[[2105.9,0.57873705],[2106.1,6.58636],[2106.3,2.16796947],[2106.4,0.00385103],[2107.2,8.548965]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392618600,[[2105.2,0.58140658],[2105.1,2.16796947],[2105.0,7.39583244],[2104.7,16.35362992],[2104.6,0.24311785]],[[2106.2,0.57259394],[2106.3,5.61914332],[2106.4,0.00385103],[2106.5,3.97278064],[2106.6,6.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392660731,[[2102.2,0.58407363],[2102.1,0.24181929],[2102.0,0.23782],[2101.9,13.62383244],[2100.8,5.85386]],[[2103.5,0.55527076],[2103.7,0.00465403],[2103.8,6.381],[2104.0,0.47387439],[2104.1,4.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392711962,[[2103.7,0.58526948],[2103.3,2.17117713],[2103.1,0.00454444],[2103.0,6.229],[2102.9,6.32897832]],[[2104.5,0.00607716],[2104.7,0.5118894],[2104.9,5.99891591],[2105.0,6.369],[2105.1,6.14609666]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392743791,[[2102.9,0.59628757],[2102.7,0.23775],[2102.6,0.00589171],[2102.5,0.23995316],[2102.4,6.228]],[[2103.8,0.51190784],[2103.9,5.78253198],[2104.0,6.12699342],[2104.1,5.95917096],[2104.2,4.99158]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392781818,[[2102.5,0.55914644],[2102.4,0.23778],[2102.3,0.00584955],[2101.9,13.24438073],[2101.8,6.47245742]],[[2103.4,0.51165461],[2103.7,5.68262599],[2103.9,5.22515328],[2104.0,3.95581629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392821743,[[2104.1,0.59427342],[2103.8,6.225],[2103.7,0.23763],[2103.3,7.39361073],[2103.1,2.16686214]],[[2104.9,0.51173083],[2105.0,2.16686214],[2105.1,0.00350362],[2105.2,0.23747],[2105.4,10.59528]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392866283,[[2103.3,6.1016959],[2103.1,0.00457577],[2103.0,7.39361073],[2102.8,2.40711077],[2099.0,39.4444397]],[[2103.7,0.59818699],[2104.4,5.50660159],[2104.5,8.72998802],[2104.6,8.42538077],[2106.5,19.8639032]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392929120,[[2102.9,6.228],[2102.8,0.00608062]],[[2104.0,0.5916598],[2104.1,5.52576973],[2104.3,4.20867237],[2104.6,13.6759637],[2104.7,11.86138903]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392969949,[[2104.0,0.54456431],[2103.9,1.60753995],[2103.7,1.60753995],[2103.5,0.23765],[2103.4,7.39361073]],[[2104.3,0.00524389],[2104.4,0.49875894],[2104.7,1.26413903],[2104.8,6.228],[2104.9,3.97109237]]]
["bitfinex-derivatives","ETHF0:USTF0",1773392975248,[[2105.0,1.60753995],[2104.7,0.00487926],[2104.3,0.23756],[2104.2,1.60753995],[2104.1,6.227]],[[2105.7,6.227],[2108.4,20.34997703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393024795,[[2104.5,0.55143925],[2104.3,6.45792801],[2104.2,0.23757],[2103.9,40.8],[2103.8,2.16616641]],[[2105.3,0.49449775],[2105.6,6.14103537],[2105.7,3.97718241],[2105.9,6.17806387],[2106.0,13.6729637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393072837,[[2103.9,0.56583777],[2103.7,0.4697697],[2103.6,6.224],[2103.5,2.1680503],[2103.3,40.8]],[[2104.6,0.54703688],[2104.9,5.98894126],[2105.0,4.21063877],[2105.1,5.94067387],[2105.3,9.617014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393130879,[[2103.1,0.54425083],[2102.9,8.07523667],[2102.6,41.03776],[2102.4,1.60683585],[2102.3,9.85212496]],[[2104.2,0.54964681],[2104.3,5.97714762],[2104.4,1.60683585],[2104.5,6.225],[2104.6,12.30067387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393173725,[[2104.2,0.56907292],[2104.0,1.84651683],[2103.8,6.224],[2103.6,1.60552418],[2103.5,50.88978496]],[[2104.9,0.57402176],[2105.0,5.74829228],[2105.2,0.23747],[2105.3,5.56622689],[2105.4,5.94067387]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393208456,[[2103.5,0.58466854],[2103.4,2.16716176],[2103.2,0.2395871],[2103.1,0.243276],[2103.0,6.225]],[[2104.3,0.55357815],[2104.7,6.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393243591,[[2103.5,0.54415286],[2103.1,1.84651588],[2102.9,7.1058804],[2102.8,0.23774],[2102.4,54.73243566]],[[2104.0,0.57157022],[2104.1,1.60604826],[2104.3,6.46358],[2104.4,3.97346964],[2105.6,15.3731274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393281316,[[2103.6,0.54317075],[2103.4,0.23797179],[2103.3,1.60669698],[2103.2,6.227],[2103.1,0.005576]],[[2104.2,0.56653844],[2104.6,12.06469649],[2104.8,5.94067387],[2105.0,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393349865,[[2103.1,0.55014738],[2102.9,0.24184414],[2102.4,9.85212496],[2101.8,15.67775417],[2101.4,23.10920236]],[[2103.8,2.15236147],[2103.9,5.77214439],[2104.2,11.96258668],[2104.4,6.18237456],[2104.5,18.31105521]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393396303,[[2099.7,0.55071686],[2099.1,6.46715],[2098.6,15.71215496],[2098.5,2.17391923]],[[2100.5,0.54420057],[2100.8,0.23796],[2100.9,9.72554149],[2101.0,5.96833698],[2101.2,13.32254298]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393417130,[[2098.4,0.54380554],[2098.1,6.23],[2097.8,0.2383],[2097.5,46.66876798],[2097.4,2.41739904]],[[2099.1,0.54682521],[2099.4,0.00420753],[2099.7,0.23809],[2099.8,1.30309031],[2099.9,5.85669]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393455469,[[2096.6,0.58495382],[2096.2,0.23848],[2096.0,2.18248703],[2095.8,6.232],[2095.7,0.24794841]],[[2097.3,0.57096143],[2097.6,0.23833],[2097.8,9.74071488],[2097.9,5.96833698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393484690,[[2098.8,0.540912],[2098.7,6.23393966],[2098.6,0.23821],[2098.4,40.8],[2098.1,2.41972558]],[[2099.6,0.57678249],[2100.0,2.18248703],[2100.2,0.23804],[2100.5,5.85491],[2100.6,0.34953548]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393518517,[[2098.7,0.55182449],[2098.6,6.232],[2098.5,0.23471562],[2098.3,0.23824],[2098.0,9.85212496]],[[2099.7,0.59579418],[2099.8,6.0376263],[2100.1,14.95790883],[2100.2,11.82405698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393574661,[[2100.6,0.58624367],[2100.5,6.82409631],[2100.0,0.23805],[2099.9,40.8],[2099.8,2.17186561]],[[2101.4,0.57759233],[2101.7,2.17186561],[2101.8,0.23785],[2102.0,14.5494554],[2102.1,5.97247402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393620596,[[2101.4,0.5673142],[2101.3,0.23791],[2101.1,0.23718542],[2101.0,9.85212496],[2100.9,14.25815116]],[[2102.3,0.59130977],[2102.4,5.77009558],[2102.6,0.00465721],[2102.7,4.20340107],[2102.8,5.96833698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393626504,[[2101.9,0.59578955],[2101.8,6.232],[2101.6,0.23779617],[2101.3,9.85212496],[2101.2,0.23791]],[[2102.6,0.57810362],[2102.8,0.23774],[2102.9,5.76773113],[2103.0,3.96564107],[2103.2,16.57478698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393672142,[[2101.5,0.5989612],[2101.2,6.47074357],[2101.0,0.23793],[2100.6,9.85212496],[2100.3,20.6483874]],[[2102.2,0.561777],[2102.3,0.23779],[2102.4,6.232],[2102.6,4.759],[2102.7,3.96564107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393741690,[[2099.6,0.57879627],[2099.5,6.234],[2099.4,1.61280395],[2099.3,0.24237792],[2099.2,0.23814]],[[2100.4,0.53914887],[2100.7,0.00339722],[2100.8,12.11054278],[2100.9,10.19964107],[2101.1,0.23794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393783434,[[2100.3,0.55416837],[2100.0,6.46678655],[2099.9,0.23805],[2099.7,9.85212496],[2099.6,0.00565969]],[[2101.0,0.48348705],[2101.2,0.23792],[2101.3,10.19864107],[2101.4,5.97288236]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393844083,[[2099.7,6.235],[2099.6,0.58304189],[2099.1,1.61110433],[2098.9,0.23817],[2098.7,9.85212496]],[[2099.9,0.58115705],[2100.0,1.61110433],[2100.5,0.238],[2100.6,1.61110433],[2101.0,8.72464107]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393896321,[[2099.4,0.55020585],[2099.3,6.235],[2099.0,0.47060515],[2098.9,1.61287029],[2098.6,50.65212496]],[[2100.0,0.55235618],[2100.2,5.74586007],[2100.3,5.55192336],[2100.4,0.00439718],[2100.5,10.72733698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393913542,[[2100.5,0.55443634],[2100.4,6.235],[2100.2,1.61287029],[2099.9,0.4724558],[2099.4,1.61287029]],[[2101.0,0.55807608],[2101.6,0.23787],[2101.7,5.74734292],[2101.8,11.78592336],[2101.9,5.10289035]]]
["bitfinex-derivatives","ETHF0:USTF0",1773393973889,[[2100.7,0.54978395],[2100.6,1.61161173],[2100.1,0.0057203],[2100.0,1.84966173],[2099.9,16.33075448]],[[2101.1,0.56925217],[2101.2,0.00524376],[2101.3,5.76876384],[2101.4,1.61161173],[2101.5,3.95577796]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394034346,[[2102.4,0.57442536],[2102.3,6.23],[2101.8,1.61448195],[2101.6,10.15647724],[2101.3,12.3263874]],[[2102.9,0.5591721],[2103.2,1.6148929],[2103.3,4.1756188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394077176,[[2102.5,0.60035496],[2102.2,7.83705643],[2102.1,0.23255533],[2101.8,1.60805643],[2101.5,12.167]],[[2103.1,0.56046439],[2103.2,1.60805643],[2103.3,0.00556002],[2103.6,1.84570643],[2103.7,3.94090272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394099398,[[2102.6,0.59587009],[2102.5,6.229],[2102.3,0.00519691],[2102.1,9.91860724],[2102.0,2.17098196]],[[2103.2,0.56046439],[2103.5,0.23766],[2103.6,0.00466548],[2103.7,5.74449217],[2103.8,3.95020003]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394133124,[[2102.6,0.54678785],[2102.5,1.60791679],[2102.4,6.229],[2102.3,0.4798704],[2102.1,9.91860724]],[[2103.4,5.75378351],[2103.5,0.59450156],[2103.6,3.95486551],[2103.7,5.90555417],[2103.9,7.61572545]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394194863,[[2103.1,6.81426673],[2102.8,2.08204548],[2102.5,9.91860724],[2102.3,0.00519691],[2100.1,5.71626588]],[[2103.6,0.58150944],[2103.7,1.60740448],[2104.0,3.95649803],[2104.1,1.61298642],[2104.2,6.17515325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394240703,[[2103.4,0.57720729],[2103.1,6.46758385],[2102.9,0.23772],[2102.8,7.43684768],[2102.6,5.84888]],[[2104.2,0.58756695],[2104.5,9.64391067],[2104.6,0.23754],[2104.7,5.93757325],[2105.0,2.16901881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394293246,[[2103.1,0.57761569],[2103.0,0.23771],[2102.8,2.16990412],[2102.7,6.46365392],[2102.3,5.84981]],[[2104.0,0.58319166],[2104.2,5.65817507],[2104.4,4.2909621],[2104.5,6.70209307],[2104.6,12.86247737]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394306851,[[2104.0,0.57245587],[2103.6,0.23764],[2103.5,6.228],[2103.4,2.16793956],[2102.7,15.76726724]],[[2104.6,0.58564662],[2105.0,0.23749],[2105.1,5.66535961],[2105.2,2.16793956],[2105.3,5.23804646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394367199,[[2105.4,0.59686312],[2105.2,0.23646347],[2105.1,3.91418935],[2105.0,6.13635588],[2104.9,6.221]],[[2106.4,0.56001428],[2106.6,0.23731],[2106.7,6.221],[2107.0,0.00343536],[2107.2,6.07352051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394397623,[[2105.2,0.57793493],[2105.1,0.23713844],[2104.8,5.89887588],[2104.7,7.37142778],[2104.6,6.45853]],[[2105.9,0.58681779],[2106.2,10.43734426],[2106.3,5.94612622],[2106.5,7.41585234],[2106.7,5.83772]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394433659,[[2105.2,0.75208274],[2105.1,0.23748],[2104.9,8.39121095],[2104.8,7.37142778],[2104.7,0.23998644]],[[2106.0,0.3053194],[2106.5,3.97899426],[2106.6,6.18344622],[2106.8,9.81835223],[2107.0,11.09897833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394505308,[[2105.2,1.00278923],[2104.9,5.89640168],[2104.7,9.20983837],[2104.4,16.28812038],[2104.2,1.60227216]],[[2105.9,1.24167225],[2106.0,0.23738],[2106.1,1.60781694],[2106.3,5.94612622],[2106.4,13.63785234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394522821,[[2104.8,1.23416249],[2104.7,13.7250874],[2104.5,7.61293448],[2104.2,17.27514254]],[[2105.7,1.00023225],[2105.9,3.98194567],[2106.0,5.94612622],[2106.1,6.22754478],[2106.2,9.0181245]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394577557,[[2105.0,1.02092744],[2104.9,0.2321736],[2104.8,1.60378194],[2104.7,12.11640168],[2104.6,7.37142778]],[[2105.8,0.97145832],[2105.9,1.60378194],[2106.1,3.96480872],[2106.3,12.16612622],[2106.6,7.44174194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394651810,[[2104.5,0.93734847],[2104.4,7.50062435],[2104.3,0.24652431],[2104.2,7.37142778],[2104.1,6.46059]],[[2105.4,0.91031455],[2105.7,10.18980872],[2105.8,1.60998997],[2105.9,6.18352622],[2106.0,7.71923404]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394740475,[[2104.0,0.78228057],[2103.9,6.22917086],[2103.4,1.604885],[2103.3,7.60909778],[2102.9,15.67668038]],[[2104.6,0.76208306],[2104.8,1.604885],[2105.0,0.23749],[2105.1,5.48459859],[2105.2,3.96480872]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394762701,[[2104.5,4.20483466],[2104.4,6.10824205],[2104.2,7.37142778],[2103.3,20.63859488]],[[2104.8,1.38713475],[2105.1,0.00552139],[2105.6,0.23742]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394825553,[[2104.2,9.31623557],[2104.0,7.60695692],[2103.7,10.06620038],[2102.4,5.84942],[2099.0,37.0478665]],[[2104.9,2.4960103],[2105.0,1.60432918],[2105.2,0.23747],[2105.3,1.60432918],[2105.5,11.81302399]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394864977,[[2103.6,0.10858726],[2103.5,7.56995555],[2103.4,0.23979061],[2103.3,7.37142778],[2103.2,6.564]],[[2104.3,2.13468707],[2104.5,0.00363939],[2104.7,3.98053749],[2104.8,1.60591264],[2104.9,6.20945399]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394895213,[[2105.5,2.37345901],[2105.4,6.634],[2105.2,1.60591264],[2105.1,0.00335304],[2105.0,0.23749]],[[2106.3,2.06780545],[2106.5,0.23733],[2106.6,1.60591264],[2106.9,6.223],[2107.0,0.32992164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773394954255,[[2105.9,2.02105701],[2105.8,1.60378648],[2105.6,6.787],[2105.5,6.11425543],[2105.4,1.60378648]],[[2106.5,2.06637026],[2106.6,1.60871505],[2106.9,7.08985157],[2107.0,4.21938237],[2108.0,11.06324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395030825,[[2106.5,1.60872097],[2106.4,3.95267294],[2106.3,1.6021897],[2106.2,12.79390525],[2106.1,7.58788877]],[[2107.0,1.70040302],[2107.2,1.6021897],[2107.3,10.19640739],[2107.5,6.25198173],[2108.5,18.89172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395074765,[[2107.9,0.16551167],[2107.7,3.90652167],[2107.6,7.19],[2107.5,5.90125376],[2107.4,0.23319178]],[[2108.0,23.91135931],[2108.7,0.23708],[2108.8,6.302],[2109.8,16.12954542],[2109.9,0.94656405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395092478,[[2108.0,4.35970949],[2107.9,7.305],[2107.8,0.23312381],[2107.5,0.00497883],[2107.4,45.554]],[[2109.0,3.01050985],[2109.4,6.398],[2109.6,2.39952313],[2109.7,5.95102458],[2110.5,8.75583629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395120494,[[2106.8,4.72707438],[2106.7,0.2415503],[2106.2,0.23735],[2105.9,1.34043348],[2105.4,13.5744603]],[[2107.8,3.72315827],[2108.0,0.33311774],[2108.1,0.23715],[2108.2,6.42],[2108.3,3.96901532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395197455,[[2107.4,4.12229066],[2107.3,1.0],[2107.2,7.51833227],[2106.7,9.84574862],[2106.5,10.58512]],[[2108.1,5.41101126],[2108.3,1.60005514],[2108.5,0.23711],[2108.7,3.96901532],[2108.8,12.43802458]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395237687,[[2108.3,3.69728115],[2108.2,7.7560486],[2108.1,7.61],[2108.0,7.61885844],[2107.7,9.84574862]],[[2109.1,3.62896588],[2109.3,6.566],[2109.6,5.807078],[2109.8,7.17607596],[2109.9,7.52119058]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395299631,[[2109.8,1.44679159],[2109.6,0.23118184],[2109.5,3.93005433],[2109.4,5.91827713],[2108.7,8.29]],[[2110.9,3.48887106],[2111.0,0.23681],[2111.2,2.15574314],[2111.4,5.82475],[2111.5,0.08246885]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395303441,[[2109.8,0.00459702],[2109.6,13.62698661],[2109.4,5.91827713],[2109.3,0.237],[2109.2,7.3843925]],[[2110.7,3.72429729],[2110.8,0.23684],[2110.9,2.15948691],[2111.2,5.82525],[2111.4,5.82475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395376390,[[2110.0,1.00709467],[2109.9,5.91827713],[2109.8,15.44692191],[2109.7,0.23389642],[2109.6,0.23696]],[[2110.9,2.58691618],[2111.1,4.19273721],[2111.2,5.93018718],[2111.4,7.43866051],[2111.5,5.82443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395409520,[[2111.3,0.15128677],[2111.2,16.63972547],[2111.1,7.6211925],[2111.0,0.00402817],[2110.8,9.84574862]],[[2112.0,0.00365288],[2112.1,2.50059553],[2112.7,0.23663],[2112.9,3.95593721],[2113.1,8.322463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395429125,[[2111.4,11.84492486],[2111.1,5.91827713],[2111.0,7.35412314],[2110.9,0.2385732],[2110.7,9.80012663]],[[2111.9,2.19933626],[2112.2,1.59451533],[2112.4,0.00517852],[2112.6,5.78709254],[2112.9,7.43866051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395474972,[[2114.4,0.47634626],[2114.0,0.23260565],[2113.7,0.2365],[2113.6,5.81852],[2113.5,10.37314216]],[[2115.8,1.57355869],[2115.9,0.23627],[2116.0,2.38814216],[2116.2,5.81149],[2116.4,5.81092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395488877,[[2114.8,0.28238865],[2114.6,5.88279459],[2114.4,54.208396],[2114.3,8.307]],[[2116.1,1.24004581],[2116.7,0.23618],[2116.9,5.80966],[2117.1,13.1938418]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395546420,[[2114.4,0.00560103],[2114.3,0.23644],[2114.1,7.34768628],[2114.0,10.68401999],[2113.8,15.62222903]],[[2115.3,0.67418746],[2115.6,3.9583768],[2115.8,5.90121631],[2115.9,7.3848018],[2116.0,2.38301999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395568039,[[2114.8,0.23639],[2114.7,6.28570756],[2114.5,8.47558723],[2114.3,13.16420628],[2114.1,5.81703]],[[2115.9,0.72061461],[2116.4,3.946764],[2116.5,5.90517476],[2116.6,2.38301999],[2116.7,7.6209818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395611464,[[2113.4,4.13922757],[2113.3,5.85780654],[2113.1,7.34768628],[2112.7,18.00935875],[2111.9,40.8]],[[2114.4,0.71328051],[2114.5,0.00487391],[2115.0,0.33403307],[2115.1,0.23637],[2115.2,5.90121631]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395643598,[[2114.8,3.92099056],[2114.6,8.26236589],[2114.4,7.58022043],[2114.2,5.81685],[2113.7,8.277]],[[2115.6,5.83722022],[2115.7,0.69940189],[2116.4,2.38733355],[2116.7,0.23618],[2116.8,6.04414378]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395668125,[[2113.8,0.00566618],[2113.7,12.01568823],[2113.6,5.87503234],[2113.5,2.38733355],[2113.4,7.58033043]],[[2114.9,0.66707535],[2115.0,0.23637],[2115.4,6.32868418],[2116.3,18.2261795],[2117.1,17.3809153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395725063,[[2111.7,0.54993159],[2111.1,0.23679],[2111.0,13.9527],[2110.8,5.82622],[2110.6,5.82674]],[[2112.5,0.2502832],[2113.0,0.23659],[2113.2,0.00508926],[2113.3,2.38611145],[2113.4,6.26724962]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395758090,[[2112.5,0.54096128],[2112.4,0.23666],[2112.2,0.0054117],[2112.1,5.88376409],[2112.0,9.96191162]],[[2113.6,0.28785354],[2113.8,5.92384279],[2113.9,0.23649],[2114.0,7.41721777],[2114.3,9.90008893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395825250,[[2114.9,0.79007913],[2114.5,3.92261432],[2114.4,1.58999018],[2114.3,6.12019409],[2114.1,7.57762567]],[[2115.7,4.20070116],[2115.9,5.93745763],[2116.0,0.88546543],[2116.1,7.49951072],[2116.3,1.58999018]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395862381,[[2114.0,0.65345416],[2113.8,3.92273425],[2113.6,14.15727409],[2113.5,8.93378061],[2112.9,22.76043387]],[[2114.4,0.76442987],[2114.9,1.58999018],[2115.0,0.23637],[2115.1,3.95749847],[2115.2,5.93745763]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395922835,[[2113.4,0.59292619],[2113.3,3.93525387],[2113.1,15.80576617],[2113.0,7.34379043],[2111.7,25.53394236]],[[2113.9,0.58272177],[2114.0,1.590835],[2114.3,1.590835],[2114.4,4.20682569],[2114.5,5.93745763]]]
["bitfinex-derivatives","ETHF0:USTF0",1773395952354,[[2113.4,4.49031445],[2113.3,0.00605764],[2113.2,5.87957379],[2113.1,15.77714781],[2111.7,25.53494236]],[[2113.9,0.58272177],[2114.2,10.16636221],[2114.3,1.59177769],[2114.4,6.17873979],[2114.5,7.41721777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396033608,[[2113.4,0.54868005],[2113.3,1.59173486],[2112.9,8.325],[2112.8,6.11617379],[2112.7,1.59173486]],[[2113.9,0.59090933],[2114.2,1.59173486],[2114.3,3.96805683],[2114.4,7.53404465],[2114.6,13.61621777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396068434,[[2114.1,0.54689388],[2113.6,8.259],[2113.5,7.46967947],[2113.4,7.58033043],[2113.0,4.734]],[[2114.7,0.57615775],[2115.0,1.59010568],[2115.1,4.20441683],[2115.2,5.93745763],[2115.3,0.00448773]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396089251,[[2116.8,0.55221764],[2116.5,8.255],[2116.4,44.67795132],[2116.1,8.19594701],[2115.9,13.32832559]],[[2118.3,0.22400325],[2118.4,0.23599],[2118.5,6.193],[2118.6,2.46648064],[2118.7,5.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396135184,[[2117.1,8.422],[2116.9,2.37967527],[2116.7,3.83111034],[2116.6,5.74464858],[2116.5,0.23619]],[[2117.7,2.26872477],[2117.9,0.62095072],[2118.5,2.37967527],[2118.6,0.23597],[2118.7,0.00338756]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396144591,[[2117.5,0.00421593],[2117.2,0.23342332],[2117.1,0.23613],[2117.0,3.83800148],[2116.9,48.92432385]],[[2118.2,0.61754247],[2118.7,0.00338756],[2118.8,0.23595],[2119.0,2.37967527],[2124.5,44.69378221]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396185918,[[2122.0,9.28394505],[2121.9,2.37967527],[2121.6,0.23563],[2121.0,14.05016],[2120.8,14.0508]],[[2123.0,0.56586858],[2123.3,0.23544],[2123.7,5.79102],[2123.8,2.37967527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396212634,[[2124.1,10.0],[2123.8,8.856],[2123.7,0.51338014],[2123.4,3.81737819],[2123.3,0.24141314]],[[2124.4,0.61990504],[2125.4,5.78631],[2125.6,6.73944572],[2125.7,0.08191869],[2125.8,5.78531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396253656,[[2120.2,0.55586119],[2119.6,0.23585],[2119.3,14.55988],[2119.1,8.8099504],[2118.9,3.83358017]],[[2121.2,0.49806291],[2121.3,0.23979047],[2121.6,3.0065204],[2121.7,6.177],[2121.8,5.79612]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396276777,[[2121.6,2.37217802],[2121.4,5.42509521],[2121.3,8.94666943],[2121.2,3.86498394],[2121.1,11.59540591]],[[2122.6,0.60374704],[2123.1,0.23547],[2123.5,8.39599118],[2123.9,0.87362209],[2124.0,15.51604361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396294195,[[2122.8,0.00511323],[2122.5,0.2317322],[2122.4,0.23553],[2122.3,2.99516359],[2122.2,9.65992394]],[[2123.7,7.14473393],[2124.1,0.0049059],[2124.4,0.23533],[2124.7,6.173],[2124.8,8.78316359]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396350835,[[2121.2,0.57540545],[2121.0,0.00338116],[2120.9,12.42198394],[2120.8,6.03318591],[2120.5,0.23982606]],[[2121.9,0.54721494],[2122.3,0.23556],[2122.5,0.37693058],[2122.6,7.28625318],[2122.7,0.23653689]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396377169,[[2121.6,5.91300249],[2121.4,1.57924317],[2121.3,8.494],[2121.2,3.86498394]],[[2122.2,0.56371492],[2122.3,1.57924317],[2122.5,0.37855989],[2122.6,0.24021288],[2122.8,7.75224317]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396428815,[[2121.5,0.56698154],[2121.1,12.42015839],[2121.0,7.80521066],[2120.8,7.19026372],[2117.0,6.315]],[[2122.0,0.56471946],[2122.1,1.53617529],[2122.3,0.00509279],[2122.4,0.23555],[2122.5,6.30698997]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396452336,[[2121.3,0.56698154],[2121.2,3.86695068],[2121.1,0.23569],[2121.0,5.79747591],[2120.9,8.72608052]],[[2122.0,0.5668055],[2122.3,0.00509279],[2122.4,0.23554],[2122.5,5.93068581],[2122.6,9.19163308]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396489060,[[2121.3,0.0045014],[2121.1,0.3701653],[2120.6,8.484],[2120.5,5.79747591],[2120.4,7.42601372]],[[2122.1,0.55022394],[2122.2,1.54144196],[2122.3,0.23556],[2122.5,5.93068581],[2123.1,7.3284568]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396561519,[[2120.9,0.58954285],[2120.7,3.87111388],[2120.6,6.26923643],[2120.5,1.54105483],[2120.4,7.19026372]],[[2121.6,0.5804558],[2121.7,6.176],[2122.0,6.16627581],[2122.1,7.2815603],[2122.2,1.54195717]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396584745,[[2121.0,0.5370693],[2120.8,8.54972],[2120.6,3.87111388],[2120.4,5.79747591],[2119.9,48.77332829]],[[2122.3,0.56358187],[2122.4,6.175],[2122.6,4.17192577],[2122.8,5.79338],[2123.5,15.51734361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396652396,[[2123.2,0.58143459],[2122.6,0.2342301],[2122.3,8.113],[2122.2,40.8],[2122.1,2.40873966]],[[2123.7,0.28476267],[2123.9,3.94171385],[2124.1,5.90906533],[2124.2,7.5169003],[2124.3,2.17316966]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396700134,[[2121.3,0.00500225],[2121.2,0.2632412],[2121.0,8.24169],[2120.2,48.77162667],[2120.0,14.0459]],[[2122.2,0.59489238],[2122.3,0.23555],[2122.5,3.9391113],[2122.6,5.90906533],[2122.8,13.4545603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396758183,[[2122.9,8.21349],[2122.6,5.80173274],[2122.4,9.66719732],[2122.1,23.70629701]],[[2124.1,0.56737461],[2124.4,3.93879886],[2124.5,0.58312759],[2124.6,12.08119829],[2124.7,9.55588586]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396772190,[[2123.7,0.58151811],[2123.6,0.23541],[2123.4,2.170638],[2123.3,7.963],[2123.0,46.59258]],[[2124.9,0.5602136],[2125.0,3.93879886],[2125.2,5.90819829],[2125.3,7.38524786],[2125.6,10.80066287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396821123,[[2125.0,5.51967787],[2124.9,0.00405918],[2124.8,0.59966124],[2124.1,8.16035],[2123.8,2.1620655]],[[2125.5,0.26502],[2125.6,5.66174081],[2125.9,7.56344459],[2126.1,11.94847],[2127.4,27.7749808]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396847642,[[2123.3,0.46955243],[2123.0,0.00422713],[2122.9,48.742],[2122.8,0.23420953],[2122.7,0.2355]],[[2124.3,0.56733307],[2124.5,5.65587169],[2124.6,3.92951829],[2124.7,12.06164629],[2124.9,13.15247351]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396862553,[[2123.6,0.6946441],[2123.3,0.23544],[2123.0,8.15592162],[2122.9,7.96056138],[2122.7,17.72346357]],[[2124.3,0.56361802],[2124.4,5.42402122],[2124.7,10.09851829],[2124.8,5.89464629],[2125.3,0.22987449]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396919105,[[2128.5,0.57904351],[2128.4,7.686],[2128.2,2.16447423],[2127.9,5.77935],[2127.8,0.23494]],[[2130.1,0.55002603],[2130.2,0.71339231],[2130.5,1.39824921],[2130.6,2.98845727],[2130.7,11.93315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396931501,[[2128.6,0.55086917],[2128.2,40.8],[2128.0,7.92892],[2127.7,0.00430706],[2127.5,10.4783]],[[2129.2,0.53589727],[2129.8,0.00568491],[2129.9,6.39071],[2130.9,8.221],[2131.0,5.77119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773396964741,[[2124.5,0.57945507],[2124.3,48.681],[2124.0,6.03058656],[2123.9,0.23537],[2123.8,5.79059]],[[2125.8,0.55193089],[2126.3,0.00397325],[2126.4,6.157],[2126.5,6.01862],[2127.0,7.93865213]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397000967,[[2123.1,0.57988475],[2123.0,2.16528774],[2122.8,7.936],[2122.7,5.79354],[2122.5,16.47569896]],[[2124.3,0.00601977],[2124.4,0.54269247],[2124.7,0.23529],[2125.1,0.34508549],[2125.2,2.16528774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397041391,[[2123.8,0.5742005],[2123.7,0.00482077],[2123.5,3.8579308],[2123.4,7.90886442],[2123.3,0.47529254]],[[2124.8,0.5435538],[2125.0,0.23526],[2125.4,3.9288613],[2125.5,8.01955436],[2125.8,0.33822719]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397066912,[[2124.6,0.54420485],[2124.5,7.779],[2124.4,3.8579308],[2124.3,0.23533],[2124.2,5.74357668]],[[2125.5,0.5986469],[2125.8,3.9288613],[2125.9,5.85426662],[2126.1,7.66245172],[2126.4,10.0616883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397095732,[[2125.7,0.01090961],[2125.6,7.805],[2125.3,3.86201149],[2125.1,5.78792251],[2124.9,7.44916357]],[[2126.2,0.59000394],[2126.5,3.93831703],[2126.6,13.17705845],[2126.7,0.00416934],[2127.0,0.23504]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397136360,[[2128.7,0.58147271],[2128.6,0.00463205],[2128.3,4.04195281],[2128.2,5.67334094],[2128.1,7.874]],[[2129.5,0.54485869],[2129.6,0.23475],[2129.9,0.00476862],[2130.0,2.15792327],[2130.2,6.81982026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397155184,[[2128.2,0.58147271],[2128.1,7.913],[2127.9,0.23493],[2127.7,5.67334094],[2127.5,7.15109294]],[[2129.3,0.54999355],[2129.4,2.39269327],[2129.7,5.87691258],[2130.1,15.51297302],[2130.2,5.74436026]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397205319,[[2130.8,0.44602615],[2130.7,7.95108256],[2129.6,9.30823279],[2129.4,16.66576]],[[2131.7,0.99288487],[2132.2,5.76801],[2132.3,0.23445],[2132.4,5.76753],[2132.6,5.76691]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397211825,[[2128.2,7.947],[2127.8,0.06114984],[2127.4,3.80098057],[2127.1,13.91445633],[2126.9,15.32525279]],[[2128.7,0.99288487],[2129.4,0.23929872],[2129.6,5.77503],[2129.8,5.77441],[2130.0,7.93095985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397243543,[[2125.8,5.38398688],[2125.5,3.80098057],[2125.4,0.00557876],[2125.3,5.70045633],[2125.2,7.15109294]],[[2126.6,0.86606655],[2126.9,2.39553851],[2127.3,5.78118],[2127.4,6.159],[2127.7,17.82252066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397289370,[[2127.2,0.55927207],[2127.1,11.79498057],[2127.0,0.00407043],[2126.9,6.17368304],[2126.8,7.15109294]],[[2128.3,0.5917377],[2128.4,0.23488],[2128.9,0.24451241],[2129.2,5.77608],[2129.3,10.93609014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397346231,[[2128.8,0.59219562],[2128.4,8.017],[2128.1,0.23491],[2128.0,0.23732531],[2127.9,40.8]],[[2129.4,0.55179945],[2129.8,0.23906048],[2129.9,0.88011854],[2130.1,6.11002893],[2130.3,15.84571063]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397381465,[[2126.5,0.00549125],[2126.4,4.40599897],[2126.2,13.64345633],[2126.0,7.38623294],[2125.6,12.03190566]],[[2127.4,0.58437583],[2127.5,0.23498],[2127.9,5.77955],[2128.0,2.15863571],[2128.1,5.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397415491,[[2125.0,0.55149241],[2124.7,3.57754674],[2124.6,0.00372195],[2124.5,0.2353],[2124.3,0.23731386]],[[2125.8,0.56638093],[2125.9,0.23515],[2126.1,6.40358079],[2126.2,3.94220664],[2126.3,11.67460129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397462328,[[2125.9,0.59216059],[2125.3,0.46655507],[2125.2,7.783],[2125.1,3.84437278],[2125.0,5.70045633]],[[2126.4,0.56693052],[2126.8,1.11097942],[2127.0,10.09782216],[2127.1,6.12885979],[2127.9,12.74314462]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397479848,[[2125.9,0.56522911],[2125.5,7.74],[2125.4,0.23521],[2125.3,3.84978341],[2125.1,5.77467511]],[[2126.4,0.56693052],[2127.0,6.32608621],[2127.1,5.8921807],[2127.2,5.78143],[2127.3,7.36522588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397547806,[[2124.5,0.59471844],[2123.9,7.92046529],[2123.8,3.85718092],[2123.7,41.03539],[2123.2,14.22710632]],[[2125.2,0.57216138],[2125.3,0.23522],[2125.7,3.93473326],[2125.9,11.6772407],[2126.0,8.32751605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397597647,[[2124.3,0.55920061],[2124.2,7.661],[2124.0,3.85718092],[2123.9,0.00537141],[2123.8,6.01005511]],[[2125.0,0.39738159],[2125.1,0.23524],[2125.4,2.17140754],[2125.5,5.8921807],[2125.6,13.15100588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397664303,[[2124.0,0.5496237],[2123.9,11.76492233],[2123.8,5.77467511],[2123.6,7.21834389],[2123.4,1.53196905]],[[2125.0,0.57343927],[2125.1,1.53196905],[2125.3,10.09775447],[2125.4,6.1273907],[2125.5,0.24013123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397698335,[[2124.5,0.54493381],[2124.3,0.23960747],[2124.2,3.87662546],[2124.1,7.30664416],[2124.0,7.88736]],[[2125.4,0.55655627],[2125.7,5.48170418],[2125.8,5.8921807],[2125.9,0.46677989],[2126.0,13.52822588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397740075,[[2124.9,0.57866549],[2124.8,7.659],[2124.7,3.87662546],[2124.5,5.77467511],[2124.3,1.53060221]],[[2125.3,0.57310253],[2125.4,1.53060221],[2125.7,0.24052793],[2125.8,3.9443872],[2125.9,7.42278291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397807026,[[2125.7,0.59014544],[2125.5,5.77845018],[2125.4,7.891],[2125.3,7.21834389],[2125.1,0.23524]],[[2126.5,0.5541726],[2127.0,5.47549937],[2127.1,5.8921807],[2127.2,1.10242758],[2127.3,13.52922588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397867874,[[2126.5,0.57212376],[2126.4,1.52984445],[2126.2,7.823],[2125.9,5.39239177],[2125.8,6.00983511]],[[2127.0,0.00342445],[2127.2,0.57823613],[2127.5,2.41023604],[2127.7,0.23496],[2127.9,3.9443872]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397953641,[[2124.9,0.00382351],[2124.8,0.54192799],[2124.4,3.86127053],[2124.2,13.58167511],[2123.6,5.79108]],[[2125.6,0.56791081],[2125.7,4.16773829],[2125.8,6.16769725],[2125.9,5.8921807],[2126.0,7.36522588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773397970358,[[2126.3,0.83141247],[2126.0,2.39860707],[2125.9,3.86691495],[2125.8,7.794],[2125.7,11.90788354]],[[2127.0,0.00411002],[2127.2,0.5520552],[2127.5,0.87857723],[2127.8,6.163],[2127.9,0.33198102]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398014491,[[2128.2,0.53735281],[2128.1,0.23297795],[2127.8,7.852],[2127.5,3.86127053],[2127.4,8.51040699]],[[2129.1,0.54225506],[2129.2,0.23479],[2129.7,2.16871025],[2129.8,5.77449],[2130.0,5.77383]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398074940,[[2127.3,0.54522155],[2126.8,3.87419815],[2126.7,6.24434746],[2126.6,7.709],[2126.5,13.00157389]],[[2128.1,0.54353045],[2128.5,0.23487],[2128.6,10.09280943],[2128.7,5.8921807],[2128.9,13.47796634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398105958,[[2126.6,0.57879945],[2126.1,0.23920669],[2126.0,7.86696685],[2125.9,3.87419815],[2125.8,5.77467511]],[[2127.5,0.58723649],[2127.6,0.23497],[2128.0,6.09573744],[2128.1,5.78271271],[2128.2,5.8921807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398178826,[[2128.4,0.56468394],[2128.1,44.67413705],[2128.0,5.77467511],[2127.8,7.45328389],[2127.6,0.23472844]],[[2129.4,0.58964066],[2129.6,0.23475],[2129.8,9.6943747],[2129.9,5.89806077],[2131.4,17.3809153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398227454,[[2129.0,0.58828885],[2128.8,5.77699],[2128.5,46.57761],[2128.4,4.1037237],[2128.3,13.71161029]],[[2130.5,2.15861518],[2130.7,0.23463],[2130.9,4.7],[2131.1,7.36522588],[2131.7,12.27537647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398231152,[[2130.4,0.58218005],[2130.3,2.39328518],[2130.0,5.77373],[2129.9,3.83979835],[2129.8,5.77428]],[[2131.9,0.55378788],[2132.2,0.23446],[2132.4,2.15861518],[2132.5,5.76706],[2132.6,3.9199947]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398277999,[[2129.1,0.56495827],[2128.7,0.23484],[2128.6,3.85567954],[2128.4,5.79751981],[2128.3,40.8]],[[2130.1,0.58609018],[2130.2,0.23468],[2130.3,0.00344784],[2130.5,5.77248],[2130.6,3.90821022]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398327736,[[2126.8,0.56494861],[2126.5,5.74539263],[2126.4,0.23509],[2126.3,48.00142757],[2126.1,5.78431]],[[2127.9,0.54755697],[2128.2,0.2349],[2128.3,3.90821022],[2128.4,5.8921807],[2128.6,17.84288588]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398379470,[[2128.3,0.55095755],[2127.8,3.87451123],[2127.6,5.74539263],[2127.5,7.43639757],[2127.2,15.40557853]],[[2128.8,0.54601205],[2129.1,3.92410112],[2129.2,5.8921807],[2129.3,0.57979449],[2139.4,49.65975801]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398419298,[[2127.5,0.59780244],[2127.4,5.74539263],[2127.3,0.23518209],[2127.2,7.20142757],[2127.1,0.23501]],[[2128.7,0.56405353],[2128.9,3.92410112],[2129.0,6.1270007],[2129.1,0.00508097],[2129.2,7.6058315]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398473150,[[2128.0,0.55908317],[2127.6,0.23933082],[2127.5,0.23497],[2127.4,5.74539263],[2127.2,9.3601743]],[[2129.0,0.54275937],[2129.3,11.02621845],[2129.5,5.8921807],[2129.6,7.36522588],[2129.7,6.01159899]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398498768,[[2129.1,0.55258054],[2128.6,44.66367653],[2128.4,6.22120486],[2128.3,7.20142757],[2128.2,2.15874673]],[[2130.0,0.56998086],[2130.1,0.00491855],[2130.2,1.26124501],[2130.3,0.23468],[2130.4,2.15874673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398550916,[[2126.9,0.55247845],[2126.6,0.23370665],[2126.5,0.86910622],[2126.3,6.156],[2126.1,5.98052263]],[[2127.6,0.55071074],[2127.7,6.156],[2127.9,0.23493],[2128.4,14.6397442],[2128.5,6.2378523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398613677,[[2127.4,0.54291282],[2127.2,0.00552127],[2127.1,1.52678396],[2127.0,12.13742263],[2126.9,7.43322064]],[[2128.1,0.54583883],[2128.2,6.157],[2128.3,1.52678396],[2128.5,4.15868403],[2128.6,5.8921807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398696148,[[2127.1,0.57320179],[2127.0,6.158],[2126.6,7.27315119],[2126.4,7.43652757],[2125.8,20.21582369]],[[2127.6,0.58182307],[2127.7,1.52775856],[2128.0,1.52775856],[2128.1,4.17192373],[2128.2,5.8921807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398724992,[[2126.4,0.40552103],[2126.3,6.158],[2126.2,1.53336333],[2126.1,5.74539263],[2126.0,7.4309099]],[[2127.1,0.58750259],[2127.2,1.53186196],[2127.6,3.93700373],[2127.7,6.36206573],[2128.5,5.7781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398766330,[[2126.3,0.32472049],[2126.2,6.159],[2125.8,5.98055263],[2125.7,0.00499316],[2125.6,8.73008852]],[[2126.9,0.53726996],[2127.1,3.93700373],[2127.3,7.42084165],[2127.4,7.37108991],[2127.6,6.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398820076,[[2125.9,6.43350883],[2125.7,5.75038579],[2125.6,1.52901326],[2125.5,7.43662757],[2125.0,17.77914369]],[[2126.5,0.58348633],[2126.6,1.52901326],[2126.9,3.94297664],[2127.0,5.8921807],[2127.1,6.39402]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398869522,[[2129.0,0.59223004],[2128.9,6.155],[2128.8,0.00338763],[2128.2,0.2349]],[[2130.0,0.00175255],[2130.3,2.16349657],[2130.4,5.7728],[2130.6,16.9678226],[2130.8,9.71470664]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398928692,[[2131.0,0.00561171],[2130.8,0.01280788],[2130.7,0.0008],[2130.3,6.149],[2130.0,3.90639271]],[[2131.8,0.55685838],[2131.9,6.149],[2132.0,0.23448],[2132.4,11.6595907],[2132.9,10.00775562]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398934195,[[2131.0,0.00561171],[2130.9,0.01278684],[2130.7,0.0008],[2130.6,6.38508267],[2130.4,3.90639271]],[[2132.2,0.58955034],[2132.4,11.91531],[2132.5,0.00421044],[2132.6,6.00134],[2132.7,5.8921807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773398969334,[[2130.4,0.56796508],[2130.2,6.15312062],[2130.0,4.1146196],[2129.8,5.74539263],[2129.7,7.20142757]],[[2131.4,0.59345734],[2131.5,0.23454],[2131.6,0.0042974],[2131.7,2.3478165],[2131.8,11.6612307]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399028674,[[2131.5,0.54617731],[2131.0,6.147],[2130.9,5.97806608],[2130.8,7.43603757],[2130.6,5.77204]],[[2132.2,0.58533079],[2132.8,4.15717047],[2132.9,0.23671948],[2133.0,12.0391807],[2133.1,15.47609431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399086325,[[2131.7,0.53975494],[2131.6,1.52696755],[2131.5,6.145],[2131.2,5.97995263],[2131.1,0.23511466]],[[2132.5,0.55254244],[2132.6,1.5209497],[2132.8,3.92097877],[2132.9,0.00396278],[2133.0,12.0361807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399127257,[[2130.5,5.81546414],[2130.3,7.20142757],[2130.2,0.23467],[2129.8,17.83245853],[2129.5,2.34632781]],[[2132.0,0.59723738],[2132.1,3.45641855],[2132.3,5.77129523],[2132.5,12.04468994],[2132.7,11.6587307]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399157890,[[2129.0,6.156],[2128.9,0.23482],[2128.8,0.00427141],[2128.6,11.59299414],[2128.5,7.44115036]],[[2129.9,0.62256378],[2130.0,0.00442734],[2130.7,0.23463],[2130.8,3.93124213],[2131.0,6.23243761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399207316,[[2128.8,0.23205589],[2128.7,6.8730538],[2128.3,5.81546414],[2128.1,8.45247704],[2127.8,11.97438153]],[[2129.5,0.56269922],[2129.7,0.00493823],[2129.8,0.23473],[2129.9,3.91041191],[2130.0,8.2421037]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399227923,[[2128.3,0.5574699],[2127.9,0.23072126],[2127.8,12.13546414],[2127.7,0.23495],[2127.6,48.00142757]],[[2129.1,0.56359367],[2129.6,2.584673],[2129.7,4.14937157],[2129.9,12.0421807],[2130.6,18.51704647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399293664,[[2127.9,0.54613544],[2127.6,6.3],[2127.4,5.81546414],[2127.3,0.46490686]],[[2128.2,0.59435616],[2128.7,5.45526461],[2128.9,5.8921807],[2129.0,6.152],[2129.1,7.83561687]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399334291,[[2124.1,0.00418764],[2124.0,6.406],[2123.8,0.23438034],[2123.6,2.39676209],[2123.4,11.60710414]],[[2125.4,0.62505064],[2125.5,8.31635209],[2125.8,0.23517],[2125.9,9.71395896],[2126.0,0.23619332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399368525,[[2126.0,0.55771312],[2125.8,6.75771321],[2125.7,5.81546414],[2125.6,7.55997038],[2125.3,9.62445853]],[[2127.2,0.55434088],[2127.3,2.39635209],[2127.4,3.93376211],[2127.5,5.8921807],[2127.6,6.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399434172,[[2127.1,0.54546302],[2126.8,8.25859529],[2126.5,6.05054414],[2126.3,7.55583464],[2114.6,98.61109924]],[[2127.6,0.56798514],[2127.8,1.52859529],[2128.2,6.154],[2128.3,4.16379896],[2128.4,0.34731636]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399474209,[[2126.8,0.57874267],[2126.7,7.34405943],[2126.6,6.922],[2126.5,7.32486597],[2126.4,0.47181446]],[[2127.5,0.59061017],[2127.6,0.00575823],[2127.8,5.46908257],[2128.0,6.1271007],[2128.3,0.23364839]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399527848,[[2126.9,0.54349522],[2126.7,5.81546414],[2126.6,7.5606677],[2126.5,7.42981788],[2126.4,1.52739872]],[[2127.7,0.53945349],[2127.9,3.94048728],[2128.0,6.1271107],[2128.1,0.00494265],[2128.2,7.36842194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399589701,[[2127.0,0.56180001],[2126.7,0.00567515],[2126.5,42.32909062],[2126.4,7.65509],[2126.3,0.23215322]],[[2127.4,0.58492522],[2127.5,1.52909062],[2128.0,2.40154576],[2128.1,4.17026745],[2128.3,5.8921807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399645958,[[2128.0,0.21893935],[2127.6,0.58218529],[2127.3,0.23238759],[2127.1,41.03501],[2126.9,7.526]],[[2128.3,0.54099006],[2128.5,5.66156282],[2128.6,6.156],[2128.7,3.92162217],[2128.8,5.88929558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399657269,[[2128.1,0.55681915],[2127.7,7.82714207],[2127.5,7.58659547],[2127.2,15.5834773],[2127.1,40.8]],[[2128.9,0.5441334],[2129.0,0.00502101],[2129.1,6.38981],[2129.3,3.92162217],[2129.5,5.88929558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399703816,[[2127.9,0.53826738],[2127.8,0.23882662],[2127.7,7.58656547],[2127.4,17.43459591],[2127.2,7.93948727]],[[2128.6,0.53944534],[2128.9,5.43322246],[2129.0,10.31646318],[2129.2,5.88929558],[2130.2,28.8902674]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399775660,[[2127.5,0.59348704],[2127.4,0.23150393],[2127.3,7.862],[2127.0,5.88082646],[2126.8,7.58666547]],[[2128.3,1.73160199],[2128.6,4.15648217],[2128.7,5.88929558],[2128.9,7.36161948],[2129.4,0.23541556]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399780172,[[2126.8,0.59192216],[2126.4,40.8],[2126.3,7.899],[2126.2,5.87807854],[2126.0,7.35162547]],[[2127.7,0.55474199],[2127.8,0.23495],[2128.0,4.27261912],[2128.1,0.00571041],[2128.2,11.66798558]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399856649,[[2125.9,0.54480564],[2125.5,0.2352],[2125.4,5.87807854],[2125.3,2.16297108],[2125.2,7.35162547]],[[2126.7,0.53986587],[2127.0,4.14986517],[2127.2,2.16297108]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399905296,[[2125.9,0.57492785],[2125.6,48.15162547],[2125.5,8.609]],[[2126.7,0.53897101],[2126.8,0.23505],[2127.0,3.91482517],[2127.2,5.85810214],[2127.3,7.3644671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399909096,[[2126.6,0.57113865],[2126.5,8.66],[2126.3,5.87807854],[2126.1,7.58688081],[2125.9,0.0037892]],[[2127.2,0.53897101],[2127.7,3.91482517],[2127.8,0.00395886],[2127.9,6.09303214],[2128.0,7.3644671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773399987465,[[2127.7,0.55874483],[2127.4,46.91305854],[2127.3,8.906],[2127.2,7.37266066],[2127.1,0.23480754]],[[2128.6,0.58941603],[2128.8,0.23484],[2129.0,3.9341097],[2129.1,12.06355425],[2129.9,22.75266647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400050500,[[2126.9,0.58940875],[2126.8,15.08812854],[2126.6,7.37266066],[2126.5,40.8],[2126.4,7.94585916]],[[2128.0,0.54558136],[2128.2,3.9341097],[2128.4,5.90555425],[2128.5,7.3644671],[2128.6,2.39722916]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400092138,[[2125.6,0.54629916],[2125.4,40.8],[2125.3,14.79907854],[2125.2,0.23010074],[2125.1,7.37266066]],[[2126.7,0.38419769],[2126.8,0.23506],[2126.9,0.00503038],[2127.2,3.9341097],[2127.3,8.06792341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400123881,[[2125.1,0.58619981],[2124.8,0.23022359],[2124.7,0.23529],[2124.5,5.87807854],[2124.4,57.08184618]],[[2125.7,0.31702808],[2126.3,3.92545438],[2126.4,12.30065425],[2127.2,18.52717647],[2127.9,17.3809153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400183726,[[2124.2,0.58208132],[2124.1,5.87807854],[2123.9,7.35184618],[2123.8,0.23867327],[2123.7,8.848]],[[2125.0,0.3790293],[2125.2,3.94020006],[2125.3,6.16],[2125.4,5.90555425],[2125.5,7.3644671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400210343,[[2126.3,1.75782343],[2126.1,8.877],[2125.9,6.10796971],[2125.8,6.0203],[2125.7,6.22471955]],[[2127.2,0.00349794],[2127.4,0.55460772],[2127.6,6.159],[2127.9,2.16593295],[2128.0,0.23492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400265685,[[2125.4,4.48214442],[2125.2,5.87807854],[2125.1,7.35184618],[2124.7,0.00610791],[2124.5,20.84282369]],[[2126.1,0.57636543],[2126.2,0.23513],[2126.3,6.16447793],[2126.4,3.93873704],[2126.6,11.68868425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400325356,[[2124.5,0.54164095],[2124.3,5.87807854],[2124.2,7.58442813],[2124.0,0.23536],[2123.9,9.76896829]],[[2125.3,0.550204],[2125.5,6.162],[2125.6,3.93873704],[2125.7,0.23519],[2125.8,5.90555425]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400339357,[[2123.3,0.59581659],[2122.6,0.00528826],[2122.5,0.23553],[2121.9,6.57613483],[2121.8,12.68610111]],[[2124.1,0.550204],[2124.2,6.32368009],[2124.3,0.00460009],[2124.4,12.26182675],[2124.6,5.89413599]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400379793,[[2122.6,0.53812057],[2122.5,0.23003588],[2122.3,0.23554],[2122.2,8.867],[2121.9,0.78039483]],[[2123.6,0.57365502],[2123.7,10.01086962],[2123.9,5.86089017],[2124.1,7.36771403],[2124.2,7.95935293]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400412505,[[2123.0,0.55791215],[2122.7,0.2355],[2122.6,0.23384073],[2122.2,7.96894421],[2122.0,5.79549]],[[2123.6,6.6103092],[2123.7,0.00496345],[2123.9,6.163],[2124.0,4.14263011],[2124.2,5.86089017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400432538,[[2123.2,0.59529707],[2123.1,0.4760741],[2123.0,1.53281783],[2122.8,40.8],[2122.7,8.715]],[[2123.9,6.41781519],[2124.1,1.53615981],[2124.2,10.07026011],[2124.3,5.86089017],[2125.5,14.48781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400469860,[[2122.8,0.55313561],[2122.7,8.715],[2122.3,41.03554],[2122.2,1.25236804],[2122.1,1.53371982]],[[2123.5,0.53706018],[2123.6,5.86904533],[2123.8,1.53371982],[2123.9,3.93470532],[2124.0,0.23537]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400521399,[[2123.7,0.54502512],[2123.2,8.729],[2123.1,1.76917982],[2123.0,5.79258],[2122.8,5.79316]],[[2124.4,0.5803599],[2124.5,0.00605012],[2124.6,1.53371982],[2124.7,0.23529],[2124.8,6.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400526408,[[2123.5,0.59098717],[2122.8,8.94649],[2122.6,11.40548899],[2122.4,40.8],[2121.7,7.32994982]],[[2124.1,0.5803599],[2124.2,5.69876839],[2124.3,1.53371982],[2124.4,4.17182673],[2124.5,0.00605012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400591963,[[2123.9,0.55805813],[2123.5,0.23542],[2123.4,16.29971488],[2123.3,40.8],[2123.2,1.53211743]],[[2124.5,0.54403033],[2124.6,0.00555479],[2124.8,3.93650673],[2124.9,1.53211743],[2131.5,49.65975801]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400644210,[[2125.6,1.75729681],[2125.4,41.03521],[2125.3,0.23886107],[2125.2,16.13530179],[2124.9,9.87763967]],[[2126.4,5.61628938],[2126.5,0.56354221],[2126.7,3.93724621],[2126.8,5.86089017],[2127.0,7.36771403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400691640,[[2126.9,0.00415788],[2126.8,0.58643497],[2126.4,0.2323651],[2126.2,40.8],[2126.0,16.30844179]],[[2127.6,0.54550265],[2127.7,0.23496],[2128.0,3.91608218],[2128.1,5.58769009],[2128.2,8.02021841]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400730787,[[2126.1,0.00508571],[2125.9,0.54578022],[2125.8,8.661],[2125.4,7.38930179],[2125.3,40.8]],[[2126.8,0.55220025],[2126.9,6.159],[2127.0,9.53056052],[2127.1,0.23503],[2127.2,5.86089017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400763801,[[2125.3,1.78919961],[2125.0,0.22964761],[2124.9,0.23526],[2124.8,7.38930179],[2124.5,15.66042917]],[[2125.9,0.00468443],[2126.0,0.56573416],[2126.3,5.61455337],[2126.4,3.91608218],[2126.5,6.39809]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400813545,[[2126.9,0.57827055],[2126.8,1.52803662],[2126.7,0.00411233],[2126.6,0.23507],[2126.3,7.62152554]],[[2127.5,0.54085787],[2127.7,5.54925018],[2127.8,5.455058],[2128.0,12.01989017],[2128.1,7.36771403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400834157,[[2126.5,0.56436284],[2126.3,0.23919502],[2126.2,7.38930179],[2126.1,8.424],[2125.6,19.99430771]],[[2127.1,0.56953667],[2127.2,5.55969931],[2127.3,1.52827072],[2127.4,3.93936411],[2127.5,0.00399391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400866092,[[2126.7,8.95971264],[2126.5,0.00401796],[2126.3,7.86360681],[2126.1,1.52827072],[2126.0,9.87176917]],[[2127.3,0.54395098],[2127.5,0.00399391],[2127.7,11.61898455],[2127.8,6.09584017],[2130.8,29.7958548]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400909521,[[2123.1,0.54966025],[2123.0,0.1],[2122.4,0.23553],[2122.3,2.40129042],[2122.2,5.79494]],[[2123.8,0.54062659],[2124.0,5.50131774],[2124.3,14.98619965],[2124.5,5.83697963],[2124.6,9.77235688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400932036,[[2124.5,0.56272686],[2124.1,0.23535],[2123.7,9.55638566],[2123.5,5.7914],[2123.4,10.10313288]],[[2125.1,0.53693605],[2125.5,0.23521],[2125.6,4.74095816],[2125.7,5.83697963],[2125.8,6.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1773400986083,[[2124.5,0.59280342],[2124.2,8.197],[2124.1,0.4684262],[2124.0,7.38699678],[2123.7,9.84932904]],[[2124.9,0.55350388],[2125.1,5.45350153],[2125.4,3.91351732],[2125.5,5.8819669],[2125.6,7.26735817]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401021115,[[2124.0,0.59685414],[2123.8,9.73087546],[2123.7,0.2330497],[2123.6,7.38699678],[2123.5,0.23542]],[[2124.7,5.45885579],[2124.8,0.60014257],[2125.0,5.44539278],[2125.1,12.0459669],[2125.2,0.23523]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401065752,[[2124.8,0.62453517],[2124.5,1.53187546],[2124.4,8.45324325],[2124.3,7.62232678],[2123.0,17.33632583]],[[2125.3,0.5862872],[2125.6,3.91351732],[2125.7,7.69587546],[2125.8,6.1171469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401112389,[[2125.7,0.57959908],[2125.6,8.20182123],[2125.4,9.14578705],[2125.3,0.23521],[2125.1,9.84932904]],[[2126.5,6.17234379],[2126.6,0.00449828],[2126.7,3.93778178],[2126.8,6.1170269],[2127.3,10.0189975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401126501,[[2125.6,9.61945123],[2125.5,7.38699678],[2125.4,1.75879027],[2125.2,16.16432904]],[[2126.6,0.00449828],[2126.7,3.93778178],[2126.8,5.8819669],[2127.5,6.6639566]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401166537,[[2128.9,0.61588645],[2128.7,0.00359908],[2128.5,0.23241768],[2128.4,49.25888],[2128.1,7.93523585]],[[2129.7,0.12258677],[2130.2,5.73628863],[2130.3,2.15638585],[2130.4,10.40406149],[2130.5,5.77249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401203278,[[2127.7,0.60569878],[2127.3,0.00549916],[2127.1,0.23501],[2127.0,8.159],[2126.7,7.32807218]],[[2128.2,0.1564841],[2128.8,9.3889266],[2129.0,16.33609883],[2129.1,7.33140178],[2129.4,11.93831693]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401223496,[[2126.5,0.57803802],[2126.4,0.2351],[2126.2,0.00543309],[2126.0,8.39165504],[2125.9,5.78483]],[[2127.6,0.60810865],[2127.7,0.23496],[2127.8,5.47651146],[2127.9,0.00346528],[2128.0,3.90738603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401256413,[[2126.7,0.5767416],[2126.6,8.108],[2126.3,0.23422224],[2126.2,0.00543309],[2126.1,7.32807218]],[[2127.1,0.6071245],[2127.3,5.54522261],[2127.4,3.93290406],[2127.6,5.85657883],[2127.7,13.72536178]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401327491,[[2124.9,0.54582426],[2124.8,8.263],[2124.7,9.16244202],[2124.6,41.03278629],[2124.3,15.9914665]],[[2125.9,0.59454332],[2126.0,5.54174927],[2126.1,6.185],[2126.3,5.85657883],[2126.4,0.24118263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401369230,[[2125.8,1.77137848],[2125.5,7.62892395],[2125.4,8.53521],[2125.2,9.8609905],[2124.9,18.10393642]],[[2126.4,6.13225236],[2126.5,0.0034124],[2126.6,3.93626513],[2126.8,6.09163883],[2126.9,7.38772429]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401373633,[[2125.0,0.58119848],[2124.9,8.28270512],[2124.7,0.47440675],[2124.6,7.39737807],[2124.3,50.6609905]],[[2125.8,0.58239479],[2126.2,3.93626513],[2126.3,12.09657883],[2126.4,0.23511],[2128.4,23.36611259]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401441481,[[2124.5,0.54566207],[2124.4,0.23532],[2124.1,8.222],[2124.0,7.40285448],[2123.8,5.87248365]],[[2125.3,0.56689779],[2125.5,6.32806359],[2125.8,0.23517],[2126.0,3.92799139],[2126.1,5.85657883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401510235,[[2125.2,0.0041467],[2125.1,0.56026369],[2125.0,0.23863494],[2124.8,0.23527],[2124.5,8.246]],[[2125.9,0.56030028],[2126.0,6.414],[2126.2,0.23970125],[2126.4,9.59176598],[2126.6,5.85657883]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401554258,[[2125.5,0.54389364],[2125.2,0.0041467],[2125.1,0.23274247],[2124.9,0.23526],[2124.7,9.82871199]],[[2125.9,0.54925713],[2126.1,5.67730185],[2126.2,6.44558125],[2126.3,3.92883832],[2126.9,14.875621]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401572286,[[2125.6,0.53930008],[2125.2,0.00585705],[2125.1,0.23524],[2124.9,23.83071331],[2124.7,5.78808]],[[2126.1,0.57587927],[2126.2,5.67624766],[2126.4,6.478],[2126.5,4.16728749],[2129.1,24.55523951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401615826,[[2127.1,0.53810943],[2127.0,0.47301747],[2126.5,7.39561273],[2126.2,15.61260199],[2124.4,5.63790474]],[[2127.8,0.47037846],[2128.0,5.59860357],[2128.1,3.93219749],[2128.2,1.10403953],[2128.4,7.71045735]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401645850,[[2126.4,0.56087626],[2126.3,0.23511],[2126.1,0.00329636],[2125.9,7.63346465],[2125.8,5.78506]],[[2127.4,0.46639095],[2127.5,5.58368631],[2127.6,4.16717749],[2127.8,5.89822496],[2127.9,7.36657185]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401692379,[[2124.8,0.54383902],[2124.3,0.23533],[2123.9,48.553],[2123.0,5.8928],[2122.4,17.20024598]],[[2125.5,0.32941781],[2125.6,0.23519],[2125.8,4.708],[2126.1,10.81440084],[2126.2,6.12298574]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401758133,[[2125.0,0.54926213],[2124.9,0.23526],[2124.8,7.684],[2124.7,0.24077449],[2124.5,13.18002641]],[[2126.0,0.37665165],[2126.1,5.55996049],[2126.3,10.51401546],[2126.4,0.2351],[2126.5,6.78317579]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401777537,[[2125.4,0.54926213],[2125.3,7.712],[2125.1,0.23937812],[2125.0,0.23524],[2124.7,13.17943641]],[[2126.2,0.38522976],[2126.3,0.00581797],[2126.5,0.88991831],[2126.6,4.14475877],[2126.7,5.54670142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401831578,[[2126.3,0.55135348],[2126.1,7.699],[2126.0,7.62650641],[2125.9,0.00543954],[2125.7,9.82871199]],[[2127.2,0.49159923],[2127.3,5.56379196],[2127.4,4.14801179],[2127.6,12.48825748],[2127.7,7.36657185]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401892238,[[2124.1,0.59049124],[2124.0,1.76722255],[2123.9,7.724],[2123.6,0.2354],[2123.3,46.59194]],[[2124.8,0.55306931],[2125.1,1.52873869],[2125.3,6.697],[2125.4,0.23522],[2125.6,0.00433882]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401928064,[[2123.1,0.58993334],[2123.0,0.1],[2122.9,0.23548],[2122.8,7.703],[2122.7,48.19136641]],[[2124.1,0.59065354],[2124.3,0.23533],[2124.5,3.91509026],[2124.6,8.06056044],[2125.6,5.78574]]]
["bitfinex-derivatives","ETHF0:USTF0",1773401975999,[[2124.0,1.7649134],[2123.4,1.76777105],[2123.1,16.81505307],[2122.9,5.79296],[2122.8,9.83940773]],[[2124.5,0.00541149],[2124.6,0.56168997],[2124.7,0.23529],[2124.8,3.91721258],[2124.9,5.56677795]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402001118,[[2122.8,0.5390385],[2122.7,1.53271227],[2122.6,7.678],[2122.5,7.3795558],[2122.4,0.23553]],[[2123.6,0.58485267],[2123.7,7.11681779],[2123.9,3.91721258],[2124.0,12.60325748],[2124.1,0.23535]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402054172,[[2123.9,0.54911486],[2123.8,7.702],[2123.6,0.24025142],[2123.3,1.53226614],[2123.2,48.4149958]],[[2124.3,0.48030625],[2124.5,5.57888951],[2124.6,0.00451382],[2124.7,3.91721258],[2124.9,1.76754614]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402128729,[[2122.6,0.58930479],[2122.3,0.23555],[2122.2,1.77176106],[2122.0,7.91],[2121.9,8.15995063]],[[2123.2,0.34613676],[2123.3,1.53332982],[2123.5,0.23542],[2123.7,0.00447823],[2123.8,5.4505424]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402173675,[[2120.9,2.27493255],[2120.5,1.77169312],[2120.1,7.855],[2119.7,5.80178],[2119.6,11.37903912]],[[2121.4,2.18225452],[2121.5,5.43237821],[2121.7,5.89325748],[2121.8,14.48212793],[2122.1,9.82591496]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402178676,[[2120.0,0.2358],[2119.9,0.23320805],[2119.7,1.53716749],[2119.6,7.848],[2119.0,6.14884925]],[[2120.8,2.18225452],[2121.1,3.89642509],[2121.2,5.89325748],[2121.3,7.23467],[2121.4,7.27251793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402216205,[[2120.2,2.12026984],[2119.7,2.01335718],[2119.4,5.80262],[2119.2,5.80308],[2118.7,9.843086]],[[2120.7,2.0157331],[2121.2,3.89642509],[2121.4,14.70165147],[2121.5,0.2313684],[2121.6,7.27251793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402272861,[[2120.3,1.05793657],[2120.2,0.23579],[2120.1,0.23942454],[2119.7,7.719],[2119.5,7.9759485]],[[2121.4,3.89642509],[2121.5,2.1737085],[2121.6,6.12888748],[2121.7,7.10888637],[2121.9,11.98051793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402308592,[[2121.1,0.68673141],[2120.9,0.23632842],[2120.6,1.53647187],[2120.5,15.31046895],[2120.1,5.80529518]],[[2122.1,5.6318678],[2122.2,1.53647187],[2122.3,4.16865286],[2122.5,13.09839459],[2123.1,17.15122767]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402334715,[[2121.7,0.71104068],[2121.3,1.53647187],[2121.2,40.8],[2121.1,7.87496297],[2121.0,7.579]],[[2122.5,0.00513711],[2122.9,3.93310286],[2123.1,14.68572935],[2123.2,5.17854081],[2123.4,7.07333617]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402369548,[[2121.3,0.73619156],[2120.9,7.532],[2120.8,1.53558054],[2120.7,0.23572],[2120.6,7.40172895]],[[2121.8,1.53558054],[2122.0,5.57125247],[2122.1,3.92508343],[2122.3,6.12881748],[2122.4,16.12109847]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402381254,[[2120.6,0.74876162],[2120.2,1.53558054],[2120.1,7.75179],[2119.8,48.20172895],[2119.6,2.42286142]],[[2121.1,1.53558054],[2121.4,7.342],[2121.6,0.23563],[2121.7,5.46066397],[2121.9,5.89325748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402438400,[[2118.5,0.55523445],[2118.0,0.23878603],[2117.8,7.419],[2117.7,40.8],[2117.6,7.63779895]],[[2119.2,0.39211342],[2119.3,7.452],[2119.4,0.23588],[2119.6,5.52785605],[2119.7,4.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402480628,[[2119.4,0.54681962],[2119.2,0.00385067],[2118.8,0.23593],[2118.6,7.323],[2118.5,7.40172895]],[[2120.1,0.45838193],[2120.2,7.476],[2120.3,0.23578],[2120.6,3.90438552],[2120.7,11.69250748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402513757,[[2119.3,0.56153322],[2118.7,0.23595],[2118.3,13.48121217],[2118.1,7.98329614],[2118.0,9.83297585]],[[2119.9,0.53727774],[2120.0,9.68968054],[2120.1,7.505],[2120.3,7.27251793],[2122.5,24.55523951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402540690,[[2119.0,0.57363758],[2118.6,7.40172895],[2118.5,0.47598561],[2118.3,17.05997585],[2118.2,5.80585]],[[2119.8,0.57063918],[2119.9,5.78860197],[2120.0,7.542],[2120.1,3.91036547],[2120.2,5.89325748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402586213,[[2119.1,0.54756849],[2118.8,0.24094998],[2118.7,7.63766895],[2118.6,7.076],[2118.5,41.6926074]],[[2119.9,0.54571458],[2120.0,5.53856674],[2120.2,3.92349062],[2120.3,13.54425748],[2120.4,0.00491463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402613139,[[2117.9,0.5800664],[2117.5,0.23608],[2117.4,0.23354138],[2117.3,40.8],[2117.1,14.48372895]],[[2118.6,8.27766144],[2118.8,0.00597994],[2118.9,2.41483944],[2119.2,8.63749062],[2119.4,5.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402659278,[[2118.7,0.55092185],[2118.6,0.00499968],[2118.4,1.54065059],[2118.3,0.4737286],[2118.1,7.127]],[[2119.2,0.55456282],[2119.3,1.54065059],[2119.6,7.764],[2119.7,3.90277701],[2119.8,0.23584]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402706415,[[2119.5,0.55755864],[2119.4,7.40172895],[2119.1,10.11043331],[2119.0,40.8],[2118.9,7.135]],[[2120.6,2.09679533],[2120.7,0.23573],[2121.0,1.54196878],[2121.1,11.31057366],[2121.2,4.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402733344,[[2119.5,0.55952902],[2119.3,0.23170469],[2119.2,7.137],[2119.0,48.41792908],[2118.7,10.20829338]],[[2120.2,0.55659571],[2120.5,9.6768821],[2120.6,7.832],[2120.7,8.06902228],[2120.8,7.27251793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402777779,[[2118.6,0.58748167],[2118.5,7.316],[2118.3,0.23681708],[2118.2,40.8],[2118.1,0.23601]],[[2119.4,0.56316649],[2119.6,5.54126975],[2119.7,9.93983204],[2119.8,3.90277701],[2119.9,6.12907748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402813115,[[2119.0,0.59695364],[2118.7,0.23595],[2118.5,0.23821054],[2118.4,55.57301908],[2118.1,9.87453331]],[[2119.8,0.54455267],[2120.0,0.00512438],[2120.1,5.49570278],[2120.2,7.745],[2120.3,3.90277701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402878266,[[2122.1,0.54720746],[2121.5,7.328],[2121.4,0.23565],[2121.1,5.79778],[2120.4,15.67432331]],[[2122.5,0.5714887],[2123.1,5.43521937],[2123.2,2.40996728],[2123.5,16.27859801],[2123.6,0.3368944]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402882974,[[2121.3,0.54258802],[2120.9,0.2357],[2120.8,48.122],[2120.4,13.18180908],[2120.3,2.17450728]],[[2122.3,0.56704306],[2122.4,0.23554],[2122.5,0.00444564],[2122.8,11.51032466],[2122.9,5.79316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402937620,[[2122.2,0.56649011],[2122.1,7.42],[2121.9,7.38201908],[2121.7,0.23235053],[2121.6,10.11016331]],[[2122.9,0.55426589],[2123.2,4.13605801],[2123.4,5.86130501],[2123.5,7.27251793]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402969349,[[2122.1,0.55105993],[2122.0,7.471],[2121.8,0.24116204],[2121.7,7.38201908],[2121.4,10.11018331]],[[2122.6,0.57509569],[2123.0,3.90059801],[2123.1,13.42725089],[2123.2,1.53466455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773402974856,[[2122.6,0.55105993],[2122.5,7.486],[2122.4,1.5340296],[2122.1,7.61758908],[2119.9,24.57177997]],[[2123.1,0.57904157],[2123.3,5.47778239],[2123.4,3.90059801],[2123.5,1.5340296],[2123.6,5.86130501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403046402,[[2121.1,0.5997024],[2120.6,0.4657698],[2120.4,7.682],[2120.3,1.53544915],[2120.2,5.80042]],[[2122.0,9.84714296],[2122.1,9.25244915],[2122.2,5.86130501],[2122.3,7.27251793],[2122.4,6.24744915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403106869,[[2121.3,0.5890279],[2120.9,0.2357],[2120.8,1.53584419],[2120.7,0.23912777],[2120.4,16.18953331]],[[2121.6,5.67607427],[2121.7,0.54746954],[2121.9,3.93318479],[2122.0,15.3261492],[2126.9,940.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403141785,[[2121.0,1.87991938],[2120.7,0.24179767],[2120.4,14.85755611],[2120.3,1.53584419],[2120.1,5.8005]],[[2121.4,0.61466205],[2121.5,1.53584419],[2121.9,3.94451809],[2122.0,5.86130501],[2122.1,0.24116168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403168501,[[2120.3,0.76506231],[2120.2,0.23579],[2120.1,0.24043583],[2120.0,7.404],[2119.9,7.40669989]],[[2121.0,0.7193997],[2121.1,5.64399946],[2121.2,1.53653558],[2121.3,3.94327425],[2121.4,5.91491137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403186616,[[2120.9,0.76037583],[2120.8,0.23571],[2120.4,0.23137362],[2120.3,7.40889121],[2120.2,7.33686558]],[[2121.4,0.7193997],[2121.7,9.58692691],[2121.8,14.08606654],[2122.0,9.15970876],[2122.3,14.5621109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403232355,[[2120.9,0.73535942],[2120.4,1.7701626],[2120.3,0.00484019],[2120.2,14.77320473],[2118.9,17.2764777]],[[2121.2,0.75872091],[2121.3,5.61137823],[2121.6,5.47281766],[2121.8,14.19206654],[2121.9,7.38758318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403282295,[[2121.2,0.62480661],[2121.1,0.23569],[2120.9,7.456],[2120.8,0.23733934],[2120.6,13.20963919]],[[2121.9,0.00429958],[2122.0,0.67933451],[2122.3,3.92832042],[2122.4,5.60364622],[2122.5,14.26460609]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403325323,[[2123.9,0.66220622],[2123.7,0.46579076],[2123.6,48.261],[2123.5,5.79141],[2123.3,5.79193]],[[2125.1,0.02584212],[2125.2,0.0054968],[2125.7,8.852854],[2125.8,0.2400616],[2125.9,3.9099362]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403349058,[[2124.5,0.60459688],[2124.4,46.90413674],[2124.2,9.50138653],[2124.1,0.23058186],[2122.9,17.29086144]],[[2125.7,0.61508042],[2125.9,3.9099362],[2126.1,6.0827835],[2126.2,7.39575761],[2126.3,5.05536921]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403392889,[[2125.7,0.58541716],[2125.5,7.513],[2125.2,0.23522],[2125.1,5.86881674],[2125.0,2.1653656]],[[2126.4,0.59014059],[2126.5,0.23509],[2126.8,3.9099362],[2126.9,5.8476435],[2127.1,13.17745761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403427228,[[2127.0,0.61406443],[2126.9,0.00408889],[2126.8,7.567],[2126.6,0.23696439],[2126.5,6.10389674]],[[2128.0,0.63843352],[2128.6,0.23486],[2128.7,3.9099362],[2128.8,14.16732117],[2128.9,10.73022395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403472456,[[2127.8,0.71431986],[2127.7,1.52692808],[2127.5,0.23498],[2127.3,1.52692808],[2127.2,7.55]],[[2128.3,0.7140348],[2128.5,3.92796938],[2128.6,5.8476435],[2128.7,1.52692808],[2128.8,7.57229759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403546212,[[2126.5,0.88752945],[2126.4,5.86881674],[2126.3,1.76693561],[2126.2,7.33602093],[2126.0,0.23460801]],[[2127.6,3.92051877],[2127.7,8.67350772],[2127.8,6.0825935],[2127.9,12.29169456],[2128.2,9.86101015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403606770,[[2128.5,1.057041],[2128.3,2.15735907],[2128.2,0.2349],[2128.1,0.23331954],[2128.0,5.86881674]],[[2129.2,0.00579387],[2129.5,1.14265791],[2129.8,4.50210097],[2130.1,19.99445759],[2130.8,11.45688017]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403611569,[[2129.1,1.24114873],[2128.5,0.23839541],[2128.3,15.6090476],[2128.2,0.23489],[2128.1,7.33602093]],[[2129.5,2.32754329],[2130.0,8.19177623],[2130.1,3.92051877],[2130.3,5.8476435],[2130.4,8.46190728]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403646588,[[2128.9,1.32427931],[2128.8,6.10364674],[2128.6,7.34076561],[2128.2,40.8],[2127.7,23.03673838]],[[2129.7,1.30036135],[2130.0,0.00607623],[2130.1,4.15521877],[2130.2,13.7806435],[2130.3,0.2335229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403705042,[[2129.4,1.31841368],[2129.2,7.73479],[2129.0,0.24042965],[2128.9,5.82399844],[2128.3,5.77833]],[[2130.3,1.3381418],[2130.7,0.00482404],[2130.8,1.45421872],[2131.1,10.56053369],[2131.2,15.74715123]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403750372,[[2130.4,1.30009235],[2130.3,7.613],[2130.2,6.05867844],[2130.1,0.00548613],[2130.0,7.33602093]],[[2131.2,1.32133408],[2131.3,0.00390444],[2131.6,3.926142],[2131.7,13.59853369],[2131.8,0.23451]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403787700,[[2131.5,1.36124859],[2131.4,7.651],[2131.2,0.23346012],[2131.1,5.82399844],[2130.9,7.33602093]],[[2132.4,1.4543932],[2132.5,0.23443],[2132.6,3.93195055],[2132.8,5.85753369],[2132.9,17.80643759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403823419,[[2130.6,1.47752562],[2130.5,0.2354513],[2130.3,15.07902093],[2130.2,0.23467],[2130.0,9.88049225]],[[2131.7,1.46304881],[2131.8,0.00476978],[2132.0,4.15069198],[2132.1,5.52789588],[2132.2,5.88104781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403835427,[[2129.9,1.47752562],[2129.7,0.23473],[2129.5,48.543],[2129.4,7.33602093],[2129.1,9.88049225]],[[2131.0,1.46304881],[2131.1,0.23458],[2131.3,9.47077662],[2131.4,13.44804781],[2131.5,0.34341917]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403876762,[[2128.9,1.74699486],[2128.7,2.28971403],[2128.5,5.77777],[2128.4,15.02102093],[2128.3,6.01861862]],[[2129.9,1.54736329],[2130.5,0.23465],[2130.7,3.9202103],[2130.8,2.28971403],[2130.9,5.88104781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403921990,[[2129.5,1.46344859],[2129.4,0.23477],[2129.1,0.00553428],[2129.0,13.11250093],[2128.7,23.58565592]],[[2130.3,1.50788128],[2130.4,0.00396223],[2130.7,5.55466816],[2130.8,11.3872103],[2130.9,5.88104781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773403967815,[[2128.8,1.5002642],[2128.7,7.6811168],[2128.5,7.57172665],[2128.4,0.23487],[2128.2,50.78049225]],[[2129.5,1.54786644],[2129.9,5.52777613],[2130.0,7.422],[2130.1,3.9202103],[2130.3,5.88104781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404007350,[[2130.4,1.44794211],[2130.3,1.56642395],[2130.2,0.0041556],[2129.8,7.33602093],[2129.7,7.696]],[[2130.9,1.51576013],[2131.3,11.33123021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404033372,[[2131.0,1.38508106],[2130.9,1.80094731],[2130.7,7.33602093],[2130.6,41.03137088],[2130.4,15.17495731]],[[2131.9,1.51228487],[2132.2,7.405],[2132.6,4.5049924],[2132.7,1.80036848],[2132.8,5.88104781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404079217,[[2132.5,1.80664847],[2131.8,0.2309341],[2131.5,0.23453],[2131.4,0.33209787],[2131.0,10.46603]],[[2133.1,1.82730305],[2133.3,0.00366793],[2133.4,6.03210141],[2133.5,7.66333],[2133.7,3.93006963]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404118943,[[2132.1,2.09041039],[2131.9,0.00453996],[2131.8,1.56269111],[2131.6,0.23219837],[2131.5,41.03453]],[[2132.8,7.485],[2133.0,5.74050986],[2133.6,12.02187111],[2133.8,15.62460015],[2134.0,14.30573252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404164182,[[2130.0,1.51718928],[2129.9,0.23471],[2129.6,5.77481],[2129.5,0.00356788],[2129.4,5.77534]],[[2131.4,0.23455],[2131.6,3.89249111],[2131.8,5.84355496],[2131.9,7.29842084],[2132.3,15.49884779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404185009,[[2130.0,1.5029091],[2129.5,0.00356788],[2129.4,0.23476],[2129.2,0.22964075],[2127.9,18.379]],[[2130.7,5.82854141],[2130.9,11.50049111],[2131.0,5.83873667],[2131.2,7.29842084],[2131.5,15.7374506]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404230051,[[2129.6,1.21140698],[2129.5,0.00356788],[2129.2,0.23478],[2129.0,1.56734537],[2128.9,40.8]],[[2130.3,1.57116869],[2130.4,7.724],[2130.6,0.23464],[2130.7,3.92704785],[2131.2,7.57319307]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404268285,[[2129.7,1.21366551],[2129.5,0.23831788],[2129.4,0.23621647],[2129.3,7.48],[2129.1,9.77083939]],[[2130.4,5.85148208],[2130.7,3.92704785],[2130.8,5.8820711],[2131.0,7.36321473],[2131.1,8.07059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404333844,[[2128.5,1.29409125],[2128.1,1.56900305],[2128.0,0.23886626],[2127.8,0.22941591],[2127.6,56.35108939]],[[2129.2,1.56900305],[2129.4,11.89112887],[2129.5,6.1168311],[2129.6,1.56900305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404366172,[[2128.6,0.70605298],[2128.5,0.23487],[2128.4,7.241],[2128.3,7.36589719],[2128.1,5.77885]],[[2129.4,0.00491091],[2129.6,5.63563529],[2129.7,3.93732521],[2129.8,8.056],[2129.9,5.90598781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404428516,[[2127.5,0.71256553],[2127.4,0.1],[2127.3,0.235],[2127.2,1.56856403],[2127.1,7.32738963]],[[2128.6,0.00557057],[2128.7,8.291],[2128.9,0.23483],[2129.0,3.93764312],[2129.1,1.56856403]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404478656,[[2127.0,0.57789409],[2126.8,0.23505],[2126.7,1.57585616],[2126.6,1.2543745],[2125.6,7.3561666]],[[2127.5,0.00459682],[2127.8,5.9714873],[2127.9,1.5704766],[2128.1,3.93764312],[2128.3,0.56918979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404490371,[[2127.5,0.58717803],[2127.2,1.8054866],[2127.1,6.972],[2126.9,7.60640003],[2126.3,58.86674147]],[[2128.3,0.34509396],[2128.4,1.57410725],[2128.6,12.33664312],[2128.8,7.71130441],[2128.9,7.95175895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404550509,[[2129.9,0.65604393],[2129.5,0.47378566],[2129.4,6.864],[2129.1,48.16589719],[2129.0,5.77637]],[[2131.0,0.63365666],[2131.1,0.23458],[2131.2,5.42154899],[2131.3,8.289],[2131.6,6.33152812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404597352,[[2132.3,0.5892255],[2132.2,6.40522925],[2132.1,3.89867955],[2131.9,5.83910039],[2131.7,7.31383689]],[[2132.6,0.58733394],[2132.7,35.16035301],[2132.8,0.00466029],[2133.3,8.207],[2133.4,2.52872756]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404622670,[[2133.7,1.20208339],[2133.3,41.03380529],[2133.2,7.27734],[2133.1,5.76527],[2132.9,5.76588]],[[2134.4,5.07364234],[2134.5,21.30932165],[2135.1,8.644],[2135.2,0.23413],[2135.8,8.04095646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404647400,[[2133.4,12.76780235],[2133.2,7.232],[2133.1,0.23530494],[2133.0,9.34729366],[2132.8,0.00427857]],[[2134.3,2.24017599],[2134.4,0.71272187],[2134.5,0.00488188],[2134.6,0.2342],[2134.9,8.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404669509,[[2131.8,6.98663209],[2131.2,5.80645483],[2131.1,7.329],[2131.0,7.39028547],[2130.8,40.8]],[[2133.2,7.29206087],[2133.3,15.24695333],[2133.6,8.04689646],[2133.8,11.63628077],[2133.9,0.69608333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404721758,[[2130.9,6.15443214],[2130.3,4.10322931],[2130.2,6.04112483],[2128.9,10.47863],[2128.7,29.24653091]],[[2131.1,1.44633273],[2131.3,6.29734409],[2131.7,0.00513216],[2131.8,0.2345],[2132.3,11.64038077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404763896,[[2129.8,7.08382157],[2129.5,0.23247264],[2129.4,5.80645483],[2129.3,14.54869547],[2129.2,0.23478]],[[2130.6,7.11832914],[2130.7,8.797],[2130.9,3.92268872],[2131.0,0.00376467],[2131.1,6.10738077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404831541,[[2130.8,0.00355259],[2130.6,4.84419876],[2130.5,4.14892859],[2130.4,5.80645483],[2130.2,14.71669547]],[[2131.2,6.27474447],[2131.5,8.873],[2131.9,3.92268872],[2132.0,8.39720631],[2132.2,13.10397549]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404855057,[[2129.4,0.00535559],[2129.3,4.17904205],[2129.0,3.90990108],[2128.9,1.56725215],[2128.8,13.50845483]],[[2129.9,6.56180639],[2130.0,1.56725215],[2130.2,8.903],[2130.3,0.23468],[2130.5,0.34633144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404931210,[[2128.4,1.56961558],[2128.2,5.80645483],[2128.1,7.39059547],[2128.0,1.56961558],[2127.8,9.34729366]],[[2129.6,1.57471179],[2129.7,0.23474],[2129.9,3.92268872],[2130.1,6.29253062],[2131.0,5.77116]]]
["bitfinex-derivatives","ETHF0:USTF0",1773404955136,[[2129.2,5.30076085],[2129.1,5.80645483],[2128.9,7.15569547],[2128.8,0.24031707],[2128.7,6.12344565]],[[2130.2,0.00463526],[2130.7,0.23463],[2130.8,0.34423056],[2130.9,4.00440466],[2131.0,5.87279077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405010103,[[2129.5,5.80645483],[2129.4,7.38623073],[2129.3,0.23478],[2129.1,9.34729366],[2128.7,5.77727]],[[2130.8,5.36011776],[2131.0,5.87279077],[2131.1,7.33594549],[2131.2,0.08170098],[2131.3,5.77033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405061849,[[2131.7,5.80645483],[2131.6,7.15569547],[2131.5,5.77411005],[2131.3,55.91748366],[2131.1,6.00166313]],[[2132.7,0.00342962],[2133.5,8.08012923],[2133.6,7.26361884],[2133.8,0.23429],[2133.9,9.72411325]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405096289,[[2131.2,3.88525157],[2131.1,0.23458],[2131.0,5.80645483],[2130.9,7.15569547],[2130.8,46.57157]],[[2132.1,5.05918159],[2132.6,0.23442],[2132.8,8.758],[2133.0,2.28577382],[2133.2,6.12860609]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405101398,[[2132.0,8.248],[2131.9,4.1254214],[2131.7,5.80645483],[2131.6,12.92504547],[2131.5,0.23788571]],[[2133.0,5.06225091],[2133.6,0.23431],[2133.7,8.769],[2133.8,2.28577382],[2134.1,6.34041232]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405154944,[[2130.4,2.14176071],[2130.2,5.80645483],[2130.1,7.15569547],[2130.0,0.24141137],[2129.8,9.58201366]],[[2131.5,4.35872717],[2131.6,0.23453],[2132.0,18.44189386],[2132.2,11.56225541],[2132.3,9.78368268]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405211994,[[2132.6,8.476],[2132.5,5.80985259],[2132.3,7.39014547],[2132.0,9.34729366],[2131.7,10.46111]],[[2133.6,3.49739949],[2133.7,0.23429],[2133.9,8.532],[2134.1,3.91032386],[2134.2,11.55682541]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405231109,[[2134.2,3.83618147],[2134.1,8.525],[2133.4,2.28744721],[2133.1,5.76534],[2132.8,16.404]],[[2135.5,3.79659875],[2135.6,2.28744721],[2135.7,8.447],[2135.8,3.65464014],[2135.9,5.75791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405276734,[[2129.7,5.23428422],[2129.3,0.23477],[2129.2,0.22946614],[2129.1,5.77617],[2129.0,40.8]],[[2130.8,8.98788157],[2131.0,0.00559459],[2131.3,6.11445812],[2131.4,5.64151224],[2131.5,13.04952999]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405306654,[[2127.9,5.23896282],[2127.8,2.29171085],[2127.7,14.28235298],[2127.6,7.27922718],[2127.5,5.78051]],[[2129.4,4.70893108],[2129.7,8.61674],[2130.0,3.89988105],[2130.1,5.87989812],[2130.3,15.34453084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405322068,[[2129.8,5.23576263],[2129.2,0.24079585],[2128.9,21.76153368],[2128.7,5.77725],[2128.6,11.95551259]],[[2130.8,4.23770225],[2130.9,0.2346],[2131.0,0.00554252],[2131.1,3.55803352],[2131.2,3.89988105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405371513,[[2128.2,4.4791923],[2127.9,0.23493],[2127.8,13.05882718],[2127.6,14.38201024],[2127.5,9.66380174]],[[2129.5,4.47063115],[2129.6,8.374],[2129.7,0.23474],[2129.8,0.00540772],[2129.9,3.92975078]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405413144,[[2132.1,3.90957127],[2131.7,8.5755],[2131.4,13.05249228],[2131.2,5.77035],[2131.1,50.46380174]],[[2132.9,3.81399138],[2133.5,4.16407078],[2133.6,0.00411587],[2133.7,5.87989812],[2133.8,13.09213308]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405450971,[[2130.8,4.43161515],[2130.2,0.23468],[2129.8,5.77413],[2129.6,5.78046541],[2129.4,48.86302767]],[[2131.1,6.01170373],[2131.2,0.00375867],[2131.3,3.92975078],[2131.4,7.20698096],[2131.6,7.32855308]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405473281,[[2130.7,0.00408665],[2130.5,4.54728877],[2129.7,0.23473],[2129.5,50.41732336],[2129.4,17.02725743]],[[2131.4,4.715098],[2131.5,5.90492137],[2131.8,3.92975078],[2131.9,1.26785747],[2132.0,13.93605579]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405496502,[[2129.9,4.54728877],[2129.8,8.288],[2129.6,0.23474],[2129.3,0.0033052],[2129.2,5.7759]],[[2130.7,4.715098],[2130.9,0.00354942],[2131.1,3.92975078],[2131.2,8.205],[2131.3,5.87989812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405553237,[[2129.9,4.31521593],[2129.6,8.53474],[2129.4,1.56719583],[2129.0,13.3198299]],[[2130.3,4.26965826],[2130.5,1.56719583],[2130.7,3.92056475],[2130.9,14.33404754],[2133.9,29.52993907]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405592175,[[2130.9,4.66728221],[2130.7,0.23462],[2130.5,8.357],[2130.3,5.77288],[2130.1,13.08218472]],[[2132.0,4.48783907],[2132.1,3.92056475],[2132.4,0.0047132],[2133.0,3.92056475]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405655116,[[2129.6,4.18969327],[2129.5,0.23475],[2129.4,8.384],[2129.2,1.56775935],[2129.0,13.08520472]],[[2130.4,9.72217238],[2130.6,3.92535284],[2130.7,6.11452812],[2130.8,8.58118155],[2130.9,8.89631243]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405667928,[[2129.6,3.97645258],[2129.1,8.379],[2129.0,1.56748971],[2128.9,7.7785617],[2128.6,15.39484336]],[[2130.0,4.20209062],[2130.3,5.49284255],[2130.4,0.23466],[2130.5,14.23989812],[2131.8,13.98292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405780711,[[2130.6,3.31341879],[2130.5,5.85963084],[2130.3,16.03644472],[2130.2,1.5660752],[2130.1,0.23585735]],[[2131.4,0.00487561],[2131.6,7.10940186],[2131.7,5.87989812],[2131.8,0.2345],[2131.9,7.56041224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405820539,[[2129.6,2.97540984],[2129.5,8.803],[2129.3,1.80615193],[2129.2,5.85963084],[2129.1,0.23601496]],[[2130.1,3.11623205],[2130.4,1.56572594],[2130.7,0.46530615],[2130.8,3.92535284],[2131.0,14.37089812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405914996,[[2132.0,2.51797706],[2131.7,9.048],[2131.4,5.76991],[2131.3,0.23456],[2131.2,8.2881254]],[[2132.6,0.00457912],[2132.8,2.42474857],[2133.3,8.488],[2134.0,9.69809752],[2134.1,5.87989812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405935011,[[2132.2,2.49292397],[2132.1,9.35547],[2131.8,0.00523444],[2131.7,5.76895],[2131.5,8.0565061]],[[2133.2,2.57063449],[2133.5,0.00577809],[2133.6,2.24000424],[2133.9,8.519],[2134.2,5.76246]]]
["bitfinex-derivatives","ETHF0:USTF0",1773405979150,[[2136.5,2.14055861],[2136.4,9.164],[2136.1,0.23402],[2135.8,46.55802],[2135.6,5.75853]],[[2137.8,2.17113856],[2137.9,0.23383],[2138.3,8.515],[2138.4,5.75114],[2138.6,5.75065]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406003359,[[2139.2,0.00530195],[2138.7,0.23375],[2138.6,46.55047],[2138.4,5.75103],[2137.8,5.75251]],[[2141.0,0.00593119],[2141.1,14.29094],[2141.2,1.4776634],[2141.3,5.74335],[2142.3,11.99971083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406014071,[[2139.0,2.04851191],[2138.9,0.23372],[2138.5,9.168],[2138.3,5.75126],[2137.8,5.75253]],[[2140.0,0.20785496],[2140.9,0.23351],[2141.1,8.544],[2141.4,17.74800083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406052498,[[2138.4,2.26170319],[2138.2,5.75685537],[2138.1,2.27135843],[2138.0,5.75212],[2137.9,14.80152187]],[[2139.4,0.00411311],[2139.6,2.11190232],[2139.8,3.89819411],[2140.0,5.76577857],[2140.1,7.65074796]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406069718,[[2137.5,1.78370392],[2137.2,0.2339],[2137.0,9.082],[2136.9,5.79166736],[2136.8,15.26608084]],[[2138.4,2.00586725],[2138.6,0.00603278],[2138.8,3.89819411],[2138.9,14.17177857],[2139.0,0.23372]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406116436,[[2143.6,1.38280167],[2143.4,9.21923],[2143.2,8.162],[2143.0,5.73853],[2142.2,5.74079]],[[2144.9,1.87360095],[2145.5,0.23301],[2145.6,5.73186],[2145.8,5.73132],[2146.0,5.73694882]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406132955,[[2148.8,5.82522817],[2148.1,5.72905805],[2148.0,13.34266494],[2147.5,7.25568084],[2147.4,5.72692]],[[2149.9,0.00387554],[2150.4,5.71939563],[2151.0,5.71746],[2151.2,5.71696],[2151.3,0.23238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406148459,[[2148.0,0.00375703],[2147.5,5.82522817],[2147.3,10.18078],[2146.9,5.72765],[2146.6,5.95559091]],[[2148.4,5.71939563],[2149.6,9.15],[2149.7,5.72044],[2149.8,0.23252],[2150.3,8.72283391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406176195,[[2145.6,3.71799056],[2145.5,6.08269739],[2145.4,5.8555772],[2145.3,6.8774871],[2145.2,9.906]],[[2146.3,4.42287693],[2146.4,0.00420115],[2147.3,0.23279],[2147.4,3.00408391],[2148.1,5.72462]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406217118,[[2145.3,7.34515308],[2144.6,0.23307],[2144.4,5.73432],[2144.2,5.68282748],[2144.1,5.73511]],[[2146.3,8.57020485],[2146.4,8.691],[2146.5,0.00533743],[2146.9,0.23283],[2147.0,5.7276]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406242924,[[2145.5,6.49042803],[2145.4,4.03885145],[2145.3,0.00396346],[2145.2,5.68282748],[2145.1,7.16304777]],[[2146.4,6.39639084],[2146.5,8.52],[2147.2,0.23281],[2147.4,5.72647],[2147.6,5.72605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406255445,[[2145.6,6.47894402],[2145.5,0.23298],[2145.4,3.80586145],[2145.2,5.68622013],[2145.0,12.89581777]],[[2146.3,6.03244772],[2146.7,0.00379554],[2147.0,0.23283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406305071,[[2144.1,5.83464917],[2144.0,0.23314],[2143.9,3.81445406],[2143.7,5.68282748],[2143.6,14.95041]],[[2145.8,5.88401406],[2145.9,8.395],[2146.1,5.72997],[2146.3,5.72952],[2146.4,3.01649987]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406325290,[[2144.8,5.45311043],[2144.7,0.23307],[2144.2,9.56223407],[2144.1,5.73521],[2144.0,14.82282748]],[[2145.5,5.0250634],[2146.2,0.46643577],[2146.5,2.25983682],[2146.6,5.82474511],[2146.7,5.72834]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406351512,[[2142.8,4.63934739],[2142.7,0.23329],[2142.6,0.00558666],[2142.3,5.73998],[2142.2,5.68282748]],[[2143.9,4.71621099],[2144.1,0.00489469],[2144.3,0.23312],[2144.6,2.26098138],[2144.8,11.55828511]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406409853,[[2141.5,3.8290673],[2141.4,5.68282748],[2141.3,9.28643],[2140.5,5.74479],[2140.2,5.74558]],[[2142.3,3.85558168],[2143.0,0.23326],[2143.1,8.393],[2143.2,0.00447763],[2143.4,5.73721]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406449088,[[2141.2,0.0038287],[2141.0,3.7100523],[2140.7,7.19294866],[2140.6,0.23351],[2140.3,11.44593703]],[[2141.9,3.76837101],[2142.6,14.41530305],[2142.8,11.56364511],[2142.9,7.28226765],[2143.0,5.96714672]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406471102,[[2142.1,3.04444982],[2142.0,0.23336],[2141.8,5.7995027],[2141.4,0.23865335],[2141.3,9.47766877]],[[2143.0,3.08277145],[2143.1,8.25401124],[2143.3,0.23323],[2143.5,3.90573479],[2143.6,5.82474511]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406502720,[[2142.8,2.58116843],[2142.7,3.84163343],[2142.5,5.80477527],[2142.4,7.21189366],[2142.3,0.23333]],[[2143.7,2.61839955],[2143.9,0.23316],[2144.0,12.03968782],[2144.1,5.82474511],[2144.3,7.28644923]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406577081,[[2146.1,1.52627348],[2146.0,0.23292],[2145.5,5.73147],[2145.3,5.73202],[2145.1,1.96880189]],[[2146.9,1.64613887],[2147.4,3.87896808],[2147.5,5.82474511],[2147.6,8.39176],[2147.7,7.28226765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406595498,[[2146.3,1.07790599],[2146.2,49.6],[2146.1,0.23291],[2145.9,3.81540266],[2145.7,11.5303727]],[[2147.6,2.3990157],[2148.2,0.2327],[2148.3,5.72423],[2148.5,5.72747771],[2148.6,8.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406649552,[[2145.8,4.04835266],[2145.7,5.7995027],[2145.5,16.13971537],[2145.3,5.73198],[2145.2,9.47766877]],[[2146.7,0.88735896],[2147.2,4.09590433],[2147.3,5.80395201],[2147.4,7.848],[2147.5,7.28226765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406680363,[[2145.0,0.2932612],[2144.9,0.23304],[2144.7,5.7995027],[2144.5,7.21189366],[2144.3,55.24762]],[[2146.0,0.54433277],[2146.1,3.86310433],[2146.2,0.23291],[2146.3,7.76312346],[2146.4,15.05126765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406708486,[[2146.8,0.54191709],[2146.7,0.23285],[2146.6,0.00431632],[2146.3,5.72921],[2146.2,0.23814078]],[[2147.5,0.53974716],[2147.8,1.25765624],[2148.0,7.716],[2148.2,0.228283],[2148.5,0.23266]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406750117,[[2145.8,0.08813771],[2145.7,0.23295],[2145.4,40.8],[2145.3,3.79112694],[2145.2,14.15741859]],[[2147.0,0.58919775],[2147.3,7.534],[2147.4,0.23278],[2147.7,5.73091578],[2147.9,5.72513]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406782047,[[2146.5,0.54643584],[2146.4,3.79112694],[2146.2,5.67141859],[2146.1,7.17959717],[2143.6,24.56598294]],[[2147.3,0.57666457],[2147.7,0.00515578],[2147.8,11.29221853],[2148.0,7.99444933],[2148.1,0.2349744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406852899,[[2146.7,0.57305866],[2146.6,0.23286],[2146.3,3.83905874],[2146.2,5.67141859],[2146.0,12.90949717]],[[2147.6,0.5779552],[2147.7,0.00515578],[2147.8,3.85321853],[2148.0,5.84867149],[2148.2,7.31073623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406871414,[[2147.3,0.57305866],[2146.9,3.82738066],[2146.8,0.00416375],[2146.7,5.90425859],[2146.5,7.17959717]],[[2147.9,0.5779552],[2148.4,3.88819818],[2148.6,6.08577233],[2148.7,7.31073623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406890423,[[2147.7,0.58360575],[2147.6,3.82738066],[2147.4,5.98331738],[2147.3,7.17959717],[2137.3,6.315]],[[2148.6,0.39046616],[2149.2,1.82898628],[2149.3,1.96087442],[2149.8,5.72009],[2149.9,12.070791]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406938267,[[2147.2,0.55848524],[2147.0,0.23810809],[2146.6,4.05949212],[2146.4,5.75053738],[2146.3,12.90889717]],[[2148.2,0.55622472],[2148.6,0.23265],[2148.7,7.79463067],[2148.8,5.95924307],[2148.9,7.36039597]]]
["bitfinex-derivatives","ETHF0:USTF0",1773406982496,[[2147.4,0.55489525],[2147.3,0.23279],[2147.1,3.82646729],[2146.9,5.98898561],[2146.8,12.90746717]],[[2148.3,0.57488578],[2148.4,0.00373154],[2148.7,3.8899055],[2148.8,6.06638625],[2149.0,7.60586948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407013905,[[2146.3,0.56396479],[2146.2,0.23291],[2145.7,5.73089],[2145.6,3.82646729],[2145.5,5.73144]],[[2147.1,0.5530888],[2147.3,0.0047437],[2147.6,0.23276],[2147.8,3.8899055],[2147.9,7.79647252]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407022924,[[2146.5,0.56396479],[2146.4,0.23288],[2146.3,3.82646729],[2146.1,11.48036738],[2145.9,12.90995717]],[[2147.3,0.0047437],[2147.4,0.5530888],[2147.8,3.8899055],[2147.9,5.83375625],[2148.0,0.23759212]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407072456,[[2144.5,0.09439512],[2144.2,5.73496],[2144.0,5.75053738],[2143.9,5.73566],[2143.8,7.17959717]],[[2145.1,0.00382776],[2145.3,0.57353817],[2145.8,3.89362612],[2145.9,5.83375625],[2146.1,8.56213587]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407097270,[[2144.6,0.10097036],[2144.5,0.23308],[2144.3,5.75053738],[2143.4,4.66]],[[2146.1,0.58203588],[2146.2,3.89362612],[2146.3,0.00356557],[2146.4,5.83375625],[2146.5,7.7794983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407122004,[[2146.3,0.06940842],[2146.2,0.2329],[2146.0,4.06188274],[2145.9,7.482],[2145.8,5.75053738]],[[2147.4,0.58608671],[2147.8,6.56],[2148.0,3.89362612],[2148.2,6.06569483],[2148.3,8.58733703]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407172739,[[2146.5,0.00520661],[2146.4,0.23288],[2146.2,0.20538205],[2146.0,11.48067738],[2145.5,56.00904877]],[[2147.4,6.449],[2147.9,1.95967206],[2148.1,0.00597569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407183241,[[2146.4,0.00438318],[2146.2,0.55863226],[2146.0,0.23293],[2145.9,0.23327113],[2145.7,18.78735738]],[[2146.8,0.57368468],[2146.9,6.459],[2147.8,0.23274],[2147.9,1.95967206],[2148.2,8.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407227779,[[2151.1,0.56413466],[2151.0,0.23239],[2150.8,5.7173],[2150.7,3.79191236],[2150.6,5.71776]],[[2152.5,6.66633043],[2152.6,1.98150056],[2153.1,0.23217],[2153.2,5.71112],[2153.5,8.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407262295,[[2149.4,0.56341587],[2149.2,3.79191236],[2149.0,0.23259],[2148.8,7.09226116],[2148.7,0.00599511]],[[2150.4,0.55621645],[2150.5,6.358],[2150.9,7.97979921],[2151.0,0.00475393],[2151.1,12.97187405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407300340,[[2148.7,0.57319902],[2148.6,0.23265],[2148.3,3.79191236],[2148.2,5.73213934],[2148.1,5.72435]],[[2149.8,0.54656095],[2149.9,6.312],[2150.1,0.00422451],[2150.3,2.19530018]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407319950,[[2146.8,0.53789013],[2146.7,0.23285],[2146.5,0.0058547],[2146.2,5.96321741],[2146.1,5.73213934]],[[2147.7,0.00449619],[2148.2,0.82412537],[2148.3,0.33544153],[2149.0,5.72221],[2149.6,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407341865,[[2146.5,0.58373529],[2146.4,0.23288],[2146.0,11.46223934],[2145.8,12.82285116],[2145.5,9.47766877]],[[2147.2,0.00562438],[2147.3,0.54080659],[2148.0,0.23272],[2148.3,6.12944153],[2148.4,1.96235074]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407408729,[[2146.9,0.5613002],[2146.8,4.08713852],[2146.7,5.77247521],[2146.5,7.09226116],[2146.2,15.20722877]],[[2147.3,0.55288864],[2147.4,6.192],[2147.5,0.00503586],[2148.1,5.79022688],[2148.3,8.11935462]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407447258,[[2147.2,0.58541478],[2147.0,3.83072014],[2146.9,0.23282],[2146.8,5.77811939],[2146.7,7.09226116]],[[2148.0,0.57297086],[2148.1,6.194],[2148.2,3.89561728],[2148.4,5.79022688],[2148.5,7.55661309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407490002,[[2147.3,0.54344134],[2146.8,0.23283],[2146.7,0.23541937],[2146.4,3.83072014],[2146.3,5.72929]],[[2148.1,0.54077433],[2148.3,0.23269],[2148.6,6.42640469],[2148.7,3.89561728],[2149.3,1.96701188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407515915,[[2148.7,0.53775792],[2148.6,0.23265],[2148.1,0.00509791],[2148.0,5.72477],[2147.8,53.16114]],[[2149.6,0.55440988],[2150.0,1.95894906],[2150.2,0.23248],[2150.5,4.12947191],[2150.6,1.58496643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407582481,[[2154.0,0.00411183],[2153.8,4.06280014],[2153.6,5.77247521],[2153.5,6.89568143],[2153.2,9.37261408]],[[2155.1,0.63087704],[2155.4,3.89561728],[2155.5,5.79022688],[2155.7,13.63213543],[2156.0,15.441323]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407591872,[[2154.1,0.23205],[2153.8,5.70934],[2153.7,3.83072014],[2153.6,12.39078487],[2153.5,5.77247521]],[[2155.7,6.081],[2155.8,3.90159614],[2156.0,6.02207688],[2156.1,0.23473938],[2156.2,7.32025543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407647439,[[2153.8,0.00474197],[2153.6,0.57301903],[2153.2,3.83072014],[2153.1,6.00462521],[2153.0,6.326]],[[2154.8,0.55003177],[2154.9,6.31097],[2155.0,5.84469629],[2155.2,5.79022688],[2155.3,12.96452478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407668159,[[2153.2,0.57462995],[2153.1,0.23216],[2153.0,0.00552801],[2152.6,5.93914457],[2152.4,5.7131]],[[2154.1,0.58852133],[2154.3,6.083],[2154.4,1.95432224],[2154.8,4.35954289],[2155.1,7.25901478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407713491,[[2152.9,0.57607726],[2152.8,0.23218],[2152.6,0.00553773],[2152.5,3.83072014],[2152.4,5.77247521]],[[2153.6,0.56127197],[2153.7,6.084],[2154.1,3.89561728],[2154.2,5.79022688],[2154.3,0.23203]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407755424,[[2150.9,0.00518363],[2150.8,0.2324],[2150.2,9.50786911],[2150.1,5.69223257],[2150.0,5.71943]],[[2151.7,0.60099031],[2151.8,6.087],[2152.1,0.00334848],[2152.4,0.23224],[2152.5,1.9537504]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407784554,[[2154.2,0.57570511],[2153.7,6.39909],[2153.5,5.70997],[2153.3,3.78912911],[2153.2,7.6645904]],[[2155.4,0.56215966],[2155.9,6.086],[2156.1,5.93527],[2156.2,1.9537504],[2156.3,5.70284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407806861,[[2153.8,0.77848581],[2153.2,3.78912911],[2153.1,5.71125],[2153.0,8.1997504],[2152.4,15.19719234]],[[2155.1,0.54545836],[2155.2,6.31293],[2155.4,0.33943055],[2155.7,7.6581704],[2155.9,5.70406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407835487,[[2158.5,0.57452082],[2158.4,5.69723],[2158.2,5.92917],[2158.1,40.8],[2158.0,5.69823]],[[2159.7,0.56165572],[2160.5,6.23],[2161.3,5.68981],[2161.4,5.68939],[2161.6,5.68888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407870404,[[2173.7,5.73871119],[2172.8,5.65931],[2172.4,11.32089],[2172.3,9.01293595],[2172.2,8.083]],[[2176.0,5.65460539],[2176.2,5.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407883412,[[2174.1,0.22991],[2174.0,13.41402982],[2173.8,5.65683],[2173.2,5.65818],[2173.0,8.20836057]],[[2175.6,0.9752],[2175.8,103.87906273],[2175.9,13.48154471],[2176.4,7.228],[2176.5,5.64994]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407896818,[[2178.2,5.64527],[2178.1,21.98672269],[2178.0,5.64588],[2177.7,5.64667],[2177.5,5.64721]],[[2179.9,13.48154471],[2180.0,0.00152353],[2180.6,2.54951057],[2181.1,7.574],[2181.2,5.63773]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407924840,[[2180.8,0.22921],[2180.7,7.596],[2180.4,5.6396],[2180.3,20.38569003],[2180.2,46.44024]],[[2182.3,7.931],[2182.6,0.00473626],[2182.9,5.86249],[2183.1,5.63283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407952962,[[2184.4,5.62931],[2184.3,23.90184936],[2184.2,12.50431546],[2184.0,14.45060211],[2183.8,5.63092]],[[2186.3,25.111267],[2188.6,2.51880954],[2188.7,0.23094621],[2189.3,8.26241889],[2191.4,3.67489121]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407977278,[[2193.3,7.933],[2192.7,24.66277126],[2192.5,5.60857],[2192.3,5.60908],[2192.1,5.83765]],[[2194.8,24.57792858],[2195.4,5.60133],[2195.6,5.60079],[2195.8,5.60025],[2196.1,0.22762]]]
["bitfinex-derivatives","ETHF0:USTF0",1773407991887,[[2196.8,5.52619834],[2195.0,5.13999713],[2194.7,6.42499642],[2194.6,2.51880954],[2193.8,7.4174391]],[[2200.0,28.57970455],[2202.5,15.94810055],[2205.1,18.61125632],[2205.9,23.39883651],[2206.9,72.00871042]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408011100,[[2190.5,26.65470991],[2190.4,8.099],[2190.1,0.00089451],[2190.0,0.22824],[2189.6,36.48959234]],[[2191.7,3.93986498],[2191.9,0.00537152],[2192.1,28.07970455],[2193.5,2.58959234]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408056937,[[2185.0,0.69846429],[2184.8,8.71179],[2184.5,26.63854657],[2184.1,6.4876519],[2183.7,8.63709412]],[[2186.1,26.70693482],[2186.3,0.22861105],[2186.7,2.58959234],[2186.8,9.23959],[2187.8,7.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408060937,[[2184.7,8.7448],[2184.2,26.63854657],[2183.8,6.4876519],[2183.4,8.63709412],[2183.3,8.003]],[[2186.1,26.70693482],[2186.3,0.22861105],[2186.5,0.22862],[2186.8,9.011],[2186.9,0.26548076]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408104663,[[2184.4,27.25796576],[2184.0,8.879],[2183.9,3.62999533],[2183.7,5.43464218],[2183.5,6.4876519]],[[2185.6,28.11372495],[2185.7,0.00405621],[2185.9,9.44],[2186.3,0.22864],[2186.5,3.7028319]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408136709,[[2186.0,28.58058101],[2185.6,9.186],[2185.3,3.62999533],[2185.1,7.33050927],[2184.9,6.4876519]],[[2186.9,0.239326],[2187.0,9.73],[2187.1,28.50074255],[2187.6,1.89586709],[2188.8,8.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408140308,[[2187.0,28.58048101],[2186.8,9.225],[2186.6,0.00556945],[2186.1,3.62999533],[2185.9,7.33050927]],[[2188.1,28.50074255],[2188.4,9.848],[2188.5,1.89586709],[2189.8,8.006],[2190.0,11.94244068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408174220,[[2185.0,0.22877],[2184.6,26.54299754],[2184.5,0.00321532],[2184.0,9.286],[2183.9,3.62999533]],[[2186.0,0.23323284],[2186.1,28.16831933],[2186.9,0.22857],[2187.3,4.576],[2187.9,11.94244068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408221568,[[2190.2,0.23152761],[2190.0,34.22208346],[2188.5,7.994],[2188.0,9.24991533],[2187.7,13.61491]],[[2191.8,27.02010048],[2191.9,10.113],[2192.3,0.46060647],[2192.6,4.87387173],[2193.4,10.51276911]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408242670,[[2191.1,25.55355823],[2191.0,0.22814],[2190.1,9.554],[2190.0,3.52230877],[2189.8,5.43464218]],[[2192.3,25.30429724],[2192.4,10.375],[2192.5,0.00495024],[2193.2,0.22792],[2193.3,2.50949786]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408266386,[[2189.7,23.39926392],[2189.3,9.713],[2188.9,39.33464218],[2188.6,6.4876519],[2188.3,5.61921]],[[2190.7,22.66220243],[2190.9,10.667],[2191.3,0.00447585],[2191.9,2.50949786],[2192.2,0.45491358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408306007,[[2188.3,0.22842],[2188.2,21.87902437],[2187.5,9.653],[2186.9,0.00495063],[2186.7,5.43464218]],[[2189.0,22.64317829],[2189.1,10.845],[2189.5,0.31236661],[2190.0,0.22826],[2190.5,4.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408324431,[[2188.7,0.22838],[2188.5,20.75721873],[2188.2,0.00206616],[2188.0,13.278245]],[[2189.3,31.83313505],[2189.7,0.00397512],[2189.9,0.45695654],[2190.9,17.44473074],[2191.2,11.94244068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408371664,[[2184.5,20.48277463],[2184.1,0.23362031],[2184.0,9.913],[2183.8,0.2289],[2183.7,5.47649045]],[[2185.5,19.10076097],[2185.6,11.61771],[2186.1,0.00421781],[2186.2,1.89324545],[2186.7,7.1188819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408411802,[[2182.8,17.37951825],[2182.7,0.74464496],[2182.6,10.112],[2182.4,3.583245],[2182.2,5.3939245]],[[2183.8,18.9724914],[2183.9,11.563],[2184.3,0.22885],[2184.4,2.12658047],[2289.7,32.43897942]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408453952,[[2183.1,0.22897],[2183.0,14.82549432],[2182.2,0.00539072],[2182.1,3.583245],[2182.0,10.249]],[[2183.7,17.82480647],[2183.8,11.716],[2184.3,8.015],[2184.5,0.00593779],[2184.6,11.6958819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408481063,[[2182.7,0.51859934],[2182.2,3.65272899],[2182.1,5.3939245],[2182.0,0.23110702],[2181.3,11.25497202]],[[2183.4,17.33183578],[2183.8,11.877],[2184.0,0.22429165],[2184.1,7.1188819],[2184.2,0.22886]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408518802,[[2183.2,0.22895],[2183.0,6.68272679],[2182.7,3.64555446],[2182.5,5.3939245],[2182.4,6.4876519]],[[2184.5,16.24781182],[2184.6,1.89538576],[2184.8,11.959],[2184.9,7.3476619],[2185.2,14.02773074]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408565833,[[2183.2,16.21295924],[2183.1,0.22897],[2182.6,9.893],[2182.3,3.87274632],[2179.7,28.72818749]],[[2183.9,16.59543238],[2184.0,12.21711067],[2184.5,5.72861115],[2184.7,11.9246919],[2185.0,11.3495085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408609563,[[2187.2,10.011],[2187.0,18.87691626],[2186.6,0.005905],[2185.7,9.90425282],[2185.2,47.313]],[[2188.4,0.09315451],[2188.5,1.71446031],[2188.6,0.32867391],[2189.6,12.006],[2189.9,7.19161625]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408629980,[[2184.4,18.21900655],[2184.2,0.00332253],[2183.7,39.3],[2183.4,0.22893]],[[2185.8,18.54931051],[2186.6,5.59174021],[2186.8,19.10361625],[2187.0,0.23309113]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408647189,[[2186.5,19.48054666],[2186.4,10.088],[2186.0,0.00383915],[2185.2,39.3],[2185.1,7.916441]],[[2188.5,19.10720249],[2188.6,11.938],[2188.7,2.52181303],[2188.8,4.577],[2189.4,0.22335568]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408673823,[[2188.0,17.90913067],[2187.9,10.145],[2187.8,3.63601907],[2187.6,5.39462797],[2187.4,6.74516624]],[[2189.6,19.04513886],[2190.3,11.953],[2190.4,0.37104809],[2190.8,11.67788302],[2191.2,9.44565231]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408720026,[[2186.9,14.46675904],[2186.8,0.22858],[2185.9,3.60527879],[2185.7,5.39462797],[2185.5,6.74118319]],[[2188.1,15.74878824],[2188.7,4.17489497],[2188.9,5.62034779],[2189.1,19.61378474],[2189.5,9.36724632]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408746358,[[2189.4,0.00519867],[2189.1,14.00511865],[2188.9,10.86135],[2187.8,3.59969484],[2187.6,13.38762797]],[[2190.6,13.74983501],[2190.7,12.456],[2190.8,0.00533875],[2191.1,2.51672631],[2191.3,4.04379532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408766184,[[2189.3,12.2979878],[2189.0,10.86435],[2188.4,3.59969484],[2188.3,5.39462797],[2188.0,46.04118319]],[[2190.9,13.15387409],[2191.2,16.26167532],[2191.4,5.62614596],[2191.6,7.25351474]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408793898,[[2188.4,12.56054282],[2188.3,0.22843],[2188.2,0.00340109],[2187.9,10.554],[2187.5,0.22568167]],[[2189.9,13.14405905],[2190.1,3.80671707],[2190.3,17.97634779],[2190.5,7.25363474],[2191.9,14.17742218]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408805004,[[2188.2,11.49129944],[2187.9,0.22846],[2187.3,10.581],[2187.2,3.61606012],[2187.0,5.43536562]],[[2189.6,12.28933835],[2189.7,3.80171218],[2189.9,5.62034779],[2190.0,7.02543474],[2190.1,6.68913133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408859546,[[2183.6,7.26331545],[2183.1,0.22896],[2182.7,0.75055656],[2182.6,1.89483239],[2182.5,14.08606012]],[[2184.8,10.51292344],[2185.3,1.89483239],[2185.4,12.413],[2185.5,4.194315],[2185.6,5.6965097]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408879543,[[2182.1,6.54515755],[2181.4,0.23636419],[2181.3,1.89483239],[2181.2,3.61606012],[2181.0,44.73536562]],[[2183.3,10.82484392],[2183.4,12.396],[2183.8,0.00543178],[2183.9,0.2289],[2184.1,1.89483239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408910781,[[2176.8,10.1882545],[2176.5,0.00538489],[2176.2,1.89483239],[2176.1,39.3],[2176.0,0.22675946]],[[2178.7,1.89993289],[2179.1,0.22939],[2179.2,4.19657499]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408929987,[[2178.6,8.43877503],[2177.8,0.00334412],[2177.6,3.69167254],[2177.5,5.43536562],[2177.4,10.202]],[[2179.9,9.75441913],[2180.0,0.00451565],[2180.2,3.80412937],[2180.3,18.0085579],[2180.4,0.23370503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408962709,[[2179.3,6.01760934],[2179.1,0.22939],[2178.8,5.81395607],[2178.5,5.43536562],[2178.4,10.109]],[[2179.9,9.69266027],[2180.1,0.93862511],[2180.4,0.00464433],[2180.9,0.37389062],[2181.0,0.2292]]]
["bitfinex-derivatives","ETHF0:USTF0",1773408979532,[[2175.2,8.8068029],[2175.1,0.22981],[2174.7,10.176],[2174.0,39.3],[2173.9,9.23971138]],[[2176.6,8.76650052],[2176.7,11.4768],[2177.3,0.93862511],[2177.4,2.54341328],[2177.5,0.22956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409007948,[[2176.0,10.46823382],[2175.9,0.22973],[2175.4,5.58866093],[2175.3,6.90787075],[2165.1,49.13196588]],[[2177.0,10.25847842],[2177.4,5.76262914],[2177.6,7.1373621],[2177.9,9.75979105],[2178.0,12.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409041361,[[2176.3,8.81538165],[2175.8,0.22974],[2175.5,0.2336956],[2175.4,13.77765528],[2175.2,5.58459044]],[[2177.4,9.98235154],[2177.8,0.00543856],[2178.0,0.22951],[2178.1,5.76262914],[2178.3,21.22701757]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409055073,[[2177.8,8.81560928],[2177.5,0.22955],[2177.2,10.071],[2176.8,3.71665528],[2176.6,5.58459044]],[[2178.6,5.36081575],[2179.6,5.99196914],[2179.8,7.13276367],[2180.0,6.5052539],[2180.1,9.53026105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409088901,[[2179.1,8.66106521],[2178.6,3.71665528],[2178.5,15.58459044],[2178.3,6.90451774],[2178.0,9.23971138]],[[2180.5,8.28505107],[2181.0,0.22919],[2181.1,5.76262914],[2181.2,9.04201757],[2181.3,12.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409122137,[[2179.6,7.80689382],[2179.5,0.22934],[2179.0,3.71665528],[2178.8,5.58459044],[2178.7,6.90451774]],[[2180.5,8.38837234],[2180.7,3.83772174],[2180.9,5.76262914],[2181.0,7.13276367],[2181.1,1.90490106]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409175798,[[2182.6,0.00369962],[2182.5,4.49368876],[2182.2,0.22906],[2182.0,9.92110814],[2181.5,3.63675374]],[[2183.6,6.69222404],[2184.0,0.00580028],[2184.2,4.36234155],[2184.4,5.66935616],[2184.5,7.08491068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409180094,[[2182.6,4.36617897],[2182.2,0.22906],[2182.0,0.22810814],[2181.9,9.677],[2181.5,5.45716096]],[[2183.6,6.69222404],[2183.8,0.2289],[2184.0,0.00580028],[2184.2,0.35450784],[2184.3,3.77897371]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409230744,[[2180.6,2.24228565],[2180.5,0.22924],[2180.0,3.66062446],[2179.9,1.89856392],[2179.4,9.22014737]],[[2182.3,5.93227617],[2182.4,0.22904],[2182.5,0.00550447],[2182.6,1.89856392],[2182.9,15.34751343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409269476,[[2181.4,4.44330182],[2181.0,3.66062446],[2180.9,5.45716096],[2180.7,16.14819183],[2180.6,0.22776277]],[[2182.4,5.32637995],[2182.5,0.00550447],[2182.9,3.79651343],[2183.0,6.123669],[2183.2,9.04052724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409276083,[[2181.1,5.64640733],[2180.7,3.69457388],[2180.5,5.45716096],[2180.4,7.10603589],[2180.1,9.22014737]],[[2182.1,5.32637995],[2182.3,3.8286503],[2182.5,5.67486063],[2182.6,13.26956392],[2182.7,7.14196332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409329639,[[2182.8,4.81495662],[2182.5,0.23108778],[2182.4,0.22904],[2182.0,3.68632497],[2181.8,14.58416096]],[[2183.7,5.0371136],[2183.9,0.22889],[2184.3,3.81818855],[2184.4,0.5786821],[2184.5,10.25335616]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409367158,[[2183.9,4.54983336],[2183.8,0.2289],[2183.6,8.997],[2183.5,0.00580053],[2183.4,0.22362501]],[[2184.7,0.00332296],[2185.0,4.27741157],[2185.2,1.46054356],[2185.3,0.22874],[2186.4,0.74584496]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409398889,[[2182.2,4.47543399],[2182.1,0.22907],[2182.0,0.00548383],[2181.4,12.57432497],[2181.2,5.45716096]],[[2183.3,4.75558143],[2183.5,0.00329851],[2183.6,1.89750796],[2183.9,0.22889],[2184.0,5.90148283]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409428011,[[2184.4,3.95581241],[2184.2,0.22885],[2183.8,8.767],[2183.6,0.00576026],[2183.4,42.98632497]],[[2185.5,4.28654613],[2185.6,0.34356087],[2185.9,3.81277412],[2186.0,0.30833422],[2186.1,7.56792219]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409444219,[[2186.7,4.04521266],[2186.6,0.2286],[2186.0,8.691],[2185.9,39.3],[2185.5,3.68632497]],[[2187.9,4.59403897],[2188.3,0.45401663],[2188.6,10.374],[2188.7,4.584],[2188.8,2.38280748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409499066,[[2188.1,0.38886091],[2187.3,3.63404685],[2187.1,5.68390645],[2187.0,6.87219183],[2186.8,8.428]],[[2189.1,4.11330342],[2189.2,1.47976298],[2189.5,10.63931],[2189.6,1.8872871],[2190.1,11.72596332]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409519286,[[2187.8,3.81176731],[2187.7,0.22849],[2187.0,3.62994061],[2186.9,5.45716096],[2186.8,2.11056205]],[[2189.2,4.11330342],[2189.3,2.1156171],[2189.4,4.03953655],[2189.5,10.324],[2189.6,5.738465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409553910,[[2190.9,1.89266632],[2190.0,39.949],[2189.9,0.00498891],[2189.8,9.87968325],[2189.7,9.26916066]],[[2192.0,0.8358],[2192.7,0.22797]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409569022,[[2191.2,0.74601489],[2191.1,0.22813],[2191.0,0.00491717],[2190.0,7.983],[2189.8,5.61542]],[[2192.2,3.95448007],[2193.0,0.22276541],[2193.1,0.22793],[2193.2,6.47268325],[2193.4,0.0054955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409599249,[[2188.9,3.88063636],[2188.3,11.62954066],[2188.2,1.88439626],[2188.1,5.45716096],[2188.0,6.87219183]],[[2190.0,3.56596508],[2190.1,0.00575603],[2190.5,0.36992458],[2191.0,2.11254626],[2191.1,3.80564796]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409623356,[[2188.9,3.82103389],[2188.4,7.834],[2188.1,3.65354066],[2188.0,5.45716096],[2187.9,39.3]],[[2189.8,3.50255129],[2190.6,1.48472016],[2190.9,0.22816],[2191.0,6.31813579],[2191.2,9.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409647263,[[2191.2,3.53339863],[2190.7,8.01749401],[2190.3,42.94557387],[2190.1,5.45716096],[2189.9,6.87219183]],[[2192.5,3.49268097],[2193.2,2.74270461],[2193.4,13.56363739],[2193.6,10.26831485],[2193.8,7.09549896]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409690794,[[2193.5,3.32488597],[2193.1,0.22792],[2192.6,7.634],[2192.5,0.2329766],[2192.3,3.62485087]],[[2194.6,3.29222345],[2195.1,0.22772],[2195.3,8.35563739],[2195.4,0.36004618],[2195.5,7.66665505]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409727426,[[2189.5,3.45159895],[2188.7,11.17521824],[2188.6,44.7372763],[2188.4,8.75526877],[2188.1,9.07299179]],[[2190.9,3.28295819],[2191.0,0.00577136],[2191.2,4.79203616],[2191.5,0.2281]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409731521,[[2189.9,3.22329895],[2189.8,0.22827],[2189.1,7.54],[2188.9,3.62921824],[2188.8,46.62035324]],[[2190.9,3.17914991],[2191.0,0.00577136],[2191.2,1.88307694],[2191.3,9.61912],[2191.5,8.35125115]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409763741,[[2186.0,0.55268561],[2185.6,0.2287],[2185.5,0.22518979],[2185.2,3.63034925],[2185.1,5.45234758]],[[2187.2,3.04341835],[2187.3,4.56762378],[2187.6,1.88307694],[2187.7,9.54149],[2188.0,3.78520868]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409811386,[[2186.9,0.00220139],[2186.8,0.22858],[2186.7,1.68106507],[2186.3,3.66398459],[2186.1,12.70634758]],[[2188.1,2.81557087],[2188.2,3.81599457],[2188.3,5.91104647],[2188.4,4.564],[2188.5,7.09559272]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409847112,[[2191.0,2.83803101],[2190.9,46.61415],[2190.5,0.00337085],[2190.2,1.88580569],[2190.0,5.45234758]],[[2192.7,2.97736873],[2192.8,0.34305308],[2193.0,1.88580569],[2193.5,0.22788],[2193.6,8.33866909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409870628,[[2186.7,2.75776289],[2186.6,0.2286],[2186.1,0.23281102],[2185.6,39.3],[2185.5,6.778]],[[2187.8,2.93568875],[2188.3,4.564],[2188.4,8.82742],[2188.7,0.58312386],[2188.9,2.52326653]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409897246,[[2186.0,2.83346559],[2185.9,0.22867],[2185.2,3.62055992],[2184.9,44.75234758],[2184.4,6.454]],[[2187.3,2.67734781],[2187.6,0.00320985],[2187.7,4.8055],[2187.8,3.77466909],[2188.0,14.76185897]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409909149,[[2184.3,2.74191488],[2184.2,0.22885],[2183.8,3.91472114],[2183.6,44.75234758],[2183.3,6.811912]],[[2185.5,2.81646934],[2185.7,4.577],[2185.8,8.814],[2185.9,0.00508676],[2186.2,0.22865]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409947786,[[2186.9,2.54526757],[2186.4,0.22862],[2185.7,39.3],[2185.6,10.80504881],[2185.4,5.45234758]],[[2187.9,2.53343769],[2188.1,0.00564542],[2188.6,0.2284],[2188.7,4.577],[2188.8,5.99721762]]]
["bitfinex-derivatives","ETHF0:USTF0",1773409985128,[[2185.2,2.52611986],[2185.1,0.22876],[2184.5,10.40225211],[2184.4,5.45234758],[2184.2,6.811912]],[[2186.7,2.36544578],[2186.8,4.577],[2186.9,0.22857],[2187.0,8.642],[2187.1,5.69250566]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410025260,[[2187.4,2.20814794],[2187.3,0.22852],[2186.6,12.05634758],[2186.5,0.00479805],[2186.4,6.85589756]],[[2188.2,2.34904818],[2188.5,3.80248184],[2188.6,5.99064086],[2188.7,0.22689297],[2188.8,7.3417643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410043365,[[2189.5,2.15496964],[2189.1,0.2247053],[2188.9,0.23268962],[2188.5,6.555],[2188.4,39.3]],[[2190.8,2.21266346],[2191.2,0.22813],[2191.3,0.39468289],[2191.4,0.22641646],[2191.8,1.89116714]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410080986,[[2189.2,2.13555476],[2189.1,0.22834],[2188.3,5.45234758],[2188.2,1.88662764],[2187.4,13.61465]],[[2190.1,2.10598021],[2190.5,8.3939621],[2190.6,8.38],[2190.7,5.68142141],[2190.9,9.22817194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410106400,[[2188.7,2.12288284],[2188.0,0.00330962],[2187.7,1.88662764],[2187.5,5.73175063]],[[2190.1,0.00501711],[2190.2,7.15673003]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410135519,[[2190.9,2.14440414],[2190.8,0.22816],[2190.2,2.11585675],[2189.9,6.291],[2189.6,5.50875421]],[[2191.7,0.0040173],[2191.9,2.09595721],[2192.3,0.0794302],[2192.6,12.11492268],[2192.7,7.61201166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410177748,[[2188.4,2.08164775],[2188.3,0.22843],[2187.6,0.23209561],[2187.2,0.00408439],[2187.0,5.62267]],[[2189.3,0.00506174],[2189.5,2.09528396],[2189.9,0.22293361],[2190.1,0.22825],[2190.3,4.89600135]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410189152,[[2189.3,1.83657808],[2189.0,0.00388993],[2188.9,0.22836],[2188.8,0.23397484],[2188.3,45.403]],[[2190.9,1.9856152],[2191.0,0.22814],[2191.2,7.995],[2191.3,8.61016525],[2191.5,5.72875476]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410226095,[[2185.8,1.77571307],[2185.7,0.2287],[2185.0,6.044],[2184.8,0.00395809],[2184.6,7.39207219]],[[2186.9,1.92913065],[2187.1,0.32259222],[2187.2,0.22678484],[2187.4,4.04545268],[2187.5,15.64754265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410265931,[[2186.2,1.76309632],[2186.1,0.00539511],[2185.7,0.22869],[2185.2,5.50291356],[2185.0,6.87864195]],[[2186.8,1.44822975],[2187.4,4.79852],[2187.5,3.81692268],[2187.7,5.72538402],[2187.8,0.22487159]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410319168,[[2188.9,0.23220609],[2188.0,3.68399271],[2187.8,1.8923042],[2187.7,5.52598906],[2187.4,6.90748633]],[[2190.7,0.22818],[2191.2,0.00554601],[2192.0,1.8923042],[2192.2,5.60947],[2192.4,10.17898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410323061,[[2188.9,0.23197442],[2188.3,0.22842],[2188.0,1.88690991],[2187.6,11.68499271],[2187.4,5.52598906]],[[2190.0,0.22825],[2190.2,12.88467337],[2190.7,6.45690991],[2191.2,0.00554601],[2191.3,0.22333431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410369006,[[2185.6,0.46564859],[2185.0,3.69111755],[2184.7,5.60559569],[2184.4,6.7503252],[2184.2,5.62988]],[[2186.8,10.64400604],[2187.4,0.23331787],[2188.7,4.57],[2189.0,0.32495337],[2189.1,5.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410397533,[[2185.8,5.31632606],[2185.6,3.69111755],[2185.5,0.0037507],[2185.4,5.52598906],[2185.2,6.7503252]],[[2186.2,8.04185303],[2186.4,0.00542471],[2187.5,0.22851],[2187.7,4.57],[2187.9,7.13216706]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410405841,[[2185.8,0.00434088],[2185.7,3.69111755],[2185.5,5.52598906],[2185.2,6.7503252],[2185.0,0.22877]],[[2187.6,7.25097638],[2188.4,4.57],[2188.9,0.00571533],[2189.2,7.13216706],[2189.7,9.53928156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410441773,[[2189.5,5.29639213],[2189.2,3.66026546],[2189.1,1.88507859],[2189.0,5.52598906],[2188.8,6.7503252]],[[2191.5,4.57],[2191.6,0.53546745],[2191.7,0.4576],[2191.9,1.88507859],[2192.0,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410472493,[[2186.6,1.89245829],[2185.9,0.0047196],[2185.8,3.63092627],[2185.7,5.44268552],[2185.6,0.2287]],[[2188.8,4.57422751],[2188.9,7.998],[2189.2,1.89245829],[2189.6,0.4576],[2190.6,0.22819]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410502210,[[2185.2,0.00249563],[2185.1,5.55178943],[2185.0,0.22592762],[2184.9,6.87255029],[2184.6,9.08266325]],[[2186.1,4.14905529],[2186.8,0.30700039],[2187.1,0.00591538],[2187.6,4.573],[2188.1,9.4928596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410521321,[[2187.3,0.22946916],[2187.2,5.55178943],[2187.0,6.87255029],[2186.7,9.08266325],[2186.5,27.9]],[[2189.5,4.26877919],[2189.7,0.3097216],[2190.1,0.22384671],[2190.6,11.71128198],[2190.9,9.7210196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410540127,[[2187.3,5.09659038],[2187.2,5.55178943],[2187.0,6.87255029],[2186.7,9.31402097],[2186.4,39.36440325]],[[2188.3,0.00485259],[2188.5,4.03838925],[2189.5,4.573],[2189.6,7.999],[2189.7,0.3097216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410572057,[[2185.9,0.00515893],[2185.6,2.67650473],[2185.5,3.7616416],[2185.4,5.55178943],[2185.2,7.15492215]],[[2187.5,3.52982245],[2187.7,7.60089758],[2187.8,4.573],[2187.9,7.13828198],[2188.2,9.4928596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410606679,[[2186.4,0.00133768],[2186.2,6.92130656],[2186.0,0.22824802]],[[2187.9,3.21248047],[2188.3,4.573],[2211.1,34.45159559]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410647223,[[2186.6,2.94073922],[2186.5,3.7616416],[2186.4,0.00133768],[2186.3,5.78041943],[2186.1,6.92130656]],[[2187.8,3.18781799],[2188.0,3.81014766],[2188.1,5.70935071],[2188.2,4.573],[2188.3,7.13828198]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410660838,[[2186.4,3.16935922],[2186.0,3.80643911],[2185.8,5.55178943],[2185.7,6.92130656],[2185.3,9.75101366]],[[2186.9,0.00491195],[2187.1,3.09741089],[2187.4,0.30560607],[2187.6,0.22639027],[2187.7,4.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410697856,[[2186.1,3.34800338],[2186.0,3.80643911],[2185.9,5.55178943],[2185.7,6.92130656],[2185.4,9.51975242]],[[2187.2,3.12786019],[2187.8,0.22848],[2187.9,3.81211086],[2188.0,4.573],[2188.1,7.82339448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410724086,[[2189.9,3.07976723],[2189.8,0.22827],[2189.4,0.00524188],[2189.2,0.22788114],[2189.1,3.78364035]],[[2191.0,3.18494075],[2191.2,0.31133369],[2191.4,0.46053946],[2191.5,0.07946593],[2191.7,1.89112467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410753604,[[2189.0,6.55929753],[2188.9,0.23341963],[2188.8,5.55178943],[2188.7,6.92130656],[2188.4,9.75222697]],[[2190.3,2.86309443],[2190.4,4.01065296],[2190.5,5.70935071],[2190.7,11.72070787],[2190.8,0.22338239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410803339,[[2190.8,2.85141527],[2190.7,0.22818],[2190.0,0.0032161],[2189.9,3.78364035],[2189.6,7.14521196]],[[2192.4,11.77544296],[2192.6,0.22799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410836369,[[2189.4,3.01723298],[2189.0,3.77264571],[2188.8,5.62318588],[2188.6,7.07371071],[2188.5,1.88218348]],[[2190.6,2.72375902],[2191.1,1.88218348],[2191.4,0.00523416],[2191.5,4.01442046],[2191.6,13.6450743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410841372,[[2189.4,3.01723298],[2188.9,3.77264571],[2188.8,5.62318588],[2188.6,7.07371071],[2188.3,9.43161428]],[[2190.6,2.72375902],[2190.9,45.37],[2191.0,0.54619163],[2191.1,10.09913224],[2191.4,5.66530846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410880408,[[2188.8,1.53284607],[2188.5,5.62318588],[2188.3,7.30286286],[2188.0,9.43161428],[2187.6,11.46440325]],[[2189.7,2.67464283],[2189.8,0.00415213],[2190.0,3.78632046],[2190.2,5.6600743],[2190.3,15.13383775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410925834,[[2183.5,0.22893],[2183.4,0.00476778],[2182.7,0.75055656],[2182.6,7.21302833],[2182.3,9.43161428]],[[2184.6,2.95827861],[2185.1,40.8],[2185.2,0.00587637],[2185.5,3.81046293],[2185.6,5.838042]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410958360,[[2186.5,2.83756389],[2185.6,7.13065212],[2185.3,9.43161428],[2185.2,0.32472621],[2184.9,16.03440325]],[[2187.3,2.53261345],[2187.6,40.8],[2188.0,0.32485556],[2188.1,11.78326477],[2188.2,0.22845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773410991091,[[2187.2,1.53619043],[2186.5,7.13065212],[2186.4,0.00356005],[2186.2,9.43161428],[2186.1,2.11220875]],[[2188.2,2.75550515],[2188.6,3.77526477],[2188.7,5.609322],[2188.9,9.22681887],[2189.2,22.05734953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411019112,[[2188.2,0.22843],[2188.1,2.82668258],[2187.9,0.00522428],[2187.0,9.7497946],[2186.9,7.994]],[[2189.3,2.75550515],[2189.4,5.6710074],[2189.6,40.80531768],[2189.7,3.77526477],[2189.8,5.68649144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411035523,[[2188.9,2.63828707],[2188.8,0.22837],[2187.9,9.43683856],[2187.6,11.46440325],[2187.5,7.992]],[[2189.6,2.80058352],[2189.9,3.77526477],[2190.0,40.8],[2190.1,5.68649144],[2191.2,22.1359312]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411075156,[[2190.1,2.95834297],[2190.0,0.22825],[2189.7,0.00359586],[2189.2,1.88896072],[2188.7,9.43161428]],[[2190.8,0.00413415],[2191.2,2.86650088],[2191.8,3.80223135],[2192.0,5.68649144],[2193.0,14.1419312]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411111292,[[2189.4,2.50092316],[2189.3,0.22832],[2189.2,0.22796855],[2188.3,6.29691686],[2188.2,1.88896072]],[[2190.2,2.535386],[2190.3,5.68065107],[2190.4,0.00360356],[2190.6,11.84374686],[2190.8,5.68649144]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411152121,[[2193.2,2.8090768],[2193.1,0.22793],[2193.0,0.00439058],[2191.8,0.32019828],[2191.0,3.64091369]],[[2194.3,2.79392477],[2194.4,8.327],[2194.5,40.8],[2194.9,0.22775],[2195.0,0.00422052]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411169534,[[2194.1,0.22782],[2193.7,1.83393039],[2193.2,0.22430211],[2192.8,0.00406929]],[[2194.7,2.77872087],[2194.8,40.8],[2195.0,0.00422052],[2195.2,14.10649144],[2195.3,0.23290562]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411204953,[[2195.5,5.969],[2195.4,1.51089122],[2195.3,0.22753696],[2195.0,5.64155853],[2194.8,7.05194816]],[[2196.6,3.03339245],[2196.7,40.8],[2197.0,0.00443401],[2197.3,10.93185327],[2198.6,9.49034953]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411229576,[[2193.5,0.22788],[2193.4,0.58593429],[2193.0,5.971],[2192.9,0.23134021],[2192.8,3.73636909]],[[2194.6,3.66775538],[2194.7,40.8],[2195.0,0.56083289],[2195.2,10.41168109],[2195.9,7.09056119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411258485,[[2195.4,9.64214534],[2195.3,0.2277],[2195.2,3.73636909],[2195.0,5.64155853],[2194.9,7.02030586]],[[2196.1,3.47268559],[2196.3,0.00551233],[2196.5,40.8],[2197.3,0.2275],[2197.4,8.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411305034,[[2191.6,3.55074419],[2191.4,5.64155853],[2191.2,0.22812],[2190.7,11.46440325],[2190.5,7.976]],[[2193.0,0.22794],[2193.1,3.55787505],[2193.2,1.87993777],[2193.3,0.00500444],[2193.4,13.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411312350,[[2192.1,3.55074419],[2192.0,0.22804],[2191.8,5.974],[2191.2,7.5214963]],[[2193.0,44.35787505],[2193.2,8.879],[2193.3,0.00500444],[2193.8,1.87993777],[2194.1,3.78772952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411345266,[[2192.8,3.28670801],[2192.7,0.22797],[2192.0,7.02030586],[2191.9,5.978]],[[2193.6,3.32555993],[2193.7,40.8],[2193.9,9.115],[2194.0,0.22784],[2194.1,7.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411377890,[[2191.6,2.96593209],[2191.5,6.20608],[2191.1,5.64155853],[2191.0,7.02504735],[2190.6,9.43161428]],[[2192.4,3.10811673],[2192.5,40.80491634],[2193.0,0.56149437],[2193.1,9.365],[2193.6,10.25980013]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411396602,[[2191.0,3.04983704],[2190.9,0.22815],[2190.8,3.04983704],[2190.4,5.975],[2190.3,5.64155853]],[[2191.9,2.99028639],[2192.0,40.8],[2192.3,0.00581218],[2192.4,9.449],[2192.6,3.78772952]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411431132,[[2190.1,2.97434493],[2190.0,0.22825],[2189.7,0.00392973],[2189.5,0.23312331]],[[2190.9,40.8],[2191.0,2.86266201],[2191.4,9.71745976],[2191.6,0.33320987],[2191.7,3.7829334]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411493089,[[2188.7,2.62298178],[2188.5,5.98]],[[2189.4,0.00490443],[2189.5,2.83578534],[2189.9,18.39941741],[2190.1,0.23181517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411525312,[[2190.4,2.7080223],[2190.3,0.22822],[2190.1,5.979],[2190.0,5.66670396],[2189.9,7.05829701]],[[2191.0,2.76583996],[2191.1,40.8],[2191.4,10.441],[2191.6,0.32007981],[2191.8,4.78907]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411539132,[[2188.6,2.8044244],[2188.5,6.2094],[2188.4,0.22726683],[2188.1,5.66670396],[2187.9,7.05829701]],[[2189.4,2.69411157],[2189.5,40.8],[2189.7,10.565],[2190.2,4.03435079],[2190.5,7.16656794]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411581449,[[2192.1,3.03945427],[2192.0,5.977],[2191.8,0.22806],[2191.7,0.0042779],[2191.4,0.22573847]],[[2193.1,2.94314909],[2193.4,10.946],[2193.5,0.32873184],[2193.6,1.88645588],[2193.7,0.07938038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411613381,[[2200.9,3.02093065],[2200.7,1.87832532],[2199.8,5.58996],[2199.6,5.59041],[2199.5,5.968]],[[2203.5,3.69907468],[2204.1,2.94691519],[2204.3,0.22677],[2204.6,3.77448551],[2204.8,16.61627946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411640996,[[2199.5,0.00490693],[2199.3,3.32628894],[2198.9,0.23194541],[2198.5,5.952],[2197.8,7.949]],[[2200.3,3.31859946],[2201.2,40.8],[2201.3,0.00426183],[2201.8,0.22601547],[2202.1,7.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411658108,[[2196.7,3.58218806],[2196.2,0.00489679],[2195.7,0.23242322],[2195.2,11.62470396],[2195.0,6.78197965]],[[2197.9,3.3357986],[2198.6,11.29736],[2198.7,7.958],[2199.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411676520,[[2196.4,3.58220806],[2196.1,0.22987363],[2195.9,5.961],[2195.7,5.53115108],[2195.5,6.78197965]],[[2197.7,3.3357986],[2197.8,11.341],[2197.9,40.8],[2198.1,0.22741],[2198.2,7.15021589]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411705953,[[2191.8,3.57484007],[2191.7,0.22807],[2190.5,2.82238034],[2190.4,5.97],[2190.1,5.58469267]],[[2192.8,0.00425861],[2193.0,3.54523931],[2193.3,11.487],[2193.4,40.8],[2194.0,2.81705589]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411738383,[[2195.3,3.72060473],[2194.8,5.97],[2194.7,0.22776],[2194.6,5.56814837],[2194.3,6.98156903]],[[2196.6,3.59228018],[2196.7,40.8],[2196.8,11.544],[2196.9,0.22754],[2197.0,12.04746059]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411779412,[[2195.7,3.39778524],[2195.5,5.966],[2195.3,6.02824531],[2195.2,6.98156903]],[[2196.9,3.5365894],[2197.0,40.80588174],[2197.4,4.01683053],[2197.5,1.40042526],[2197.7,7.11239274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411788111,[[2196.5,3.39673065],[2196.4,6.19216856],[2195.9,5.56814837],[2195.7,7.20919903],[2195.4,9.30603915]],[[2197.7,3.5365894],[2197.9,0.22741],[2198.0,52.638],[2198.3,0.00508796],[2198.4,3.78815156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411821637,[[2200.5,2.71629153],[2200.4,0.22715],[2200.0,5.955],[2199.3,3.95414319],[2199.2,2.58738363]],[[2201.2,3.56487944],[2201.9,40.8],[2202.0,0.22698],[2202.2,0.94615396],[2202.3,11.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411853467,[[2199.6,4.08145826],[2199.5,0.22724],[2199.4,5.954],[2199.3,3.72352571],[2199.2,5.58840536]],[[2200.4,0.00329154],[2200.6,40.8],[2200.7,5.45420793],[2201.0,11.908],[2201.6,0.45014202]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411878794,[[2199.8,3.59314414],[2199.7,3.72352571],[2199.5,5.81563536],[2199.4,5.953],[2199.3,6.95703681]],[[2201.1,3.85505619],[2201.2,40.80334742],[2201.5,0.07908893],[2201.7,0.22701],[2201.8,7.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411930640,[[2199.8,4.12788814],[2199.7,9.67276472],[2199.5,5.58840536],[2199.3,6.95703681],[2199.0,9.54014803]],[[2200.6,44.80639676],[2200.7,12.49565441],[2200.9,1.44580101],[2201.1,0.33300371],[2201.4,0.22692381]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411960075,[[2203.7,3.6597152],[2203.6,0.22682],[2203.5,0.00374166],[2203.2,0.22875952],[2203.1,5.946]],[[2204.5,3.65387321],[2204.6,40.8],[2204.9,12.65],[2205.4,1.86827284],[2205.6,0.2311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773411963971,[[2199.4,0.22725],[2199.3,3.6597152],[2198.9,7.81427284],[2198.7,0.61524861],[2198.5,0.33051706]],[[2200.6,40.8],[2200.7,0.00350158],[2200.9,2.9442568],[2201.1,12.668],[2201.5,1.86827284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412008495,[[2202.8,3.82830481],[2202.7,0.22691],[2202.3,0.22931892],[2202.2,5.95],[2201.7,6.85509087]],[[2203.7,3.8953025],[2203.8,40.8],[2204.0,12.977],[2204.3,0.55188631],[2204.5,3.77739477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412046420,[[2205.8,3.69696651],[2205.2,0.22494625],[2205.1,5.51222217],[2204.9,12.83551454],[2204.5,16.10472]],[[2207.2,3.68201882],[2207.3,13.017],[2207.7,7.938],[2207.9,2.56509521],[2208.0,7.94140329]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412049621,[[2205.4,3.70227446],[2205.0,5.73889217],[2204.9,6.1733312],[2204.8,6.89151454],[2204.5,7.939]],[[2206.6,4.95408641],[2207.1,16.64301882],[2207.7,0.2264],[2208.0,7.93940329],[2208.2,10.50009521]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412078837,[[2198.8,4.99856427],[2198.7,0.61524861],[2198.6,0.22733],[2198.2,0.22760965],[2198.0,5.951]],[[2199.9,0.67671602],[2200.2,46.29365209],[2200.3,13.316],[2200.4,0.00536425],[2200.7,0.22712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412130487,[[2195.6,5.00434598],[2195.5,6.91358822],[2195.2,5.961],[2194.8,0.22772],[2194.5,0.23287869]],[[2196.5,1.33061654],[2196.6,6.02654385],[2196.7,13.755],[2196.9,0.45163025],[2197.1,3.77450351]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412146799,[[2196.0,5.57091071],[2195.7,0.00367183],[2195.2,0.22767],[2195.1,5.962],[2193.6,11.42515146]],[[2196.6,40.8],[2196.7,13.81644993],[2197.0,5.19388953],[2197.3,0.22747],[2197.4,0.3284979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412187140,[[2197.0,11.77776965],[2196.9,0.22751],[2195.7,1.87778349],[2195.5,19.38715146],[2188.7,0.75528822]],[[2197.5,46.14410074],[2197.8,14.12520144],[2198.4,4.00918367],[2198.5,2.09678807],[2214.4,76.79190861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412224968,[[2194.6,6.11505488],[2194.4,5.96],[2194.1,0.33443808],[2193.7,12.04040007],[2193.6,1.87504282]],[[2195.8,46.32077146],[2196.2,14.679],[2196.4,0.22756],[2196.5,0.00386533],[2197.0,11.98501224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412265306,[[2195.8,5.50023435],[2195.7,5.961],[2195.4,0.22768059],[2195.0,0.00347595],[2194.8,11.42515146]],[[2196.7,5.4529212],[2196.8,40.8],[2197.2,0.00460671],[2197.3,18.79929125],[2197.4,5.68817733]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412277413,[[2196.9,5.27261435],[2196.8,5.96],[2196.5,0.33151057],[2196.4,0.22756],[2195.5,11.42515146]],[[2198.2,5.4529212],[2198.5,55.885],[2198.6,3.79846406],[2199.3,9.74491265],[2199.7,11.69508725]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412316155,[[2199.1,5.67098235],[2198.9,5.958],[2198.8,0.22762317],[2198.3,0.32410771],[2197.6,12.508]],[[2200.0,5.58818048],[2200.2,0.00544148],[2200.5,15.62814],[2200.8,7.959],[2204.4,16.38895091]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412349269,[[2200.2,11.50462112],[2200.1,0.22718],[2199.6,0.22431467],[2198.8,15.98089928],[2197.8,21.64465455]],[[2200.7,46.07388036],[2200.8,0.00521751],[2201.2,15.706],[2201.3,3.79329125],[2201.5,5.65061328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412374200,[[2199.6,5.60585702],[2199.5,5.953],[2198.6,11.42515146],[2198.5,4.551],[2198.2,13.71018175]],[[2200.7,5.44902622],[2200.9,15.856],[2201.2,3.7981285],[2201.3,40.8],[2201.4,5.87766328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412425026,[[2198.8,5.956],[2198.6,0.22733],[2198.5,4.38047758],[2198.2,0.22948304],[2197.8,1.87219651]],[[2199.6,4.96242164],[2199.7,40.8],[2199.8,16.138],[2200.2,3.80041986],[2200.3,0.23044885]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412430335,[[2197.1,4.38373816],[2196.9,0.2275],[2196.6,5.957],[2196.2,0.07910628],[2195.7,11.42515146]],[[2198.4,5.10838376],[2198.5,2.09953651],[2198.6,0.00420334],[2198.7,16.171],[2198.9,3.80041986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412464066,[[2194.1,1.62645722],[2194.0,0.22781],[2193.8,0.2315146],[2193.7,6.57724861],[2193.1,0.32133847]],[[2195.0,40.8],[2195.1,5.19149606],[2196.0,16.308],[2196.1,0.2276],[2196.4,0.33312573]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412504588,[[2196.8,0.0056241],[2196.3,0.22501581],[2196.2,0.53286339],[2196.1,0.22759],[2195.1,0.33320526]],[[2197.6,5.05008229],[2197.7,40.8],[2198.0,0.2274],[2198.2,0.00503165],[2198.3,16.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412520807,[[2194.1,3.56419132],[2194.0,0.22781],[2193.8,5.962],[2193.7,0.22605914],[2192.6,7.967]],[[2195.0,4.95695538],[2195.1,57.31],[2195.4,0.22767],[2196.0,1.87788457],[2196.5,3.80041986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412554028,[[2186.8,0.88578212],[2186.6,5.965],[2186.2,0.33365601],[2185.8,7.99],[2185.3,4.551]],[[2188.4,4.88490541],[2188.5,0.22838],[2188.7,16.583],[2189.4,7.06612603],[2189.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412579256,[[2188.9,5.963],[2188.6,2.40247395],[2188.1,9.383904],[2186.2,5.62419],[2186.1,24.56598294]],[[2189.9,4.88844724],[2190.3,1.88916702],[2190.6,40.8],[2190.7,4.02857986],[2190.8,5.65061328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412638995,[[2189.2,0.2283],[2188.8,3.29832184],[2188.7,5.966],[2188.3,0.23523456],[2187.5,12.563]],[[2189.5,4.21711569],[2189.6,0.00587094],[2190.7,0.32350848],[2190.8,17.01814],[2190.9,1.8858765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412653408,[[2192.0,4.11258943],[2191.9,5.965],[2191.0,1.88431562],[2190.7,7.986],[2190.6,9.39836643]],[[2193.0,4.55857614],[2193.1,40.8],[2193.5,1.88431562],[2193.7,0.32493826],[2193.8,16.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412688331,[[2190.3,4.54627179],[2189.7,5.971],[2189.6,1.88431562],[2189.1,6.98842098],[2188.6,13.96936643]],[[2191.1,40.8],[2191.3,4.37650315],[2192.0,1.88431562],[2192.5,4.79897],[2192.9,8.3070528]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412724170,[[2189.5,4.51689619],[2189.1,12.95387869],[2188.8,0.228313],[2188.7,9.39836643],[2188.3,2.21641284]],[[2190.4,3.99306211],[2190.5,40.8],[2191.4,0.00386472],[2191.5,11.74279363],[2191.6,0.22807]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412728779,[[2190.5,3.9728564],[2190.4,0.22818],[2189.8,5.971],[2189.7,6.98287869],[2189.3,9.39836643]],[[2191.1,3.64834749],[2191.2,40.8],[2191.4,17.36986472],[2191.9,0.22958252],[2192.1,11.74279363]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412782002,[[2190.5,3.60244936],[2190.4,12.95387869],[2190.3,0.22819],[2190.1,9.39836643],[2189.8,11.57821735]],[[2191.5,3.05355839],[2191.6,17.841],[2191.7,0.22805],[2191.9,40.8],[2192.1,5.65349506]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412807328,[[2188.1,3.63444079],[2188.0,0.22843],[2187.6,5.975],[2187.1,1.88470143],[2186.9,7.21336458]],[[2189.0,0.00399597],[2189.9,2.11294143],[2190.1,7.979],[2190.3,3.76879363],[2190.5,5.65061328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412837749,[[2188.8,3.44394546],[2188.7,0.22836],[2188.6,0.00183255],[2188.5,6.19941155],[2187.9,9.39836643]],[[2189.7,3.33350721],[2189.8,40.8],[2190.4,0.22819],[2190.5,17.97],[2190.6,0.22352462]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412873883,[[2188.1,3.08885868],[2188.0,5.976],[2187.4,0.22849],[2187.2,7.11849798],[2186.9,9.39836643]],[[2189.3,3.55916076],[2189.4,0.2283],[2189.6,2.11579267],[2189.7,18.22],[2189.9,11.77570957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412887579,[[2188.9,2.74170196],[2188.8,0.22835],[2188.2,6.20203027],[2188.1,0.00485454],[2187.4,14.30513325]],[[2189.6,0.00408384],[2189.7,4.40872847],[2190.8,2.11431225],[2190.9,3.79370957],[2191.0,18.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412927115,[[2186.7,0.0054509],[2186.5,2.58675281],[2186.4,5.978],[2186.2,0.22412944],[2185.3,19.2827233]],[[2188.0,4.47511891],[2188.1,1.88635687],[2188.4,0.33416332],[2188.6,1.69779305],[2188.9,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412960538,[[2184.8,1.99539363],[2184.3,6.21021898],[2183.9,0.32134441],[2183.8,9.39836643],[2183.7,0.74584496]],[[2185.9,4.15194639],[2186.5,4.26188265],[2186.7,5.68777673],[2186.8,4.567],[2186.9,26.86942127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773412995472,[[2184.3,3.84977326],[2184.2,0.22883],[2184.0,5.98],[2183.9,0.00581291],[2183.7,8.1462664]],[[2185.2,4.21042982],[2185.9,17.427],[2186.1,0.22864],[2186.2,3.79990215],[2186.3,5.68777673]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413014179,[[2184.7,3.73796592],[2184.6,5.93061708],[2184.4,13.15314408],[2184.3,0.22882],[2184.0,1.89338669]],[[2186.0,3.83284384],[2186.1,0.22864],[2186.6,1.89338669],[2186.7,20.9496119],[2186.8,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413064126,[[2176.9,7.09439833],[2176.8,6.104],[2176.6,0.22962],[2176.3,0.22940507],[2175.7,8.031]],[[2178.0,7.22942997],[2178.1,3.76701668],[2178.3,5.59612234],[2178.4,7.47612452],[2178.5,6.94893511]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413089950,[[2172.8,9.62874104],[2172.7,6.029],[2172.6,0.23005],[2171.4,8.3786614],[2170.6,10.23144]],[[2174.2,8.28951985],[2174.5,18.30485],[2174.8,3.74937799],[2175.1,5.6593459],[2175.3,11.51593511]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413093246,[[2171.8,8.76206818],[2171.7,0.68914511],[2171.5,6.021],[2171.3,0.23019],[2170.2,8.045]],[[2173.5,8.18646095],[2173.9,0.22992],[2174.0,0.23102183],[2174.2,0.00519275],[2174.3,3.74937799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413127964,[[2171.9,9.12232534],[2171.8,0.23014],[2171.7,0.69031977],[2171.3,6.06],[2170.9,0.2297224]],[[2173.0,9.12312707],[2173.2,17.975],[2173.4,0.22998],[2173.5,5.67081564],[2173.8,4.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413162394,[[2174.1,8.41110949],[2174.0,6.022],[2172.9,5.17038759],[2172.8,5.17038759],[2172.7,5.5016481]],[[2175.5,8.44110989],[2175.8,4.00721911],[2176.0,5.67081564],[2176.2,7.08851955],[2176.5,2.55279111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413165299,[[2174.3,8.41110949],[2174.2,6.48255522],[2173.0,2.55279111],[2172.9,8.049],[2172.7,0.33126051]],[[2175.5,0.00354985],[2175.6,8.44110989],[2176.0,0.2297],[2176.4,3.77749911],[2176.5,18.00928899]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413193328,[[2172.1,7.96247636],[2171.6,6.001],[2171.4,0.92144233],[2170.6,2.54872094],[2170.3,19.85527662]],[[2173.3,8.20179776],[2173.4,17.453],[2173.9,3.79083012],[2174.0,0.33580471],[2174.1,5.90071564]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413236154,[[2166.9,8.70492553],[2166.8,0.23067],[2166.0,6.11],[2165.7,0.23622937],[2165.5,0.00203375]],[[2168.3,8.11945114],[2168.9,3.79083012],[2169.1,5.7328219],[2169.2,6.8846102],[2169.5,9.56606135]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413255073,[[2169.0,7.64441617],[2168.7,6.147],[2168.4,0.22554909],[2167.4,8.067],[2167.0,21.9748949]],[[2170.4,8.06593755],[2170.9,0.23023],[2171.1,3.79083012],[2171.2,5.5023919],[2171.4,7.21198802]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413282189,[[2170.7,7.47859426],[2170.6,0.23027],[2170.1,0.00440833],[2169.6,6.36122283],[2169.5,4.603]],[[2171.6,0.00497329],[2171.9,7.49982791],[2172.3,3.73278045],[2172.5,5.5023919],[2172.6,6.8846102]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413313918,[[2168.8,13.83117773],[2168.7,0.00374936],[2168.3,0.86320461],[2168.0,0.23054],[2167.5,8.058]],[[2169.8,7.22168412],[2169.9,0.23034],[2170.4,0.00562424],[2170.5,2.88014207],[2170.8,3.73278045]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413324325,[[2170.3,0.00493337],[2170.2,7.72517773],[2169.5,0.23038],[2168.4,19.7269149],[2167.8,2.5585371]],[[2171.4,7.56704046],[2171.5,0.23017],[2171.6,0.00427387],[2172.2,3.98424023],[2172.3,10.1053919]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413361445,[[2167.1,0.70378792],[2166.9,0.00411461],[2166.6,6.88183664],[2166.1,0.23073],[2164.7,8.036]],[[2167.9,7.15477051],[2168.1,0.23412342],[2168.5,3.75450852],[2168.6,0.22837001],[2168.7,22.1313919]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413379166,[[2166.3,6.88374565],[2166.1,6.067],[2165.9,0.23076],[2164.8,8.07],[2164.4,24.26021892]],[[2167.5,7.15477051],[2167.6,6.23690168],[2167.9,3.75450852],[2168.1,5.50567161],[2168.2,7.09013955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413419590,[[2165.4,7.23169225],[2165.0,6.067],[2164.5,0.23091],[2164.0,2.56754408],[2163.7,20.51775986]],[[2166.5,6.83062783],[2166.6,0.23069],[2166.9,3.75450852],[2167.0,5.63965316],[2167.2,7.09013955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413438407,[[2162.8,7.03230665],[2162.2,0.45918233],[2162.0,6.072],[2161.1,7.17875414],[2161.0,0.84410753]],[[2164.0,6.56673941],[2164.1,0.23096],[2164.6,2.57575414],[2164.7,3.73548264],[2164.8,0.22966279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413454415,[[2160.2,6.50778082],[2160.1,0.23138],[2159.8,6.082],[2159.5,0.01028696],[2158.7,8.83684496]],[[2161.1,0.00580474],[2161.4,6.75650128],[2161.9,0.2312],[2162.6,3.73548264],[2162.8,5.63965316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413481941,[[2160.9,6.51418127],[2160.7,6.103],[2160.6,0.23132],[2159.6,4.88428169],[2159.5,19.79920186]],[[2162.6,6.29387601],[2162.9,3.74253424],[2163.0,5.5712196],[2163.2,11.69313955],[2163.8,11.58113779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413511857,[[2163.3,6.20657604],[2163.2,0.23105],[2162.6,6.30589376],[2162.3,0.00564272],[2162.1,2.57513179]],[[2164.4,6.28208069],[2164.8,0.00390267],[2165.0,0.23086],[2165.1,0.2344331],[2165.5,23.97953424]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413550500,[[2162.3,5.76344242],[2162.2,0.23116],[2161.3,0.22993158],[2161.2,6.035],[2161.1,0.00507071]],[[2163.5,6.00939072],[2163.6,0.00473586],[2163.8,0.231],[2164.0,3.74253424],[2164.2,5.62096223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413564712,[[2162.9,3.10373795],[2162.8,0.2311],[2162.7,0.00493212],[2162.4,0.23157122],[2162.2,6.034]],[[2163.8,6.00939072],[2164.3,0.00511183],[2164.4,0.46722638],[2164.5,4.07116779],[2164.7,5.62096223]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413607834,[[2159.9,4.45509344],[2159.7,0.0046799],[2159.5,0.23144],[2159.0,6.039],[2158.2,8.065]],[[2161.5,5.6045238],[2161.7,0.23713585],[2161.9,3.74253424],[2162.1,5.87871492],[2162.6,9.29176333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413620740,[[2153.7,8.48682102],[2153.6,0.23208],[2152.9,6.052],[2152.1,5.71329],[2151.9,5.71371]],[[2155.4,0.10626533],[2155.5,15.0],[2156.1,14.397],[2156.4,0.23179],[2156.8,8.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413666372,[[2156.0,0.68405893],[2155.7,10.41538065],[2155.3,0.00328779],[2154.8,0.23195],[2153.7,0.33963521]],[[2156.8,11.03490185],[2157.2,15.618],[2157.3,3.63796746],[2157.4,8.18070143],[2157.6,6.82118899]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413681781,[[2151.4,46.15232361],[2151.1,0.0008],[2150.5,6.298],[2150.3,0.23244],[2149.4,0.2273361]],[[2152.4,0.91704613],[2152.5,5.61028014],[2152.7,7.23760749],[2152.8,15.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413715017,[[2155.8,13.63543418],[2155.3,6.736],[2154.9,27.76869603],[2154.8,0.00502703],[2154.6,0.23197]],[[2156.1,0.23182],[2156.7,13.19038325],[2157.1,3.7167652],[2157.3,5.60434199],[2157.4,7.00542749]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413749538,[[2154.1,14.20941118],[2154.0,7.042],[2153.8,0.23206],[2153.3,0.00407662],[2152.8,2.59896409]],[[2155.4,0.23189],[2155.8,3.66757302],[2156.1,6.87669941],[2156.4,31.86300095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413756944,[[2153.5,0.232994],[2152.8,2.59896409]],[[2155.6,13.68093579],[2155.9,10.12444183]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413799281,[[2148.1,14.20571313],[2148.0,0.0048943],[2146.8,0.44103076],[2146.7,2.59934788],[2146.6,0.23283]],[[2149.5,14.86656861],[2149.8,0.23508921],[2150.6,17.62234788],[2151.0,5.71637],[2151.2,5.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413825912,[[2145.5,15.53936616],[2145.0,9.117],[2144.8,0.23303],[2144.6,0.2300907],[2144.4,0.38081415]],[[2146.4,0.23286],[2146.5,15.23019998],[2146.7,0.00432667],[2146.8,0.22950569],[2146.9,14.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413849930,[[2147.6,9.81036388],[2147.2,7.201],[2146.9,0.2328],[2146.7,0.37804458],[2146.5,1.9594861]],[[2148.9,14.80930914],[2149.1,14.874],[2149.2,0.6119563],[2149.3,5.66969057],[2150.0,19.93313779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413883160,[[2149.0,6.90551172],[2148.8,0.23778458],[2148.6,1.95762917],[2148.5,7.50105297],[2147.7,45.453]],[[2150.1,16.89132748],[2150.6,5.43714057],[2150.7,14.9564],[2151.9,16.241],[2152.9,5.71128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413898368,[[2149.3,6.56941702],[2149.2,0.00080521],[2149.1,0.22926392],[2148.5,7.121],[2148.4,1.95762917]],[[2150.7,16.88570575],[2151.1,14.71],[2151.2,3.96158893],[2151.3,7.62560572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413940797,[[2148.0,17.29092573],[2147.8,7.18],[2147.6,0.23273],[2147.1,0.24042722],[2146.3,16.254]],[[2148.9,17.32615822],[2149.2,0.23031893],[2149.4,4.28841366],[2149.5,5.43714057],[2149.7,21.44676839]]]
["bitfinex-derivatives","ETHF0:USTF0",1773413990228,[[2151.4,0.00323162],[2151.0,24.15652867],[2150.5,14.64947868],[2150.0,11.65691859],[2132.6,49.13196588]],[[2151.9,36.79970849],[2152.9,1.95712355],[2153.1,8.11],[2153.2,0.23213],[2153.3,8.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414009254,[[2151.2,6.24344805],[2151.1,7.27647868],[2151.0,0.00548623],[2150.8,11.00087899],[2150.7,9.82802749]],[[2151.7,23.72402549],[2151.8,29.97965211],[2152.2,15.206],[2152.4,0.00550284],[2152.8,1.95323478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414022762,[[2150.5,7.23805326],[2150.2,0.90517319],[2150.1,9.6001236],[2149.9,12.01054723],[2149.8,7.607]],[[2151.2,26.67897087],[2151.5,0.00545122],[2151.6,15.49],[2152.1,0.23225],[2152.4,1.95323478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414043883,[[2149.9,0.23247],[2149.5,9.02859737],[2149.4,0.2383671],[2149.3,9.62878213],[2149.0,0.00338519]],[[2150.8,26.67897087],[2151.0,15.709],[2151.2,0.00379572],[2151.5,0.23232],[2152.5,8.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414068193,[[2153.0,0.23585647],[2152.7,24.97427467],[2152.0,7.18889391],[2151.7,4.653],[2150.8,20.18287212]],[[2153.6,0.00582346],[2153.8,28.87572707],[2155.1,0.23193],[2155.6,4.653],[2156.4,9.53082336]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414097125,[[2154.5,0.23198],[2154.2,24.81288454],[2154.0,0.00564943],[2153.6,7.832],[2153.5,9.63547931]],[[2155.9,22.83457123],[2156.0,15.925],[2156.1,0.23182],[2156.5,0.00576963],[2156.9,3.73144142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414144465,[[2151.1,0.23235],[2150.9,19.32124231],[2150.6,7.993],[2150.1,1.94919807],[2150.0,8.12]],[[2152.5,18.40446761],[2152.6,16.143],[2152.7,0.23218],[2152.8,1.94919807],[2152.9,0.00334269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414179484,[[2142.1,18.76352741],[2141.7,8.07871036],[2141.6,0.23575999],[2141.2,0.23342],[2140.5,8.153]],[[2144.3,0.23309],[2144.4,15.2566635],[2144.8,0.00585756],[2144.9,8.149],[2145.2,3.64992724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414197188,[[2145.6,17.99923475],[2145.0,0.0034854],[2144.8,8.143],[2144.5,0.23306],[2143.4,8.158]],[[2146.8,0.23282],[2146.9,0.00403536],[2147.6,0.33921831],[2147.8,13.98959622],[2147.9,0.22744361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414215802,[[2149.2,17.67903336],[2149.1,8.219],[2148.8,0.2379939],[2148.5,0.23263],[2147.1,2.6132686]],[[2150.7,0.00352616],[2151.3,0.23233],[2151.9,0.56657589],[2152.1,8.147],[2152.5,0.75654859]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414260324,[[2150.2,13.75878965],[2150.0,0.23403498],[2149.5,0.00458511],[2149.2,2.60761421],[2149.0,9.52964503]],[[2151.5,0.23719693],[2151.7,8.89666119],[2152.0,5.7527628],[2152.1,0.33944605],[2152.2,3.64992724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414284649,[[2147.5,12.45234514],[2147.4,0.23275],[2147.3,8.30835365],[2146.9,0.23755221],[2146.3,2.60761421]],[[2149.0,12.68885685],[2149.1,0.57641057],[2149.4,15.429],[2149.5,0.00467106],[2149.8,3.71889173]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414310763,[[2149.0,2.21330137],[2148.3,8.306],[2148.1,0.23268],[2147.5,7.23607086],[2147.2,9.52964503]],[[2150.3,12.58347789],[2151.2,0.33025977],[2151.6,0.00348547],[2151.8,4.64],[2152.1,6.84361358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414343694,[[2146.1,0.23289],[2145.6,0.23261568],[2145.5,5.76267544],[2145.4,8.233],[2145.3,7.23607086]],[[2147.4,12.36734392],[2147.6,0.00391889],[2148.1,5.10639785],[2148.6,0.34168027],[2149.0,5.45157372]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414357497,[[2146.1,8.2902894],[2146.0,5.99114336],[2145.8,7.23607086],[2145.5,9.53407711],[2145.2,12.14242137]],[[2147.5,11.43344336],[2147.6,0.00391889],[2147.9,0.23271],[2148.3,10.09157372],[2148.5,6.8261413]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414395427,[[2150.6,10.17469641],[2149.8,0.23248],[2149.6,5.75824336],[2149.5,2.60147566],[2149.4,7.23607086]],[[2153.4,0.00424366],[2153.5,0.34352945],[2153.7,0.23119462]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414414843,[[2149.5,9.62600095],[2149.4,0.22711205],[2149.3,0.23254],[2149.1,5.75824336],[2149.0,8.221]],[[2150.7,6.31182965],[2150.8,0.23239],[2151.1,0.32883764],[2151.4,14.811],[2151.6,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414461373,[[2153.9,9.34850246],[2153.3,0.23211],[2153.1,0.00350585],[2152.9,8.192],[2152.8,1.94717779]],[[2154.7,5.73708213],[2154.8,0.23195],[2155.5,0.00367665],[2155.7,0.22805664],[2156.1,0.33399865]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414477785,[[2155.0,8.02568684],[2154.6,0.23187601],[2154.4,5.99023336],[2154.3,7.23607086],[2154.2,8.178]],[[2156.2,5.61473303],[2156.7,0.23066443],[2156.9,4.11717063],[2157.2,11.4751413]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414500714,[[2156.8,8.2949205],[2156.6,0.22654087],[2156.3,1.94404711],[2156.2,5.75824336],[2156.1,0.2318]],[[2158.0,7.35058705],[2158.2,4.09208386],[2158.7,0.23420192],[2158.8,4.649],[2159.0,19.80575767]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414528235,[[2157.2,7.41409176],[2157.1,0.23171],[2156.9,9.18442499],[2156.8,8.11206499],[2156.5,9.62293675]],[[2158.7,7.13554232],[2158.9,0.23151],[2159.3,0.32972015],[2159.4,3.69071056],[2159.5,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414582857,[[2156.8,6.22083286],[2156.2,0.2318],[2156.0,0.23448578],[2155.9,1.94248487],[2155.8,9.62293675]],[[2158.2,6.96599878],[2158.4,0.0055424],[2158.5,0.34040351],[2158.6,0.23410637],[2159.0,22.07271056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414617283,[[2157.6,5.95030455],[2157.3,0.00451224],[2157.1,0.2301049],[2156.8,12.13051462],[2156.5,19.84705629]],[[2158.6,5.71297759],[2159.0,0.00563749],[2159.2,0.2307089],[2159.3,0.57081711],[2159.5,3.69071056]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414626988,[[2157.2,5.58189796],[2157.1,0.23401719],[2156.8,7.9145725],[2156.6,11.5659527],[2156.3,11.91205629]],[[2158.6,5.37735175],[2158.7,0.23153],[2158.9,0.2354891],[2159.0,0.00563749],[2159.3,0.33838135]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414681829,[[2156.3,0.00502575],[2156.1,4.41148475],[2155.4,0.23189],[2155.1,7.784],[2154.8,9.62293675]],[[2156.9,5.10878013],[2157.5,0.23166],[2157.7,0.0806993],[2157.8,0.0034833],[2158.1,5.65584291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414705256,[[2155.7,4.06096104],[2155.1,0.00369287],[2155.0,9.62293675],[2154.9,7.713],[2154.6,1.94341028]],[[2156.8,4.25711095],[2157.1,0.00457833],[2157.4,0.23168],[2157.6,3.71243263],[2157.7,18.66027099]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414726866,[[2156.7,3.96203352],[2156.1,0.23181],[2156.0,7.652],[2155.9,1.9453669],[2155.6,9.62293675]],[[2157.8,3.79807855],[2158.0,0.23162],[2158.3,0.32806505],[2158.5,12.744],[2158.6,1.9453669]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414784906,[[2157.6,3.23771535],[2157.3,0.23168],[2157.0,7.70646997],[2156.7,0.32605807],[2156.6,9.62293675]],[[2158.8,3.16690973],[2159.0,0.23151],[2159.1,12.69226641],[2159.2,0.32940982],[2159.3,0.00372671]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414818144,[[2157.0,3.09906933],[2156.9,0.23173],[2156.3,9.62293675],[2156.1,0.2354468],[2156.0,11.91205629]],[[2158.1,3.09655619],[2158.4,0.23609978],[2158.6,14.57415406],[2158.7,3.68859394],[2158.8,5.54657169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414841062,[[2158.0,2.76417735],[2157.4,0.23167],[2157.3,2.28140205],[2157.2,7.3],[2157.1,9.62293675]],[[2159.0,2.74050994],[2159.6,0.23144],[2159.7,12.94611293],[2159.9,1.94078621],[2160.7,17.3970905]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414877597,[[2158.6,2.55838878],[2158.0,7.44559937],[2157.9,9.62293675],[2157.6,13.8528425],[2157.3,14.29446755]],[[2159.7,2.3563336],[2159.8,0.23142],[2159.9,0.00556463],[2160.2,4.64],[2160.3,1.94078621]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414934942,[[2159.4,2.12410259],[2159.2,0.23148],[2158.8,9.69300227],[2158.4,19.06005629],[2157.4,27.17986982]],[[2160.2,2.07197694],[2160.3,0.00537441],[2160.9,0.80722995],[2161.1,16.274],[2161.3,3.7484169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414965067,[[2160.8,2.79777551],[2160.7,0.00536602],[2160.6,3.8733233],[2160.4,6.04133496],[2160.3,9.37344515]],[[2161.8,2.75784023],[2162.3,11.163],[2162.4,0.23962771],[2162.5,0.97697496],[2162.9,1.93556491]]]
["bitfinex-derivatives","ETHF0:USTF0",1773414987182,[[2162.1,2.56454816],[2162.0,4.1045033],[2161.7,5.80998496],[2161.6,0.00362706],[2161.5,9.13951712]],[[2163.3,2.65272356],[2163.6,0.00527632],[2163.8,2.12316388],[2163.9,11.01398],[2164.0,1.93556491]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415004606,[[2161.3,2.56454816],[2161.1,6.04126496],[2161.0,7.20949235],[2160.8,1.93556491],[2159.4,16.67687881]],[[2162.0,2.65655863],[2162.8,5.08725249],[2163.6,5.57234746],[2163.9,8.092],[2164.7,11.22984]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415044743,[[2159.7,2.13327288],[2159.5,5.80998496],[2159.4,0.23146],[2159.3,7.4411923],[2159.0,9.69300227]],[[2160.8,2.13496547],[2160.9,0.2313],[2161.2,4.626],[2161.4,11.007],[2161.5,0.00532245]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415079858,[[2161.8,1.90466441],[2161.7,3.8011459],[2161.6,0.23122],[2161.5,5.79445936],[2161.4,7.2430742]],[[2163.1,1.89626893],[2163.4,0.23104],[2163.6,0.32973635],[2163.8,2.18460146],[2164.3,4.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415129115,[[2160.0,0.00518422],[2159.8,1.52219846],[2159.4,5.79445936],[2159.3,6.893],[2159.2,7.2430742]],[[2160.9,1.53901583],[2161.0,4.626],[2161.1,0.23128],[2161.7,12.6558203],[2161.8,3.71383718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415156244,[[2159.9,1.56447243],[2159.6,5.79445936],[2159.5,0.22713931],[2159.4,7.2430742],[2159.3,7.08947]],[[2160.9,1.52645005],[2161.1,0.23527485],[2161.5,0.23251095],[2161.9,4.626],[2162.0,10.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415171453,[[2160.2,1.57448076],[2160.1,5.79445936],[2159.9,7.24716459],[2159.7,0.23142],[2159.5,9.69300227]],[[2161.1,1.55839644],[2161.5,0.00418111],[2161.7,4.626],[2162.1,10.64555716],[2162.2,3.71383718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415210988,[[2160.4,1.36606272],[2160.3,5.79825075],[2160.2,7.2430742],[2159.9,11.86125985],[2159.8,6.863]],[[2161.4,1.3861802],[2161.6,10.34482554],[2161.8,0.23121],[2162.1,0.23256042],[2162.3,1.93685758]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415236700,[[2157.9,0.00538326],[2157.7,1.17896249],[2156.9,7.2430742],[2156.8,0.23174],[2156.6,11.62985985]],[[2158.9,1.20316675],[2159.1,4.626],[2159.3,12.16685758],[2159.7,3.73659198],[2159.9,5.80206269]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415292544,[[2161.2,1.14290975],[2161.1,0.23128],[2160.6,0.23619892],[2160.4,6.546],[2160.2,9.69300227]],[[2162.4,1.10020111],[2162.6,0.00336367],[2162.7,0.56279407],[2162.9,0.23109],[2163.2,5.39047996]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415326771,[[2162.8,0.97282967],[2162.6,0.23111],[2162.1,0.2386207],[2161.9,16.12000227],[2160.0,5.69233]],[[2163.9,0.98470485],[2164.2,0.47178633],[2164.4,3.73659198],[2164.5,0.33428335],[2164.6,5.57234746]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415366412,[[2161.6,0.92159551],[2161.5,0.23123],[2160.8,9.8808358],[2160.5,20.12997333],[2158.4,5.69657]],[[2162.7,0.82897944],[2163.1,0.57075941],[2163.2,7.48530923],[2163.3,9.85505],[2163.4,8.36235779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415384126,[[2159.0,0.23689738],[2158.8,0.22710771],[2158.5,0.34102364],[2158.3,8.27691704]],[[2160.4,0.80220149],[2161.0,0.23129],[2161.1,2.26896342],[2161.6,8.095],[2163.2,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415413060,[[2159.5,0.80234444],[2159.4,0.23146],[2159.3,0.00382376],[2159.0,9.65444065],[2158.8,6.268]],[[2160.7,0.78009105],[2160.8,0.23131],[2161.1,4.625],[2161.2,9.446],[2161.4,3.75751642]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415460095,[[2156.5,0.66673755],[2156.4,0.23178],[2155.9,1.94480688],[2154.9,9.65444065],[2154.7,10.73281271]],[[2157.7,0.69376925],[2158.2,1.26604193],[2158.3,0.23158],[2158.4,4.625],[2158.5,1.94480688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415487516,[[2156.6,0.59561952],[2156.5,0.23177],[2156.0,0.22676833],[2155.9,0.00480953],[2155.8,1.94480688]],[[2157.8,0.55404832],[2157.9,0.23760169],[2158.1,5.65879195],[2158.2,6.56980688],[2158.3,3.75751642]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415522742,[[2155.1,0.0039898],[2154.9,0.22664783],[2154.6,0.23197],[2153.2,12.727],[2152.7,19.52219007]],[[2156.1,0.56407869],[2156.2,0.2318],[2156.4,5.68554101],[2156.5,4.625],[2156.6,10.87065177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415540269,[[2154.3,0.00584753],[2154.0,0.63183108],[2153.7,0.87811512],[2153.2,6.067],[2153.0,9.98565704]],[[2155.0,0.66961458],[2155.1,0.23192],[2155.3,5.68699056],[2155.4,9.019],[2155.6,8.38251642]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415577891,[[2152.6,0.50148651],[2151.8,0.23886644],[2151.5,1.95185201],[2151.2,0.34081471],[2151.1,9.70227949]],[[2153.5,0.59660347],[2153.9,2.18390201],[2154.0,9.15395478],[2154.2,0.00490452],[2154.6,11.88151642]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415619232,[[2153.8,0.34730591],[2153.7,0.23207],[2153.4,0.00436434],[2153.2,6.07],[2153.1,0.23014825]],[[2154.4,0.56357005],[2155.2,8.803],[2155.3,1.95185201],[2155.4,4.87789],[2155.5,3.75959626]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415640152,[[2154.6,0.38768778],[2154.5,0.23199],[2154.2,0.23278078],[2154.0,6.07],[2153.5,9.70227949]],[[2155.9,0.56690125],[2156.1,0.329269],[2156.3,0.45832386],[2156.4,5.6981393],[2156.5,20.56959626]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415692910,[[2153.4,0.55718532],[2153.3,0.23737772],[2153.2,0.0049508],[2153.0,0.23216],[2152.9,6.073]],[[2154.6,0.53510566],[2154.8,10.62680467],[2155.0,3.75440639],[2155.2,5.56623055],[2156.7,32.20043169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415738245,[[2153.4,0.53590248],[2153.2,0.2370908],[2153.1,0.23510198],[2152.7,15.77627949],[2152.4,11.91205629]],[[2154.4,0.54941798],[2154.5,5.76577202],[2154.6,17.045563],[2154.7,0.22701685],[2154.8,5.56623055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415752649,[[2153.0,0.57604655],[2152.6,0.23221],[2152.3,6.074],[2152.2,9.70227949],[2152.0,0.32781067]],[[2153.8,0.54924904],[2153.9,5.79152566],[2154.0,4.646],[2154.1,12.16039973],[2154.3,5.79826055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415796786,[[2152.4,0.56867709],[2152.2,0.23225],[2151.7,0.23624327],[2151.6,6.076],[2151.3,10.56224961]],[[2153.1,0.57239356],[2153.4,4.646],[2153.5,3.80503773],[2153.6,14.00423055],[2153.7,0.23167115]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415845111,[[2149.9,0.55603876],[2149.6,0.23254],[2148.7,8.02973826],[2148.2,9.70227949],[2147.8,8.135]],[[2151.1,0.54960036],[2151.6,1.95173826],[2151.9,0.23772569],[2152.0,4.646],[2152.1,3.80503773]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415873140,[[2151.7,0.0034662],[2151.4,0.57837046],[2151.3,0.22974558],[2151.0,0.23238]],[[2153.8,0.56351313],[2154.6,0.56141137]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415880445,[[2151.0,0.58412954],[2150.5,0.23243],[2150.1,0.23337336],[2149.7,10.04079973],[2149.3,11.91205629]],[[2152.1,0.56448992],[2152.7,8.083],[2152.9,0.23219],[2153.1,4.646],[2153.4,3.80503773]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415921875,[[2151.0,0.56934172],[2150.4,0.23245],[2150.2,15.78227949],[2150.1,0.00556172],[2149.9,11.91205629]],[[2151.8,0.58636454],[2152.0,5.77946501],[2152.1,8.1098684],[2152.3,3.80503773],[2152.5,5.79846055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773415980924,[[2152.8,0.56183369],[2152.5,0.23222],[2151.6,1.95372104],[2151.4,50.50227949],[2151.1,8.119]],[[2154.1,0.55316601],[2154.2,0.23204],[2154.5,4.649],[2154.6,9.98172104],[2154.8,0.00336246]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416000442,[[2154.3,0.56183369],[2154.2,0.23204],[2153.9,0.00492525],[2153.5,0.33727406],[2153.2,6.08]],[[2155.2,0.55316601],[2155.3,0.33884823],[2155.5,0.00399376],[2155.9,0.34196834],[2156.0,0.23186]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416044764,[[2153.8,0.54084265],[2153.7,0.2321],[2153.0,0.00455633],[2152.5,0.23725748],[2152.2,1.94769876]],[[2154.6,0.58052801],[2155.2,0.23194],[2155.4,7.644],[2155.5,9.49834388],[2155.8,5.56623055]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416076191,[[2156.4,0.58671263],[2156.3,0.00445728],[2156.2,0.22914304],[2156.0,0.23185],[2155.9,1.94434901]],[[2157.4,0.54713174],[2157.5,0.65391347],[2158.0,0.23164],[2158.1,5.84272197],[2158.2,0.37876452]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416099306,[[2155.5,0.0033807],[2155.4,0.58624913],[2155.2,0.4607029],[2154.5,15.77627949],[2154.4,1.94434901]],[[2156.6,0.55823249],[2156.7,4.649],[2156.8,0.23177],[2156.9,5.61280553],[2157.0,7.79258066]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416132723,[[2153.4,0.5609231],[2153.2,0.23215],[2152.8,0.23037839],[2152.6,0.37183631],[2152.1,9.70227949]],[[2154.8,0.5394457],[2154.9,4.88097],[2155.1,7.531],[2155.5,3.84429773],[2155.6,1.25461494]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416161037,[[2153.3,0.54454458],[2153.2,0.23214],[2152.3,6.31769199],[2152.0,1.95287842],[2151.4,40.8]],[[2154.1,0.58132227],[2154.6,0.36655261],[2154.9,4.88097],[2157.7,11.40602263],[2160.6,19.0458674]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416215484,[[2149.7,0.53238767],[2149.5,0.23254],[2149.3,0.23307573],[2148.9,0.00343817],[2148.8,1.95320917]],[[2150.9,0.55437992],[2151.1,0.36489879],[2151.2,0.2367368],[2151.3,0.23236],[2152.0,3.65019917]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416236295,[[2145.9,0.5313594],[2145.7,0.00495059],[2145.6,0.23297],[2144.9,40.8],[2144.8,1.95320917]],[[2147.3,0.53429631],[2147.4,1.95320917],[2147.7,0.2387512],[2147.9,4.652],[2148.1,6.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416256011,[[2145.6,0.57892141],[2145.5,6.31898],[2144.8,0.23246934],[2144.6,0.00532546],[2144.0,11.91205629]],[[2146.4,0.54125198],[2146.5,4.652],[2146.8,0.00541898],[2147.1,0.35817206],[2147.2,3.79068136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416291041,[[2148.7,6.31664],[2148.0,0.35024632],[2147.6,40.8],[2147.5,0.23107222],[2147.3,9.64114642]],[[2150.3,0.58973303],[2150.4,0.23246],[2150.8,3.79068136],[2151.0,7.70229179],[2151.2,7.18540569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416318359,[[2148.0,0.66533563],[2147.9,0.23272],[2147.8,0.0041465],[2147.7,6.086],[2147.6,0.23160942]],[[2148.8,0.73401836],[2148.9,4.65578796],[2149.2,0.23259],[2149.4,0.35892207],[2149.5,5.74897995]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416334677,[[2148.4,0.5889077],[2148.3,6.31968],[2147.7,0.24333571],[2147.6,9.70830744],[2147.3,13.87035488]],[[2149.2,0.7144052],[2149.4,5.82414423],[2149.7,3.85451569],[2149.8,0.23837149],[2149.9,7.69643152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416388129,[[2148.8,0.61632585],[2148.7,6.088],[2148.6,0.23264],[2148.3,0.23003243],[2147.9,9.70915941]],[[2149.5,0.67399614],[2149.6,0.00496844],[2149.7,5.80518959],[2149.8,4.652],[2150.0,10.79751569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416415851,[[2146.0,0.59436267],[2145.9,0.23294],[2145.5,0.23330215],[2145.4,6.091],[2143.0,5.73808]],[[2146.9,0.61036012],[2147.2,4.652],[2147.7,0.23275],[2147.8,1.95883396],[2148.1,0.00549948]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416433069,[[2147.2,0.55983448],[2147.1,0.23281],[2146.6,6.091],[2146.2,1.96354029],[2146.0,0.00501844]],[[2148.2,0.53065428],[2148.3,0.00436236],[2148.8,5.78024353],[2148.9,2.32111428],[2149.0,4.09991991]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416458387,[[2145.2,0.53906633],[2145.1,0.23303],[2144.8,6.092],[2144.3,40.8],[2143.6,3.76487478]],[[2146.0,0.54687127],[2146.5,1.96914942],[2146.7,0.23286],[2147.0,10.61746031],[2147.4,7.18540569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416504313,[[2143.0,0.5551066],[2142.9,0.00533372],[2142.8,6.32827],[2141.8,0.08118957],[2141.6,16.298]],[[2144.0,0.5678539],[2144.1,4.652],[2144.4,0.23311],[2144.7,0.00437114],[2144.9,0.23086112]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416539941,[[2140.7,2.35060188],[2140.4,6.098],[2140.3,0.00478465],[2140.0,0.23358],[2139.7,0.23627346]],[[2142.0,0.54304008],[2142.1,5.13456924],[2142.5,0.33974214],[2142.6,6.586],[2143.1,7.27526481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416567768,[[2135.9,3.02213511],[2135.8,6.101],[2135.5,0.23407],[2134.9,8.184],[2134.8,40.8]],[[2136.9,0.00529526],[2137.1,3.02822692],[2137.4,0.23653621],[2137.5,0.23386],[2137.9,0.34529398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416583073,[[2134.5,1.13035807],[2134.2,6.101],[2133.9,0.46518931],[2133.3,10.82940401],[2133.1,8.134]],[[2135.9,3.89388185],[2136.0,0.23402],[2136.3,7.16047384],[2136.6,14.24457094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416606691,[[2132.4,1.51395463],[2131.8,6.18557496],[2131.1,2.64340401],[2130.8,8.197],[2130.4,13.92305]],[[2133.7,3.58147888],[2133.8,6.81804534],[2134.1,3.81249374],[2134.2,5.9752871],[2134.4,7.15960912]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416630314,[[2139.4,9.45598079]],[[2141.1,9.86204347],[2142.0,4.667],[2142.5,0.23640512]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416673052,[[2138.0,11.25335809],[2137.9,6.108],[2137.2,9.60330976],[2136.6,12.00408103]],[[2138.9,11.2502102],[2139.7,4.667],[2139.8,7.022],[2139.9,0.39343531],[2141.4,5.74271]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416696768,[[2140.1,11.29894353],[2140.0,6.107],[2139.7,0.23361],[2139.5,7.26210464],[2139.2,9.67779247]],[[2141.1,12.30161973],[2141.2,6.996],[2141.4,0.23344],[2141.8,4.90025866],[2141.9,1.97444498]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416716868,[[2139.5,11.29894353],[2139.4,11.92615771],[2139.2,7.49201435],[2139.0,1.97444498],[2138.9,9.67779247]],[[2140.5,12.29630446],[2140.8,7.054],[2141.1,0.23347],[2141.3,1.97444498],[2141.4,4.27325015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416747302,[[2139.3,6.11],[2139.2,11.48400928],[2139.0,5.82744355],[2138.9,7.25834435],[2138.6,9.91152247]],[[2140.3,10.86288734],[2140.4,4.667],[2140.5,7.191],[2140.6,0.23352],[2140.9,3.85162724]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416763709,[[2138.1,10.76620231],[2137.5,4.1246223],[2137.4,5.82744355],[2137.2,15.42234435]],[[2139.3,10.68230295],[2139.5,12.16464],[2139.7,0.23777725],[2140.1,3.85162724],[2140.3,6.17875461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416797827,[[2136.1,10.47320843],[2135.8,9.98528469],[2135.7,5.81113892],[2135.5,7.25834435],[2135.1,9.67779247]],[[2137.0,10.48607047],[2137.1,7.336],[2137.5,2.22088001],[2137.6,4.04771096],[2137.7,4.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416820046,[[2138.0,10.12824043],[2137.9,3.90636126],[2137.8,5.8128191],[2137.7,0.23382],[2137.6,13.44669539]],[[2138.7,9.061],[2139.1,12.06643243],[2139.6,7.413],[2139.7,0.23362],[2139.8,5.81715239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416866284,[[2142.6,3.89680748],[2142.4,5.95865527],[2142.3,7.33169539],[2142.2,6.113],[2142.0,9.65262176]],[[2143.6,9.95536],[2143.7,0.00489649],[2144.3,0.23312],[2144.4,7.687],[2144.7,3.83589695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416879992,[[2142.4,6.11740244],[2142.2,7.33169539],[2142.1,9.49884889],[2142.0,0.23858438],[2141.9,9.88599176]],[[2143.4,8.96623362],[2143.7,0.00489649],[2143.9,7.687],[2144.0,4.06904695],[2144.1,5.75535898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416903011,[[2144.1,8.47532918],[2144.0,6.112],[2143.8,5.85221102],[2143.6,7.33169539],[2143.4,8.40126773]],[[2145.2,8.18725349],[2145.5,0.23299],[2145.7,0.39592062],[2145.8,11.53814698],[2145.9,5.84207779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416948738,[[2142.0,7.87375114],[2141.9,6.113],[2141.5,0.23341],[2141.4,0.23103212],[2141.3,5.85221102]],[[2143.1,7.89555775],[2143.8,7.79517],[2143.9,0.6009064],[2144.1,5.81621755],[2144.3,5.84207779]]]
["bitfinex-derivatives","ETHF0:USTF0",1773416984472,[[2140.7,7.04382103],[2140.6,6.11988934],[2140.1,5.85221102],[2140.0,20.23357],[2139.9,7.33169539]],[[2141.5,7.15151487],[2141.9,0.0048957],[2142.1,0.23336],[2142.2,3.86116883],[2142.3,0.22977335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417005403,[[2141.6,6.89422662],[2141.5,0.23342],[2141.3,11.96721102],[2141.1,15.49436569],[2140.7,9.65262176]],[[2142.9,6.34690509],[2143.1,3.86116883],[2143.2,0.23323],[2143.3,5.84207779],[2143.5,14.70963843]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417029305,[[2140.6,6.55644892],[2140.5,6.114],[2140.2,4.10871452],[2140.1,0.23357],[2140.0,25.85221102]],[[2141.7,6.44976066],[2141.8,0.23339],[2141.9,0.36974883],[2142.4,3.86116883],[2142.5,7.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417082645,[[2141.0,11.19359366],[2140.9,3.89594901],[2140.7,5.85221102],[2140.6,7.32736569],[2140.4,0.23354]],[[2142.0,5.17640592],[2142.1,0.23335],[2142.3,7.437],[2142.4,0.00470144],[2142.6,4.10236434]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417103469,[[2141.0,4.52731968],[2140.9,6.115],[2140.8,3.89594901],[2140.7,0.00428447],[2140.6,5.85221102]],[[2142.0,5.17640592],[2142.1,0.23335],[2142.3,0.23683368],[2142.4,7.42470144],[2142.6,3.86340347]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417147818,[[2137.0,5.19920874],[2136.2,0.23399],[2135.6,6.20717857],[2135.5,7.32736569],[2135.0,10.14466569]],[[2137.8,1.76778804],[2137.9,0.23235098],[2138.0,0.35143453],[2138.4,11.2264631],[2138.6,5.80604527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417179132,[[2136.9,5.1981693],[2136.3,5.85221102],[2136.1,7.56136569],[2135.9,8.09791267],[2131.5,6.315]],[[2137.5,4.61648537],[2137.6,7.324],[2137.9,0.23877251],[2138.0,3.830919],[2138.1,5.80604527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417198849,[[2132.8,4.53686507],[2132.7,2.21429267],[2132.2,6.34972329],[2132.1,5.85221102],[2131.9,7.6778255]],[[2134.3,12.04710513],[2134.7,0.23417],[2135.0,1.97991267],[2135.2,8.174],[2135.3,0.00507085]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417231170,[[2133.2,4.26978865],[2132.0,9.65262176]],[[2134.0,4.31319751],[2134.1,0.23423],[2134.6,7.329],[2134.7,4.07197899],[2134.9,5.80604527]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417248988,[[2133.0,4.02578895],[2132.7,6.122],[2132.6,0.23213515],[2132.4,0.23846005],[2132.3,7.32736569]],[[2134.0,4.07951517],[2134.8,0.58704934],[2135.1,3.830919],[2135.3,15.0953183],[2135.4,7.2066258]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417299330,[[2131.9,3.44815392],[2131.5,0.00358166]],[[2133.2,3.5744001],[2133.3,0.23976297],[2134.0,7.188],[2134.1,3.23437772],[2134.2,3.830919]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417316246,[[2130.4,0.00392278],[2130.3,3.44815392],[2129.9,6.127],[2129.8,0.23197068],[2129.7,7.55687375]],[[2132.0,1.99029929],[2132.1,10.931919],[2132.2,0.24481197]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417333755,[[2128.8,1.99029929],[2128.7,3.32586903],[2128.0,6.13491638],[2127.7,0.23716186],[2127.6,11.99616375]],[[2130.5,0.08174589],[2130.7,0.23461],[2131.5,3.830919],[2131.7,7.79634456],[2131.8,7.10593124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417370275,[[2125.6,3.13572328],[2125.5,0.23517],[2125.3,6.132],[2125.1,7.32216375],[2125.0,0.23328527]],[[2126.9,2.00123407],[2127.2,0.23499],[2127.7,3.830919],[2127.9,5.81145981],[2128.0,13.58293124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417411420,[[2126.1,9.16536129],[2125.5,0.23517],[2125.1,9.68745876],[2124.9,22.19604508],[2124.8,8.226]],[[2126.8,3.18037123],[2127.5,1.99996405],[2127.6,3.830919],[2127.8,5.70470087],[2127.9,7.10593124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417415727,[[2126.5,3.02732722],[2126.4,0.23508],[2126.2,6.13857386],[2126.1,1.99996405],[2126.0,9.68745876]],[[2128.1,0.23409347],[2128.2,0.23488],[2128.4,3.81632001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417447248,[[2126.9,2.9453204],[2126.8,6.137],[2126.2,0.00455519],[2125.9,2.23509405],[2125.8,8.196]],[[2127.9,3.37715011],[2128.2,1.99996405],[2128.5,0.57306298],[2128.8,3.81632001],[2128.9,5.70470087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417502485,[[2126.6,2.56634925],[2126.0,0.23511],[2125.8,0.23901511],[2125.7,8.199],[2125.4,5.04610563]],[[2127.7,2.73440014],[2127.8,0.2401386],[2127.9,0.33945741],[2128.2,3.81632001],[2128.4,5.70470087]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417525216,[[2127.4,2.69487922],[2127.3,6.142],[2127.1,0.235],[2126.7,9.84159962],[2126.4,16.92685883]],[[2128.4,2.73440014],[2128.5,0.23484],[2128.9,3.81632001],[2129.0,5.70470087],[2129.2,7.10488683]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417543930,[[2127.3,2.44741225],[2127.2,0.23499],[2126.8,6.143],[2126.7,1.99754796],[2126.6,9.81890011]],[[2128.6,2.70522161],[2128.9,1.8691294],[2129.2,3.81632001],[2129.3,12.25670087],[2129.5,7.10488683]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417604592,[[2127.5,2.11185377],[2127.3,0.00388932],[2126.4,40.8],[2121.4,6.315],[2119.0,10.167]],[[2128.7,2.23318972],[2129.3,0.00364165],[2130.2,10.875],[2130.6,8.221],[2130.8,3.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417614396,[[2127.8,2.39646431],[2127.3,6.147],[2127.2,0.23498],[2126.5,0.00390603],[2126.3,8.222]],[[2129.0,2.23318972],[2129.2,0.23477],[2130.3,8.222],[2130.4,6.166],[2131.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417663943,[[2128.2,0.00460098],[2128.0,2.40396943],[2127.2,0.23498],[2127.0,6.147],[2126.9,1.99248025]],[[2129.1,0.23478],[2129.6,0.41914434],[2129.8,8.37316283],[2130.2,0.00463937],[2130.9,5.77093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417704577,[[2128.5,2.17519867],[2128.3,0.23486],[2128.2,1.99248025],[2128.1,0.00497353],[2127.9,6.148]],[[2129.8,0.00438871],[2130.2,0.23807332],[2130.3,1.56320458],[2130.6,1.99248025],[2131.0,0.33560261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417739810,[[2128.1,2.19810528],[2127.4,0.47030763],[2127.1,0.34314916],[2126.9,6.148],[2126.5,40.8]],[[2129.1,2.19314362],[2129.2,0.23477],[2129.9,0.24051399],[2130.3,2.27267699],[2130.4,3.75854216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417766130,[[2127.1,2.10809425],[2127.0,10.00481376],[2126.8,6.15],[2126.6,0.23505],[2126.4,40.8]],[[2128.3,1.85297106],[2128.6,0.23484],[2128.9,0.33993751],[2129.1,3.74273649],[2129.4,7.00353867]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417810972,[[2123.9,2.05206784],[2123.7,0.1750506],[2123.2,6.38742],[2122.8,2.28635457],[2122.4,8.233]],[[2125.1,0.8326509],[2125.4,0.23994116],[2125.5,2.28635457],[2125.7,5.6609201],[2125.8,0.33675792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417815472,[[2124.5,2.1867405],[2124.0,6.152],[2123.8,2.52170457],[2123.7,0.1750506],[2123.4,8.234]],[[2125.7,1.04491155],[2125.8,0.34206789],[2126.0,0.24341433],[2126.4,2.28635457],[2126.8,3.75883831]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417848299,[[2125.5,2.19516477],[2124.6,6.149],[2124.1,0.23532],[2123.8,8.226],[2123.7,0.17058848]],[[2126.4,0.44418087],[2127.1,0.2352484],[2127.3,0.34438852],[2127.5,6.149],[2127.7,0.00602775]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417885936,[[2125.7,2.08214369],[2125.6,6.153],[2125.5,0.23911172],[2125.2,9.70584135],[2124.9,12.16704449]],[[2126.9,0.23502],[2127.0,2.04176653],[2127.1,0.23960885],[2127.5,3.80393552],[2127.6,5.61106706]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417900251,[[2126.1,0.00460397],[2125.9,2.03281637],[2125.2,6.152],[2124.9,9.94108135],[2124.8,2.28487565]],[[2126.6,2.34843634],[2127.5,6.08881117],[2127.6,5.61106706],[2127.7,6.38346607],[2127.8,7.12409094]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417935783,[[2123.3,1.94779788],[2123.2,0.23543],[2122.8,2.28487565],[2122.5,0.23853961],[2122.3,9.75795038]],[[2124.7,0.00468442],[2124.8,2.04968799],[2124.9,0.23524],[2125.2,0.08193354],[2125.5,6.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773417963906,[[2123.1,1.81366091],[2123.0,0.0061067],[2122.5,6.155],[2122.4,0.23551],[2121.9,10.09934788]],[[2124.2,2.11652281],[2124.7,3.78700748],[2124.9,5.61106706],[2125.0,7.09347275],[2125.3,9.41767116]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418014736,[[2121.7,1.84632648],[2121.5,0.23561],[2121.2,6.158],[2121.1,0.2345013],[2120.5,9.75186551]],[[2123.3,1.72691456],[2123.4,0.23542],[2123.6,0.23827046],[2124.0,0.00378698],[2124.1,3.752275]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418029964,[[2123.0,1.84065621],[2122.8,0.00538432],[2122.4,6.158],[2122.1,0.23555],[2121.7,11.28278512]],[[2123.9,1.73056564],[2124.0,0.23535],[2125.0,3.752275],[2125.2,5.61583311],[2125.3,9.21678512]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418064785,[[2126.1,1.7217151],[2125.8,6.156],[2125.4,0.23518],[2124.8,8.229],[2124.6,3.04629104]],[[2126.9,0.23503],[2127.1,1.68661162],[2128.0,0.23394924],[2128.1,0.00565413],[2128.2,2.04240153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418099420,[[2131.1,1.69133597],[2130.8,0.23057187],[2130.5,0.23462],[2130.2,6.15],[2129.2,4.712]],[[2131.9,1.9219617],[2132.4,0.00495305],[2132.6,0.77058848],[2132.7,0.33616828],[2133.0,6.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418106217,[[2129.8,1.78088861],[2129.7,0.24203482],[2129.5,0.23473],[2129.0,14.36],[2128.4,9.63083572]],[[2131.1,1.85015505],[2131.8,6.148],[2131.9,0.23552833],[2132.0,3.78381484],[2132.2,13.88672226]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418157756,[[2126.9,1.72505359],[2126.8,0.23503],[2126.5,2.28039542],[2126.4,6.157],[2126.2,0.22953319]],[[2128.1,1.74734265],[2128.7,0.33589759],[2128.8,0.23482],[2128.9,6.157],[2129.4,6.09074973]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418186777,[[2127.6,1.74224903],[2127.5,6.39195],[2127.1,0.00338221],[2126.9,2.28039542],[2126.7,0.23502444]],[[2128.8,1.7096582],[2128.9,0.00335342],[2129.0,0.34218319],[2129.1,0.23478],[2129.3,3.81035431]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418233828,[[2128.3,1.88388837],[2128.1,6.155],[2128.0,0.00360546],[2127.7,0.2393788],[2127.5,0.23494]],[[2129.4,2.18781235],[2129.8,0.23355425],[2130.2,0.33443806],[2130.3,13.29039989],[2130.6,9.54297316]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418258951,[[2129.2,1.76733819],[2128.6,0.23483],[2128.5,6.3883011],[2128.3,9.78595243],[2127.9,12.16704449]],[[2129.9,1.75082869],[2130.0,0.23468],[2130.3,0.23780624],[2130.4,0.00429518],[2130.6,9.97213131]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418279058,[[2130.5,1.76733819],[2130.4,6.152],[2130.2,2.51402715],[2130.1,0.00496192],[2129.9,0.33807954]],[[2131.7,1.75563863],[2131.9,0.23096838],[2132.0,0.33767291],[2132.1,0.23446],[2132.2,3.82013131]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418325181,[[2132.4,1.7402595],[2132.3,0.23442],[2132.0,6.38773044],[2131.9,2.27180123],[2131.7,9.73498492]],[[2133.5,0.00550867],[2133.9,1.65269415],[2134.0,0.23424],[2134.4,3.80706436],[2134.6,5.73055035]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418364116,[[2131.8,1.84265186],[2131.2,0.23454],[2130.8,8.41580123],[2130.7,9.77903574],[2130.6,0.00502793]],[[2132.7,0.23856427],[2132.8,0.05128107],[2133.1,6.144],[2133.4,0.23144776],[2133.5,3.8336239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418406153,[[2129.3,1.85791285],[2128.9,2.27700095],[2128.6,0.23482],[2128.4,15.92703574],[2128.0,13.41643179]],[[2130.4,1.70367467],[2130.5,0.23462],[2131.4,3.82445625],[2131.5,2.50814078],[2131.6,5.7505875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418424659,[[2125.5,1.85791285],[2125.4,0.23518],[2125.1,2.27700095],[2125.0,6.152],[2124.9,0.43376378]],[[2127.2,1.70367467],[2127.5,0.4342438],[2127.6,2.27700095],[2128.0,6.152],[2128.1,5.74674487]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418455375,[[2125.0,1.64955142],[2124.9,0.23523],[2124.7,6.39204608],[2124.5,9.77903574],[2124.2,12.16704449]],[[2126.1,1.51794108],[2126.2,0.2351],[2126.7,3.75263139],[2126.8,5.98861753],[2127.5,0.4342438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418494610,[[2126.9,1.75350915],[2126.8,6.153],[2126.5,0.23573926],[2126.1,0.00427562],[2126.0,9.77903574]],[[2127.7,1.57967342],[2128.0,0.2349],[2128.3,0.41383442],[2128.7,3.75263139],[2128.8,6.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418535434,[[2128.8,1.44457469],[2128.5,6.38884],[2128.4,0.00386909],[2128.3,2.2797585],[2127.8,0.24049364]],[[2130.0,1.42488317],[2130.1,0.39413767],[2130.3,0.23465],[2130.5,6.154],[2130.6,0.08172899]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418586478,[[2125.3,0.00580384],[2125.0,1.36340102],[2124.0,0.23533],[2123.9,0.08187628],[2123.7,10.59687337]],[[2125.7,1.40956505],[2125.8,0.23515],[2126.9,3.84503768],[2127.0,5.65599059],[2127.1,11.92355653]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418623792,[[2118.8,1.34260843],[2118.7,0.78193203],[2118.4,0.23596],[2117.5,2.52716916],[2117.4,0.01202194]],[[2120.1,0.78904758],[2120.5,0.23574],[2120.9,6.161],[2121.4,8.245],[2121.5,2.2861178]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418627593,[[2118.4,1.34260843],[2117.7,0.23604],[2117.5,0.23527768],[2117.4,6.17302194],[2117.2,0.08213058]],[[2119.3,0.88546747],[2119.4,0.23585],[2120.1,0.23369886],[2120.4,0.00416493],[2120.6,0.38605368]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418663521,[[2120.2,1.39078246],[2120.1,0.23577],[2120.0,0.23464645],[2119.9,2.30256694],[2119.8,6.157]],[[2121.4,1.63949368],[2121.9,0.23583611],[2122.1,6.157],[2122.3,3.76799372],[2125.4,28.01415469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418712975,[[2120.0,1.55312069],[2119.8,0.00457725],[2119.7,1.2888233],[2119.5,0.23583],[2118.8,8.228]],[[2120.9,1.5215758],[2121.0,0.23567],[2121.9,0.00367871],[2122.0,0.23544665],[2122.1,6.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418737105,[[2118.5,1.56943406],[2118.4,0.23761173],[2118.2,0.00501506],[2118.1,0.23599],[2117.8,2.29613683]],[[2120.1,1.5703185],[2120.7,0.00590527],[2120.9,0.2369746],[2121.0,0.46308655],[2121.5,3.782136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418765924,[[2116.4,1.85733929],[2116.0,6.166],[2115.9,2.54171371],[2115.7,0.23134285],[2115.0,18.02333122]],[[2117.3,1.76131247],[2117.9,0.23602],[2118.1,0.00516981],[2118.2,0.24099074],[2118.4,2.30548371]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418799947,[[2115.5,1.91135048],[2115.4,6.168],[2115.3,0.2363],[2115.2,0.00431917],[2114.7,0.24125115]],[[2116.6,2.17148891],[2116.9,0.00544524],[2117.9,6.84848923],[2118.0,5.63475811],[2118.1,6.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418809764,[[2117.1,2.14745048],[2117.0,6.168],[2116.3,12.88690202],[2115.9,20.43642504],[2115.8,8.237]],[[2118.2,0.00567794],[2118.6,1.93532891],[2118.9,0.23592],[2119.3,0.36380731],[2119.6,6.86264135]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418848282,[[2116.7,2.13372366],[2116.5,0.23617],[2116.4,6.17383047],[2116.3,0.2389912],[2116.2,9.83459002]],[[2117.8,2.08899902],[2118.1,0.236],[2118.5,6.17],[2118.8,4.02675082],[2119.0,5.66980185]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418882299,[[2117.7,6.172],[2117.5,2.08926448],[2117.1,8.4961],[2117.0,2.30480253],[2116.9,0.0045478]],[[2118.5,1.95872462],[2118.7,0.23593],[2119.3,6.172],[2119.4,2.30480253],[2119.6,3.79405509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418918922,[[2118.3,2.23098288],[2118.0,0.23601],[2117.7,8.243],[2117.1,40.8],[2117.0,9.82422018]],[[2119.6,2.13201037],[2120.0,0.23579],[2120.4,0.23245514],[2120.5,0.35836388],[2120.9,3.07342846]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418939437,[[2119.6,2.22658657],[2119.5,6.172],[2119.3,0.23586],[2119.2,0.00520432],[2118.8,2.30003344]],[[2120.7,2.12744292],[2121.2,0.23566],[2121.5,3.82180431],[2121.7,5.71916627],[2121.8,7.09077531]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418959766,[[2118.7,2.25541875],[2118.6,6.174],[2118.3,0.23705429],[2118.1,0.23599],[2117.9,0.34604948]],[[2120.1,2.23253021],[2120.6,0.23573],[2120.9,6.174],[2121.0,3.83350573],[2121.1,0.00572947]]]
["bitfinex-derivatives","ETHF0:USTF0",1773418993888,[[2119.5,2.12372065],[2118.9,0.2359],[2118.8,6.175],[2118.4,9.83048916],[2118.3,0.34327814]],[[2120.5,2.43386061],[2121.2,3.83350573],[2121.4,5.71916627],[2121.5,9.39228717],[2121.6,6.42028321]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419032829,[[2120.9,1.86976004],[2120.3,6.175],[2120.0,2.83589294],[2119.9,9.83048916],[2119.6,12.66217431]],[[2121.5,1.86935905],[2121.6,0.23561],[2121.7,0.00358898],[2122.1,3.82188518],[2122.2,5.71916627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419076979,[[2119.1,1.4911],[2119.0,1.95010294],[2118.4,0.23596],[2118.3,14.424],[2117.6,2.29767194]],[[2119.8,1.95071539],[2119.9,0.2358],[2120.4,0.00336889],[2120.6,6.176],[2120.9,4.06322492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419089492,[[2118.2,2.01543642],[2118.1,1.8471556],[2117.3,0.23608],[2117.0,8.82719007],[2116.6,9.83048916]],[[2119.4,2.08866593],[2119.5,6.178],[2119.8,0.23023323],[2120.0,3.82917436],[2120.2,5.71916627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419124916,[[2118.2,0.00400087],[2117.9,1.9934269],[2117.6,6.176],[2117.4,0.23181817],[2117.2,2.30120283]],[[2118.7,2.03226072],[2118.8,0.23592],[2119.5,6.176],[2119.6,2.30120283],[2119.7,0.23403544]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419159043,[[2116.9,1.98796297],[2116.3,6.177],[2116.2,0.2362],[2116.0,2.30120283],[2115.7,0.0822079]],[[2117.7,1.87300753],[2117.8,0.23603],[2117.9,0.00470513],[2118.2,6.177],[2118.5,6.13006013]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419182563,[[2112.4,2.00100965],[2111.6,0.23672],[2111.4,6.182],[2109.8,8.255],[2109.7,3.78783781]],[[2113.6,1.8742784],[2113.7,0.23649],[2113.9,0.00339329],[2114.0,6.182],[2114.2,0.23646986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419233795,[[2113.8,0.51987911],[2113.6,6.18],[2113.5,0.23651],[2113.1,7.36378712],[2113.0,0.24200325]],[[2114.7,8.57316997],[2114.8,2.39993318],[2115.2,0.00556308],[2115.5,6.18],[2115.7,0.23627]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419264413,[[2119.3,4.28757609],[2119.0,10.0646135],[2118.9,5.82125462],[2118.7,8.66219289],[2118.4,9.63501766]],[[2119.5,3.40273496],[2119.9,7.34935444],[2120.0,0.00429711],[2120.6,0.23572],[2120.7,6.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419298741,[[2118.4,4.04988157],[2118.1,0.00461445],[2117.9,7.60905441],[2117.6,6.182],[2117.5,12.36840149]],[[2119.6,0.23583],[2119.7,0.34628764],[2120.2,6.182],[2120.4,2.30216993],[2120.9,7.25966695]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419310453,[[2119.2,3.74525721],[2119.0,12.08597855],[2118.9,7.60853867],[2118.6,9.83017156],[2118.3,12.2877144]],[[2120.2,0.23576],[2120.3,0.10644044],[2120.6,0.35309539],[2120.7,0.23243486],[2120.9,6.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419361604,[[2119.3,3.69657472],[2119.1,3.92311446],[2118.9,5.895813],[2118.7,7.37262867],[2118.6,6.18]],[[2120.0,3.59958183],[2120.1,6.18],[2120.3,0.23575],[2120.6,0.23846538],[2120.9,2.30108318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419396124,[[2118.9,0.37580852],[2118.8,6.182],[2118.7,5.89704912],[2118.6,0.23112056],[2118.5,7.60710494]],[[2120.0,3.35282551],[2120.1,6.182],[2120.2,0.23576],[2120.5,0.23981147],[2121.0,2.30108318]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419425254,[[2121.1,9.50285588],[2120.8,0.2407727],[2120.7,5.89892158],[2120.5,7.33900544],[2119.9,8.249]],[[2122.2,3.24543211],[2122.3,0.00580813],[2122.6,1.17065097],[2122.7,0.23549],[2122.8,6.41262945]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419459079,[[2122.8,3.40915593],[2122.7,3.92742971],[2122.6,12.06355852],[2122.4,7.36645258],[2122.2,0.2410825]],[[2123.5,3.37257958],[2123.6,0.23539],[2124.1,0.00464769],[2124.2,6.60957641],[2124.3,0.23566242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419477499,[[2120.8,3.40915593],[2120.7,6.175],[2120.4,3.92742971],[2120.3,4.16316971],[2120.2,5.89798238]],[[2121.9,3.3777039],[2122.5,6.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419514319,[[2121.2,3.0565354],[2121.1,5.89255852],[2120.9,13.54345258],[2120.7,0.23571],[2120.6,9.82093088]],[[2122.0,3.2927962],[2122.1,0.00386471],[2122.5,0.43194157],[2122.7,6.177],[2122.9,5.78300401]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419551559,[[2122.5,0.00407731],[2122.0,6.174],[2121.4,2.53236862],[2120.5,14.7452573]],[[2123.0,2.99302375],[2123.1,0.23544],[2123.2,0.00441],[2123.6,0.41893775],[2123.7,6.40403497]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419590380,[[2121.5,2.86599676],[2121.4,3.92243039],[2121.3,12.05330848],[2121.2,0.23565],[2121.1,7.36541765]],[[2122.6,0.2355],[2122.7,2.87233441],[2122.8,0.394266],[2123.1,0.00494917],[2123.3,6.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419606594,[[2122.5,2.75183163],[2122.4,6.17],[2122.3,0.0046481],[2122.1,3.91724801],[2121.9,8.41508554]],[[2123.1,0.24067473],[2123.2,2.69293475],[2123.9,0.23372925],[2124.5,2.29239079],[2124.6,6.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419639220,[[2124.7,2.54290539],[2124.6,6.167],[2124.3,3.91313721],[2124.1,8.17369927],[2123.7,10.05592687]],[[2125.5,2.72397645],[2125.8,0.62314409],[2126.3,2.29239079],[2127.1,7.22884442],[2127.3,14.48986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419664440,[[2123.8,2.6574675],[2123.7,6.165],[2123.4,5.88358129],[2123.3,2.29239079],[2123.1,7.35549818]],[[2124.6,3.15527638],[2125.3,0.230857],[2125.7,8.45739079],[2126.0,5.79617831],[2126.2,7.24595934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419702563,[[2125.0,2.489625],[2124.9,6.169],[2124.7,5.88358129],[2124.5,7.35549818],[2124.2,9.80992123]],[[2125.7,2.51408071],[2125.8,0.23514],[2126.8,11.96517831],[2126.9,7.24595934],[2127.0,8.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419754390,[[2124.0,2.00170985],[2123.9,6.168],[2123.7,5.88358129],[2123.6,0.23538],[2123.4,9.64331991]],[[2125.1,2.07904671],[2125.2,0.23521],[2125.3,0.3742204],[2126.1,8.45582173],[2126.4,5.13190728]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419795829,[[2127.7,1.91731149],[2127.6,6.162],[2127.3,3.91264905],[2127.1,6.11857129],[2126.9,9.64571194]],[[2128.6,2.02713145],[2128.7,0.23482],[2129.9,6.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419799536,[[2126.9,1.92196078],[2126.5,3.91264905],[2126.3,5.88358129],[2125.9,0.23513],[2124.1,19.6603431]],[[2127.6,0.23494],[2127.7,2.02713145],[2128.3,0.00472165],[2128.5,0.37209332],[2128.9,0.23566143]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419837557,[[2129.2,1.8941573],[2129.0,6.157],[2128.9,3.91264905],[2128.7,5.88358129],[2128.6,7.35549818]],[[2130.1,2.21835342],[2130.3,1.10825729],[2130.7,6.157],[2131.1,7.29992204],[2131.8,20.38722249]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419889900,[[2128.6,1.70704573],[2128.5,6.154],[2128.2,3.91994234],[2128.1,5.88358129],[2128.0,0.00570676]],[[2129.0,1.95682518],[2129.5,0.23141507],[2129.9,2.28454302],[2130.0,3.89125316],[2130.1,0.35882389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419918926,[[2129.2,6.208],[2129.1,1.21892119],[2128.9,5.88358129],[2128.7,7.35549818],[2128.4,4.93557959]],[[2129.9,1.84046201],[2130.3,0.0038286],[2130.6,0.36755364],[2130.7,4.9942152],[2130.9,0.0817169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419949550,[[2128.0,6.55549126],[2127.9,13.68449818],[2127.7,0.00334883],[2127.6,14.50788652],[2127.4,0.23496]],[[2128.8,0.00506459],[2129.3,0.23476],[2129.6,3.90264229],[2129.7,6.154],[2129.8,5.8365646]]]
["bitfinex-derivatives","ETHF0:USTF0",1773419987480,[[2130.3,0.00372143],[2130.1,0.11839342],[2129.9,3.92146398],[2129.8,2.2795707],[2129.7,0.23411764]],[[2130.9,1.76745777],[2131.0,0.00339623],[2131.8,6.152],[2131.9,0.35508897],[2132.1,2.36123314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420005311,[[2129.1,1.50628019],[2129.0,5.87543762],[2128.9,6.495],[2128.8,2.2795707],[2128.7,7.33753719]],[[2130.0,1.79331154],[2130.5,0.22980476],[2130.6,0.00332733],[2130.8,6.151],[2133.5,16.9392228]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420053944,[[2129.2,1.65347895],[2129.1,6.64],[2128.8,6.10625704],[2128.6,7.34541874],[2128.4,4.702]],[[2129.9,0.23469],[2130.0,0.58746348],[2130.5,0.23204613],[2130.7,0.00442825],[2131.1,10.40323937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420092380,[[2129.4,1.48012269],[2129.3,10.63506528],[2129.2,5.87051409],[2129.0,7.34957683],[2128.7,12.06265087]],[[2130.2,1.50958536],[2130.6,0.2324076],[2130.8,6.15614114]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420131526,[[2130.6,1.85540637],[2130.5,5.87051409],[2130.4,0.00556601],[2130.3,14.21641874],[2130.2,2.27846071]],[[2131.8,2.06633267],[2131.9,0.23691051],[2132.0,3.91845453],[2132.2,5.85637982],[2132.3,0.34978909]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420152941,[[2133.3,6.25750954],[2133.0,2.31435791],[2132.9,5.82198075],[2132.5,6.944],[2131.1,8.207]],[[2133.4,23.44],[2133.5,10.66099721],[2133.8,0.23427],[2134.3,6.145],[2134.9,5.75998]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420182182,[[2132.7,4.79255636],[2132.4,7.032],[2132.3,7.26359775],[2131.9,9.69753096],[2131.8,0.23448]],[[2133.0,0.23436],[2133.2,0.45059826],[2133.4,0.24010701],[2133.8,0.00351862],[2133.9,6.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420217600,[[2132.0,4.98304535],[2131.7,0.00588662],[2131.5,11.08978084],[2131.3,5.84877934],[2130.5,13.37024764]],[[2132.1,0.23445],[2132.5,4.86086476],[2132.7,0.23062246],[2132.8,6.144],[2133.0,0.0043177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420258339,[[2132.8,7.345],[2132.3,3.90039391],[2132.1,5.86094965],[2131.9,7.32618706],[2131.5,14.46178816]],[[2133.1,0.23434],[2133.2,0.23490519],[2133.3,4.57376267],[2133.6,0.00522872],[2133.8,6.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420308774,[[2132.0,4.92922783],[2131.9,7.461],[2131.8,0.0057859],[2131.5,7.54274474],[2131.1,14.45526445]],[[2132.7,0.23438],[2133.0,11.05782984],[2133.5,3.9308993],[2133.8,6.20522248],[2133.9,8.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420320078,[[2131.1,4.27405664],[2131.0,3.90512662],[2130.9,7.488],[2130.6,7.30824474],[2130.4,8.203]],[[2131.7,5.1538056],[2132.4,0.23779157],[2132.7,3.92668252],[2133.0,7.35897863],[2133.4,14.47665177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420356719,[[2132.6,4.41568924],[2132.5,7.562],[2132.3,5.86362998],[2132.2,2.27295058],[2132.1,7.31295926]],[[2133.3,0.23432],[2133.5,4.11640902],[2133.8,0.0045621],[2134.0,6.72142469],[2134.2,3.90564946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420396537,[[2132.8,4.15082738],[2132.7,7.693],[2132.5,5.85984144],[2132.3,7.30824474],[2132.0,0.46756628]],[[2133.5,4.22222698],[2133.6,0.23429],[2134.1,0.00533382],[2134.2,0.23073062],[2134.3,10.38543466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420423348,[[2131.5,0.00535798],[2131.3,11.81166036],[2131.0,7.30824474],[2130.7,9.76026445],[2130.5,8.43861]],[[2131.8,3.89850021],[2131.9,0.23447],[2132.4,6.143],[2132.7,0.00494284],[2132.9,3.90564946]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420490697,[[2133.2,3.5948897],[2133.1,7.861],[2132.7,5.85160763],[2132.5,7.24703207],[2132.2,22.7463505]],[[2133.7,3.76595542],[2134.4,3.90564946],[2134.5,6.14],[2134.6,5.87448925],[2134.7,7.59537761]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420525312,[[2133.6,5.57124],[2133.2,3.28527469],[2132.9,5.84561564],[2132.7,15.73912238],[2132.5,4.69726793]],[[2134.1,3.41110006],[2134.4,0.00550662],[2134.8,0.23124941],[2135.0,3.90564946],[2135.2,6.81495197]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420560238,[[2135.5,3.15023037],[2135.4,3.8871092],[2135.3,8.21809],[2135.2,5.84561564],[2135.0,11.99350744]],[[2136.7,3.09091159],[2136.9,0.23393],[2137.4,6.90017012],[2137.9,5.86659083],[2138.4,12.95551544]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420572852,[[2135.3,3.53445842],[2135.2,7.997],[2134.9,5.85075414],[2134.7,7.30050744],[2134.4,9.85776842]],[[2135.7,0.23406],[2135.9,3.49448562],[2136.4,6.36988426],[2136.7,0.00362656],[2136.9,5.86659083]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420612983,[[2137.3,3.3527914],[2137.2,13.90838573],[2137.1,0.00504251],[2137.0,9.51180951],[2136.3,20.36838269]],[[2138.1,0.01371722],[2138.3,3.42962053],[2138.4,0.23376],[2138.6,0.0119697],[2139.0,6.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420648202,[[2138.5,3.22019083],[2138.4,8.239],[2138.1,3.85039264],[2137.9,5.76948211],[2137.7,7.45403069]],[[2139.2,3.51660139],[2139.3,0.33422475],[2139.9,3.89978735],[2140.1,5.86659083],[2140.2,6.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420673514,[[2139.5,0.1557978],[2138.8,8.317],[2138.6,0.97942466],[2138.5,5.76379649],[2138.2,7.44048485]],[[2139.8,3.5591776],[2139.9,6.35959],[2140.0,0.00503771],[2140.5,0.08134481],[2140.8,2.59724541]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420715148,[[2138.1,8.339],[2137.9,6.84045618],[2137.7,7.20923447],[2137.3,0.23119289],[2135.5,35.4796889]],[[2138.6,3.62106223],[2138.8,0.23371],[2138.9,0.3390275],[2139.0,0.23452522],[2139.2,6.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420746178,[[2137.6,3.53193345],[2137.5,8.447],[2136.9,8.04406052],[2136.7,7.45942909]],[[2138.6,3.66746501],[2138.7,6.128],[2139.1,0.00385679],[2139.3,15.45530642],[2139.4,5.84296657]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420786216,[[2138.9,3.0934333],[2138.8,0.23371],[2138.7,3.85718799],[2138.6,14.26781227],[2138.4,7.23068762]],[[2140.1,3.34950442],[2140.4,0.23354],[2140.5,6.126],[2141.0,4.678],[2141.1,14.02396657]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420822642,[[2138.4,0.00489681],[2138.3,40.8],[2138.2,6.5138248],[2137.4,0.23385],[2137.0,8.186]],[[2139.2,6.32665411],[2139.3,7.32888712],[2139.4,0.005163],[2139.6,7.29776281],[2139.8,6.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420868273,[[2140.8,0.00348693],[2140.7,5.19056811],[2140.5,8.643],[2140.0,0.23784961],[2139.9,0.23358]],[[2141.6,6.3405438],[2141.7,6.116],[2142.1,2.25960251],[2142.2,0.23335],[2142.3,0.24187987]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420884981,[[2139.9,4.56789425],[2139.3,7.03086714],[2139.2,50.74017432],[2138.8,9.59700579],[2138.2,14.40107348]],[[2140.6,6.3405438],[2140.7,0.0042571],[2141.1,0.23347],[2141.3,6.35598311],[2141.5,2.25960251]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420919916,[[2140.1,8.657],[2139.6,0.23362],[2139.5,48.01542589],[2139.4,0.23548621],[2139.2,17.77536827]],[[2141.1,6.7916948],[2141.2,0.23345],[2141.6,11.93312438],[2141.8,7.62393706],[2145.4,29.97576709]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420956322,[[2137.8,8.70613654],[2137.7,0.23383],[2137.5,48.979],[2137.2,2.25916413],[2137.1,7.21542589]],[[2138.9,6.63047527],[2139.0,0.23369],[2139.2,0.33328326],[2139.5,10.03220505],[2139.7,6.04077892]]]
["bitfinex-derivatives","ETHF0:USTF0",1773420994149,[[2136.4,5.19185215],[2136.3,8.819],[2136.1,0.0050256],[2135.9,0.23403],[2135.8,2.25916413]],[[2137.4,0.00490068],[2137.6,0.23385],[2137.7,0.57228245],[2137.8,10.02140961],[2138.0,5.82325861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421054977,[[2136.5,13.81534216],[2136.1,0.00506495],[2135.8,5.85723756],[2135.7,0.23404],[2135.6,7.32150612]],[[2137.0,3.11616706],[2137.1,0.2352952],[2137.3,3.9181022],[2137.4,5.82325861],[2137.6,7.61253636]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421102126,[[2137.9,4.39573157],[2137.7,0.00468187],[2137.2,1.43578504],[2137.0,6.09114756],[2136.8,8.75729116]],[[2138.3,3.90487125],[2138.4,1.43578504],[2138.6,0.4665903],[2138.8,10.03252985],[2139.1,7.2793288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421107124,[[2137.8,4.22172097],[2137.7,8.99868187],[2137.6,1.43578504],[2137.3,0.23387],[2137.1,5.85723756]],[[2138.6,4.24506861],[2138.7,3.90352985],[2138.8,7.56478504],[2138.9,5.82325861],[2139.0,7.69441618]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421158477,[[2135.7,3.89821917],[2135.4,8.994],[2135.0,0.23962669],[2134.6,48.06896312],[2134.5,0.23790265]],[[2136.4,3.85898567],[2136.6,0.46727473],[2136.8,3.8971529],[2136.9,5.84950237],[2137.1,13.7906224]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421215528,[[2134.5,3.25782085],[2134.4,9.041],[2134.3,0.00418724],[2134.2,0.23422],[2133.6,2.27041387]],[[2135.0,0.00398266],[2135.2,3.18500681],[2135.7,10.0291529],[2135.8,0.23405],[2135.9,5.84572935]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421251361,[[2134.8,2.60337346],[2134.7,9.0],[2134.3,0.00418724],[2134.2,6.06781706],[2133.7,12.872]],[[2135.6,2.80991109],[2136.0,4.36062991],[2136.1,6.132],[2136.2,5.84572935],[2136.4,7.32158301]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421289296,[[2134.8,2.68059433],[2134.7,8.925],[2134.4,5.82872018],[2134.3,7.26896312],[2134.2,40.8]],[[2135.8,2.44454582],[2135.9,0.23403],[2136.1,3.90914027],[2136.2,0.22954018],[2136.3,5.93103197]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421343840,[[2133.9,1.91124069],[2133.5,8.879],[2133.0,46.83733596],[2132.8,15.44574495],[2131.9,19.13737526]],[[2134.8,2.08076653],[2135.1,2.2658509],[2135.4,3.9202176],[2135.5,6.134],[2135.6,11.87896343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421375170,[[2133.9,1.87378728],[2133.6,8.864],[2133.4,5.80299596],[2133.3,0.2343],[2133.2,7.25374495]],[[2134.6,1.79045561],[2135.0,6.134],[2135.2,4.1543276],[2135.4,5.88358168],[2135.5,0.22909156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421437217,[[2134.6,1.55742315],[2134.1,8.893],[2134.0,0.23423],[2133.9,5.80299596],[2133.7,48.2849402]],[[2135.5,1.44560981],[2135.6,0.23406],[2135.8,0.23619718],[2136.0,3.9202176],[2136.2,8.15156574]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421490167,[[2134.8,1.03677834],[2134.6,8.827],[2134.4,5.76173109],[2134.3,0.2342],[2134.2,7.25374495]],[[2135.7,1.18395958],[2135.8,0.23404],[2136.2,4.15800349],[2136.4,14.26719228],[2137.5,20.34763578]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421539412,[[2133.8,1.0655127],[2133.7,9.08727],[2133.5,3.82525342],[2133.4,5.78362688],[2133.2,7.25374495]],[[2135.0,1.13731917],[2135.1,0.23412],[2135.6,0.23714585],[2135.7,0.3425441],[2136.1,9.64406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421560925,[[2133.4,0.96072189],[2133.1,3.82525342],[2132.9,14.84098688],[2132.8,1.62481567],[2132.7,7.25374495]],[[2134.1,1.0308902],[2134.3,0.23421],[2134.6,0.23862597],[2134.8,6.136],[2135.0,6.16161611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421591156,[[2135.3,0.9565258],[2135.2,8.812],[2135.1,0.00500692],[2135.0,0.23412],[2134.9,4.05476299]],[[2136.5,1.18865662],[2136.8,0.23474337],[2137.1,0.33585607],[2137.3,2.27063383],[2137.5,11.88603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421628080,[[2133.7,0.89996044],[2133.5,3.85118686],[2133.4,14.88392688],[2133.2,7.25374495],[2133.0,1.49541571]],[[2134.6,0.83421487],[2135.0,0.23170861],[2135.2,0.23411],[2135.4,3.9087774],[2135.5,0.00595569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421672300,[[2134.3,0.72730929],[2134.2,3.860227],[2134.0,6.02815811],[2133.8,16.07474495],[2133.7,0.00436598]],[[2135.2,0.74122838],[2135.4,0.23409],[2135.5,0.00595569],[2135.8,6.4802697],[2135.9,3.91782816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421736447,[[2136.5,0.60453918],[2136.0,3.860227],[2135.8,5.79391811],[2135.6,0.23406],[2135.5,7.25374495]],[[2137.3,0.23388],[2137.4,0.42031486],[2137.8,0.0051638],[2137.9,0.56970812],[2138.0,2.26815146]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421747356,[[2136.7,0.60453918],[2136.6,0.23395],[2136.5,3.86425747],[2136.3,5.79391811],[2135.8,24.17781019]],[[2137.8,0.641321],[2138.2,6.131],[2138.3,0.31520427],[2138.6,0.86960641],[2138.7,3.91782816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421785199,[[2136.9,0.54580377],[2136.6,3.8313559],[2136.3,5.79391811],[2136.1,7.49135014],[2136.0,8.89402]],[[2137.8,0.56250976],[2137.9,0.23381],[2138.1,6.13],[2138.2,0.00459943],[2138.5,3.89157363]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421828924,[[2135.1,19.57454932],[2135.0,2.2126865],[2134.5,0.23417],[2134.2,1.25848148],[2134.1,8.544]],[[2136.1,2.26156055],[2136.4,4.13037297],[2136.5,6.131],[2136.6,6.05812487],[2136.7,5.85932688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421846151,[[2135.9,11.2322461],[2135.3,0.23409],[2134.7,40.8],[2134.6,16.384],[2129.7,43.58160433]],[[2136.4,2.79939457],[2136.5,0.00582875],[2136.6,0.57106309],[2136.8,3.89639297],[2137.0,5.85932688]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421922198,[[2133.4,3.02416996],[2133.0,0.23434],[2132.9,8.491],[2132.5,1.26070627],[2132.1,5.76743]],[[2134.2,3.02833448],[2134.3,0.2342],[2134.7,3.88821824],[2134.8,0.232004],[2134.9,11.98073693]]]
["bitfinex-derivatives","ETHF0:USTF0",1773421955433,[[2135.1,2.83780516],[2135.0,8.70313],[2134.5,5.78024848],[2134.4,0.00432844],[2134.3,7.17339816]],[[2136.0,2.83516636],[2136.3,0.5714127],[2136.5,2.27002605],[2136.6,0.0814995],[2136.7,3.88821824]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422016785,[[2137.2,2.25341685],[2136.9,0.23391],[2136.7,3.83669085],[2136.6,5.78024848],[2134.2,24.5754289]],[[2137.9,2.31832648],[2138.0,0.2338],[2138.1,0.00402956],[2138.2,3.90370721],[2138.3,0.23158477]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422042900,[[2136.4,2.0514335],[2136.0,3.84139373],[2135.9,5.78188766],[2135.8,8.339],[2135.7,7.40743816]],[[2137.2,2.12720923],[2137.3,0.23388],[2137.4,3.90370721],[2137.6,11.97573693],[2137.7,7.53555611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422109155,[[2137.8,0.00333886],[2137.4,8.393],[2137.0,40.8],[2136.9,4.07635873],[2136.8,0.23393]],[[2138.6,2.22387621],[2138.7,0.23372],[2139.2,6.129],[2139.4,0.00474788],[2139.5,8.00841732]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422163798,[[2137.1,2.01737559],[2136.8,0.95635612],[2136.7,0.00411549],[2136.5,0.23396],[2136.4,8.451]],[[2137.7,0.23380268],[2137.9,0.23381],[2138.2,3.90570246],[2138.4,5.82906609],[2139.4,22.11986]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422184511,[[2140.7,0.20511203],[2140.4,1.9867],[2139.9,0.00525829],[2139.7,0.2336],[2139.4,2.26012816]],[[2141.3,0.23647133],[2141.6,0.08130376],[2141.7,2.26012816],[2141.8,0.23339],[2142.1,6.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422222330,[[2138.8,1.79253096],[2138.6,0.00461672],[2138.2,0.23377],[2137.8,40.8],[2137.6,7.14075499]],[[2139.7,1.80192798],[2139.8,0.34103815],[2139.9,4.34353108],[2140.0,6.123],[2140.1,8.07524893]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422255453,[[2136.4,1.62083027],[2136.3,0.23398],[2135.5,8.209],[2135.4,5.68327913],[2135.3,47.9936677]],[[2137.5,1.56838332],[2137.6,6.131],[2137.7,0.23384],[2138.1,3.8927234],[2138.2,5.83435005]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422294686,[[2136.4,1.36009441],[2136.3,8.085],[2136.2,0.00464085],[2136.1,0.234],[2135.7,0.23526344]],[[2137.6,1.36901805],[2138.0,6.60342471],[2138.2,8.09809853],[2138.4,7.29885638],[2138.5,5.75364065]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422338123,[[2135.3,0.65964912],[2134.7,0.23415],[2134.6,7.929],[2134.4,5.91719963]],[[2136.1,1.16280613],[2136.4,0.23308852],[2136.5,0.57242516],[2136.7,6.134],[2136.8,5.83435005]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422395664,[[2138.9,0.91522234],[2138.7,7.87011221],[2138.3,0.46331235],[2138.0,13.86627913],[2137.8,7.1936677]],[[2139.5,0.29935635],[2140.1,0.5813299],[2140.3,0.23355]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422408369,[[2137.9,0.91850736],[2137.6,7.841],[2137.5,4.06176671],[2137.3,5.68327913],[2137.2,7.1936677]],[[2138.8,0.92854234],[2139.4,0.23365],[2139.5,3.89119941],[2139.6,6.06669431],[2139.8,7.30329341]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422452908,[[2139.8,0.83580433],[2139.7,0.23361],[2139.5,0.00543626],[2139.1,13.41827913],[2138.9,9.45343297]],[[2140.6,0.7805985],[2140.7,0.00458861],[2140.9,0.2329037],[2141.0,0.23348],[2141.1,3.98666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422482636,[[2138.4,0.00608521],[2138.3,0.71302965],[2137.8,0.23382],[2137.6,48.487],[2137.5,3.85933725]],[[2139.3,0.7805985],[2139.6,10.27333568],[2139.7,0.23841923],[2139.8,5.83435005],[2140.0,11.97885638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422533770,[[2134.6,0.51915715],[2134.5,0.00569475],[2134.2,7.74223],[2134.1,0.23204182],[2134.0,46.58133243]],[[2135.8,0.63899304],[2135.9,0.23405],[2136.1,6.131],[2136.2,0.23817731],[2136.3,3.91469568]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422602506,[[2134.6,7.48],[2134.1,46.58133243],[2134.0,0.23284939],[2133.9,7.1936677],[2133.3,24.81230321]],[[2135.3,0.576097],[2135.4,0.23411],[2135.8,3.91208862],[2136.0,5.83005912],[2136.1,7.29885638]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422639440,[[2135.5,0.54996421],[2135.4,7.658],[2135.2,41.27396009],[2135.0,5.78133243],[2134.9,7.1936677]],[[2136.4,0.58397635],[2137.0,0.23394],[2137.2,0.23436905],[2137.3,3.91602148],[2137.6,11.88331]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422643139,[[2135.4,0.54996421],[2135.2,7.6879375],[2134.9,46.81548243],[2134.8,8.41747303],[2134.7,7.53467583]],[[2136.2,0.58397635],[2136.9,0.23395],[2137.0,3.90052727],[2137.1,5.82491481],[2137.2,0.23436905]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422694275,[[2135.0,0.00484084],[2134.8,0.5711183],[2134.6,7.784],[2134.5,7.1936677],[2134.3,40.8]],[[2135.5,0.57619296],[2135.6,0.23409],[2136.0,9.31382902],[2136.2,5.82909542],[2136.9,18.33754097]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422744221,[[2132.5,0.87662769],[2132.4,7.831],[2132.3,0.23444],[2132.0,0.23594892],[2131.9,40.8]],[[2133.7,0.66452972],[2134.4,9.48546581],[2134.5,6.135],[2134.6,5.82491481],[2135.6,13.95189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422770839,[[2130.5,0.79706222],[2130.4,0.23466],[2130.3,0.0034333],[2130.1,7.1936677],[2130.0,12.72914245]],[[2131.8,0.00349696],[2132.1,0.7870278],[2132.3,5.42921048],[2132.7,3.92092197],[2132.9,12.19430481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422794152,[[2131.1,0.72521894],[2130.9,8.16951345],[2130.6,7.1936677],[2130.5,0.23464],[2130.4,4.686]],[[2132.0,0.74986454],[2132.1,0.23447],[2132.3,5.41450839],[2132.5,3.92092197],[2132.6,0.00372313]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422828998,[[2125.2,0.68627335],[2125.0,95.89741906],[2124.9,8.08938308],[2124.2,3.04800097],[2124.1,5.78975]],[[2126.9,1.23711442],[2127.0,0.23503],[2127.1,6.14527769],[2127.3,0.23026888],[2128.3,5.77851]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422848709,[[2120.7,4.32712117],[2120.5,7.90118043],[2120.4,8.473],[2120.2,0.00461088],[2119.9,40.8]],[[2121.1,16.13133139],[2121.2,1.48424988],[2121.6,0.00575466],[2121.8,6.38161],[2122.1,5.79543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422884033,[[2120.0,0.0054177],[2119.8,17.09435716],[2119.3,0.23204718],[2119.2,0.23589],[2118.9,2.29785843]],[[2120.9,8.55854453],[2121.3,6.142],[2121.4,5.79724],[2121.6,5.90945799],[2121.7,6.14060871]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422903547,[[2120.7,9.09068596],[2120.3,8.85],[2119.9,0.23582],[2119.8,0.24394959],[2119.7,4.708]],[[2121.2,8.91013601],[2121.7,6.144],[2121.9,3.90488579],[2122.0,6.02539438],[2122.1,5.6736592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422930370,[[2122.2,8.63904946],[2122.0,8.958],[2121.7,0.00532197],[2121.5,40.8],[2121.3,0.23566]],[[2122.8,8.46792153],[2122.9,6.146],[2123.0,0.23548],[2123.1,0.00545025],[2123.6,0.23222421]]]
["bitfinex-derivatives","ETHF0:USTF0",1773422983214,[[2120.5,7.69644222],[2120.4,9.12677291],[2120.1,41.03579],[2120.0,0.23569778],[2119.9,9.87062885]],[[2121.4,7.79352567],[2121.7,0.23563],[2121.8,10.05148213],[2121.9,0.24089153],[2122.0,5.6736592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423025237,[[2119.9,7.07843939],[2119.8,9.447],[2119.5,0.23586],[2119.3,0.23346433],[2119.1,0.00578631]],[[2120.8,6.74641531],[2121.1,6.155],[2121.3,0.23187421],[2121.4,0.23566],[2122.2,12.02405572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423062157,[[2119.4,6.7969058],[2119.1,11.98517863],[2118.8,9.87062885],[2118.7,41.60914311],[2118.6,5.80467]],[[2120.4,6.28998976],[2120.7,6.158],[2121.1,3.89948213],[2121.2,0.24179302],[2121.3,5.84109125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423113907,[[2120.2,6.08266982],[2120.1,40.8],[2120.0,0.23581],[2119.9,9.942],[2119.5,0.23581301]],[[2121.0,5.54765754],[2121.6,4.14124416],[2121.8,6.16045246],[2122.1,7.31605572]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423137114,[[2120.5,6.08266982],[2120.3,0.0038158],[2120.2,10.083],[2119.9,0.23465752],[2119.7,5.80178]],[[2121.5,5.54765754],[2121.7,6.162],[2122.1,5.78172769],[2122.4,4.14115416],[2122.5,5.84109125]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423184364,[[2120.1,5.66976656],[2119.9,40.8],[2119.8,10.215],[2119.7,0.23584],[2119.4,2.30182431]],[[2121.0,4.82118567],[2121.1,6.164],[2121.2,0.23568],[2121.6,3.87990226],[2121.7,5.82511143]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423224497,[[2119.4,5.29442005],[2119.3,40.8],[2119.2,0.2359],[2118.8,10.385],[2118.3,5.80558]],[[2120.4,11.32983722],[2120.8,0.33436824],[2120.9,0.23572],[2121.0,3.87990226],[2121.3,5.82511143]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423279545,[[2120.2,4.99349102],[2120.1,0.2358],[2119.7,10.488],[2119.5,2.29985631],[2119.1,10.75764447]],[[2120.9,0.00510094],[2121.1,10.39593956],[2121.6,0.33847911],[2121.7,0.23563],[2121.8,3.87059981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423284653,[[2120.4,4.99746054],[2120.2,0.23579],[2119.8,40.8],[2119.7,10.72964898],[2119.5,2.29985631]],[[2121.2,10.32840253],[2121.3,0.00552097],[2121.6,0.23564],[2121.7,0.33858985],[2121.8,3.87059981]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423362809,[[2118.0,4.45040268],[2117.8,0.00444317],[2117.5,40.8],[2117.4,0.23609],[2116.9,9.84623285]],[[2118.8,4.43813165],[2118.9,0.23593],[2119.1,6.172],[2119.5,0.23107824],[2119.7,3.87895521]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423400345,[[2117.7,4.28506746],[2117.6,0.23331026],[2117.5,40.8],[2117.3,0.24102328],[2117.1,9.82534519]],[[2118.7,4.27597983],[2118.8,6.173],[2119.0,0.23592],[2119.1,0.00330201],[2119.4,3.87895521]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423437572,[[2113.9,4.60704956],[2113.8,0.2365],[2113.5,2.30309494],[2113.4,10.114],[2113.3,40.8]],[[2115.1,0.00432226],[2115.3,0.12616746],[2115.5,0.23632],[2115.8,2.30309494],[2116.1,6.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423455583,[[2114.4,4.60285938],[2114.3,41.03644],[2114.2,10.392],[2113.7,2.30309494],[2113.6,5.81854]],[[2115.6,0.00416496],[2115.7,0.23629],[2115.8,0.05204468],[2116.0,3.78416296],[2116.2,6.22767868]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423491399,[[2112.5,4.43991023],[2112.1,10.69675418],[2111.3,8.13570127],[2111.1,5.82543],[2111.0,8.28]],[[2113.9,6.05575848],[2114.0,0.82186494],[2114.2,3.82059638],[2114.3,17.78361888],[2114.5,7.26466593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423533351,[[2112.5,4.57299709],[2112.4,40.8],[2112.2,0.23668],[2111.8,12.77246177],[2111.6,0.00351516]],[[2113.6,0.23653],[2113.8,4.50008636],[2114.3,6.15591017],[2114.4,5.78797888],[2114.5,6.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423554260,[[2114.7,4.57726397],[2114.6,10.484],[2114.5,2.31646177],[2114.4,0.23643],[2112.9,12.34594937]],[[2115.9,0.00526752],[2116.2,4.50008636],[2116.3,0.23623],[2116.6,6.181],[2116.9,2.31646177]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423602002,[[2111.6,4.11641242],[2111.5,0.00594073],[2111.2,10.84578],[2110.8,9.8713404],[2110.5,21.8856228]],[[2112.6,4.03829131],[2112.7,0.23662],[2113.1,3.8394484],[2113.2,4.732],[2113.3,5.78797888]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423632329,[[2112.9,4.16884302],[2112.8,10.618],[2112.6,40.8],[2112.5,0.23665],[2112.0,0.24338062]],[[2114.0,4.15983649],[2114.3,6.186],[2114.5,0.34441003],[2114.7,0.23641],[2114.9,3.84196915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423670848,[[2110.2,3.92260489],[2109.4,11.00099],[2109.3,3.57915337],[2109.1,0.34160054],[2108.8,14.6033404]],[[2111.0,4.18813498],[2111.3,0.00465089],[2111.4,6.189],[2111.9,5.82332],[2112.0,8.57396915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423693061,[[2110.1,0.00482153],[2109.9,3.86763562],[2109.4,51.532],[2109.1,0.23702],[2108.7,0.70329925]],[[2111.1,4.18096574],[2111.2,6.19],[2111.4,6.15818776],[2111.6,6.02244461],[2111.7,17.81574216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423724986,[[2106.8,3.64002713],[2106.7,41.0373],[2106.3,10.55879218],[2106.1,5.15633002],[2106.0,2.40528251]],[[2108.0,9.85929758],[2108.6,0.23945909],[2108.8,0.23707],[2109.1,0.00376953],[2109.2,14.12776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423758216,[[2103.7,0.70240083],[2103.3,3.79727893],[2103.1,0.2377],[2102.9,41.8],[2102.6,0.23730147]],[[2104.8,4.1561274],[2105.2,6.43247],[2105.7,2.32270172],[2105.8,9.68587643],[2106.9,11.93353156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423795047,[[2105.8,0.00502629],[2105.3,3.75879847],[2104.8,10.743],[2104.7,2.33369942],[2104.6,0.23753]],[[2106.5,3.89014437],[2106.6,0.23731],[2106.8,6.196],[2107.3,2.33369942],[2107.4,10.58486]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423819861,[[2104.9,0.00508497],[2104.7,3.9681549],[2104.3,40.8],[2104.2,0.23757],[2104.1,2.33369942]],[[2105.8,4.36188046],[2105.9,0.23739],[2106.3,0.00473034],[2106.5,6.199],[2106.6,2.57479721]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423851889,[[2106.2,4.20985565],[2106.0,40.8],[2105.7,10.453],[2105.4,2.33654634],[2105.1,0.23747]],[[2107.5,4.24180086],[2107.6,6.4382],[2107.7,0.00397281],[2108.1,5.83382],[2108.2,0.23568509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423884403,[[2106.2,4.04853205],[2105.9,10.92738],[2105.6,40.8],[2105.5,0.88137738],[2104.1,5.84475]],[[2107.3,2.67632169],[2107.4,0.23722],[2108.0,6.201],[2108.2,5.83351],[2108.3,3.79662713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423915953,[[2107.0,4.33625718],[2106.9,0.00389339],[2106.7,10.89854175],[2106.5,2.32860042],[2106.4,41.03733]],[[2108.5,2.08194698],[2108.7,6.204],[2109.0,3.79662713],[2109.1,0.2312568],[2109.2,13.94285574]]]
["bitfinex-derivatives","ETHF0:USTF0",1773423970379,[[2102.4,4.40623084],[2102.3,40.8],[2102.2,0.2378],[2102.0,0.006153],[2101.7,10.79199979]],[[2103.6,4.27713863],[2103.9,6.44762],[2104.2,0.24099265],[2104.4,4.749],[2104.6,3.7991915]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424001499,[[2101.8,0.00081914],[2101.6,0.23787],[2101.1,10.875],[2100.7,40.8]],[[2102.7,11.22505201],[2103.5,0.47060602],[2103.6,0.33700858],[2103.8,8.56140378],[2103.9,11.62892532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424041643,[[2100.6,4.61757804],[2100.5,40.8],[2100.4,0.00571907],[2100.3,10.832],[2100.0,0.23805]],[[2101.7,4.64054783],[2101.8,0.23785],[2102.1,0.00577818],[2102.3,0.23558696],[2102.4,3.82029667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424045141,[[2101.0,4.61757804],[2100.9,10.849],[2100.4,41.04371907],[2099.9,10.14565036],[2099.8,3.01031016]],[[2102.0,4.64054783],[2102.1,0.00577818],[2102.3,0.2378],[2102.5,0.34839194],[2102.6,3.82029667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424100795,[[2100.4,4.73769644],[2100.2,0.23802],[2100.0,40.8],[2099.9,10.4734184],[2098.6,14.16299938]],[[2101.7,2.71794243],[2101.8,0.23785],[2101.9,0.00371985],[2102.2,6.216],[2102.3,0.24311361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424144437,[[2098.6,4.73356492],[2098.2,0.23826],[2097.9,2.57731188],[2097.6,20.6451876],[2097.5,5.8632]],[[2099.7,0.2381],[2099.9,2.75019087],[2100.0,0.00489739],[2100.1,0.23689359],[2100.2,6.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424169751,[[2096.4,4.50772707],[2095.9,0.02102549],[2095.6,10.60581853],[2095.5,2.34353809],[2095.3,0.23858]],[[2097.3,3.10958558],[2097.7,6.224],[2097.8,2.34353809],[2098.0,5.86193],[2098.4,3.77858358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424200267,[[2095.5,4.82979289],[2094.8,0.23864],[2094.4,0.00362233],[2094.2,20.05392045],[2094.0,2.35552701]],[[2096.1,6.225],[2096.2,4.67785179],[2096.6,0.0049018],[2097.0,5.86479],[2097.1,12.46707818]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424217086,[[2090.8,1.51998642],[2090.7,10.2221],[2090.0,2.35552701],[2089.8,14.23879],[2089.7,8.317]],[[2092.3,4.62375692],[2092.4,0.23892],[2092.7,6.228],[2093.1,5.8756],[2093.3,5.87509]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424243117,[[2092.7,5.19172764],[2092.6,0.24701989],[2092.2,9.84401855],[2092.1,5.87832],[2091.9,18.1870055]],[[2094.4,5.2569937],[2094.5,0.23868],[2094.6,0.00484974],[2095.2,4.76],[2095.3,6.10517816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424284545,[[2093.7,5.44865382],[2093.6,10.401],[2093.4,0.2388],[2093.3,0.24199877],[2092.9,9.84401855]],[[2094.8,5.76171573],[2094.9,0.23864],[2095.3,0.0052648],[2095.4,6.232],[2095.6,8.57288453]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424313575,[[2092.0,5.72768692],[2091.3,41.03904],[2091.1,10.342],[2090.8,9.84401855],[2090.7,5.88228]],[[2092.6,6.235],[2092.7,5.82511364],[2093.0,0.23885],[2093.5,4.76],[2093.9,3.81270603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424330891,[[2093.9,5.7241113],[2093.6,0.23878],[2093.5,0.00603808],[2093.2,10.308],[2093.0,6.2162902]],[[2095.0,5.83052583],[2095.4,0.23859],[2095.6,0.35099045],[2095.7,0.23741372],[2095.8,3.81270603]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424384333,[[2093.9,5.77625794],[2093.2,0.23882],[2093.1,20.11401855],[2092.9,12.3080855],[2092.7,2.35440417]],[[2094.6,5.59747861],[2094.7,6.238],[2094.8,0.23865],[2095.4,6.1671102],[2095.5,5.70885792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424391441,[[2093.5,5.77530647],[2093.1,13.09599663],[2093.0,9.84401855],[2092.7,12.3080855],[2092.6,5.87691]],[[2094.6,11.83747861],[2095.2,0.4743511],[2095.4,6.1671102],[2095.5,5.70885792],[2097.0,16.9392228]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424427059,[[2097.3,5.92128961],[2097.0,40.8],[2096.9,10.251],[2096.6,0.23843],[2096.5,2.35440417]],[[2098.4,5.62366067],[2098.5,6.239],[2098.6,0.00396856],[2098.7,0.2382],[2098.9,2.35440417]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424471390,[[2097.4,5.59890642],[2096.7,10.08243855],[2096.4,12.3080855],[2096.3,0.00476078],[2096.2,4.776]],[[2098.5,5.81284143],[2098.6,6.24786805],[2099.1,4.776],[2099.2,3.77780769],[2099.3,6.09619769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424519647,[[2096.2,5.748401],[2095.4,9.84401855],[2095.3,44.65689019],[2094.8,20.66722478]],[[2096.9,11.59428694],[2097.2,0.23837],[2097.8,0.00493937],[2098.0,5.01776443],[2098.1,16.54776027]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424523552,[[2096.2,5.65176599],[2096.0,0.23370956],[2095.7,2.58670027],[2095.4,9.84401855],[2095.3,42.07014992]],[[2097.8,0.24324937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424559579,[[2098.7,5.24081315],[2098.6,9.963],[2098.0,40.8],[2097.9,0.23828],[2097.8,2.34218805]],[[2099.8,5.18623627],[2099.9,6.241],[2100.0,0.23805],[2100.6,10.6307],[2100.7,0.00405654]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424615628,[[2098.8,5.07433487],[2098.7,10.078],[2098.4,12.18884274],[2098.2,8.328],[2098.1,20.6350855]],[[2100.0,5.74860395],[2100.1,6.237],[2100.8,10.63006],[2101.0,8.19839419],[2101.1,3.84118943]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424641349,[[2097.7,5.2855736],[2097.5,0.00478297],[2097.1,0.23838],[2097.0,2.34482419],[2096.7,9.84401855]],[[2098.6,0.66098009],[2098.7,0.2382],[2099.4,3.82662175],[2099.6,5.74739208],[2099.7,13.19994975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424682174,[[2093.3,4.98110621],[2093.2,0.00526815],[2092.8,40.8],[2092.7,10.25088],[2092.3,5.87761]],[[2095.4,4.772],[2095.8,6.13825117],[2095.9,5.86786],[2096.1,5.86733],[2096.4,5.86653]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424715110,[[2100.4,10.281],[2100.3,0.29890722],[2100.1,0.23870525],[2099.8,44.72571738],[2099.6,5.88981219]],[[2101.0,6.88822597],[2101.5,0.23789],[2101.8,6.24],[2102.1,5.85045],[2102.8,5.84861]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424724917,[[2100.0,0.58958987],[2099.8,4.16436312],[2099.7,6.12789219],[2099.5,7.35580148],[2099.4,40.8]],[[2100.9,6.75857631],[2101.0,0.23794],[2101.5,6.238],[2102.0,5.85074],[2102.1,0.37867358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424784779,[[2101.3,6.28306159],[2101.2,10.66868334],[2100.9,5.88981219],[2100.8,2.34240705],[2100.7,7.35580148]],[[2101.9,6.32991474],[2102.1,6.24060647],[2102.2,0.23781],[2102.5,0.74117407],[2103.5,8.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424804908,[[2102.9,6.31123216],[2102.8,10.518],[2102.7,3.95862409],[2102.5,6.19273716],[2102.4,7.4511878]],[[2103.7,0.00500266],[2103.8,0.23762],[2103.9,6.51703656],[2104.1,0.31559278],[2105.0,3.84334013]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424850621,[[2104.4,6.46916676],[2104.3,3.96451187],[2104.1,5.95496716],[2104.0,7.4511878],[2103.9,10.82627407]],[[2105.1,5.71198757],[2105.4,0.31695204],[2105.5,0.23744],[2106.1,3.83442899],[2106.3,29.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424874054,[[2105.3,6.7060533],[2105.2,3.94773422],[2105.0,6.19245716],[2104.9,7.4511878],[2104.6,12.16911354]],[[2106.2,6.3650997],[2106.4,6.224],[2106.5,0.23732],[2107.2,6.15740348],[2107.3,5.76501019]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424896074,[[2105.3,6.27051183],[2105.1,5.95338868],[2105.0,18.18673585],[2104.9,0.2375],[2104.8,2.33124527]],[[2106.1,12.44011757],[2106.2,0.00398341],[2106.5,0.23733],[2106.6,0.3185735],[2107.0,3.83673242]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424933596,[[2103.6,6.20219469],[2103.5,10.859],[2103.4,0.23767],[2103.2,5.95338868],[2103.0,7.44173585]],[[2104.7,0.23752],[2104.8,6.11507036],[2104.9,6.225],[2105.6,5.84072],[2105.8,5.84025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773424978527,[[2105.3,6.1948544],[2105.1,3.97520765],[2104.8,7.44173585],[2104.6,9.92231447],[2104.2,41.03758]],[[2106.1,6.10750967],[2106.5,0.00409744],[2106.6,6.226],[2106.7,5.83769],[2106.8,0.33331239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425018975,[[2106.4,5.94718787],[2106.2,6.18769751],[2106.1,7.38888198],[2106.0,10.929],[2101.7,27.6]],[[2107.1,5.97861053],[2107.3,6.216],[2107.9,5.83446],[2108.1,5.83393],[2108.2,3.82173778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425038084,[[2105.3,6.44745648],[2104.9,8.28102765],[2104.8,18.3721821],[2104.5,10.15985447],[2104.0,4.66795376]],[[2106.0,0.23738],[2106.2,6.16770741],[2106.4,6.22],[2106.8,0.33781825],[2107.0,5.83686]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425101226,[[2106.8,6.45046179],[2106.6,0.24228587],[2106.4,0.00604978],[2106.0,0.23737],[2105.3,8.307]],[[2107.6,6.47925397],[2107.7,0.00501203],[2108.1,6.22],[2108.2,5.83353],[2108.3,0.28458079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425117744,[[2105.8,6.45491469],[2105.7,0.23652475],[2105.2,40.8],[2105.1,18.76445956],[2104.8,9.92231447]],[[2106.2,0.2431454],[2106.4,6.2565605],[2107.0,6.218],[2107.1,5.83656],[2107.3,5.83602]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425153372,[[2107.0,6.24365403],[2106.9,11.209],[2106.8,9.70517637],[2106.6,0.2373],[2106.3,9.92231447]],[[2108.1,0.24325546],[2108.3,5.98737234],[2108.7,1.28182472],[2109.0,6.219],[2109.3,5.83053]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425210014,[[2105.5,6.28357988],[2105.4,11.198],[2105.2,0.00585188],[2105.1,7.37797956],[2105.0,0.47490212]],[[2106.3,6.34955093],[2106.5,0.23733],[2107.0,6.22],[2107.4,5.83574],[2107.6,9.67056102]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425256032,[[2104.2,6.16763906],[2104.0,11.2141409],[2103.8,0.23762],[2103.4,40.8],[2103.2,0.29800832]],[[2105.2,1.236055],[2105.4,0.23745],[2105.5,6.223],[2105.6,2.33090509],[2105.9,3.83975957]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425300782,[[2103.0,6.60801478],[2102.8,0.23774],[2102.6,9.90880555],[2102.3,23.81999396],[2102.0,14.9023756]],[[2104.1,6.97434906],[2104.4,6.226],[2104.5,0.00373509],[2104.6,4.15534112],[2111.1,47.576025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425309387,[[2103.0,6.63264003],[2102.2,11.146],[2102.1,40.8],[2102.0,0.23782],[2101.9,9.90880555]],[[2103.2,0.2377],[2103.4,6.71724763],[2104.3,9.68415957],[2104.5,5.99299627],[2104.6,6.15910155]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425377655,[[2101.8,6.56866747],[2101.6,0.23787],[2101.5,40.8],[2101.0,9.90880555],[2100.9,2.33861038]],[[2102.9,6.58066463],[2103.1,0.32157233],[2103.2,6.227],[2103.5,3.84761366],[2103.7,8.09370901]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425409078,[[2101.9,6.4180468],[2101.7,11.116],[2101.4,0.23788],[2101.3,0.24313481],[2100.8,9.90880555]],[[2102.9,5.89195448],[2103.0,0.23771],[2103.3,6.227],[2103.4,0.23799327],[2103.7,4.17806357]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425467335,[[2099.6,5.95815217],[2099.5,11.31611],[2098.9,0.23432961],[2098.8,0.00584551],[2098.7,0.81558135]],[[2100.3,0.00454579],[2100.5,5.73897545],[2100.8,0.23797],[2100.9,6.23],[2101.1,0.23528204]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425506366,[[2099.4,0.00463031],[2099.2,6.025246],[2098.7,0.81558135],[2098.6,0.24261323],[2098.4,1.12974196]],[[2099.8,5.76325298],[2099.9,0.23807],[2100.2,0.00589779],[2100.6,2.34337117],[2100.7,6.08948963]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425535990,[[2099.8,0.0049548],[2099.6,5.88921079],[2099.3,51.99],[2098.9,0.23817],[2098.7,9.90994085]],[[2100.5,5.78660994],[2100.6,0.23799],[2101.0,0.00460945],[2101.1,6.232],[2101.3,6.42138878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425571719,[[2101.8,5.40384537],[2101.7,11.208],[2101.4,0.2379],[2101.1,0.00497283],[2100.9,12.58921511]],[[2103.2,5.35205493],[2103.3,0.23768],[2103.4,0.00596835],[2103.7,6.231],[2104.3,9.70135748]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425597832,[[2102.3,5.40384537],[2102.2,0.24143069],[2102.1,40.8],[2102.0,11.115],[2101.9,2.33743194]],[[2103.7,5.50842737],[2103.8,6.46662],[2103.9,0.00491366],[2104.4,6.18672842],[2105.3,9.59183105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425673193,[[2104.4,5.64626774],[2104.3,18.55711105],[2104.2,0.23758],[2104.0,40.8],[2103.8,9.90994085]],[[2105.6,5.78442784],[2105.9,6.4644],[2106.5,3.84929648],[2106.7,5.75509863],[2106.9,13.03107328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425702425,[[2104.2,5.48806626],[2104.1,7.35111105],[2104.0,0.2376],[2103.9,0.24112327],[2103.8,21.15194085]],[[2105.0,5.51902102],[2105.2,6.225],[2105.6,4.09273938],[2105.8,5.99241816],[2105.9,7.19387328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425775092,[[2104.1,6.06045665],[2103.9,7.35111105],[2103.7,0.00486342],[2103.6,9.90994085],[2103.5,11.66866]],[[2104.7,5.66066493],[2105.0,0.2375],[2105.2,0.00384018],[2105.4,5.75509863],[2105.7,8.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425790501,[[2105.7,5.75782487],[2105.6,52.325],[2105.3,7.58856105],[2105.2,0.24468003],[2105.0,9.90994085]],[[2106.6,5.77265667],[2106.7,6.224],[2106.8,0.23729],[2107.2,0.33214664],[2107.6,6.07322937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425827925,[[2105.7,5.52933238],[2105.5,5.89795161],[2105.4,7.35111105],[2105.3,0.23745],[2105.2,11.90743452]],[[2106.5,5.12037563],[2106.6,6.45832],[2107.2,3.88870045],[2107.4,5.75509863],[2107.5,13.02940328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425895674,[[2103.6,5.47410681],[2103.4,5.89795161],[2103.2,19.59047179],[2102.9,9.90994085],[2102.6,12.41864633]],[[2104.1,5.36708602],[2104.2,0.23758],[2105.0,4.12948309],[2105.1,11.60112911],[2105.2,2.33220865]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425940817,[[2095.8,0.00534142],[2095.5,5.96515867],[2094.7,40.8],[2094.6,11.79],[2094.5,2.5745772]],[[2096.4,5.77902991],[2096.5,6.233],[2096.6,0.23844],[2096.8,0.0060261],[2097.2,5.86414]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425958528,[[2092.4,5.96515867],[2091.9,40.8],[2091.8,2.35788129],[2091.7,0.23845507],[2091.6,0.239]],[[2093.2,5.77902991],[2093.3,6.235],[2093.5,0.2388],[2094.1,0.00440867],[2094.2,8.46636595]]]
["bitfinex-derivatives","ETHF0:USTF0",1773425975542,[[2095.0,5.87179124],[2094.7,3.26628858],[2094.4,5.87179],[2094.3,0.00455503],[2094.2,46.67245]],[[2096.3,0.00478033],[2096.4,5.42618],[2097.0,0.23841],[2097.3,6.23],[2097.4,8.70010563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426029879,[[2097.4,5.26136925],[2097.2,0.23679207],[2097.1,12.012],[2096.9,7.40258332],[2096.8,0.23842]],[[2098.4,5.5460851],[2098.6,0.23821],[2099.0,6.233],[2099.3,3.8063175],[2112.4,51.2663193]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426052596,[[2098.5,5.00396662],[2098.4,12.056],[2098.2,40.8],[2098.1,0.47555751],[2097.9,7.40258332]],[[2099.5,5.19098773],[2099.6,0.2381],[2099.7,0.00540325],[2100.4,5.85522],[2100.5,10.0393175]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426114249,[[2097.8,4.67082401],[2097.7,12.093],[2097.6,7.40258332],[2097.4,0.00460965],[2097.3,0.23836]],[[2098.7,4.93462959],[2099.1,0.00518596],[2099.2,6.236],[2099.5,3.90958504],[2099.6,2.5831189]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426133972,[[2097.4,4.57693309],[2097.1,7.40258332],[2097.0,0.24296522],[2096.9,12.059],[2096.8,53.05930051]],[[2098.2,4.69642959],[2098.3,0.23825],[2098.5,6.237],[2098.7,3.90958504],[2098.9,5.86917979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426173687,[[2095.8,0.01],[2095.7,4.18998794],[2095.5,12.102],[2094.9,9.90994085],[2094.6,40.8]],[[2096.6,4.13765647],[2096.7,0.23843],[2097.3,3.90958504],[2097.5,17.98609906],[2097.7,13.05659328]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426222327,[[2092.5,5.3989227],[2092.3,11.9],[2092.1,40.8],[2092.0,2.36200463],[2091.9,0.23897]],[[2093.9,1.71213155],[2094.0,0.23874],[2094.4,0.33840232],[2094.6,8.23363463],[2095.3,5.86956]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426245351,[[2093.3,5.33472933],[2093.1,0.0060748],[2092.7,11.958],[2092.6,0.23889],[2092.1,12.26621914]],[[2094.1,0.23874],[2094.2,5.35194108],[2094.5,0.00511696],[2094.8,5.87092],[2094.9,2.36200463]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426314211,[[2096.4,5.41183208],[2096.3,7.47157494],[2096.1,0.2385],[2096.0,10.14569849],[2095.6,24.3703468]],[[2097.4,0.00476373],[2097.5,5.34117131],[2097.7,0.23832],[2098.0,0.32690545],[2098.1,6.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426339431,[[2097.8,4.96241565],[2097.7,0.23832],[2097.6,7.47157494],[2097.5,11.914],[2097.4,12.49086527]],[[2098.7,0.00453008],[2098.9,5.12481994],[2099.1,6.243],[2099.2,0.23815],[2099.4,0.24054466]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426367265,[[2097.7,5.44063369],[2097.5,7.47612875],[2097.4,12.15988049],[2097.3,40.8],[2097.2,9.90421451]],[[2098.4,5.41889926],[2098.5,6.244],[2098.7,0.24274008],[2099.1,3.91478337],[2099.2,0.23305327]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426425104,[[2096.7,4.77794484],[2096.5,12.122],[2096.4,41.68606621],[2096.1,7.45062543],[2095.8,0.23852]],[[2097.4,4.96765133],[2097.5,6.245],[2097.6,0.23833],[2098.0,0.32493879],[2098.2,0.00469592]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426497759,[[2098.6,4.76094602],[2098.5,12.338],[2098.3,0.23824],[2098.2,41.03556095],[2098.1,7.45637437]],[[2099.4,5.15889102],[2099.8,0.23809],[2100.5,6.2797658],[2100.7,5.90023393],[2100.8,13.22942241]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426547306,[[2100.9,4.24134885],[2100.8,7.45062543],[2100.7,12.81897],[2100.5,9.93416724],[2100.3,40.8]],[[2102.3,4.24968304],[2102.4,0.23779],[2102.6,0.24215212],[2102.7,4.78612526],[2102.8,5.90023393]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426563719,[[2101.7,4.037012],[2101.6,0.23787],[2101.2,12.86919819],[2101.1,40.8],[2101.0,7.45062543]],[[2102.6,4.36027576],[2102.7,0.83919861],[2103.1,6.234],[2103.4,0.5719254],[2104.0,3.95206585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426627064,[[2103.7,3.76920331],[2103.5,5.92765279],[2103.4,12.643],[2103.3,7.68314533],[2103.2,0.00401219]],[[2104.4,0.00503741],[2104.5,3.80424561],[2104.8,0.23751],[2105.0,6.228],[2105.3,0.24133021]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426652175,[[2105.0,3.54792049],[2104.9,5.92765279],[2104.7,7.45654923],[2104.6,0.23753],[2104.4,22.56469506]],[[2105.6,0.00459464],[2105.8,3.42360758],[2106.1,0.23737],[2106.3,6.225],[2106.5,3.95206585]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426676498,[[2106.6,3.54792049],[2106.3,6.16498279],[2106.2,40.8],[2106.1,7.45062543],[2105.8,22.54669506]],[[2107.6,3.42910052],[2107.7,0.81558135],[2107.8,6.22],[2108.0,0.23716],[2108.3,4.1773196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426742842,[[2104.4,3.36180887],[2104.2,5.92765279],[2104.1,7.68821543],[2103.9,2.56488067],[2103.8,22.68069506]],[[2105.2,3.19702856],[2105.6,0.23742],[2105.8,0.34550832],[2106.0,3.97793506],[2106.1,5.90023393]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426796360,[[2103.7,3.10652504],[2103.4,5.92977213],[2103.3,0.23768],[2103.2,61.08302211],[2103.0,9.88969506]],[[2104.7,3.21237767],[2104.9,0.23751],[2105.0,6.225],[2105.2,0.24248153],[2105.5,3.96562701]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426829492,[[2104.0,3.52520629],[2103.9,20.28702211],[2103.8,2.33372413],[2103.7,0.24372337],[2103.5,9.88969506]],[[2105.1,2.97637782],[2105.3,0.23746],[2105.4,6.226],[2106.2,8.314],[2107.1,5.83657]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426874027,[[2104.3,3.31963068],[2104.1,7.41202211],[2103.8,23.39574169],[2103.7,40.80435874],[2103.5,12.41770905]],[[2105.1,1.83327177],[2105.2,6.225],[2105.5,4.21802596],[2105.6,0.00598757],[2105.7,6.18285216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426940781,[[2102.8,2.99904373],[2102.5,5.90642744],[2102.3,7.33401617],[2102.1,12.961],[2102.0,50.84523911]],[[2103.4,3.37368584],[2104.0,6.228],[2104.1,8.28425629],[2104.3,7.43555064],[2105.2,23.06758483]]]
["bitfinex-derivatives","ETHF0:USTF0",1773426971017,[[2104.1,3.58614845],[2104.0,5.90642744],[2103.8,7.33401617],[2103.7,0.23763],[2103.6,2.33581578]],[[2104.8,0.00418814],[2105.0,3.6688291],[2105.1,6.46548],[2105.3,0.2385882],[2105.6,5.94844051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427025157,[[2105.4,3.51771008],[2105.3,5.90642744],[2105.2,7.33401617],[2104.9,9.80740911],[2104.8,12.987]],[[2106.0,3.42775617],[2106.1,6.45736],[2106.8,3.97327033],[2106.9,11.78562051],[2107.4,12.51170619]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427034074,[[2104.7,0.00366488],[2104.6,3.51771008],[2104.2,5.90642744],[2104.0,48.13401617],[2103.7,10.04503911]],[[2105.2,3.42775617],[2105.3,6.222],[2105.5,0.24160303],[2106.0,5.83967],[2106.1,3.97327033]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427090607,[[2103.5,3.18924291],[2103.3,5.90642744],[2103.2,7.57265234],[2103.1,7.57171617],[2102.9,2.33328645]],[[2104.0,3.31759361],[2104.1,6.225],[2104.6,0.23754],[2104.9,3.97327033],[2105.0,0.23715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427147768,[[2104.3,3.1315852],[2104.2,1.48267821],[2104.1,0.23759],[2103.9,40.8],[2103.8,20.44701617]],[[2105.2,0.12739941],[2105.4,6.227],[2105.6,0.34392588],[2105.8,4.21068033],[2106.0,7.4529265]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427186490,[[2104.6,2.95666842],[2104.4,5.9157163],[2104.2,9.66594219],[2104.1,13.175],[2104.0,0.2376]],[[2105.4,6.46044],[2105.7,3.05528657],[2106.2,0.23763172],[2106.3,9.80963466],[2106.4,8.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427265450,[[2104.4,5.9157163],[2104.3,3.3775937],[2104.2,7.33401617],[2104.0,12.941],[2103.9,9.80740911]],[[2105.3,3.30991463],[2105.4,0.23744],[2105.5,0.00447079],[2105.6,7.70638139],[2105.8,0.89956287]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427290167,[[2103.2,3.49913734],[2102.8,7.33401617],[2102.6,0.23775],[2102.5,12.967],[2102.4,19.6026688]],[[2104.0,3.51914686],[2104.1,0.23759],[2104.4,1.48225969],[2104.6,3.96521593],[2104.7,7.70725969]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427348020,[[2103.9,3.71729135],[2103.8,12.897],[2103.7,0.23764],[2103.6,7.33401617],[2103.4,2.33630585]],[[2104.7,0.00485772],[2104.8,5.57598771],[2105.1,0.23749],[2105.2,3.96521593],[2105.3,5.97024829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427361227,[[2104.2,3.77612672],[2103.7,0.23728494],[2103.6,20.22001617],[2103.5,0.23765],[2103.1,12.14371496]],[[2104.9,0.23751],[2105.4,5.5604375],[2105.5,3.96918194],[2105.7,6.20693931],[2106.6,9.57524879]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427424285,[[2106.7,3.35200244],[2106.6,5.92484281],[2106.4,20.10801617],[2106.3,0.23733],[2106.2,0.23348125]],[[2107.4,0.00365997],[2107.7,0.81558135],[2107.8,2.76234124],[2108.0,0.86944724],[2108.2,3.96521593]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427461705,[[2106.1,3.25136567],[2106.0,5.93036386],[2105.9,7.56683915],[2105.8,15.16063655],[2105.7,41.0374]],[[2107.1,0.0050386],[2107.4,2.53506718],[2107.5,0.23721],[2107.9,6.218],[2108.1,3.96390501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427472206,[[2106.6,3.05941027],[2106.4,5.92484281],[2106.2,20.24801617],[2106.0,0.00552105],[2105.9,9.80740911]],[[2107.1,2.45712594],[2107.2,0.23724],[2107.8,0.00463244],[2107.9,3.96390501],[2108.1,11.80405829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427540656,[[2104.2,3.0902579],[2104.1,5.92484281],[2103.9,7.33401617],[2103.7,0.23410055],[2103.6,13.103937]],[[2105.0,2.79198437],[2105.1,0.23748],[2105.4,0.00377893],[2105.5,6.224],[2105.6,3.96390501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427574368,[[2102.7,2.74742808],[2102.5,19.04384281],[2102.3,48.13401617],[2101.9,12.37982046],[2101.5,12.41770905]],[[2103.5,2.77515869],[2103.6,6.225],[2103.7,0.00612528],[2104.0,0.23761],[2104.3,0.34143441]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427646233,[[2101.6,2.92226126],[2101.5,19.3417736],[2101.3,7.57192617],[2100.9,12.14401821],[2100.6,20.73170905]],[[2102.5,0.00551521],[2102.6,3.24519331],[2102.9,6.226],[2103.5,3.95914634],[2103.7,5.93871951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427669062,[[2101.4,3.0171051],[2101.2,60.17984281],[2101.1,0.23792],[2101.0,7.33401617],[2100.8,0.23825608]],[[2102.5,2.94780961],[2102.8,6.46475],[2103.1,0.33995549],[2103.3,3.95609294],[2103.4,16.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427738315,[[2101.9,0.00490134],[2101.8,9.01515028],[2101.6,7.33401617],[2101.1,0.23793],[2100.7,40.8]],[[2102.8,3.21727919],[2103.0,6.227],[2103.2,0.33582581],[2103.3,0.23610532],[2103.5,9.80273294]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427750427,[[2102.5,3.09030747],[2102.3,5.92484281],[2102.2,0.23921507],[2102.1,61.49001617],[2101.8,9.80740911]],[[2103.4,2.97416158],[2103.5,0.23766],[2103.9,0.00612508],[2104.2,6.226],[2104.3,6.19101873]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427795970,[[2103.8,2.8172723],[2103.7,5.92484281],[2103.5,7.33401617],[2103.4,0.00559426],[2103.2,23.10940911]],[[2104.3,2.83712739],[2104.4,0.23756],[2104.7,6.23223792],[2105.1,5.17685618],[2105.2,5.84188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427860818,[[2103.2,2.69796062],[2103.1,5.92484281],[2103.0,7.33401617],[2102.9,0.00396894],[2102.7,10.04515911]],[[2103.8,2.58461242],[2104.0,6.4656],[2104.2,0.34026182],[2104.3,3.94609553],[2104.5,12.36943912]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427887430,[[2103.2,2.84031348],[2103.1,13.4797],[2103.0,0.00341751],[2102.9,40.8],[2102.4,9.80740911]],[[2104.2,0.00414753],[2104.5,0.17089959],[2104.7,0.57959989],[2104.8,6.229],[2105.1,3.94609553]]]
["bitfinex-derivatives","ETHF0:USTF0",1773427979119,[[2101.6,2.69021846],[2101.4,13.23848387],[2101.2,40.8],[2101.1,0.23793],[2101.0,9.80740911]],[[2102.3,2.77633974],[2102.4,0.23778],[2102.8,3.94609553],[2102.9,5.91443912],[2103.1,13.85078291]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428020444,[[2099.0,2.76656803],[2098.9,13.46503158],[2098.8,0.23818],[2098.7,0.82134877],[2098.4,9.92132104]],[[2100.3,2.64648946],[2100.4,0.23801],[2100.5,0.00463441],[2100.8,0.34058172],[2100.9,4.20397881]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428025459,[[2098.7,3.58364271],[2098.2,53.932],[2097.8,10.15962104],[2097.5,12.73758327],[2097.2,8.20292226]],[[2099.3,2.64648946],[2099.4,0.23812],[2100.1,3.9606795],[2100.4,19.51265406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428084412,[[2101.3,2.74669515],[2101.2,0.23792],[2101.1,13.08649313],[2100.8,9.92132104],[2100.6,43.37910377]],[[2102.0,2.53860866],[2102.6,0.23777],[2102.8,10.1906795],[2102.9,14.27501925],[2103.1,9.77161045]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428162762,[[2101.1,0.00449313],[2101.0,2.49507451],[2100.7,13.196],[2100.4,9.92132104],[2100.2,0.23803]],[[2101.8,2.42942006],[2101.9,0.23784],[2102.0,6.232],[2102.2,3.9606795],[2102.3,5.94101925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428224810,[[2100.8,2.405142],[2100.7,0.23797],[2100.3,13.26430047],[2100.2,9.92132104],[2099.9,12.4016513]],[[2101.6,2.28524097],[2101.9,6.232],[2102.0,0.23783],[2102.3,3.9675668],[2102.8,10.66344507]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428238229,[[2101.0,2.405142],[2100.9,0.23795],[2100.5,50.72132104],[2100.4,6.59464611],[2100.3,13.031]],[[2101.9,2.28461548],[2102.3,6.4698],[2102.4,0.23378123],[2102.5,0.34301212],[2102.6,3.9675668]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428337634,[[2101.0,2.09817056],[2100.9,0.23795],[2100.6,12.915],[2100.5,2.34269888],[2100.3,10.15896631]],[[2101.9,2.17127071],[2102.4,0.2337099],[2102.5,6.233],[2102.7,0.23776],[2102.8,3.96172913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428380981,[[2100.2,2.10231938],[2100.0,0.47745461],[2099.9,16.28132104],[2099.8,12.729],[2099.6,12.4016513]],[[2100.9,2.15646262],[2101.0,6.233],[2101.2,0.23793],[2101.6,4.19816816],[2101.7,6.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428441439,[[2099.8,2.186535],[2099.7,12.628],[2099.6,0.47336338],[2099.5,9.92132104],[2099.3,12.4016513]],[[2101.0,2.19199081],[2101.1,0.23793],[2101.3,3.96760389],[2101.4,5.94101925],[2101.5,8.57707279]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428506583,[[2099.4,2.19267714],[2099.3,0.23813],[2098.8,9.92132104],[2098.7,0.00514866],[2098.6,0.23252768]],[[2100.1,2.03695466],[2100.6,0.47675252],[2100.7,6.235],[2100.9,3.96760389],[2101.6,9.90169875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428517392,[[2099.6,2.20359855],[2099.5,0.23811],[2099.4,12.428],[2099.2,9.92132104],[2099.0,0.24248471]],[[2100.9,2.0627047],[2101.0,0.2341385],[2101.1,0.24187617],[2101.4,10.53689137],[2101.5,5.94101925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428575533,[[2099.5,2.03160805],[2099.2,0.23814],[2099.1,41.03867366],[2099.0,12.379],[2098.9,12.26284999]],[[2100.5,2.17883605],[2100.6,6.236],[2100.7,0.0056827],[2100.9,0.47923687],[2101.3,3.95395837]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428624068,[[2099.1,1.98822624],[2098.6,0.23821],[2098.3,9.92132104],[2098.1,0.00353166],[2098.0,12.4016513]],[[2100.2,1.97930355],[2100.4,6.24140432],[2100.7,3.95395837],[2100.8,5.94101925],[2100.9,0.23424483]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428668599,[[2098.4,2.15137244],[2098.3,0.23825],[2098.1,40.8],[2097.9,14.24045487],[2097.8,9.92132104]],[[2099.6,1.76300805],[2099.7,0.23809],[2099.8,6.237],[2100.0,0.2425229],[2100.1,4.2957303]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428722528,[[2097.8,2.1381276],[2097.6,0.24381488],[2097.4,9.92132104],[2097.3,0.24336013],[2097.1,12.4016513]],[[2098.7,1.71847714],[2098.8,0.00391747],[2099.0,6.238],[2099.1,0.47074805],[2099.2,3.98033465]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428787585,[[2097.1,1.98267157],[2096.9,0.2384],[2096.5,52.182],[2096.4,2.35083131],[2096.3,9.92132104]],[[2098.1,1.9384973],[2098.2,0.00534551],[2098.6,4.31539898],[2098.7,5.94101925],[2100.0,5.85641]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428795790,[[2097.5,1.98738551],[2097.4,0.23835],[2097.2,13.74483131],[2096.9,9.92132104],[2096.6,5.86571]],[[2098.7,1.58766551],[2098.8,0.23819],[2099.1,0.2414956],[2099.2,6.58731878],[2099.5,3.97513741]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428842232,[[2099.0,1.71221805],[2098.9,0.23818],[2098.6,11.242],[2098.5,9.88555077],[2098.2,12.4016513]],[[2100.3,1.03892267],[2100.4,0.23801],[2100.5,5.78493164],[2100.6,0.86964947],[2100.7,3.98272611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428893489,[[2102.0,1.78949835],[2101.1,10.747],[2100.9,2.34093333],[2100.8,0.23796],[2100.6,0.23950666]],[[2102.8,1.78786708],[2102.9,0.23773],[2103.2,0.0042582],[2103.4,6.237],[2103.6,0.34941525]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428910605,[[2104.6,1.68944043],[2104.4,0.23756],[2104.3,10.857],[2104.1,2.99896099],[2103.8,5.8456]],[[2105.6,0.00488884],[2105.8,1.82391154],[2106.3,0.23734],[2106.8,0.08266613],[2106.9,6.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1773428991962,[[2102.8,1.77516742],[2102.7,7.39355929],[2102.4,9.88555077],[2102.2,10.862],[2102.1,12.4016513]],[[2103.6,1.79822091],[2104.0,0.00466655],[2104.1,4.19006999],[2104.3,5.94101925],[2104.4,8.29224667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429059315,[[2103.5,1.66407297],[2103.3,7.39355929],[2103.2,0.23970575],[2103.1,0.24252146],[2103.0,20.52355077]],[[2104.2,1.52949721],[2104.3,0.23758],[2104.5,0.00544417],[2104.7,3.95246999],[2104.8,5.94101925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429124265,[[2104.5,1.3352285],[2104.1,7.39355929],[2103.9,10.7236],[2103.8,11.36764856],[2103.5,12.4016513]],[[2105.1,1.37338016],[2105.2,0.23747],[2105.5,0.00360107],[2105.7,6.225],[2105.8,0.33886658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429156000,[[2104.6,1.10897983],[2104.5,1.48229145],[2104.2,7.39355929],[2104.1,0.23758],[2104.0,1.72691776]],[[2105.2,1.15820616],[2105.3,6.225],[2105.4,0.23744],[2105.5,0.00360107],[2105.6,1.48229145]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429224361,[[2103.8,0.93344841],[2103.7,7.39355929],[2103.5,0.00559124],[2103.4,0.23766],[2103.3,10.12187015]],[[2104.4,0.96079261],[2104.5,6.23164478],[2105.0,0.2375],[2105.1,1.48286509],[2105.2,3.9849643]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429303625,[[2104.4,0.80855386],[2104.0,9.11349169],[2103.8,10.213],[2103.6,9.88555077],[2102.9,20.73006156]],[[2105.0,0.73506606],[2105.2,5.64579157],[2105.3,1.7198024],[2105.5,10.21307357],[2105.8,0.23942115]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429307425,[[2104.5,0.80855386],[2104.3,1.4823324],[2104.2,17.83712836],[2103.9,10.12316077],[2103.6,27.28363286]],[[2105.3,0.7313199],[2105.4,1.7197724],[2105.5,0.00590386],[2106.0,6.226],[2106.1,5.10491778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429390388,[[2105.1,0.69593002],[2104.8,8.8742161],[2104.6,10.12],[2104.5,10.12309077],[2104.4,0.2382399]],[[2105.8,0.65959164],[2105.9,6.224],[2106.1,1.48659751],[2106.3,0.23735],[2106.4,3.9648907]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429430219,[[2104.0,0.6422833],[2103.9,7.39355929],[2103.8,0.00344358],[2103.6,50.68555077],[2103.4,10.27966]],[[2104.7,0.68667091],[2104.8,0.23751],[2105.2,0.00480611],[2105.3,5.59212929],[2105.4,6.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429473453,[[2104.4,7.39355929],[2104.2,0.23758],[2104.1,9.88555077],[2103.9,10.095],[2103.8,12.4016513]],[[2105.4,0.70227215],[2105.6,0.23743],[2106.1,4.20730386],[2106.2,12.16601925],[2129.2,34.19854866]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429523186,[[2103.7,17.72455929],[2103.4,10.12321077],[2103.1,12.6352723],[2103.0,2.33590397],[2102.8,14.88198156]],[[2104.7,0.68119805],[2104.8,0.23752],[2105.0,0.34600451],[2105.2,3.95939983],[2105.3,5.5924092]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429542897,[[2104.0,0.55774954],[2103.7,7.39355929],[2103.4,20.33555077],[2103.2,0.2392543],[2103.0,7.32561397]],[[2104.4,0.56638432],[2104.5,0.23755],[2104.7,0.00377851],[2105.1,5.58635159],[2105.2,0.34612047]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429600545,[[2102.6,0.72694827],[2102.5,0.23777],[2102.4,0.00405613],[2102.1,0.2413425],[2101.8,56.023]],[[2103.8,0.23763],[2103.9,0.2161466],[2104.1,0.00416137],[2104.3,6.228],[2104.6,3.96735025]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429643382,[[2101.1,0.74432439],[2100.7,2.33785211],[2100.5,51.83424107],[2100.3,9.87920039],[2099.9,6.20281069]],[[2102.0,0.78316297],[2102.3,6.4658],[2102.5,4.21503657],[2102.7,5.94101925],[2102.8,7.42164228]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429666991,[[2097.7,0.71111827],[2097.2,41.03837],[2096.8,10.188],[2096.7,2.33785211],[2095.9,14.19961]],[[2098.6,0.67779394],[2098.7,6.4692],[2098.8,0.00434474],[2099.1,2.33785211],[2099.2,0.23997104]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429709425,[[2100.0,0.61884962],[2099.9,40.80593697],[2099.8,0.23807],[2099.6,10.71483218],[2099.4,12.22359303]],[[2101.2,0.62342408],[2101.3,0.23792],[2101.7,6.06886934],[2101.9,3.92857037],[2102.1,12.16901925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429736139,[[2099.2,0.57758978],[2098.7,40.8],[2098.6,10.489],[2098.5,10.11742039],[2098.2,12.69510215]],[[2100.0,0.58189724],[2100.4,6.07146467],[2100.5,6.231],[2100.6,3.92857037],[2100.7,5.94101925]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429787472,[[2099.1,0.6023672],[2099.0,0.23817],[2098.9,10.11889804],[2098.7,2.3511317],[2096.8,24.8766936]],[[2100.0,0.56882138],[2100.2,6.47004],[2100.6,4.26677417],[2100.7,6.18189075],[2100.9,9.76670416]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429842220,[[2100.9,0.59567177],[2100.7,0.23796],[2100.4,2.58369914],[2100.3,10.189],[2100.1,4.764]],[[2101.9,0.56599612],[2102.6,0.23777],[2103.0,3.94041576],[2103.2,5.94101925],[2103.3,5.84722]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429914579,[[2102.1,0.5365381],[2102.0,0.00349834],[2101.8,10.47170745],[2101.5,40.8],[2101.3,0.2379]],[[2102.8,0.4205096],[2102.9,0.23773],[2103.4,5.93191488],[2103.5,6.23],[2103.6,0.0038343]]]
["bitfinex-derivatives","ETHF0:USTF0",1773429981021,[[2100.3,0.59137743],[2100.0,0.00385191],[2099.6,10.071],[2099.5,42.28686179],[2099.4,0.23812]],[[2100.9,0.4205237],[2101.0,0.23794],[2101.2,5.95511518],[2101.3,1.48686179],[2101.5,3.95218421]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430035377,[[2100.3,0.57192872],[2100.0,1.48703874],[2099.9,0.23806],[2099.8,10.015],[2099.6,0.2354403]],[[2100.8,0.00521266],[2100.9,0.44306608],[2101.2,1.48703874],[2101.3,6.234],[2101.4,0.47985692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430067607,[[2098.6,0.55944656],[2098.4,0.23824],[2098.1,0.00432318],[2097.9,9.87920039],[2097.7,18.10676807]],[[2099.7,0.57350206],[2099.8,6.236],[2100.0,0.23806],[2100.1,0.2362272],[2100.5,3.94819232]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430117248,[[2098.8,0.58644293],[2098.4,1.48951534],[2098.3,9.726],[2098.2,50.91746039],[2097.9,12.34947018]],[[2099.5,0.54312044],[2099.6,1.48951534],[2099.8,0.23808],[2100.3,3.95320814],[2100.4,6.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430160874,[[2099.1,0.57504449],[2098.9,19.55120039],[2098.8,1.49479335],[2098.7,0.23799315],[2098.6,12.58768018]],[[2099.8,0.01263578],[2099.9,1.48912395],[2100.0,0.23806],[2100.3,0.00501582],[2100.5,3.94819232]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430212124,[[2098.8,0.55427188],[2098.6,0.24570476],[2098.1,9.66927],[2098.0,10.23164894],[2097.7,12.34947018]],[[2099.9,0.53488369],[2100.0,0.23805],[2100.2,0.00606363],[2100.5,6.236],[2100.8,6.66136064]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430261051,[[2102.0,0.57383621],[2101.6,40.8],[2101.5,9.59],[2101.4,0.23789],[2101.0,2.34117453]],[[2102.6,0.54431348],[2103.3,0.23768],[2103.5,0.35029301],[2103.6,5.8803549],[2103.7,2.34117453]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430282180,[[2101.7,0.56831199],[2101.6,9.662],[2101.5,0.24198146],[2101.4,0.2379],[2101.3,9.87920039]],[[2102.6,0.54431348],[2103.0,0.23772],[2103.1,5.90771484],[2103.2,10.18119232],[2103.3,2.34117453]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430353836,[[2101.9,0.54090894],[2101.4,10.11709039],[2101.1,21.94019559],[2100.8,55.68198156],[2100.3,23.21769182]],[[2102.6,0.5877629],[2102.7,0.23775],[2103.0,5.91601088],[2103.1,10.20092796],[2106.3,0.47585104]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430414292,[[2100.0,0.55692273],[2099.8,0.23697516],[2099.6,0.23809],[2099.5,50.203],[2099.2,0.36868353]],[[2101.0,0.57159364],[2101.1,6.234],[2101.3,0.23791],[2101.4,0.36647826],[2101.7,2.34780209]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430457828,[[2101.2,0.58071017],[2101.1,9.265],[2101.0,0.23794],[2100.7,40.8],[2100.6,10.11959595]],[[2102.1,0.56983911],[2102.5,6.14013415],[2102.6,1.24609482],[2102.9,10.22020889],[2103.1,5.90346016]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430517768,[[2101.2,0.55889299],[2101.1,1.4857231],[2100.8,0.23651796],[2100.7,9.87920039],[2100.6,0.23798]],[[2101.9,0.53801731],[2102.0,0.23784],[2102.3,1.4857231],[2102.4,3.98520889],[2102.5,0.00429543]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430554997,[[2100.0,0.57471472],[2099.6,0.23809],[2099.5,9.87920039],[2099.3,8.98],[2099.2,9.81248017]],[[2100.9,0.52257063],[2101.0,0.23794],[2101.2,6.235],[2101.3,1.48648017],[2101.6,3.98520889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430623151,[[2100.8,0.53932457],[2100.5,9.87920039],[2100.4,1.48586916],[2100.3,21.10847018],[2100.1,0.23804]],[[2101.3,0.01172718],[2101.4,6.234],[2101.5,0.23788],[2101.6,1.48586916],[2102.0,3.98283416]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430693017,[[2100.7,0.59023054],[2100.6,0.00468039],[2100.5,0.23668186],[2100.3,8.606],[2099.9,10.1689276]],[[2101.3,0.55602237],[2101.4,0.2379],[2101.9,6.234],[2102.3,4.21409914],[2103.2,9.81004162]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430775902,[[2100.2,0.55707044],[2099.8,8.382],[2099.7,40.8],[2099.4,0.23812],[2090.5,6.36]],[[2101.0,0.59291526],[2101.1,0.23793],[2101.6,0.34150117],[2101.7,5.88159923],[2101.8,6.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430803226,[[2099.9,0.55707044],[2099.7,10.40349997],[2099.5,8.291],[2099.3,53.21358451],[2099.2,0.00487314]],[[2101.0,0.55769175],[2101.1,0.23794],[2101.2,6.235],[2101.3,5.89449571],[2101.5,3.97256722]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430856259,[[2100.4,0.59048664],[2100.2,0.23347821],[2099.8,8.235],[2099.7,0.23808],[2099.6,9.92843229]],[[2101.0,0.53853621],[2101.5,0.23789],[2101.7,5.8764834],[2101.8,6.234],[2102.0,2.58809781]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430976569,[[2099.8,1.4879569],[2099.6,0.23809],[2099.4,8.16728252],[2099.2,11.41989672],[2097.8,28.00028831]],[[2100.5,0.56822618],[2100.8,0.24381269],[2100.9,6.236],[2101.1,1.4879569],[2101.3,3.98721481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773430984278,[[2100.3,0.53686827],[2100.2,1.4879569],[2099.9,0.23806],[2099.8,0.24045099],[2099.2,1.49146443]],[[2100.9,0.57254381],[2101.1,6.236],[2101.3,1.7258769],[2101.8,0.23246794],[2102.3,5.84989]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431101689,[[2103.6,0.65800619],[2103.5,1.48962273],[2103.0,0.23771],[2102.8,0.24255917],[2102.7,7.669]],[[2104.3,6.231],[2104.5,0.23755],[2104.6,1.4888243],[2105.3,5.95885083],[2105.6,1.48414459]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431157837,[[2102.9,0.12529448],[2102.5,7.39202754],[2102.3,40.8],[2102.2,9.86347868],[2102.1,7.502]],[[2103.6,0.53319004],[2104.1,6.228],[2104.4,0.23756],[2104.8,5.94252015],[2104.9,13.29714734]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431168958,[[2102.7,0.00486992],[2102.6,0.37222988],[2102.3,7.39202754],[2102.2,7.534],[2101.4,17.23143691]],[[2103.2,0.53319004],[2103.4,0.00577107],[2103.9,0.23762],[2104.1,6.228],[2104.5,5.94252015]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431262224,[[2103.9,0.55407498],[2103.8,0.23762],[2103.7,40.8],[2103.6,17.65947868],[2103.5,2.3350405]],[[2105.0,0.56634134],[2105.4,6.46545],[2105.5,0.34528151],[2105.8,3.98391662],[2105.9,5.95550077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431322866,[[2104.3,0.5706641],[2104.1,0.23279726],[2104.0,10.10106868],[2103.9,0.0045494],[2103.7,12.41358451]],[[2105.0,0.58220823],[2105.2,0.23747],[2105.5,5.74545131],[2105.6,10.21380469],[2105.9,7.44437596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431375621,[[2103.5,0.57083463],[2103.4,11.35024823],[2103.1,12.41358451],[2103.0,7.96571],[2102.8,14.89630141]],[[2104.3,0.55890187],[2104.7,1.71894333],[2105.1,3.98391662],[2105.2,5.95550077],[2105.4,13.66937596]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431421665,[[2103.4,0.58432607],[2103.2,0.23625931],[2103.1,0.2377],[2103.0,7.766],[2102.9,1.48238668]],[[2104.1,0.56328879],[2104.6,5.75565262],[2104.7,7.94591668],[2104.9,3.98433265],[2105.1,6.1969014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431474904,[[2101.6,0.53872042],[2101.5,0.23788],[2101.3,2.33669463],[2101.2,0.00344555],[2101.0,7.732]],[[2102.4,0.53680227],[2103.0,0.23772],[2103.1,6.231],[2103.5,4.20621037],[2103.6,7.31798891]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431509940,[[2103.0,0.55098948],[2102.9,7.864],[2102.8,0.23773],[2102.7,10.1043216],[2102.4,14.75027914]],[[2103.7,0.54770973],[2104.1,0.23759],[2104.4,6.229],[2104.7,3.96936686],[2104.8,5.95550077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431581098,[[2103.3,0.59039185],[2103.2,7.834],[2102.9,10.10120868],[2102.8,0.24329476],[2102.6,12.77652627]],[[2104.1,0.56186306],[2104.3,1.30207501],[2104.6,0.23754],[2104.7,6.60644892],[2105.0,3.9389936]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431646545,[[2103.2,0.5828947],[2103.1,7.69312419],[2102.8,7.827],[2102.7,9.86347868],[2102.4,12.41358451]],[[2103.8,0.54845484],[2103.9,8.92027738],[2104.2,6.227],[2104.3,0.23757],[2104.6,0.00508789]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431672960,[[2103.3,0.826101],[2103.2,0.24160667],[2103.1,7.45553385],[2102.8,9.86347868],[2102.7,0.23775]],[[2103.9,0.88021649],[2104.0,6.227],[2104.1,0.23759],[2104.6,0.00508789],[2104.7,11.53540284]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431732197,[[2102.7,0.58813082],[2102.6,7.45553385],[2102.4,0.23778],[2102.3,10.10527373],[2102.2,2.33909106]],[[2103.4,0.68175701],[2103.5,0.00615474],[2103.8,6.46662],[2104.0,0.35730204],[2104.2,3.977482]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431787146,[[2103.3,0.56356295],[2103.2,0.00602336],[2102.9,0.23772],[2102.8,9.86347868],[2102.6,8.44504769]],[[2104.1,0.58058473],[2104.2,0.23758],[2104.3,0.00469467],[2104.6,3.9813035],[2105.5,18.25526256]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431834488,[[2104.2,0.57854159],[2104.1,7.4643152],[2103.8,12.52361007],[2103.5,12.67240533],[2103.4,7.973]],[[2105.0,0.58049997],[2105.1,6.225],[2105.3,0.23746],[2105.6,3.98146631],[2105.7,0.00409744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431895838,[[2102.1,0.5703205],[2101.4,8.114],[2101.3,0.08272331],[2101.2,7.41712486],[2101.1,41.03793]],[[2102.6,0.59286184],[2102.7,6.229],[2102.8,0.23774],[2103.8,6.1900381],[2104.1,14.29119947]]]
["bitfinex-derivatives","ETHF0:USTF0",1773431973501,[[2102.2,0.56349704],[2102.0,48.21712486],[2101.9,0.2391782],[2101.8,0.23784],[2101.7,9.95242026]],[[2103.1,0.06040623],[2103.2,0.23769],[2103.6,10.19897843],[2103.8,6.31189863],[2103.9,7.46524934]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432022042,[[2101.4,0.55597298],[2101.3,40.8],[2101.0,0.00577472],[2100.9,7.41712486],[2100.6,18.51242026]],[[2102.1,0.57233611],[2102.2,6.23],[2102.3,5.86344707],[2102.6,3.96552646],[2102.7,5.97219947]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432027241,[[2102.1,0.55597298],[2102.0,40.8],[2101.8,8.646],[2101.7,7.41712486],[2101.4,9.95242026]],[[2102.8,7.04008611],[2102.9,0.00509506],[2103.3,3.96552646],[2103.5,5.97219947],[2104.4,6.32007]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432105098,[[2101.7,4.13470079],[2101.6,1.42683405],[2101.3,1.48592897],[2101.2,0.23876814],[2101.1,17.27512486]],[[2101.9,7.68404787],[2102.1,0.23782],[2102.3,0.34641076],[2102.4,3.97199702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432160657,[[2101.9,1.99869742],[2101.8,40.8],[2101.6,10.71983745],[2101.3,7.41712486],[2101.1,8.319]],[[2102.8,2.02031791],[2102.9,6.229],[2103.1,0.23771],[2103.6,0.23873348],[2103.8,9.81787702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432212292,[[2102.4,2.51774421],[2102.3,51.584],[2102.2,0.2378],[2102.0,7.41712486],[2101.9,2.33692013]],[[2103.4,1.58818285],[2103.5,6.2340092],[2103.8,0.23763],[2103.9,0.35305033],[2104.3,3.93663421]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432285243,[[2101.5,0.576417],[2101.2,0.23458057],[2101.1,59.84104486],[2100.8,1.48514206],[2100.7,9.92592556]],[[2102.3,0.59019114],[2102.4,6.232],[2102.7,4.17438421],[2102.8,5.66374032],[2102.9,7.45734153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432367506,[[2103.4,0.58124186],[2103.1,8.9007257],[2103.0,11.98475876],[2102.8,50.96365556],[2102.7,6.36]],[[2104.1,6.79552987],[2104.2,0.23759],[2104.3,1.48836935],[2104.6,4.32375796]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432385923,[[2104.3,0.58124186],[2104.0,59.92103877],[2103.9,0.2376],[2103.7,9.85738503],[2103.5,1.48130541]],[[2105.3,0.44054965],[2105.4,1.71874541],[2105.5,0.00388405],[2105.6,6.227],[2106.0,3.9646304]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432496131,[[2104.1,0.57800504],[2104.0,1.48260425],[2103.9,7.39303877],[2103.7,12.125],[2103.6,10.08996682]],[[2104.7,0.59351307],[2104.9,0.23751],[2105.0,5.6576978],[2105.1,1.48260425],[2105.2,3.97756951]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432556880,[[2104.7,0.54693991],[2104.5,12.29564655],[2104.3,7.39303877],[2104.2,0.23758],[2102.7,5.84871]],[[2105.5,0.55752171],[2105.6,0.23742],[2105.8,1.48149736],[2106.1,3.97756951],[2106.3,12.1689456]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432593298,[[2104.5,0.56193034],[2104.4,1.48128758],[2104.3,41.03221605],[2104.2,7.39303877],[2104.1,12.343]],[[2105.3,0.58032043],[2105.4,0.23744],[2105.5,1.48128758],[2105.9,4.20986974],[2106.0,6.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432681778,[[2103.6,0.56508534],[2103.4,0.23603534],[2103.3,10.09882737],[2103.2,14.0262126],[2103.0,53.17759596]],[[2104.7,0.55244249],[2104.8,5.68478492],[2104.9,6.226],[2105.0,4.21981746],[2105.2,6.18528391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432754546,[[2104.9,0.54057464],[2104.8,0.00497887],[2104.6,7.44093292],[2104.4,0.47057491],[2104.2,14.05993541]],[[2105.5,0.57820917],[2105.7,6.225],[2105.9,0.2374],[2106.0,0.33807271],[2106.1,1.48093541]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432838416,[[2106.4,0.59478662],[2106.2,42.27923994],[2106.1,12.887],[2106.0,7.67831292],[2105.9,0.23758422]],[[2107.2,0.58151595],[2107.3,1.47923994],[2107.4,6.79602121],[2107.7,0.81558135],[2107.9,4.23106005]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432919677,[[2109.4,0.56458561],[2109.3,0.237],[2108.9,7.44093292],[2108.5,9.9212489],[2108.4,0.23886718]],[[2110.3,0.53546617],[2110.4,1.25142582],[2110.5,6.212],[2110.7,0.23685],[2110.9,3.96924404]]]
["bitfinex-derivatives","ETHF0:USTF0",1773432995616,[[2110.2,0.58532603],[2109.8,0.23695],[2109.7,7.677033],[2109.4,12.24159405],[2109.1,25.5376373]],[[2110.6,0.34827087],[2110.7,0.56058635],[2110.8,1.25524693],[2111.0,6.209],[2111.3,0.57025409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433000722,[[2110.2,0.58532603],[2109.8,41.03695],[2109.7,7.677033],[2109.4,9.9212489],[2109.1,25.5376373]],[[2110.6,0.90280079],[2110.7,0.00605643],[2110.8,1.25524693],[2111.0,6.209],[2111.3,0.57025409]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433044645,[[2110.8,3.9151818],[2110.6,5.89730927],[2110.5,7.37101336],[2110.2,13.08571164],[2110.1,9.82801782]],[[2111.0,2.65464104],[2111.1,0.67523195],[2111.7,0.23674],[2112.0,0.2400798],[2112.2,5.94491367]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433130507,[[2110.5,0.54293147],[2110.4,0.00395272],[2110.2,5.88553786],[2110.0,7.37101336],[2109.8,41.03694]],[[2111.2,6.209],[2111.3,0.33763677],[2111.4,0.44889508],[2111.7,4.2109696],[2111.8,1.47415312]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433137617,[[2110.5,0.54293147],[2110.4,0.00395272],[2110.2,6.12243786],[2110.1,7.37101336],[2110.0,0.23912299]],[[2111.3,6.53610144],[2111.4,0.00401894],[2111.7,0.23674],[2111.8,1.47415312],[2112.2,5.94114619]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433218379,[[2112.0,0.55960425],[2111.9,1.47140432],[2111.8,5.88553786],[2111.6,7.37101336],[2111.5,0.00377594]],[[2112.6,6.203],[2112.7,0.59167321],[2112.9,0.00609854],[2113.0,1.70799432],[2113.4,0.23477534]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433268922,[[2110.9,0.23091127],[2110.8,0.23684],[2110.7,7.37477071],[2110.6,0.24142331],[2110.5,1.4718914]],[[2111.6,0.58826134],[2111.7,6.205],[2111.8,0.0036581],[2112.3,0.23667],[2112.4,0.23667391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433291736,[[2111.6,0.59057961],[2111.5,5.8899381],[2111.3,7.36972931],[2111.2,0.47750578],[2111.0,11.29819715]],[[2112.2,6.61721782],[2112.8,0.23661],[2112.9,3.96315671],[2113.0,2.74446442],[2113.1,5.95311979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433391319,[[2109.9,0.77945249],[2109.8,0.23771986],[2109.6,5.87335462],[2109.5,41.03698],[2109.4,21.94412517]],[[2110.6,6.206],[2110.7,0.77566299],[2110.8,0.00504074],[2111.2,0.37308243],[2111.3,0.23678]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433441068,[[2112.8,0.84696322],[2112.7,1.47008623],[2112.6,5.87335462],[2112.5,7.36972931],[2112.4,0.47333391]],[[2113.6,0.00371015],[2113.7,0.12452855],[2113.9,0.23649],[2114.0,5.40129509],[2114.5,0.89445743]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433498616,[[2112.0,0.73769273],[2111.6,5.87335462],[2111.5,7.34261948],[2111.2,0.23679],[2111.1,9.82630575]],[[2112.7,0.76304173],[2112.8,6.201],[2113.0,0.23659],[2113.2,3.96339684],[2113.4,5.95311979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433563258,[[2111.3,6.61371193],[2111.2,7.34261948],[2111.1,1.47562713],[2110.9,10.06311575],[2109.5,8.286]],[[2111.9,0.71111038],[2112.0,6.204],[2112.3,1.70838773],[2112.4,3.96725251],[2112.5,5.95311979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433631715,[[2109.1,1.14523649],[2108.3,8.752],[2108.2,1.70969053],[2107.7,0.36270912],[2107.6,10.5761]],[[2110.0,1.32307999],[2110.1,7.67956053],[2110.8,10.16748971],[2111.0,13.27836472],[2111.2,7.29784053]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433683054,[[2109.7,1.5929322],[2109.6,1.47400863],[2109.4,0.23120434],[2109.3,22.23173656],[2109.2,0.23701]],[[2110.5,1.51045543],[2110.6,0.23686],[2110.8,1.47769939],[2110.9,10.17477224],[2111.0,6.19554176]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433790740,[[2109.7,1.58203141],[2109.6,12.342],[2109.5,9.99999292],[2109.2,12.2835055],[2109.1,0.00388977]],[[2110.6,1.2024801],[2110.8,5.74806309],[2110.9,1.4777633],[2111.0,4.21188681],[2111.1,12.16890778]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433892229,[[2109.4,0.92173807],[2109.3,0.237],[2109.1,1.47344916],[2109.0,9.76173656],[2108.9,0.23733993]],[[2110.1,0.85069945],[2110.6,9.94380555],[2110.7,6.208],[2110.8,5.96190778],[2112.7,39.3100259]]]
["bitfinex-derivatives","ETHF0:USTF0",1773433934752,[[2109.5,0.70649041],[2109.4,12.19145852],[2109.2,11.23592139],[2109.1,41.03702],[2108.9,12.2835055]],[[2110.3,0.74866814],[2110.4,1.47975528],[2110.7,6.208],[2110.8,4.20196112],[2111.1,7.43182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773434096001,[[2109.6,0.57650838],[2109.5,1.47374971],[2109.4,0.23699],[2109.3,0.00615716],[2109.1,0.23180607]],[[2110.5,0.58654302],[2110.6,1.47374971],[2110.7,0.23685],[2110.8,6.21219519],[2111.0,3.96511112]]]
["bitfinex-derivatives","ETHF0:USTF0",1773434177378,[[2109.2,0.61251788],[2109.1,1.47503585],[2108.8,0.23978036],[2108.7,0.23706],[2108.6,0.00472465]],[[2109.9,0.64812715],[2110.0,0.89498829],[2110.2,6.4449],[2110.3,1.47503585],[2110.4,3.96511112]]]
["bitfinex-derivatives","ETHF0:USTF0",1773434247632,[[2109.3,0.61093829],[2108.8,9.76173656],[2108.6,1.47934125],[2108.2,4.742],[2108.1,16.03998829]],[[2110.4,0.652938],[2110.9,5.80548177],[2111.0,1.82491041],[2111.1,10.42365941],[2111.2,0.23602704]]]
["bitfinex-derivatives","ETHF0:USTF0",1773434331002,[[2109.8,0.68650596],[2109.5,1.47366743],[2109.3,0.47389325],[2109.1,62.64914118],[2108.8,13.75717293]],[[2110.4,0.45137801],[2110.6,6.209],[2110.7,1.47366743],[2110.9,0.23684],[2111.0,4.32692669]]]
["bitfinex-derivatives","ETHF0:USTF0",1773434490619,[[2108.9,0.2720856],[2108.8,0.23724388],[2108.7,9.99880656],[2108.5,0.00532377],[2108.4,19.90038309]],[[2109.7,0.54751047],[2109.8,0.0051294],[2109.9,5.81860477],[2110.0,6.209],[2110.1,4.20906954]]]
["bitfinex-derivatives","ETHF0:USTF0",1773434601506,[[2109.0,0.55101969],[2108.8,9.99878656],[2108.7,0.23998263],[2108.5,23.0955055],[2108.4,7.83448974]],[[2109.9,0.36884377],[2110.2,5.81090637],[2110.3,6.209],[2110.4,3.97792649],[2110.5,7.90895335]]]
["bitfinex-derivatives","ETHF0:USTF0",1773434625227,[[2109.6,0.23697],[2109.2,0.23361971],[2109.0,11.24036071],[2108.5,5.83261],[2107.9,5.83421]],[[2110.4,0.40343898],[2110.5,5.8124341],[2110.6,6.2135781],[2110.7,0.89641591],[2110.8,3.97521752]]]
["bitfinex-derivatives","ETHF0:USTF0",1773434747235,[[2109.8,0.5321882],[2109.7,0.24109745],[2109.0,9.76173656],[2108.9,10.749],[2108.8,1.4732868]],[[2110.3,0.58489802],[2110.4,0.23688],[2110.7,5.80126754],[2110.8,10.18321752],[2110.9,1.4732868]]]
["bitfinex-derivatives","ETHF0:USTF0",1773434877953,[[2110.6,0.23686],[2110.5,2.02188496],[2110.3,10.00044651],[2110.0,59.4435055],[2109.9,10.368]],[[2111.5,1.44663686],[2112.1,4.2106613],[2112.3,12.16520931],[2112.4,19.16843074],[2112.7,9.93651297]]]
["bitfinex-derivatives","ETHF0:USTF0",1773434940100,[[2112.2,0.59160817],[2111.9,0.00526082],[2111.7,0.23672],[2111.1,14.7402066],[2111.0,9.76173656]],[[2113.0,0.00897926],[2113.1,0.23658],[2113.2,11.7715933],[2113.3,2.31663972],[2113.6,5.94472111]]]
["bitfinex-derivatives","ETHF0:USTF0",1773434996161,[[2111.3,0.5417165],[2111.1,0.24246393],[2110.6,9.99713253],[2110.5,40.8],[2110.2,28.3553555]],[[2111.9,6.204],[2112.0,0.53601729],[2112.4,0.23667],[2112.5,0.00544652],[2112.6,4.20308792]]]
["bitfinex-derivatives","ETHF0:USTF0",1773435095556,[[2110.6,0.39287097],[2110.5,0.23687],[2110.4,10.14837198],[2110.2,11.05329898],[2110.1,42.27216978]],[[2111.6,0.56383656],[2111.7,6.205],[2111.8,0.23673],[2112.0,5.44700626],[2112.1,0.2373229]]]
["bitfinex-derivatives","ETHF0:USTF0",1773435160796,[[2111.5,0.4238055],[2111.4,1.47219488],[2111.2,0.23548232],[2111.0,0.23681],[2110.7,9.76173656]],[[2112.1,0.60613302],[2112.5,7.9192914],[2112.8,4.55207772],[2113.0,5.94472111],[2113.2,7.44776164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773435239256,[[2112.4,0.68108331],[2112.3,9.94450555],[2112.2,0.24121759],[2112.1,9.76173656],[2111.9,6.36]],[[2113.5,0.50574781],[2113.6,6.2],[2113.9,3.94441955],[2114.0,6.17615541],[2114.1,0.23648]]]
["bitfinex-derivatives","ETHF0:USTF0",1773435332139,[[2111.1,0.61331687],[2111.0,0.00492953],[2110.8,9.97837679],[2110.7,0.23684],[2110.6,11.23366386]],[[2112.2,0.67664928],[2112.3,0.23667],[2112.4,0.00536615],[2112.5,9.61538818],[2112.6,1.4719273]]]
["bitfinex-derivatives","ETHF0:USTF0",1773435377168,[[2110.8,0.54862111],[2110.5,0.47432551],[2110.2,9.76173656],[2110.1,40.8],[2110.0,1.4719273]],[[2111.5,0.54324141],[2111.6,6.204],[2111.8,0.23672],[2112.0,1.4719273],[2112.1,3.964437]]]
["bitfinex-derivatives","ETHF0:USTF0",1773435479373,[[2111.5,0.57580132],[2111.3,10.06089168],[2111.1,42.26955956],[2110.9,16.12173656],[2109.5,19.6536089]],[[2112.6,0.56497417],[2112.7,6.202],[2112.8,0.23661],[2113.0,5.66398554],[2113.3,7.44776164]]]
["bitfinex-derivatives","ETHF0:USTF0",1773435552832,[[2110.9,0.19960495],[2110.8,1.47220925],[2110.6,0.23686],[2110.4,1.4758022],[2110.3,0.24283217]],[[2111.5,0.55984836],[2111.8,5.74262091],[2111.9,0.86859641],[2112.0,7.67620925],[2112.1,3.95606856]]]
["bitfinex-derivatives","ETHF0:USTF0",1773435633091,[[2111.1,0.564071],[2111.0,1.47242688],[2110.8,0.23684],[2110.6,0.00578061],[2110.5,20.07373656]],[[2112.0,0.57400896],[2112.1,5.73873409],[2112.2,1.94215808],[2112.3,6.204],[2112.4,3.95864305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773435774471,[[2111.4,0.55674356],[2111.3,1.47262592],[2111.0,0.2368],[2110.8,0.23668752],[2110.5,9.76173656]],[[2111.9,0.00333674],[2112.0,0.53756687],[2112.5,0.23665],[2113.6,1.81818954],[2113.7,18.2390812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773435797796,[[2112.0,0.59184025],[2111.7,1.47262592],[2111.6,40.8],[2111.5,0.47256402],[2111.4,0.00587653]],[[2112.6,6.20742222],[2112.8,1.47262592],[2112.9,0.2366],[2113.2,4.19622727],[2113.4,5.94535481]]]
["bitfinex-derivatives","ETHF0:USTF0",1773435886966,[[2114.2,0.56430917],[2114.1,0.00567271],[2113.7,40.8],[2113.6,0.23651],[2113.2,22.49604143]],[[2114.8,0.54040377],[2114.9,0.00422978],[2115.2,6.197],[2115.3,0.23633],[2115.4,0.33779876]]]
["bitfinex-derivatives","ETHF0:USTF0",1773435951915,[[2114.4,0.54708586],[2114.3,7.41863332],[2114.0,10.12870165],[2113.9,1.70893411],[2112.8,7.28798715]],[[2115.4,0.570728],[2115.6,0.24061108],[2115.7,0.24065233],[2115.8,9.61220239],[2115.9,7.40293492]]]
["bitfinex-derivatives","ETHF0:USTF0",1773436101836,[[2115.2,0.53379014],[2115.1,7.41863332],[2114.9,1.70299337],[2114.8,9.88830509],[2114.6,6.36]],[[2115.8,0.57179765],[2116.0,0.00487555],[2116.1,6.193],[2116.3,3.96202721],[2116.4,6.17182777]]]
["bitfinex-derivatives","ETHF0:USTF0",1773436111440,[[2115.2,0.53379014],[2115.1,18.31463332],[2114.9,1.70299337],[2114.8,10.11899179],[2114.4,43.56152425]],[[2116.0,0.58592122],[2116.4,10.22883152],[2116.5,12.12860777],[2116.6,0.23587362],[2117.5,5.25691208]]]
["bitfinex-derivatives","ETHF0:USTF0",1773436260185,[[2114.7,0.84853485],[2114.4,0.00489394],[2114.3,7.39934257],[2114.2,11.44645],[2114.1,1.46714754]],[[2115.0,0.89296976],[2115.3,1.46714754],[2115.6,0.00435977],[2115.7,3.97032262],[2115.8,6.43129]]]
["bitfinex-derivatives","ETHF0:USTF0",1773436364371,[[2114.0,0.81521682],[2113.9,7.39934257],[2113.6,20.96197632],[2113.5,0.23653],[2113.4,1.71029331]],[[2114.7,0.77916898],[2114.8,6.195],[2115.0,0.3468804],[2115.1,4.20668262],[2115.2,6.16670014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773436396692,[[2111.8,0.77469036],[2111.7,1.46816246],[2111.3,1.27704384],[2111.2,1.46816246],[2111.1,0.23679]],[[2112.4,0.70404021],[2112.7,6.199],[2112.9,1.46816246],[2113.0,0.23659],[2113.5,0.2372118]]]
["bitfinex-derivatives","ETHF0:USTF0",1773436474262,[[2112.6,0.64568666],[2112.5,40.8],[2112.4,7.34395378],[2112.3,0.23667],[2112.2,11.40199779]],[[2113.2,0.65311426],[2113.8,0.46725671],[2113.9,5.59096507],[2114.0,4.81812014],[2114.1,12.10368156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773436604560,[[2111.8,0.56202012],[2111.6,22.30605013],[2111.4,12.59715137],[2110.8,19.56845764],[2110.7,1.47062622]],[[2112.5,0.56655703],[2112.6,1.47062622],[2112.8,3.96977076],[2112.9,5.84351052],[2113.0,5.90568156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773436702131,[[2112.8,0.58090319],[2112.5,12.728],[2112.3,0.23667],[2112.2,9.9042994],[2111.9,4.736]],[[2113.7,0.56163567],[2114.0,0.33886345],[2114.1,4.20624076],[2114.2,5.72530492],[2114.3,12.10568156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773436738560,[[2112.6,0.58122952],[2112.3,10.37876682],[2112.0,18.72038137],[2111.9,12.725],[2111.3,23.12939392]],[[2113.3,0.53758623],[2113.7,4.2110467],[2113.8,5.74450828],[2113.9,6.14722511],[2114.0,7.7434554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773436815121,[[2112.7,0.55781768],[2112.2,10.37558169],[2112.1,6.36],[2112.0,13.97377817],[2111.9,12.36038137]],[[2113.3,0.54625873],[2113.7,0.00404941],[2113.8,0.2365],[2113.9,9.93823565],[2114.0,12.44554501]]]
["bitfinex-derivatives","ETHF0:USTF0",1773436859360,[[2111.8,0.58389382],[2111.7,0.00451924],[2111.5,53.402],[2111.4,0.23677],[2111.3,0.23707015]],[[2112.7,0.59068787],[2112.8,0.23661],[2113.1,9.71890185],[2113.2,0.24190693],[2113.3,12.10568156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773436896995,[[2111.9,0.54365619],[2111.8,12.79],[2111.7,0.00451924],[2111.4,50.7042994],[2111.3,0.47385015]],[[2112.5,0.57713675],[2112.8,0.23662],[2112.9,3.97003977],[2113.0,5.77070954],[2113.1,5.90568156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437013798,[[2111.8,0.54562403],[2111.7,0.24124924],[2111.6,13.197],[2111.3,9.9042994],[2111.2,40.8]],[[2112.4,0.59098425],[2112.6,5.77294309],[2112.7,10.1675158],[2112.9,6.19249198],[2117.7,51.69116109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437057332,[[2112.3,0.53361696],[2112.2,13.271],[2112.1,0.23669],[2111.9,0.23339239],[2111.8,9.9042994]],[[2113.1,0.55684867],[2113.4,5.75529714],[2113.5,1.12274225],[2113.6,10.1675158],[2113.7,5.9644661]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437125884,[[2111.5,0.55599719],[2111.4,0.23677],[2111.2,14.53634885],[2110.9,9.9042994],[2110.7,0.34039369]],[[2112.7,0.55169153],[2112.8,0.23661],[2113.0,5.73556491],[2113.2,3.95010744],[2113.3,0.2352721]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437167219,[[2110.4,0.5787651],[2110.3,41.03689],[2109.6,0.87907545],[2109.4,15.69207075]],[[2111.6,0.4786711],[2111.7,0.74000753],[2111.8,6.24629849],[2111.9,0.57834585],[2112.0,3.95010744]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437204344,[[2109.6,0.56387921],[2109.5,0.00544389],[2109.2,0.23701],[2109.1,13.75761591],[2108.7,14.59906075]],[[2110.7,0.44939518],[2110.8,0.23685],[2111.1,4.61017326],[2111.2,6.03273544],[2111.3,12.16241669]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437256988,[[2108.3,0.53501775],[2108.2,13.282],[2108.1,0.24172649],[2107.8,40.8],[2107.3,0.23594197]],[[2109.3,0.4240231],[2109.4,0.34048202],[2109.7,0.59538194],[2109.8,10.01135445],[2109.9,6.68231623]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437321141,[[2106.0,0.58070564],[2105.9,13.184],[2105.6,0.00516697],[2105.5,41.03743],[2103.9,8.29]],[[2106.6,0.55507276],[2106.7,7.9570759],[2107.0,3.92421617],[2107.1,5.90801667],[2107.2,6.44360136]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437322949,[[2105.6,0.58587261],[2105.4,13.281],[2105.1,40.8],[2105.0,0.23749],[2104.5,0.23274032]],[[2106.2,0.5511294],[2106.3,0.74172883],[2106.4,7.31059108],[2106.5,4.16153617],[2106.6,5.91196003]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437372996,[[2104.5,0.23753],[2104.1,0.00392571],[2104.0,13.90692665],[2103.7,41.61065427],[2103.6,5.84612]],[[2105.3,0.00333354],[2105.4,0.69824929],[2106.0,0.23271651],[2106.1,6.61596621],[2106.2,0.23736]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437431736,[[2105.6,13.876],[2105.3,0.24313115],[2104.2,13.055],[2103.5,8.294],[2103.4,5.84666]],[[2106.3,0.64027893],[2106.8,0.23784875],[2106.9,0.23728],[2107.0,3.94713268],[2107.2,6.24076205]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437503810,[[2105.5,40.8],[2105.4,0.23743],[2105.3,14.57505145],[2105.0,9.95143105],[2104.6,5.61843315]],[[2106.7,0.61532988],[2106.8,6.213],[2107.0,0.23727],[2107.2,0.23647381],[2107.3,5.90801667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437566268,[[2104.4,0.4748148],[2104.3,56.017],[2104.1,9.95143105],[2103.9,1.48085055],[2103.8,4.747]],[[2105.7,0.60921219],[2105.8,1.71825055],[2105.9,0.00466983],[2106.0,5.74931386],[2106.1,6.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437649032,[[2105.3,0.23745],[2105.2,0.24101006],[2104.9,9.95143105],[2104.8,1.47999396],[2104.7,6.36]],[[2105.9,0.61903909],[2106.6,6.32984392],[2106.7,1.47999396],[2106.8,4.19165617],[2107.7,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437696988,[[2104.8,0.23751],[2104.7,66.71343105],[2104.6,1.72120437],[2104.4,12.41280542],[2104.1,1.47999396]],[[2105.8,0.60210366],[2106.3,9.70921537],[2106.4,7.93533396],[2106.5,5.911522],[2106.6,7.41762571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437788456,[[2107.2,0.58225146],[2107.1,40.8],[2107.0,16.41305731],[2106.9,0.23727],[2106.8,1.47852807]],[[2108.1,0.00429278],[2108.3,0.23712],[2108.5,9.71361246],[2108.6,12.12501667],[2109.3,8.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437840192,[[2107.7,0.54922095],[2107.2,42.27589055],[2107.1,16.07424],[2107.0,9.95143105],[2106.7,12.41280542]],[[2108.2,0.55786668],[2108.3,1.47589055],[2108.8,1.71296055],[2108.9,6.213],[2109.0,3.95893035]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437922460,[[2104.7,0.5847978],[2104.3,40.8],[2104.2,14.541],[2104.1,9.95143105],[2104.0,2.60088364]],[[2105.7,0.54841287],[2105.8,0.2374],[2106.2,9.7403751],[2106.3,1.47915747],[2106.5,7.41762571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437943868,[[2102.5,0.54314518],[2101.2,4.751],[2100.9,8.19153728],[2100.8,0.33559091],[2100.6,0.23916339]],[[2103.2,0.24166088],[2103.7,6.219],[2104.0,0.2376],[2104.2,8.67601404],[2104.3,8.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1773437997927,[[2103.2,1.29051027],[2103.1,0.2377],[2102.8,40.8],[2102.6,12.58214864],[2102.5,0.24108179]],[[2104.3,1.34846268],[2104.5,6.45655],[2104.7,0.23514063],[2104.8,3.93897513],[2105.0,5.88791274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438040969,[[2102.5,1.20825122],[2102.4,0.23778],[2101.8,54.989],[2101.5,0.24249369],[2101.4,5.85222]],[[2103.7,1.27160903],[2103.8,4.17660513],[2104.0,5.88791274],[2104.1,13.58014017],[2105.9,9.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438090616,[[2104.2,1.16933652],[2104.1,40.8],[2104.0,0.00514901],[2103.9,15.32333471],[2103.8,0.23762]],[[2105.2,1.16184295],[2105.3,6.32993],[2105.4,6.221],[2105.5,0.23743],[2105.6,3.93897513]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438208913,[[2104.5,0.63680351],[2104.4,0.23756],[2104.3,15.84860346],[2104.2,1.48124801],[2104.1,0.23822529]],[[2105.3,0.8290968],[2105.6,7.70324801],[2105.7,3.9606861],[2105.8,5.88791274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438219927,[[2104.9,0.44766942],[2104.8,0.23751],[2104.7,1.48124801],[2104.3,15.82760346],[2104.1,0.23822529]],[[2105.5,0.76552656],[2105.7,6.25040567],[2106.0,5.44748992],[2106.1,6.223],[2106.2,6.12527274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438266657,[[2104.1,0.65608871],[2104.0,0.2376],[2103.8,15.21],[2103.3,0.00335539],[2103.2,21.69447711]],[[2105.3,0.72067895],[2105.7,0.23741],[2105.8,3.94668356],[2105.9,6.06612219],[2106.0,12.11191274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438318303,[[2103.3,0.61295346],[2103.2,0.23769],[2103.0,0.00386919],[2102.9,15.385],[2102.7,9.96579357]],[[2103.9,0.6165746],[2104.4,6.07451769],[2104.5,6.224],[2104.7,3.94668356],[2104.8,12.34291274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438382961,[[2105.5,0.57031864],[2105.4,0.23744],[2105.3,15.373],[2105.1,0.23502494],[2104.8,40.80452706]],[[2106.5,0.53513639],[2106.8,0.00456833],[2107.0,0.23727],[2107.1,3.93575595],[2107.2,6.01660342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438388566,[[2105.1,0.58201816],[2104.9,0.2375],[2104.8,56.19252706],[2104.7,9.96579357],[2104.4,12.29084604]],[[2106.3,0.55482069],[2106.4,0.23733],[2106.6,6.01760575],[2106.7,6.221],[2106.8,0.00456833]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438467333,[[2106.1,0.55202961],[2106.0,14.464],[2105.3,12.26223553],[2105.2,51.6384826],[2105.0,18.2586307]],[[2106.9,0.59686963],[2107.5,3.95278985],[2107.6,6.03485152],[2107.7,5.92918478],[2107.9,7.41148098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438510271,[[2106.6,0.58812421],[2106.5,0.23732],[2106.0,0.24209307],[2105.7,6.36],[2105.6,9.93308056]],[[2107.1,0.00367723],[2107.2,0.533482],[2107.6,6.02338953],[2107.7,6.45719],[2107.8,3.95278985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438531981,[[2106.9,0.58808265],[2106.8,0.23729],[2106.7,0.00609736],[2106.4,40.8],[2106.3,10.17111694]],[[2107.7,0.55490447],[2107.9,9.94338178],[2108.0,1.47812592],[2108.1,12.14818478],[2108.2,0.23713]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438612330,[[2105.8,0.53882813],[2105.7,0.23741],[2105.5,11.41286884],[2105.3,0.2400585],[2105.2,27.5943507]],[[2106.5,0.54430544],[2106.8,1.47978828],[2107.0,0.00410886],[2107.1,4.29441719],[2107.3,12.38710003]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438713224,[[2105.5,0.43251608],[2105.4,15.542],[2105.3,9.93718665],[2105.1,1.47892813],[2105.0,0.23748]],[[2106.2,0.55535648],[2106.3,1.47892813],[2106.6,0.23731],[2106.9,6.219],[2107.0,3.95526337]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438781273,[[2105.5,0.55851012],[2105.4,0.23744],[2104.9,9.93308056],[2104.7,1.71642374],[2104.6,12.4163507]],[[2106.5,0.54050497],[2106.6,5.85778753],[2106.8,4.28774268],[2107.0,7.40909006],[2107.1,7.64874098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438823109,[[2105.1,0.53913259],[2105.0,17.2580349],[2104.5,9.93857624],[2104.2,18.49667277],[2103.9,0.08268518]],[[2105.9,0.53757818],[2106.1,1.4795449],[2106.4,3.95521387],[2106.5,5.92918478],[2106.7,13.63248098]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438879065,[[2105.6,0.56509979],[2105.5,0.23743],[2105.3,15.76],[2105.1,0.23918171],[2104.0,9.7910733]],[[2106.3,0.54806919],[2106.4,0.00405936],[2106.9,6.08504867],[2107.0,6.80461966],[2107.1,3.94086769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773438963113,[[2103.4,0.5575288],[2103.3,1.4781337],[2102.8,0.00590984],[2102.5,0.08273953],[2102.4,56.3141337]],[[2103.9,0.56278041],[2104.6,1.7156737],[2105.1,6.223],[2105.2,0.34383839],[2105.3,3.94086769]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439013944,[[2104.9,0.79865997],[2104.4,41.03755],[2103.8,5.84551],[2103.6,12.21010923],[2103.4,5.84664]],[[2105.5,0.45957488],[2106.0,7.47937881],[2106.5,6.455],[2106.6,12.44016316],[2106.8,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439136624,[[2104.4,0.65859836],[2103.9,41.69681938],[2103.7,15.054],[2103.6,0.23764],[2102.6,18.24237316]],[[2105.3,6.222],[2105.4,1.48032051],[2105.5,0.23744],[2105.7,3.89284316],[2105.9,5.92918478]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439161448,[[2103.3,0.66005942],[2103.0,54.067],[2102.9,2.56327222],[2102.7,0.23775],[2102.5,0.08273953]],[[2104.4,0.23756],[2104.5,6.22953657],[2104.6,6.56547803],[2104.7,3.89284316],[2104.8,1.48032051]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439262945,[[2102.5,0.5863957],[2102.0,41.03782],[2101.8,1.48198021],[2101.6,11.508],[2101.2,9.94380989]],[[2103.1,0.52770358],[2103.2,6.225],[2103.3,0.33973719],[2103.4,0.23767],[2104.1,9.67046384]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439304776,[[2100.6,0.56989454],[2100.5,3.31098815],[2100.2,3.38e-06],[2099.5,0.23811],[2099.2,43.14368908]],[[2100.8,5.05476883],[2101.2,0.533879],[2101.5,3.91635315],[2102.2,15.63334843],[2102.6,18.19816806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439329292,[[2096.3,0.2040982],[2095.3,12.43223532],[2095.2,11.73896],[2094.9,14.9206406],[2094.7,5.8708]],[[2098.4,0.58791619],[2098.5,5.86058],[2098.8,5.85961],[2098.9,5.85933],[2099.1,5.85877]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439383423,[[2094.2,0.59692947],[2093.8,55.583],[2093.7,0.82053398],[2093.6,0.23877],[2092.9,8.349]],[[2095.8,6.46854],[2096.1,0.23980222],[2096.3,3.91621633],[2096.4,0.00478312],[2096.5,11.7404245]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439394240,[[2091.1,0.00366735],[2090.9,0.6595892],[2090.4,54.772],[2090.2,0.23916],[2089.8,5.88481]],[[2092.6,0.2389],[2093.0,5.87597],[2093.1,14.46170711],[2093.2,0.24224765]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439423444,[[2085.8,0.37669994],[2085.4,0.23972],[2084.9,3.05221532],[2084.8,0.23949645]],[[2086.8,0.54975099],[2087.1,0.23953],[2087.5,6.24191253],[2087.7,5.89079],[2088.2,12.13278812]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439474690,[[2089.2,0.50467153],[2089.1,15.379],[2088.9,41.03932],[2088.6,0.00533196],[2088.3,5.88895]],[[2089.8,0.00490672],[2089.9,0.55254916],[2090.6,0.23913],[2090.7,3.90638665],[2090.9,5.63179124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439530524,[[2088.3,0.58310492],[2088.2,15.301],[2088.1,0.2394],[2087.4,5.89523309],[2087.2,11.59282998]],[[2089.6,0.5525472],[2089.7,0.23924],[2089.8,7.12044309],[2089.9,6.247],[2090.2,3.90638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439557250,[[2090.1,0.554214],[2090.0,40.8],[2089.8,0.23921],[2089.7,15.425],[2089.4,2.36847982]],[[2091.1,0.55970398],[2091.5,0.23902],[2091.6,7.14723453],[2091.7,1.27216564],[2091.9,3.90638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439581269,[[2088.9,0.55878042],[2088.7,40.8],[2088.5,15.442],[2088.4,0.23937],[2087.9,0.23433958]],[[2089.7,0.55474979],[2089.9,0.00527425],[2090.1,6.249],[2090.3,0.23917],[2090.5,3.90638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439648630,[[2089.8,0.00353269],[2089.3,0.23926]],[[2090.7,0.57188029],[2091.0,6.253],[2091.2,0.23907],[2091.3,0.2360008]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439669151,[[2088.9,0.34779986],[2088.8,0.23933],[2088.4,15.366],[2088.0,2.36690299],[2087.8,4.796]],[[2090.2,0.23918],[2090.3,7.26362864],[2090.5,10.15938665]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439724093,[[2088.7,0.58276586],[2088.6,56.232],[2088.2,0.2394],[2088.1,0.24237314],[2087.3,15.53129156]],[[2089.6,0.54676132],[2089.7,0.23923],[2089.8,0.00619178],[2090.2,3.90612497],[2090.8,17.62966003]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439783849,[[2088.2,0.55274322],[2088.1,15.222],[2088.0,0.00460279],[2087.9,40.8],[2087.8,0.23944]],[[2089.0,0.5464128],[2089.2,6.94041405],[2089.3,4.1460449],[2089.4,6.49877676],[2089.5,5.63179124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439837402,[[2092.0,40.80414389],[2091.9,0.54035707],[2091.7,15.383],[2091.6,0.239],[2091.3,1.11593217]],[[2092.8,0.56654571],[2092.9,0.23886],[2093.3,3.9067649],[2093.4,6.2622305],[2093.5,5.63179124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439847814,[[2091.6,0.54035707],[2091.5,40.80352689],[2091.3,15.434],[2091.1,0.23906],[2090.6,6.36]],[[2092.4,0.56654571],[2092.5,0.23891],[2092.7,6.64438351],[2092.8,3.9067649],[2092.9,0.23988235]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439870339,[[2091.5,0.54650487],[2091.3,40.8],[2091.2,15.83505],[2090.9,0.23795994],[2090.5,5.88279]],[[2092.4,0.59208664],[2093.0,6.79348829],[2093.1,0.23322933],[2093.2,10.1667649],[2093.4,5.63602174]]]
["bitfinex-derivatives","ETHF0:USTF0",1773439957314,[[2091.5,0.55416438],[2091.3,16.09920554],[2091.2,2.36195179],[2091.1,40.80533894],[2090.9,12.49206715]],[[2092.6,0.5785513],[2092.9,6.73061678],[2093.1,4.14834382],[2094.7,22.5976182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440002280,[[2090.3,0.53921667],[2090.0,40.8],[2089.9,16.92689448],[2089.7,0.23922],[2089.2,0.33667678]],[[2091.0,0.54474758],[2091.1,0.23907],[2091.5,6.42789906],[2091.6,6.60708016],[2091.7,1.49889448]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440105970,[[2090.9,0.5386238],[2090.5,42.3008955],[2090.2,15.341],[2090.1,0.23917],[2089.9,12.49206715]],[[2091.7,0.38978142],[2091.8,0.23899],[2091.9,6.35724158],[2092.0,6.262],[2092.1,3.93879467]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440111764,[[2090.2,0.5386238],[2090.1,40.8],[2090.0,0.0061057],[2089.9,1.5008955],[2089.7,15.5801204]],[[2091.1,0.39163127],[2091.2,0.23906],[2091.4,6.262],[2091.6,3.93879467],[2093.2,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440164213,[[2084.8,0.54289337],[2084.7,2.36799126],[2084.6,0.23981],[2084.5,0.00434591],[2084.4,40.8]],[[2086.2,0.55351901],[2086.5,6.266],[2086.8,0.24351768],[2087.0,0.23955],[2087.3,10.73599126]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440212447,[[2087.6,0.55658249],[2087.5,0.00341342],[2087.3,13.767],[2087.1,0.23952],[2086.7,40.8]],[[2088.6,0.58093402],[2088.9,0.23933],[2089.1,10.37067109],[2089.2,5.87736469],[2089.3,0.34375705]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440268192,[[2089.0,0.00417016],[2088.8,0.59148641],[2088.4,14.808],[2088.2,0.2394],[2087.5,0.34741641]],[[2089.6,0.56387759],[2089.7,0.23923],[2090.2,6.35969318],[2090.3,3.93328552],[2090.5,13.79336469]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440302425,[[2088.8,0.55689414],[2088.2,15.075],[2088.1,0.2394],[2088.0,14.8767281],[2087.9,15.00469446]],[[2089.8,0.58167674],[2089.9,0.23921],[2090.2,10.2032844],[2090.4,5.90646251],[2090.5,13.70404113]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440334234,[[2089.0,0.57177838],[2088.9,14.847],[2088.8,0.23933],[2088.4,40.8],[2088.1,2.36675492]],[[2090.1,0.56629224],[2090.5,6.267],[2090.6,0.57887489],[2090.7,4.17928537],[2090.9,10.69646251]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440436143,[[2088.0,0.59176059],[2087.9,40.8],[2087.7,0.23945],[2087.6,0.00493047],[2087.5,12.758]],[[2089.1,0.16538739],[2089.2,0.00531776],[2089.5,0.23926],[2089.6,6.269],[2090.0,6.27409684]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440463568,[[2087.6,0.58489972],[2087.1,0.23952],[2086.7,12.51087022],[2086.5,2.36916718],[2086.4,15.00469446]],[[2088.5,0.53883827],[2088.6,0.23936],[2088.9,3.9309971],[2089.0,5.90646251],[2089.2,14.23341299]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440522106,[[2086.2,0.57681397],[2085.9,14.948],[2085.8,0.23967],[2085.7,0.0037874],[2085.6,40.8]],[[2087.0,0.55101808],[2087.1,0.23953],[2087.4,6.271],[2087.7,6.20455829],[2087.8,7.16429215]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440552338,[[2085.7,0.58318803],[2085.4,55.65709948],[2085.2,2.37429215],[2085.1,0.23975],[2084.9,0.08342753]],[[2086.7,0.54508839],[2086.8,0.23956],[2087.0,6.22948444],[2087.1,6.27],[2087.3,4.01129783]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440584779,[[2085.2,0.58719395],[2085.1,14.772],[2084.9,0.24405586],[2084.5,40.8],[2084.4,0.90003817]],[[2085.9,0.53851112],[2086.5,0.2396],[2086.7,5.3785109],[2086.8,6.21244497],[2086.9,10.17793733]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440662644,[[2085.7,0.56139963],[2085.5,0.23375807],[2085.4,0.2458857],[2085.3,14.846],[2085.2,2.37542924]],[[2086.6,0.55172267],[2086.7,0.23957],[2086.8,0.00562319],[2087.2,10.1206748],[2087.3,5.858906]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440690453,[[2085.4,0.55819854],[2085.1,14.612],[2085.0,0.00546325],[2084.9,2.3761161],[2084.8,0.23978]],[[2086.3,0.55172267],[2086.5,0.2396],[2086.6,0.1],[2086.8,0.34626687],[2087.0,10.09299333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440736203,[[2084.9,0.56022799],[2084.8,13.284],[2084.6,41.03981],[2083.9,12.51087022],[2083.6,20.90693446]],[[2085.9,0.08273506],[2086.2,6.25939502],[2086.3,10.67055562],[2086.5,10.649906],[2087.7,5.89093]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440766918,[[2083.5,0.23994],[2083.4,0.57729226],[2083.2,0.00498734],[2083.1,13.213],[2083.0,2.38113282]],[[2084.5,0.1],[2084.7,0.11504945],[2085.0,6.47083252],[2085.1,5.03077],[2085.6,9.70476532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440791053,[[2084.8,0.5799302],[2084.7,0.00488863],[2084.4,13.37883],[2084.1,0.23770612],[2083.9,43.18113282]],[[2085.8,0.47446646],[2086.0,0.23674554],[2086.2,4.791],[2086.3,6.27891482],[2093.6,49.54462344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440846689,[[2083.1,0.54352502],[2082.8,0.00415396],[2082.7,0.14],[2082.5,12.88505],[2082.4,0.23674766]],[[2083.8,0.55978218],[2083.9,0.23989],[2084.1,6.27975155],[2084.2,0.1],[2084.3,8.71751723]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440921145,[[2083.0,0.56853941],[2082.7,40.8],[2082.6,0.24003],[2082.5,12.117],[2082.4,2.37931719]],[[2084.2,0.53941606],[2084.3,0.23985],[2084.6,6.24591804],[2084.7,6.28],[2084.9,11.08592578]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440950474,[[2082.2,0.55368188],[2082.0,12.101],[2081.8,40.8],[2081.7,0.24302194],[2081.6,0.24015]],[[2083.4,0.55580541],[2083.5,0.23994],[2083.6,6.21579805],[2083.7,10.19760859],[2083.8,5.90845342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773440972086,[[2082.7,0.55757807],[2082.3,41.04007],[2082.1,12.83765376],[2081.8,2.38122382],[2081.7,12.51087022]],[[2083.7,0.54078815],[2084.3,0.23986],[2084.4,4.15039992],[2084.5,12.19500569],[2084.6,4.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441046942,[[2082.1,0.57780816],[2082.0,0.00619292],[2081.6,0.48068604],[2081.5,2.38335895],[2081.4,11.682]],[[2083.2,0.4790511],[2083.3,0.23996],[2083.8,0.00514512],[2083.9,6.282],[2084.0,2.48335895]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441069560,[[2081.4,0.56643523],[2080.8,40.8],[2080.7,12.05725],[2080.1,14.89566322],[2079.9,5.9127]],[[2081.9,0.0060027],[2082.1,0.50176849],[2082.4,6.285],[2082.5,0.24006],[2082.9,4.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441096365,[[2079.7,0.00342225],[2079.5,0.53991265],[2079.1,0.24044],[2078.9,40.8],[2078.7,12.27610541]],[[2080.4,0.5848894],[2080.8,0.24025],[2081.0,0.24406457],[2081.3,3.89403928],[2081.5,11.97689379]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441157312,[[2079.2,0.58103973],[2079.1,12.48239728],[2079.0,40.8],[2078.9,0.24047],[2078.7,0.34910608]],[[2080.0,0.56704103],[2080.5,6.52992183],[2080.6,0.24028],[2080.9,2.38698864],[2081.0,3.89403928]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441221647,[[2078.5,0.53608898],[2078.4,0.00490741],[2078.0,0.24057],[2077.8,40.8],[2077.7,0.24031385]],[[2079.5,0.54325892],[2079.8,0.24038],[2079.9,0.24681217],[2080.0,6.289],[2080.5,10.70924]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441247766,[[2081.2,0.58478142],[2081.1,0.00410165],[2080.9,12.22],[2080.7,0.47854538],[2080.2,0.34577162]],[[2082.6,0.4285797],[2082.7,0.24003],[2083.2,5.90361],[2083.4,5.90296],[2083.5,0.32304153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441274487,[[2082.6,0.54838093],[2082.2,12.78],[2082.0,0.24011],[2081.9,2.38379368],[2081.1,8.402]],[[2083.4,0.33672106],[2083.5,0.24374827]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441331330,[[2082.4,0.57069439],[2081.8,40.8],[2081.3,12.215],[2081.0,5.90947],[2080.9,0.35088869]],[[2083.0,0.55033631],[2083.3,0.23996],[2083.6,0.00611542],[2083.9,3.86174354],[2084.1,5.90845342]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441364069,[[2083.1,0.59131268],[2082.4,40.8],[2082.3,12.75008],[2081.9,0.8810083],[2081.8,10.77509413]],[[2083.7,0.59388323],[2083.8,6.288],[2084.0,0.23988],[2084.5,3.86174354],[2084.7,5.91434991]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441433015,[[2082.6,0.53770022],[2082.5,0.24006],[2082.3,12.438],[2082.1,2.37781852],[2081.9,40.8]],[[2083.5,0.58664786],[2083.7,0.23992],[2083.9,6.289],[2084.3,3.91595841]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441446833,[[2079.8,0.57123229],[2079.7,0.24038],[2079.3,12.074],[2079.2,0.00381517],[2079.1,40.8]],[[2081.0,0.57859498],[2081.1,6.291],[2081.7,0.24015],[2081.8,0.23707909],[2082.1,5.90667]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441486352,[[2081.3,0.58861504],[2081.2,41.0402],[2080.9,12.538],[2080.4,0.23828426],[2080.3,8.29710226]],[[2082.1,0.00453981],[2082.3,0.56585504],[2082.7,10.44349306],[2082.9,5.8693211],[2083.0,7.32720263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441555423,[[2080.8,0.58744878],[2080.7,0.24026],[2080.3,12.41773201],[2080.2,40.8],[2080.1,2.38275308]],[[2081.4,0.0040453],[2081.5,0.58896818],[2081.9,6.292],[2082.3,0.24009],[2082.5,4.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441600258,[[2081.7,0.54274988],[2081.6,0.24016],[2081.4,41.0365002],[2081.1,12.74],[2080.7,6.36]],[[2082.3,0.54814867],[2082.7,6.71419648],[2082.8,6.29],[2083.0,4.13739103],[2083.1,5.8693211]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441694529,[[2084.5,0.60061628],[2084.4,40.8],[2084.3,0.24143605],[2084.0,11.27087],[2083.9,0.88141311]],[[2085.6,0.23971],[2085.9,0.44275342],[2086.0,3.91911302],[2086.1,5.8693211],[2086.2,5.04427566]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441724151,[[2083.2,0.62903341],[2083.0,12.434],[2082.9,0.23847955],[2082.8,0.24001],[2082.6,40.8]],[[2084.2,6.285],[2084.3,0.00398019],[2084.5,0.23983],[2084.7,8.97896224],[2084.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441769095,[[2083.4,0.5707247],[2083.1,12.287],[2083.0,40.8],[2082.7,0.24003],[2082.2,2.38457102]],[[2084.1,0.07949569],[2084.2,0.23987],[2084.3,0.00398019],[2084.4,6.70722504],[2084.5,6.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441828942,[[2084.2,0.55023082],[2084.1,40.8],[2083.7,14.09356878],[2083.6,0.23992],[2083.3,0.00609663]],[[2085.1,0.5607107],[2085.2,6.286],[2085.3,0.23973],[2085.5,1.51480714],[2085.6,4.28290702]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441917125,[[2082.1,0.54447455],[2082.0,41.046067],[2081.8,0.24013],[2081.7,0.08348417],[2081.5,12.743]],[[2082.7,0.56882817],[2082.8,6.29467846],[2083.6,0.23993],[2083.7,9.06201658],[2083.8,8.29595733]]]
["bitfinex-derivatives","ETHF0:USTF0",1773441969650,[[2082.1,0.59595484],[2082.0,40.8],[2081.9,13.15012],[2081.5,0.08358292],[2081.4,12.533189]],[[2083.1,6.288],[2083.3,0.23996],[2083.4,6.5852926],[2083.6,3.94696551],[2086.6,35.00177406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442049320,[[2084.9,0.57201872],[2084.6,0.24328437],[2084.5,0.23982],[2084.2,12.457],[2083.7,20.81656795]],[[2085.5,6.283],[2085.6,0.15538538],[2086.1,6.83520553],[2086.2,5.15221572],[2086.4,6.16944985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442081649,[[2084.7,0.59088368],[2084.6,12.70781],[2084.5,1.50942072],[2084.1,12.533189],[2083.8,15.02100969]],[[2085.9,0.15168913],[2086.0,6.52165],[2086.4,10.26061512],[2086.6,6.26939558],[2086.7,7.3751436]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442110671,[[2084.5,0.54744005],[2084.2,0.23985],[2084.1,1.50941921],[2083.8,53.053],[2083.4,0.34621642]],[[2085.2,0.14147649],[2085.3,1.74915921],[2085.4,6.281],[2085.6,8.7511944],[2086.3,9.83150012]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442188336,[[2085.0,0.54714627],[2084.9,41.27625547],[2084.7,1.50857387],[2084.5,0.00574527],[2084.2,7.25395201]],[[2085.8,0.2884971],[2086.1,6.56689408],[2086.2,6.28476135],[2086.4,4.1908144],[2089.8,24.77231172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442243278,[[2085.5,0.59561271],[2085.4,1.5083599],[2085.3,0.0038761],[2085.2,0.23386362],[2085.0,0.23976]],[[2086.0,3.498e-05],[2086.2,0.00991481],[2086.3,6.282],[2086.5,0.2396],[2086.8,6.01022715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442326137,[[2085.2,0.59334895],[2085.1,1.51041159],[2084.9,0.24062341],[2084.8,0.23978],[2084.7,40.8]],[[2086.0,0.55885505],[2086.1,0.1],[2086.2,6.282],[2086.3,0.23962],[2086.6,4.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442366469,[[2086.1,0.56689902],[2086.0,1.50707891],[2085.7,0.47351094],[2085.5,0.00480532],[2085.2,12.533189]],[[2086.5,0.09081733],[2086.7,0.5265355],[2087.0,6.32847735],[2087.1,6.279],[2087.4,6.24972715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442414400,[[2085.8,0.55497605],[2085.7,41.04297598],[2085.5,0.2397],[2085.3,19.80418485],[2054.2,24.72076274]],[[2086.8,0.59062713],[2086.9,6.276],[2087.3,0.2395],[2087.9,4.799],[2088.0,20.28117715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442489151,[[2087.7,0.57802724],[2087.5,0.47773285],[2087.2,43.16956479],[2086.8,11.849],[2086.7,10.37529951]],[[2088.5,0.4867153],[2088.6,6.273],[2088.7,0.1],[2088.9,0.23932],[2089.4,0.23996061]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442514068,[[2088.4,0.56498773],[2088.2,1.74537077],[2088.1,41.03941],[2087.9,11.739],[2087.8,10.03804436]],[[2088.8,0.63721249],[2089.4,7.77609816],[2089.5,0.24305935],[2089.8,9.13504413]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442611456,[[2088.6,0.58469795],[2088.4,10.03804436],[2088.3,1.50301819],[2088.1,12.533189],[2088.0,15.02100969]],[[2089.4,0.53146612],[2089.5,1.74226819],[2089.8,6.18918377],[2089.9,3.98871068],[2090.0,17.07422715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442727956,[[2088.3,0.54296068],[2088.2,0.24219395],[2088.0,24.17755672],[2087.8,40.8],[2087.7,12.77692846]],[[2089.0,0.56810181],[2089.2,6.44773527],[2089.3,1.50451236],[2089.4,6.272],[2089.5,3.98871068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442747566,[[2088.6,0.5445945],[2088.5,1.74209932],[2088.4,0.23937],[2088.2,10.03804436],[2088.0,14.13951236]],[[2089.2,0.00360582],[2089.3,0.54687366],[2089.8,7.51473951],[2089.9,1.50601036],[2090.3,18.39304525]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442809516,[[2086.1,0.53671422],[2086.0,40.8],[2085.5,12.214],[2085.4,0.23972],[2085.3,10.02935933]],[[2087.3,0.56051422],[2087.4,6.272],[2087.6,0.23947],[2087.8,0.34360561],[2087.9,4.0055647]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442914213,[[2086.5,0.5459129],[2086.4,0.23670014],[2086.2,0.00415483],[2086.0,10.02935933],[2085.9,6.59965]],[[2087.2,0.57334994],[2087.3,6.276],[2087.7,4.24504782],[2087.8,12.30720712],[2087.9,7.73830188]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442974665,[[2085.0,0.56300799],[2084.9,1.50837554],[2084.8,41.03486859],[2084.7,0.2398],[2084.4,10.92746022]],[[2085.8,0.56441614],[2086.0,7.78537554],[2086.1,0.23964],[2086.3,0.00362641],[2087.2,1.50837554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773442995179,[[2087.8,0.57204955],[2087.7,1.50837554],[2087.2,1.50837554],[2087.0,0.23954],[2086.1,12.88379317]],[[2088.1,5.04271035],[2088.2,0.23941],[2088.6,0.35063874],[2088.8,3.98755656]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443091258,[[2088.3,0.60090643],[2088.2,1.50409835],[2087.9,0.24529358],[2087.8,52.625],[2087.7,0.23946]],[[2089.3,0.00413656],[2089.4,7.68435761],[2089.5,6.51226],[2089.6,0.23473481],[2089.8,4.33610105]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443124401,[[2088.1,0.58805971],[2087.8,0.23944],[2087.6,43.16983347],[2087.5,19.74853853],[2087.3,12.533189]],[[2089.2,0.56481085],[2089.5,0.23926],[2089.6,4.86927377],[2089.7,12.26758692],[2091.1,17.8196182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443191352,[[2089.5,0.58124526],[2089.2,0.23781859],[2089.1,9.97553853],[2088.8,12.53904435],[2088.7,0.23934]],[[2090.0,0.56549615],[2090.1,0.23918],[2090.2,0.00576122],[2090.6,0.35103617],[2090.8,6.18436525]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443247098,[[2088.1,0.56507212],[2088.0,12.252],[2087.8,40.8],[2087.7,0.00542119],[2087.6,10.45206413]],[[2088.9,0.58444935],[2089.1,0.2393],[2089.4,10.20960667],[2089.5,0.00544358],[2090.6,21.53568813]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443306440,[[2088.6,0.57087809],[2088.5,12.691],[2088.3,0.23939],[2088.2,1.5039495],[2088.1,9.97553853]],[[2089.4,0.58183502],[2089.5,0.00544358],[2089.6,0.87838178],[2090.0,6.5122],[2090.3,4.00117393]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443339075,[[2088.7,0.57645708],[2088.5,12.9572481],[2088.4,52.27898258],[2088.2,12.772589],[2086.7,5.89343]],[[2089.5,0.5872786],[2089.6,1.50344405],[2089.8,0.23922],[2090.0,4.01444415],[2090.1,5.99358692]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443383900,[[2087.0,0.57517916],[2086.9,1.50344405],[2086.7,0.00493842],[2086.6,0.23957],[2086.5,10.2204697]],[[2087.6,0.55979976],[2087.9,0.00525888],[2088.0,6.17746809],[2088.1,5.73133673],[2088.2,6.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443441550,[[2088.0,0.56889203],[2087.9,0.23382457],[2087.7,40.8],[2087.6,9.97553853],[2087.3,12.772679]],[[2088.8,0.57561793],[2088.9,0.23932],[2089.4,3.98848268],[2089.6,12.50385467],[2089.7,4.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443506006,[[2087.5,0.57840785],[2087.4,0.24028818],[2087.3,1.29748435],[2087.2,51.01095346],[2087.0,13.25]],[[2088.4,0.54593549],[2088.6,6.51236],[2089.0,3.98848268],[2089.1,6.00957923],[2089.6,9.98931153]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443607380,[[2087.9,0.56554858],[2087.7,9.97634829],[2087.6,1.50506918],[2087.5,12.533189],[2087.4,0.24207171]],[[2088.7,0.58796623],[2089.0,0.0034355],[2089.2,6.00380953],[2089.4,3.98848268],[2089.5,6.25183783]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443631790,[[2087.9,0.80311694],[2087.8,1.50506918],[2087.6,10.21580829],[2087.3,12.533189],[2087.2,1.50506918]],[[2088.6,0.5578023],[2088.7,6.273],[2089.0,1.50850468],[2089.2,4.2493307],[2089.4,6.24680084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443709861,[[2089.0,0.53799037],[2088.9,1.50377602],[2088.7,0.23510023],[2088.5,10.22747679]],[[2089.6,0.548854],[2089.7,6.27],[2090.0,0.00479429],[2090.1,1.74295602],[2090.4,7.74362166]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443781103,[[2090.2,0.55823064],[2090.1,0.23918],[2090.0,0.00582066],[2089.9,9.98811679],[2089.8,0.24100441]],[[2091.1,0.00554802],[2091.2,0.52070469],[2091.4,6.267],[2091.8,4.0100407],[2091.9,6.32960082]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443810636,[[2091.3,0.55373508],[2091.1,0.24226492],[2090.8,12.832],[2090.6,9.98811679],[2090.5,0.23913]],[[2091.9,0.30179489],[2092.0,0.23896],[2092.2,1.50043802],[2092.3,0.00511205],[2093.3,18.22421806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443918805,[[2092.3,0.55715268],[2092.2,0.23894],[2091.8,40.8],[2091.7,0.2369544],[2091.6,13.092]],[[2093.4,0.00394946],[2093.5,0.55984439],[2094.0,0.23874],[2094.1,9.9746553],[2094.2,5.98969798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443966454,[[2092.4,0.77276459],[2092.2,9.98811679],[2092.1,0.23895],[2091.9,25.40284079],[2091.6,15.02100969]],[[2093.4,0.58117271],[2093.5,0.2388],[2093.8,6.00372896],[2093.9,4.01425154],[2094.1,12.24769798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773443998769,[[2092.1,0.53896558],[2092.0,0.23415487],[2091.8,40.8],[2091.7,1.73757187],[2091.5,9.98811679]],[[2092.6,0.58117271],[2092.9,1.73744187],[2093.1,6.26],[2093.4,4.0100407],[2093.9,5.87772084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444069608,[[2091.4,0.59139727],[2091.3,1.49988059],[2091.0,13.33807],[2090.9,10.22277694],[2090.8,0.00565324]],[[2092.0,0.54806871],[2092.1,0.00386952],[2092.4,1.73880059],[2092.5,3.98593249],[2092.8,7.48680014]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444189122,[[2091.7,0.53395807],[2091.6,1.4994645],[2091.4,0.23903],[2091.3,23.18711679],[2091.2,1.73397145]],[[2092.2,0.58065448],[2092.6,0.87748547],[2092.7,1.7383545],[2092.9,10.24793249],[2093.1,5.98969798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444277283,[[2091.2,0.57451664],[2091.1,0.23470987],[2091.0,9.98811679],[2090.9,13.71109],[2090.8,12.37650817]],[[2092.2,0.47500495],[2092.4,6.01028222],[2092.5,6.263],[2092.6,0.2389],[2092.7,4.01206582]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444315821,[[2092.1,0.54350325],[2091.7,40.8],[2091.6,12.923],[2091.4,9.98811679],[2091.2,0.23906]],[[2093.1,0.46525104],[2093.2,5.97068913],[2093.3,6.49882],[2093.4,4.01206582],[2093.6,5.98969798]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444378971,[[2092.4,0.54946715],[2092.3,40.8],[2092.2,0.24412053],[2092.1,11.116],[2092.0,0.24489827]],[[2093.5,0.57495204],[2093.6,0.23878],[2093.9,6.48881921],[2094.0,10.25306566],[2095.1,2.35884869]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444408890,[[2092.2,0.59000519],[2092.1,54.084],[2091.9,0.23897],[2091.6,12.35041138],[2091.5,16.714]],[[2093.1,0.56899941],[2093.3,0.23883],[2093.5,6.43801022],[2093.6,4.0057382],[2093.7,5.9907979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444458418,[[2092.8,0.58205896],[2092.7,1.49821351],[2092.6,54.0],[2092.0,1.73717351],[2091.9,8.358]],[[2093.6,0.5350598],[2093.7,0.23877],[2093.9,1.50315848],[2094.1,6.258],[2094.3,4.0057382]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444557020,[[2092.4,0.58245331],[2092.3,1.50377462],[2092.2,13.59751798],[2092.0,9.93214433],[2091.9,41.03897]],[[2093.1,0.5727435],[2093.3,6.26505596],[2093.5,12.00071093],[2093.7,5.9907979],[2094.4,15.3455936]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444602558,[[2090.8,0.60770416],[2090.7,1.73345093],[2090.6,7.927],[2090.5,0.23913],[2090.0,0.35354243]],[[2091.9,1.49821692],[2092.1,0.23895],[2092.2,6.262],[2092.5,4.34808035],[2092.6,6.23312767]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444653491,[[2090.6,0.61285955],[2090.1,0.23446293],[2090.0,0.23919],[2089.9,1.50041747],[2089.8,53.23364516]],[[2091.4,0.23904],[2091.5,6.262],[2091.6,4.00370401],[2091.8,7.4966964],[2091.9,7.75483156]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444719156,[[2090.0,0.54030989],[2089.5,42.301718],[2089.4,12.89570493],[2089.3,0.23927],[2088.6,20.90917969]],[[2090.6,0.25951722],[2090.7,7.764718],[2091.1,0.23907],[2091.2,5.74200804],[2092.0,0.89268532]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444784696,[[2090.3,0.54367326],[2090.1,13.435],[2090.0,0.00559252],[2089.8,40.8],[2089.6,11.47823349]],[[2091.2,0.54239108],[2091.3,6.44822405],[2091.4,1.50026756],[2091.5,10.27479724],[2091.6,5.9907979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444868573,[[2090.8,0.5468533],[2090.7,0.23911],[2090.6,9.97796593],[2090.5,54.19244894],[2090.3,13.85101668]],[[2091.6,0.58302301],[2091.9,0.24256128],[2092.2,12.65348681],[2093.2,14.24036],[2093.7,6.35254]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444964258,[[2090.7,0.55881644],[2090.4,1.74036435],[2090.3,13.811],[2090.1,10.22321467],[2090.0,6.36559252]],[[2091.3,0.23753112],[2091.4,1.50121435],[2091.6,0.23901],[2091.8,4.01430934],[2091.9,6.26757128]]]
["bitfinex-derivatives","ETHF0:USTF0",1773444974367,[[2090.7,0.55881644],[2090.6,1.50121435],[2090.4,0.23915],[2090.3,13.811],[2090.2,9.9886912]],[[2091.6,0.2444898],[2091.7,6.14319114],[2091.8,8.00420435],[2091.9,0.00357128],[2092.0,4.2586077]]]
["bitfinex-derivatives","ETHF0:USTF0",1773445068250,[[2091.4,0.55386956],[2091.3,1.49939935],[2091.1,14.001658],[2091.0,10.2277612],[2090.7,12.35452892]],[[2092.2,0.55477948],[2092.5,1.49939935],[2092.6,4.00163035],[2092.7,6.46445719],[2092.8,0.0054539]]]
["bitfinex-derivatives","ETHF0:USTF0",1773445157830,[[2092.8,0.52045535],[2092.6,21.55548397],[2092.5,0.23537878],[2092.4,1.73798475],[2092.3,9.9886912]],[[2093.6,0.54260235],[2093.7,0.23877],[2094.0,5.7573833],[2094.1,6.59903379],[2094.3,6.22715395]]]
["bitfinex-derivatives","ETHF0:USTF0",1773445240272,[[2091.6,0.63689186],[2091.5,0.23339764],[2091.3,52.43372724],[2091.2,0.00572435],[2091.1,9.222]],[[2092.6,0.64553829],[2092.7,6.35028798],[2092.8,10.27149696],[2093.0,5.9907979],[2093.1,7.52252898]]]
["bitfinex-derivatives","ETHF0:USTF0",1773445294016,[[2091.9,0.54387796],[2091.8,1.50012688],[2091.4,14.68751417],[2091.3,10.13424284],[2091.2,1.50585123]],[[2092.6,0.57450895],[2092.8,6.07203123],[2093.0,5.50598788],[2093.1,6.2296479],[2093.2,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1773445363271,[[2091.6,0.55729755],[2091.5,14.64789977],[2091.2,9.90092719],[2091.1,1.7384685],[2091.0,1.2801861]],[[2092.2,0.54371893],[2092.6,6.05584122],[2092.7,0.23889],[2092.8,4.00949696],[2092.9,5.9907979]]]
["bitfinex-derivatives","ETHF0:USTF0",1773445486581,[[2091.6,0.58958478],[2091.5,0.23430598],[2091.4,13.763],[2091.3,40.8],[2091.2,10.24173444]],[[2092.3,0.55030434],[2092.4,6.03725284],[2092.5,6.50091],[2092.6,1.49921458],[2092.7,4.00629119]]]
["bitfinex-derivatives","ETHF0:USTF0",1773445534122,[[2091.1,0.56697543],[2091.0,1.5012138],[2090.6,0.23912],[2090.5,1.5012138],[2090.4,9.99067289]],[[2091.7,6.27857775],[2091.8,0.58445214],[2091.9,4.00629119],[2092.0,1.5012138],[2092.1,6.25953913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773445617684,[[2091.3,0.57164654],[2091.2,0.24310001],[2091.1,0.23907],[2090.8,11.48502571],[2090.7,42.07318022]],[[2092.0,0.56594554],[2092.3,6.20457302],[2092.4,6.50093],[2092.6,4.00343268],[2092.7,6.02057913]]]
["bitfinex-derivatives","ETHF0:USTF0",1773445721376,[[2092.3,0.56579971],[2091.9,0.24451399],[2091.6,1.73773582],[2091.5,23.83972297],[2091.3,12.35041138]],[[2092.8,0.53581741],[2092.9,0.23886],[2093.0,6.20561872],[2093.1,6.264305],[2093.2,3.99820517]]]
["bitfinex-derivatives","ETHF0:USTF0",1773445757606,[[2092.5,0.56826196],[2092.4,1.49873582],[2092.3,0.23893],[2092.1,1.49873582],[2092.0,51.02372506]],[[2093.4,0.57241871],[2093.6,6.20361427],[2093.7,4.00361852],[2093.8,6.49877],[2093.9,6.00121656]]]
["bitfinex-derivatives","ETHF0:USTF0",1773445816564,[[2090.8,0.54824769],[2090.7,0.00561376],[2090.5,1.4980519],[2090.1,41.03918],[2089.6,17.84377487]],[[2091.6,0.55603458],[2091.7,1.7370519],[2092.0,1.50157769],[2092.3,0.33739646],[2092.5,8.78501955]]]
["bitfinex-derivatives","ETHF0:USTF0",1773445896932,[[2091.3,0.53895916],[2091.2,0.23906],[2091.0,13.342],[2090.9,9.98572297],[2090.8,42.54484329]],[[2092.0,0.56410704],[2092.3,6.262],[2092.6,4.34392024],[2092.7,6.24810932],[2093.5,26.58668806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773445952285,[[2090.7,0.54996986],[2090.6,1.49969966],[2090.3,54.83315],[2090.2,10.22549703],[2090.0,6.36406149]],[[2091.2,0.56768691],[2091.4,0.23903],[2091.5,6.21175502],[2091.6,1.49969966],[2091.7,4.01194679]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446053180,[[2090.5,0.5870305],[2090.4,1.50095513],[2090.2,0.23617386],[2090.0,0.00406149],[2089.9,24.46992297]],[[2091.2,0.00617695],[2091.3,0.47361247],[2091.5,6.19718572],[2091.6,11.76775267],[2091.8,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446082888,[[2090.5,0.5870305],[2090.4,1.50095513],[2090.2,10.46105683],[2090.1,6.36],[2090.0,0.00406149]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.6,11.76675267],[2091.7,6.24821932],[2094.1,24.77231172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446083086,[[2090.5,0.5870305],[2090.4,1.50095513],[2090.2,10.46105683],[2090.1,6.36],[2090.0,0.00406149]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.5,6.21929748],[2091.6,11.76675267],[2091.7,6.24821932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446083291,[[2090.5,0.5870305],[2090.4,1.50095513],[2090.2,10.46105683],[2090.1,6.36],[2090.0,0.00406149]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.4,6.21929748],[2091.6,11.76675267],[2091.7,6.24821932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446083492,[[2090.5,0.5870305],[2090.4,1.50095513],[2090.2,10.46105683],[2090.1,6.36],[2090.0,0.00406149]],[[2091.2,0.00617695],[2091.3,6.45219386],[2091.6,11.76675267],[2091.7,6.24821932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446083689,[[2090.5,0.5870305],[2090.2,10.46105683],[2090.1,6.36],[2090.0,1.50501587],[2089.6,57.40520083]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.6,10.26579754],[2091.7,6.24821932],[2091.9,9.02667829]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446083890,[[2090.5,0.5870305],[2090.2,10.46105683],[2090.1,6.36],[2090.0,1.50501587],[2089.6,57.40520083]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.5,6.21875401],[2091.6,10.26579754],[2091.7,6.24821932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446084091,[[2090.5,0.5870305],[2090.2,10.46105683],[2090.1,6.36],[2090.0,1.50501587],[2089.6,57.40520083]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.4,6.21875401],[2091.6,10.26579754],[2091.7,6.24821932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446084394,[[2090.5,0.5870305],[2090.2,10.46105683],[2090.1,6.36],[2090.0,1.50501587],[2089.6,57.40520083]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.5,6.21875401],[2091.6,10.26579754],[2091.7,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446084595,[[2090.5,0.5870305],[2090.2,10.46105683],[2090.1,6.36],[2090.0,1.50501587],[2089.6,57.40520083]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.4,6.21875401],[2091.6,10.26579754],[2091.7,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446084791,[[2090.5,0.5870305],[2090.2,10.46105683],[2090.1,6.36],[2090.0,1.50501587],[2089.6,57.40520083]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.5,6.21875401],[2091.6,10.26579754],[2091.7,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446084994,[[2090.5,0.5870305],[2090.2,10.46105683],[2090.1,6.36],[2090.0,1.50501587],[2089.6,57.40520083]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.4,6.21875401],[2091.6,10.26579754],[2091.7,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446085290,[[2090.5,0.5870305],[2090.2,10.46105683],[2090.1,6.36],[2090.0,1.50501587],[2089.6,57.40520083]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.6,10.27699095],[2091.7,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446085485,[[2090.5,0.5870305],[2090.2,10.46105683],[2090.1,6.36],[2090.0,1.50501587],[2089.6,57.40520083]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.5,6.21800321],[2091.6,10.27699095],[2091.7,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446085689,[[2090.5,0.5870305],[2090.2,10.46105683],[2090.1,6.36],[2090.0,1.50501587],[2089.6,57.40520083]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.4,6.21800321],[2091.6,10.27699095],[2091.7,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446085886,[[2090.5,0.5870305],[2090.2,10.46105683],[2090.1,6.36],[2090.0,1.50501587],[2089.6,57.40520083]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.6,10.27699095],[2091.7,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446086085,[[2090.5,0.5870305],[2090.2,10.46105683],[2090.1,6.36],[2090.0,1.50501587],[2089.6,57.40520083]],[[2091.2,0.00617695],[2091.3,0.23289638],[2091.5,6.21800321],[2091.6,10.27699095],[2091.7,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446086290,[[2090.5,0.5870305],[2090.3,11.48667735],[2090.2,0.47533386],[2090.1,6.36],[2090.0,12.35447287]],[[2091.7,4.48711198],[2091.9,6.00921932],[2092.0,13.78872391],[2092.1,0.89457985],[2092.2,1.50095438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446086596,[[2090.5,0.5870305],[2090.4,9.98572297],[2090.3,1.50095438],[2090.2,0.47533386],[2090.1,18.71041138]],[[2091.6,6.21772531],[2091.7,0.47312103],[2091.8,4.01399095],[2092.0,12.27221932],[2092.1,8.42030376]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446087293,[[2090.5,0.5870305],[2090.4,9.98572297],[2090.3,1.50095438],[2090.2,0.47533386],[2090.1,18.71041138]],[[2091.6,0.00462617],[2091.7,0.47312103],[2091.9,4.01399095],[2092.0,12.27221932],[2092.1,0.89457985]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446087590,[[2090.7,0.54302824],[2090.6,1.74007438],[2090.3,9.98572297],[2090.2,0.23617386],[2090.1,18.71041138]],[[2091.6,0.00462617],[2091.8,6.21489779],[2092.0,10.52276047],[2092.1,6.90379917],[2092.2,0.23894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446087790,[[2090.7,0.54302824],[2090.6,1.74007438],[2090.4,9.98572297],[2090.2,0.23617386],[2090.1,18.71041138]],[[2091.7,6.21489779],[2092.0,10.52276047],[2092.1,0.89457985],[2092.2,6.24815932],[2092.6,8.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446088095,[[2090.7,0.54302824],[2090.6,15.85707438],[2090.4,9.98572297],[2090.2,0.23617386],[2090.1,18.71041138]],[[2091.9,0.24576952],[2092.0,10.27699095],[2092.1,0.89457985],[2092.2,6.24815932],[2092.6,8.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446088296,[[2090.7,0.54302824],[2090.6,15.85707438],[2090.4,9.98572297],[2090.2,0.23617386],[2090.1,6.36]],[[2091.9,6.46041851],[2092.0,10.27699095],[2092.1,0.89457985],[2092.2,6.24815932],[2092.4,13.98072391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446088992,[[2090.7,0.54302824],[2090.6,15.85707438],[2090.4,9.98572297],[2090.2,0.23617386],[2090.1,6.36]],[[2091.9,6.4652677],[2092.0,10.27699095],[2092.1,0.89457985],[2092.2,6.24815932],[2092.4,13.98072391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446089198,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.3,9.98572297],[2090.2,0.23617386]],[[2091.9,6.4652677],[2092.0,6.263],[2092.1,4.9085708],[2092.2,6.24815932],[2092.4,13.98072391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446089498,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.3,9.98572297]],[[2091.9,6.4652677],[2092.0,6.263],[2092.1,4.9085708],[2092.2,6.24815932],[2092.3,0.23605658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446089796,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.5,0.24252573],[2090.3,9.98572297]],[[2091.9,6.4652677],[2092.0,6.263],[2092.1,4.9085708],[2092.2,6.24815932],[2092.3,0.23605658]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446090400,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.5,0.24252573],[2090.3,16.34572297]],[[2091.8,0.25446509],[2091.9,6.21949818],[2092.0,6.263],[2092.1,4.9085708],[2092.2,6.24815932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446091197,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.5,0.24252573],[2090.3,16.34572297]],[[2091.8,0.25446509],[2091.9,6.21949818],[2092.0,6.263],[2092.1,4.9085708],[2092.2,0.23894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446091597,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.5,0.24252573],[2090.4,9.98572297]],[[2091.8,0.25446509],[2091.9,6.21949818],[2092.0,6.263],[2092.1,4.9085708],[2092.2,0.23894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446092196,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.5,0.24252573],[2090.3,16.34572297]],[[2091.8,0.25446509],[2091.9,6.21949818],[2092.0,6.263],[2092.1,4.9085708],[2092.2,0.23894]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446093102,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.5,0.24252573],[2090.3,16.34572297]],[[2091.8,0.25446509],[2091.9,6.21949818],[2092.0,6.263],[2092.1,0.89457985],[2092.2,4.25293095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446093400,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.5,0.24252573],[2090.3,9.98572297]],[[2091.8,0.25446509],[2091.9,6.21949818],[2092.0,6.263],[2092.1,0.89457985],[2092.2,4.25293095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446094098,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.5,0.24252573],[2090.4,16.34572297]],[[2091.9,0.25970819],[2092.0,6.263],[2092.1,0.89457985],[2092.2,0.23894],[2092.3,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446096100,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.5,0.24252573],[2090.4,16.34572297]],[[2091.9,0.00484919],[2092.0,6.263],[2092.1,0.89457985],[2092.2,0.23894],[2092.3,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446096401,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.5,0.24252573],[2090.4,16.34572297]],[[2091.9,0.00484919],[2092.0,6.51944151],[2092.1,0.89457985],[2092.2,0.23894],[2092.3,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446096603,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.5,0.24252573],[2090.4,16.34572297]],[[2091.9,0.2612907],[2092.0,6.263],[2092.1,0.89457985],[2092.2,0.23894],[2092.3,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446097503,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,15.85707438],[2090.5,10.2282487],[2090.4,6.36]],[[2091.9,0.2612907],[2092.0,6.263],[2092.1,0.89457985],[2092.2,0.23894],[2092.3,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446098895,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,22.21707438],[2090.5,9.98572297],[2086.8,39.55322039]],[[2091.9,0.00484919],[2092.1,1.15173847],[2092.2,0.23894],[2092.3,10.27699095],[2092.6,7.52572391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446099100,[[2090.9,0.54302824],[2090.8,40.8],[2090.6,32.20279735],[2090.3,12.35041138],[2090.0,15.02507118]],[[2091.9,0.00484919],[2092.1,0.25715862],[2092.2,6.43785739],[2092.3,6.263],[2092.4,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446099301,[[2090.9,0.78421581],[2090.8,40.8],[2090.6,32.20279735],[2090.3,12.35041138],[2090.0,15.02507118]],[[2091.9,0.00484919],[2092.1,0.25715862],[2092.2,6.43785739],[2092.3,6.263],[2092.4,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446099598,[[2091.0,0.53977583],[2090.9,0.24118757],[2090.8,40.8],[2090.6,32.20279735],[2090.3,12.35041138]],[[2091.9,0.00484919],[2092.1,0.25715862],[2092.2,6.43785739],[2092.3,6.263],[2092.4,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446099798,[[2091.0,0.53977583],[2090.9,0.24118757],[2090.8,40.8],[2090.6,25.84279735],[2090.4,6.36]],[[2091.9,0.00484919],[2092.1,0.25715862],[2092.2,6.43785739],[2092.3,6.263],[2092.4,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446101104,[[2091.0,0.53977583],[2090.9,0.24118757],[2090.8,40.8],[2090.6,25.84279735],[2090.4,6.36]],[[2091.9,0.00484919],[2092.1,0.25715862],[2092.2,6.43785739],[2092.3,6.263],[2092.5,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446101503,[[2091.0,0.53977583],[2090.9,0.24118757],[2090.8,40.8],[2090.6,25.84279735],[2090.4,6.36]],[[2091.9,0.26240989],[2092.2,6.43785739],[2092.3,6.263],[2092.5,4.01399095],[2251.5,36.64130213]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446101704,[[2091.0,0.53977583],[2090.9,0.24118757],[2090.8,40.8],[2090.6,25.84279735],[2090.4,6.36]],[[2091.9,0.26240989],[2092.2,6.43785739],[2092.3,6.263],[2092.5,4.01399095],[2092.9,0.89324529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446102203,[[2091.0,0.53977583],[2090.9,0.24118757],[2090.8,40.8],[2090.6,25.84279735],[2090.4,6.36]],[[2091.9,0.26240989],[2092.2,6.43785739],[2092.3,6.263],[2092.5,4.01399095],[2092.7,0.34950845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446103108,[[2091.0,0.53977583],[2090.9,0.24118757],[2090.8,40.8],[2090.6,25.84279735],[2090.4,6.36]],[[2091.9,0.26240989],[2092.2,6.43785739],[2092.3,6.263],[2092.5,5.51494533],[2092.7,0.34950845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446103609,[[2091.0,0.53977583],[2090.9,0.24118757],[2090.8,40.8],[2090.6,25.84279735],[2090.5,6.36]],[[2091.9,0.26240989],[2092.2,6.43785739],[2092.3,6.263],[2092.5,5.51494533],[2092.7,0.34950845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446107712,[[2091.0,0.53977583],[2090.9,0.24118757],[2090.8,40.8],[2090.6,25.84279735],[2090.5,6.36]],[[2091.9,0.26240989],[2092.2,6.43785739],[2092.3,6.263],[2092.5,5.51494533],[2092.7,7.87523236]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446108210,[[2091.0,0.53977583],[2090.9,0.24118757],[2090.8,40.8],[2090.6,25.84279735],[2090.5,6.36]],[[2091.9,0.26240989],[2092.2,6.43785739],[2092.3,6.263],[2092.4,4.01399095],[2092.5,1.50095438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446108408,[[2091.0,0.53977583],[2090.9,0.24118757],[2090.8,40.8],[2090.6,25.84279735],[2090.4,6.36]],[[2091.9,0.26240989],[2092.2,6.43785739],[2092.3,6.263],[2092.4,4.01399095],[2092.5,1.50095438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446112515,[[2091.0,0.53977583],[2090.9,0.24118757],[2090.8,40.8],[2090.6,25.84279735],[2090.4,18.71041138]],[[2091.9,0.26240989],[2092.2,6.43785739],[2092.3,6.263],[2092.4,4.01399095],[2092.5,1.50095438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446112815,[[2091.2,0.53977583],[2091.1,14.24],[2090.9,0.24118757],[2090.8,40.8],[2090.6,11.72579735]],[[2091.9,0.26240989],[2092.2,6.43785739],[2092.3,6.263],[2092.4,4.01399095],[2092.5,1.50095438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446113014,[[2091.2,0.53977583],[2091.1,14.24],[2090.9,0.24118757],[2090.8,40.8],[2090.7,9.98572297]],[[2091.9,0.00484919],[2092.2,6.69818247],[2092.3,6.263],[2092.5,5.51494533],[2092.7,0.34950845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446113317,[[2091.2,0.53977583],[2091.1,14.24],[2090.9,0.24118757],[2090.8,40.8],[2090.7,9.98572297]],[[2091.9,0.00484919],[2092.2,6.69818247],[2092.3,6.263],[2092.5,5.51494533],[2092.7,7.87523236]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446113816,[[2091.2,0.53977583],[2091.1,14.24],[2091.0,0.23907],[2090.9,11.72786492],[2090.8,40.8]],[[2092.2,0.49926508],[2092.7,10.6264994],[2092.8,6.00921932],[2092.9,2.39419967],[2093.0,7.52572391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446114016,[[2091.2,0.53977583],[2091.1,14.24],[2091.0,0.23907],[2090.9,11.72786492],[2090.8,40.8]],[[2092.2,0.49926508],[2092.6,6.20014166],[2092.7,10.6264994],[2092.8,6.00921932],[2092.9,2.39419967]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446114217,[[2091.2,0.53977583],[2091.1,14.24],[2091.0,0.23907],[2090.9,11.72786492],[2090.8,40.8]],[[2092.2,0.49926508],[2092.6,6.20014166],[2092.7,10.6264994],[2092.8,6.00921932],[2092.9,9.91992358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446114709,[[2091.2,0.53977583],[2091.1,14.24],[2091.0,0.23907],[2090.9,11.72786492],[2090.8,40.8]],[[2092.2,0.50470639],[2092.6,6.20014166],[2092.7,10.6264994],[2092.8,6.00921932],[2092.9,9.91992358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446115317,[[2091.2,0.53977583],[2091.1,14.24],[2091.0,0.23907],[2090.9,11.72786492],[2090.8,40.8]],[[2092.2,0.50470639],[2092.6,10.21413261],[2092.7,6.61250845],[2092.8,6.00921932],[2092.9,9.91992358]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446116219,[[2091.2,0.53977583],[2091.1,14.24],[2091.0,10.22479297],[2090.9,1.74214195],[2090.8,40.8]],[[2092.2,0.50470639],[2092.5,6.20014166],[2092.6,4.01399095],[2092.7,6.61250845],[2092.8,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446117419,[[2091.2,0.53977583],[2091.1,14.24],[2091.0,10.22479297],[2090.9,8.10214195],[2090.8,40.8]],[[2092.1,0.26030919],[2092.2,0.24438131],[2092.5,6.20014166],[2092.6,4.01399095],[2092.7,6.61250845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446117621,[[2091.2,0.53977583],[2091.1,14.24],[2091.0,10.22479297],[2090.9,7.86095438],[2090.8,40.8]],[[2092.1,0.26030919],[2092.2,0.24438131],[2092.5,6.20014166],[2092.6,4.01399095],[2092.7,6.61250845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446118020,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,14.24],[2091.0,10.22479297],[2090.9,7.86095438]],[[2092.1,0.26030919],[2092.2,0.24438131],[2092.5,6.20014166],[2092.6,4.01399095],[2092.7,6.61250845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446118221,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,14.24],[2091.0,0.23907],[2090.9,17.84667735]],[[2092.1,0.26030919],[2092.2,0.24438131],[2092.5,6.20014166],[2092.6,4.01399095],[2092.7,6.61250845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446119523,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,14.24],[2091.0,10.22479297],[2090.9,7.86095438]],[[2092.1,0.26030919],[2092.2,0.24438131],[2092.5,6.20014166],[2092.6,4.01399095],[2092.7,6.61250845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446119822,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,14.24],[2091.0,0.23907],[2090.9,17.84667735]],[[2092.1,0.26030919],[2092.2,0.24438131],[2092.5,6.20014166],[2092.6,4.01399095],[2092.7,6.61250845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446120222,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,14.24],[2091.0,10.22479297],[2090.9,7.86095438]],[[2092.1,0.26030919],[2092.2,0.24438131],[2092.5,6.20014166],[2092.6,4.01399095],[2092.7,6.61250845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446123520,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,14.24],[2091.0,10.22479297],[2090.9,1.50095438]],[[2092.1,0.26030919],[2092.2,0.24438131],[2092.5,6.20014166],[2092.6,4.01399095],[2092.7,6.61250845]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446124519,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,14.24],[2091.0,10.22479297],[2090.9,7.86095438]],[[2092.2,0.00544131],[2092.3,0.26157059],[2092.5,6.20014166],[2092.6,4.01399095],[2092.7,0.23889]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446124724,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,24.22572297],[2091.0,0.23907],[2090.9,1.50095438]],[[2092.2,0.00544131],[2092.3,0.26157059],[2092.4,6.20014166],[2092.7,4.25288095],[2092.8,12.27221932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446124924,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,24.22572297],[2091.0,0.23907],[2090.9,1.50095438]],[[2092.2,0.00544131],[2092.3,0.26157059],[2092.7,4.25288095],[2092.8,12.27221932],[2094.7,19.81784937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446125123,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,24.22572297],[2091.0,0.23907],[2090.9,1.50095438]],[[2092.2,0.00544131],[2092.3,0.26157059],[2092.6,6.19599149],[2092.7,4.25288095],[2092.8,12.27221932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446125325,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,24.22572297],[2091.0,0.23907],[2090.9,1.50095438]],[[2092.2,0.00544131],[2092.3,0.26157059],[2092.6,6.19599149],[2092.7,4.25288095],[2092.8,6.60730235]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446126329,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,24.22572297],[2091.0,0.23907],[2090.9,1.50095438]],[[2092.2,0.00544131],[2092.3,0.26157059],[2092.6,6.19599149],[2092.7,4.25288095],[2092.8,12.61652167]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446127230,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,24.22572297],[2091.0,0.23907],[2090.9,1.50095438]],[[2092.2,0.00544131],[2092.6,6.19599149],[2092.7,4.51610183],[2092.8,0.34430235],[2092.9,8.40341899]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446127434,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,24.22572297],[2091.0,0.23907],[2090.9,1.50095438]],[[2092.2,0.00544131],[2092.4,0.26322088],[2092.6,6.19599149],[2092.7,0.23889],[2092.8,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446128226,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,24.22572297],[2091.0,0.23907],[2090.9,1.50095438]],[[2092.2,0.00544131],[2092.4,0.26322088],[2092.5,6.19599149],[2092.7,0.23889],[2092.8,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446128432,[[2091.3,0.53977583],[2091.2,0.23818876],[2091.1,24.22572297],[2091.0,0.23907],[2090.9,1.50095438]],[[2092.2,0.00544131],[2092.4,0.26322088],[2092.7,0.23889],[2092.8,4.01399095],[2094.8,25.07584937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446128630,[[2091.3,0.53977583],[2091.2,1.73914314],[2091.1,24.22572297],[2091.0,0.23907]],[[2092.2,0.00544131],[2092.6,6.19641919],[2092.7,0.23889],[2092.8,4.01399095],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446128827,[[2091.3,0.53977583],[2091.2,11.72486611],[2091.1,14.24],[2091.0,0.23907]],[[2092.2,0.00544131],[2092.7,0.23889],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446128828,[[2091.3,0.53977583],[2091.2,11.72486611],[2091.1,14.24],[2091.0,0.23907],[2090.9,12.35041138]],[[2092.2,0.00544131],[2092.5,0.26405273],[2092.7,0.23889],[2092.9,4.90723624],[2093.0,12.27221932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446129028,[[2091.3,0.53977583],[2091.2,11.72486611],[2091.1,14.24],[2091.0,0.23907],[2090.9,12.35041138]],[[2092.2,0.00544131],[2092.5,0.26405273],[2092.7,0.23889],[2092.8,6.19617091],[2092.9,4.90723624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446132230,[[2091.3,0.53977583],[2091.2,11.72486611],[2091.1,14.24],[2091.0,0.23907],[2090.9,12.35041138]],[[2092.2,0.00544131],[2092.4,0.2664017],[2092.7,0.23889],[2092.8,6.19617091],[2092.9,4.90723624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446133034,[[2091.3,0.53977583],[2091.2,11.72486611],[2091.1,14.24],[2091.0,6.59907],[2090.9,12.35041138]],[[2092.2,0.00544131],[2092.4,0.2664017],[2092.7,0.23889],[2092.8,6.19617091],[2092.9,4.90723624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446133235,[[2091.3,0.53977583],[2091.2,11.72486611],[2091.1,14.24],[2091.0,6.59907],[2090.9,12.35041138]],[[2092.2,0.00544131],[2092.4,0.2664017],[2092.7,0.23889],[2092.9,11.10340715]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446133934,[[2091.3,0.53977583],[2091.2,11.72486611],[2091.1,14.24],[2091.0,6.59907],[2090.9,12.35041138]],[[2092.2,0.00544131],[2092.4,0.2664017],[2092.7,0.23889],[2092.9,11.10340715],[2098.7,53.23449685]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446138237,[[2091.3,0.53977583],[2091.2,11.72486611],[2091.1,14.24],[2091.0,6.59907],[2090.9,12.35041138]],[[2092.2,0.00544131],[2092.4,0.2664017],[2092.7,0.23889],[2092.8,6.19617091],[2092.9,4.90723624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446138433,[[2091.3,0.53977583],[2091.2,11.72486611],[2091.1,20.6],[2091.0,0.23907],[2090.9,12.35041138]],[[2092.2,0.00544131],[2092.4,0.2664017],[2092.7,0.23889],[2092.8,6.19617091],[2092.9,4.90723624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446139437,[[2091.3,0.53977583],[2091.2,11.72486611],[2091.1,20.6],[2091.0,0.23907],[2090.9,12.35041138]],[[2092.2,0.00544131],[2092.4,0.2664017],[2092.7,0.23889],[2092.9,11.10340715],[2129.6,24.77231172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446140237,[[2091.3,0.53977583],[2091.2,11.72486611],[2091.1,20.6],[2091.0,0.23907],[2090.9,12.35041138]],[[2092.2,0.00544131],[2092.4,0.2664017],[2092.7,0.23889],[2092.8,6.19617091],[2092.9,4.90723624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446141731,[[2091.4,0.23903],[2091.3,0.53977583],[2091.2,11.72486611],[2091.1,20.6],[2090.9,12.35041138]],[[2092.2,0.00544131],[2092.4,0.2664017],[2092.7,0.23889],[2092.8,6.19617091],[2092.9,4.90723624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446141933,[[2091.6,0.57320649],[2091.5,1.50095438],[2091.4,9.98572297],[2091.2,0.23818876],[2091.1,26.59041138]],[[2092.9,1.16283192],[2093.1,4.25283095],[2093.3,6.00921932],[2093.5,7.52572391],[2093.6,1.50095438]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446142137,[[2091.9,0.57320649],[2091.8,1.50095438],[2091.6,0.23901],[2091.5,9.98572297],[2091.3,1.28567555]],[[2092.8,0.26958663],[2092.9,0.89324529],[2093.0,6.19347295],[2093.1,0.23884],[2093.2,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446142339,[[2092.1,0.57320649],[2092.0,14.328],[2091.8,1.50095438],[2091.6,0.23901],[2091.5,9.98572297]],[[2092.8,0.26958663],[2092.9,0.89324529],[2093.1,6.43231295],[2093.2,4.01399095],[2094.4,16.32391634]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446142639,[[2092.1,0.57320649],[2092.0,14.328],[2091.9,40.8],[2091.6,10.22473297],[2091.5,1.50095438]],[[2092.8,0.26958663],[2092.9,0.89324529],[2093.1,6.43231295],[2093.2,4.01399095],[2093.4,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446142938,[[2092.1,0.57767747],[2092.0,14.328],[2091.9,40.8],[2091.6,10.22473297],[2091.5,1.50095438]],[[2092.8,0.275413],[2092.9,0.89324529],[2093.1,6.43231295],[2093.2,4.01399095],[2093.4,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446143138,[[2092.1,0.57767747],[2092.0,14.328],[2091.9,40.8],[2091.6,0.23901],[2091.5,9.98572297]],[[2092.8,0.275413],[2092.9,0.89324529],[2093.0,6.19347295],[2093.1,4.25283095],[2093.3,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446143332,[[2092.1,0.00447098],[2092.0,14.90120649],[2091.9,40.8],[2091.6,0.23901],[2091.4,9.98572297]],[[2092.8,0.275413],[2092.9,0.89324529],[2093.0,6.19347295],[2093.1,4.25283095],[2093.3,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446143638,[[2092.1,0.00447098],[2092.0,14.90120649],[2091.9,40.8],[2091.6,0.23901],[2091.4,9.98572297]],[[2092.8,0.275413],[2092.9,0.89324529],[2093.0,6.19347295],[2093.1,4.25283095],[2093.2,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446144034,[[2092.1,0.00447098],[2092.0,14.90120649],[2091.6,0.23901],[2091.4,9.98572297]],[[2092.8,0.275413],[2092.9,0.89324529],[2093.0,6.19347295],[2093.1,4.25283095],[2093.2,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446144236,[[2092.1,0.00447098],[2092.0,14.90120649],[2091.6,0.23901],[2091.4,9.98572297],[2084.8,49.44152549]],[[2092.8,0.275413],[2092.9,0.89324529],[2093.0,6.19347295],[2093.1,4.25283095],[2093.2,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446144438,[[2092.1,0.00447098],[2092.0,14.90120649],[2091.6,0.23901],[2091.4,9.98572297],[2088.9,30.14880987]],[[2092.8,0.275413],[2092.9,0.89324529],[2093.0,6.19347295],[2093.1,4.25283095],[2093.2,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446144643,[[2092.1,0.00447098],[2092.0,14.90120649],[2091.7,40.8],[2091.6,0.23901],[2091.4,9.98572297]],[[2092.8,0.275413],[2092.9,0.89324529],[2093.0,6.19347295],[2093.1,4.59079311],[2093.2,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446145141,[[2092.1,0.00447098],[2092.0,14.90120649],[2091.7,40.8],[2091.6,0.23901],[2091.4,9.98572297]],[[2092.8,0.275413],[2092.9,0.89324529],[2093.0,6.19347295],[2093.1,10.85279311],[2093.2,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446145343,[[2091.8,0.57320649],[2091.7,40.8],[2091.6,14.333],[2091.3,11.27139852],[2091.2,0.47723876]],[[2092.6,0.28457331],[2092.7,0.23888],[2092.8,0.00582637],[2092.9,8.58767262],[2093.0,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446145536,[[2091.8,0.57320649],[2091.7,40.8],[2091.6,14.333],[2091.3,12.77098548],[2091.2,0.47723876]],[[2092.5,1.49958696],[2092.7,0.23888],[2092.8,6.19929932],[2092.9,0.89324529],[2093.0,4.01399095]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446145735,[[2091.8,0.57320649],[2091.7,40.8],[2091.6,14.333],[2091.3,12.77098548],[2091.2,0.47723876]],[[2092.4,0.54418619],[2092.5,1.49958696],[2092.7,0.23888],[2092.8,0.00582637],[2092.9,0.89324529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446146241,[[2091.8,0.57773126],[2091.6,14.333],[2091.3,12.77098548],[2091.2,0.23905],[2090.4,3.00054134]],[[2092.4,0.54418619],[2092.5,1.49958696],[2092.7,0.23888],[2092.8,0.00582637],[2092.9,0.89324529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446146441,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,0.2429831],[2091.3,12.77098548],[2091.2,0.23905]],[[2092.4,0.54418619],[2092.5,1.49958696],[2092.7,0.23888],[2092.8,0.00582637],[2092.9,0.89324529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446146742,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,41.0429831],[2091.3,2.78526251],[2091.2,10.22477297]],[[2092.4,0.54418619],[2092.5,1.49958696],[2092.7,0.23888],[2092.8,0.00582637],[2092.9,4.90723624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446147142,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,41.0429831],[2091.3,12.77098548],[2091.2,0.23905]],[[2092.4,0.54418619],[2092.5,1.49958696],[2092.7,0.23888],[2092.8,0.00582637],[2092.9,4.90723624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446150448,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,0.2429831],[2091.3,12.77098548],[2091.2,0.23905]],[[2092.4,0.54418619],[2092.5,1.49958696],[2092.7,0.23888],[2092.8,0.00582637],[2092.9,4.90723624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446150947,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,0.2429831],[2091.4,40.8],[2091.3,12.77098548]],[[2092.4,0.54418619],[2092.5,1.49958696],[2092.7,0.23888],[2092.8,0.00582637],[2092.9,4.90723624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446157155,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,0.2429831],[2091.4,40.8],[2091.3,12.77098548]],[[2092.4,0.54418619],[2092.5,1.49958696],[2092.7,0.23888],[2092.8,4.01981732],[2092.9,0.89324529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446168362,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,0.2429831],[2091.4,40.8],[2091.3,12.77098548]],[[2092.4,0.54418619],[2092.5,1.49958696],[2092.7,0.23888],[2092.8,4.01548347],[2092.9,0.89324529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446172565,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,40.8],[2091.3,11.27139852]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,0.89324529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446172766,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,40.8],[2091.3,11.27139852]],[[2092.4,0.54418619],[2092.6,6.19876183],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,0.89324529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446173168,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,40.8],[2091.3,11.27139852]],[[2092.4,0.54418619],[2092.6,6.19876183],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446175267,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,40.8],[2091.3,11.27139852]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446175268,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,50.78572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.19876183],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446175468,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,50.78572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461],[2093.9,20.69636196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446175670,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,50.78572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20301161],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446175863,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,50.78572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20301161],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446176171,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,50.78572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461],[2094.1,23.0789]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446176371,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,50.78572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20332083],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446176568,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,50.78572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20332083],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446176769,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,50.78572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461],[2095.8,29.72677406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446176969,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,50.78572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20332083],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446177268,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,50.78572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20332083],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446177469,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,50.78572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461],[2093.6,1.49958696]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446177664,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20334943],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446177861,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,1.74257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20334943],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446178171,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446178372,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20339434],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446178577,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20339434],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446178773,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461],[2093.6,1.49958696]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446179078,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20339434],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446179276,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20339434],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446179478,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446179678,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20343739],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446179874,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20343739],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446180078,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446180279,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20346873],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446180476,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20346873],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446180678,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446180873,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20348619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446181079,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20348619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446181378,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461],[2095.2,24.77231172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446181579,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.2035231],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446181780,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.2035231],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446181980,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446182179,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.2035231],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446182381,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.2035231],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446182679,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446182879,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20356462],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446183178,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20356462],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446183377,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446183579,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20360189],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446183778,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20360189],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446183974,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446184174,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20360189],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446184374,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20360189],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446184574,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446184774,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20363901],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446184981,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20363901],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446185182,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446185383,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20368065],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446185583,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20368065],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446185786,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446186084,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20368065],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446186285,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20368065],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446186485,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446186787,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20372849],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446186986,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20372849],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446187186,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446187389,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20378278],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446187687,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20378278],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446187889,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446188089,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20378278],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446188285,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20378278],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446188485,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446188684,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20383116],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446188980,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20383116],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446189183,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446189385,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20388688],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446189582,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20388688],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446189886,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446190085,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20388688],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446190286,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20388688],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446190486,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446190692,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.6,6.20389574],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446190887,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,42.54257006],[2091.4,9.98572297],[2091.3,1.28567555]],[[2092.4,0.54418619],[2092.5,6.20389574],[2092.7,1.73846696],[2092.8,4.01548347],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446191087,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,0.2429831],[2091.4,9.98572297],[2091.3,2.78526251]],[[2092.4,0.54418619],[2092.7,5.74812406],[2092.8,0.00582637],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446191291,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,0.2429831],[2091.4,9.98572297],[2091.3,2.78526251]],[[2092.4,0.54418619],[2092.6,6.20395117],[2092.7,5.74812406],[2092.8,0.00582637],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446191589,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,0.2429831],[2091.4,9.98572297],[2091.3,2.78526251]],[[2092.4,0.54418619],[2092.5,6.20395117],[2092.6,6.262],[2092.7,5.74812406],[2092.8,0.00582637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446191991,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,0.2429831],[2091.3,12.77098548]],[[2092.4,0.54418619],[2092.5,6.20395117],[2092.6,6.262],[2092.7,5.74812406],[2092.8,0.00582637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446192191,[[2091.8,0.57773126],[2091.6,14.333],[2091.5,0.2429831],[2091.3,12.77098548],[2091.0,12.35041138]],[[2092.4,0.54418619],[2092.5,6.20395117],[2092.6,6.262],[2092.7,5.74812406],[2092.8,0.00582637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446193285,[[2091.8,0.00452477],[2091.6,0.57594233],[2091.3,1.28567555],[2091.2,14.655],[2091.1,11.48530993]],[[2092.4,0.78311619],[2092.5,7.70353813],[2092.6,6.262],[2092.8,5.51507043],[2092.9,0.89324529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446193587,[[2091.5,0.57594233],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.655],[2091.0,0.23907]],[[2092.2,0.23894],[2092.3,0.57075903],[2092.4,6.20395117],[2092.6,11.77124406],[2092.8,6.01504569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446193788,[[2091.5,0.57594233],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.655],[2091.0,0.23907]],[[2092.2,0.23894],[2092.3,6.7747102],[2092.6,11.77124406],[2092.8,6.01504569],[2094.6,17.3406182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446193990,[[2091.5,0.57594233],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.655],[2091.0,0.23907]],[[2092.2,0.23894],[2092.3,0.57075903],[2092.6,11.77124406],[2092.8,6.01504569],[2094.6,17.3406182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446194191,[[2091.5,0.57594233],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.655],[2091.0,0.23907]],[[2092.2,0.80969903],[2092.5,6.20348294],[2092.6,11.77124406],[2092.8,6.01504569],[2094.6,17.3406182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446194390,[[2091.5,0.57594233],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.655],[2091.0,0.23907]],[[2092.2,0.80969903],[2092.6,11.77124406],[2092.8,6.01504569],[2094.6,17.3406182]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446194391,[[2091.5,0.58049595],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.655],[2091.0,0.23907]],[[2092.2,0.80969903],[2092.4,6.20348294],[2092.6,7.76158696],[2092.7,4.0096571],[2092.8,6.01504569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446194592,[[2091.5,0.58049595],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.655],[2091.0,0.23907]],[[2092.2,0.80969903],[2092.3,6.20348294],[2092.6,7.76158696],[2092.7,4.0096571],[2092.8,6.01504569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446194792,[[2091.5,0.58049595],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.655],[2091.0,0.23907]],[[2092.2,0.80969903],[2092.6,7.76158696],[2092.7,4.0096571],[2092.8,6.01504569],[2095.2,44.59016109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446194992,[[2091.5,0.58049595],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.655],[2091.0,0.23907]],[[2092.2,0.80969903],[2092.5,6.20062955],[2092.6,7.76158696],[2092.7,4.0096571],[2092.8,6.01504569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446195192,[[2091.5,0.58049595],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.655],[2091.0,0.23907]],[[2092.2,0.80969903],[2092.4,6.20062955],[2092.6,7.76158696],[2092.7,4.0096571],[2092.8,6.01504569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446195393,[[2091.5,0.58049595],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.655],[2091.0,0.23907]],[[2092.2,0.80969903],[2092.3,6.20062955],[2092.6,7.76158696],[2092.7,4.0096571],[2092.8,0.00582637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446195588,[[2091.5,0.58049595],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.655],[2091.0,0.23907]],[[2092.2,0.80969903],[2092.6,7.76158696],[2092.7,4.0096571],[2092.8,0.00582637],[2102.9,64.95053398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446195786,[[2091.5,0.58049595],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.655],[2091.0,0.23907]],[[2092.2,0.80969903],[2092.5,6.19916235],[2092.6,7.76158696],[2092.7,4.0096571],[2092.8,0.00582637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446195990,[[2091.5,0.58049595],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.89987102],[2091.0,0.23907]],[[2092.2,0.80969903],[2092.5,6.19916235],[2092.6,7.76158696],[2092.7,4.0096571],[2092.8,0.00582637]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446197992,[[2091.5,0.58049595],[2091.4,1.49958696],[2091.3,1.28567555],[2091.2,14.89987102],[2091.0,0.23907]],[[2092.1,0.57075903],[2092.2,0.23894],[2092.5,6.19916235],[2092.6,7.76158696],[2092.7,4.0096571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446199597,[[2091.5,0.58049595],[2091.3,1.28567555],[2091.2,16.39945798],[2091.0,0.23907],[2090.8,9.98572297]],[[2092.1,0.57075903],[2092.2,0.23894],[2092.4,1.49958696],[2092.5,6.19916235],[2092.6,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446199895,[[2091.5,0.58049595],[2091.3,1.28567555],[2091.2,16.39945798],[2091.0,0.23907],[2090.8,9.98572297]],[[2092.1,0.57075903],[2092.2,0.23894],[2092.4,1.49958696],[2092.6,6.262],[2094.1,31.55096196]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446200390,[[2091.5,0.58049595],[2091.3,1.28567555],[2091.2,16.39945798],[2091.0,0.23907],[2090.8,9.98572297]],[[2092.1,0.57075903],[2092.2,0.23894],[2092.4,1.49958696],[2092.6,6.262],[2093.8,12.82719806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446200596,[[2091.5,0.58049595],[2091.3,1.28567555],[2091.2,14.89987102],[2091.0,1.73865696],[2090.8,9.98572297]],[[2092.1,0.57075903],[2092.2,1.73852696],[2092.6,6.262],[2093.8,12.82719806],[2094.1,16.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446200797,[[2091.5,0.58049595],[2091.2,14.89987102],[2091.0,1.73865696],[2090.8,9.98572297],[2090.5,40.8]],[[2092.1,0.57075903],[2092.2,1.73852696],[2092.6,6.262],[2092.8,7.51463265],[2092.9,0.89324529]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446201297,[[2091.5,0.58049595],[2091.2,14.89987102],[2091.0,1.73865696],[2090.8,9.98572297],[2090.5,40.8]],[[2092.1,0.57075903],[2092.2,1.73852696],[2092.6,6.262],[2092.8,1.50541333],[2092.9,6.90246461]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446203398,[[2091.5,0.58049595],[2091.2,14.89987102],[2091.0,11.72437993],[2090.7,12.35041138],[2090.5,40.8]],[[2092.1,0.57075903],[2092.2,1.73852696],[2092.6,10.2716571],[2092.7,6.00921932],[2092.8,1.50541333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446203796,[[2091.5,0.58049595],[2091.2,14.655],[2091.0,11.72437993],[2090.7,12.35041138],[2090.5,40.8]],[[2092.1,0.57075903],[2092.2,1.73852696],[2092.6,10.2716571],[2092.7,6.00921932],[2092.8,1.50541333]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446204100,[[2091.5,0.58049595],[2091.0,1.73865696],[2090.8,24.66672297],[2090.6,20.71441138],[2090.5,40.8]],[[2092.1,0.57075903],[2092.2,1.73852696],[2092.4,4.0096571],[2092.6,12.27121932],[2092.7,7.52572391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446204399,[[2091.5,0.58049595],[2091.0,1.73865696],[2090.8,24.66672297],[2090.6,8.364],[2090.5,53.15041138]],[[2092.1,0.57075903],[2092.2,1.73852696],[2092.4,4.0096571],[2092.6,12.27121932],[2092.7,7.52572391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446204794,[[2091.5,0.58049595],[2091.1,0.23566577],[2091.0,1.73865696],[2090.8,24.66672297],[2090.6,8.364]],[[2092.1,0.57075903],[2092.2,1.73852696],[2092.4,4.0096571],[2092.6,12.27121932],[2092.7,7.52572391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446205190,[[2091.5,0.58049595],[2091.1,0.23566577],[2091.0,1.73865696],[2090.8,24.66672297],[2090.6,8.364]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,1.73852696],[2092.4,4.0096571],[2092.6,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446205597,[[2091.5,0.58049595],[2091.1,0.23566577],[2091.0,0.23907],[2090.8,24.66672297],[2090.6,9.86423679]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,0.23894],[2092.4,4.0096571],[2092.5,1.50023679]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446206299,[[2091.5,0.58049595],[2091.1,0.23566577],[2091.0,0.23907],[2090.8,24.66672297],[2090.6,9.86423679]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,0.23894],[2092.5,5.50989389],[2098.2,49.54462344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446207303,[[2091.5,0.58049595],[2091.1,0.23566577],[2091.0,0.23907],[2090.8,24.66672297],[2090.6,9.86423679]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,0.23894],[2092.5,5.50989389],[2092.7,0.24188816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446209205,[[2091.5,0.58049595],[2091.0,0.23907],[2090.8,24.66672297],[2090.6,9.86423679]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,0.23894],[2092.5,5.50989389],[2092.7,0.24188816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446209404,[[2091.5,0.58049595],[2090.8,24.66672297],[2090.6,10.10335679]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,0.23894],[2092.5,5.50989389],[2092.7,0.24188816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446209602,[[2091.5,0.00455362],[2090.8,24.66672297],[2090.6,10.10335679]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,0.23894],[2092.5,5.50989389],[2092.7,0.24188816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446209803,[[2091.5,0.00455362],[2091.4,0.53848217],[2090.8,24.66672297],[2090.6,10.10335679]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,0.23894],[2092.5,5.50989389],[2092.7,0.24188816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446209998,[[2091.5,0.00455362],[2091.4,0.53848217],[2090.8,24.66672297],[2090.6,10.10335679],[2087.4,8.4085512]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,0.23894],[2092.5,5.50989389],[2092.7,0.24188816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446210202,[[2091.5,0.00455362],[2091.4,0.53848217],[2091.0,0.23548576],[2090.8,24.66672297],[2090.6,10.10335679]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,0.23894],[2092.5,5.50989389],[2092.7,0.24188816]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446217211,[[2091.5,0.00455362],[2091.4,0.53848217],[2091.0,0.23548576],[2090.8,24.66672297],[2090.6,10.10335679]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,0.23894],[2092.5,5.50989389],[2092.7,7.76761207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446217413,[[2091.5,0.54768149],[2091.0,0.23548576],[2090.8,24.66672297],[2090.6,10.10335679]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,0.23894],[2092.5,5.50989389],[2092.7,7.76761207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446217708,[[2091.5,0.00455362],[2091.0,0.23548576],[2090.8,24.66672297],[2090.6,10.10335679]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,0.23894],[2092.5,5.50989389],[2092.7,7.76761207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446217910,[[2091.5,0.00455362],[2091.4,0.54312787],[2091.0,0.23548576],[2090.8,24.66672297],[2090.6,10.10335679]],[[2092.0,0.57075903],[2092.1,6.262],[2092.2,0.23894],[2092.5,5.50989389],[2092.7,7.76761207]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446218113,[[2091.2,0.54312787],[2091.0,0.23548576],[2090.8,14.681],[2090.7,9.98572297],[2090.6,10.10335679]],[[2091.8,0.59133826],[2091.9,0.23898],[2092.1,6.262],[2092.4,4.0096571],[2092.5,7.50945611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446218611,[[2091.2,0.54312787],[2090.8,14.681],[2090.7,9.98572297],[2090.6,8.60312],[2090.4,12.35041138]],[[2091.8,0.59133826],[2091.9,0.23898],[2092.1,6.262],[2092.2,1.50023679],[2092.3,4.0096571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446218812,[[2091.2,0.54312787],[2090.8,14.681],[2090.6,8.60312],[2090.5,50.78572297],[2090.2,12.35041138]],[[2091.8,0.59133826],[2091.9,0.23898],[2092.0,6.18969017],[2092.1,6.262],[2092.2,5.50989389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446219212,[[2091.2,0.54702677],[2090.8,14.92478181],[2090.6,0.23912],[2090.5,50.78572297],[2090.2,12.35041138]],[[2091.8,0.59133826],[2091.9,0.23898],[2092.0,6.18969017],[2092.1,6.262],[2092.2,5.50989389]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446220913,[[2090.9,0.54312787],[2090.5,40.8],[2090.4,22.97772297],[2090.2,12.58958138],[2090.0,1.50023679]],[[2091.4,0.59133826],[2091.5,0.23902],[2092.0,6.18969017],[2092.1,10.2716571],[2092.2,7.50945611]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446221215,[[2090.9,0.54312787],[2090.5,40.8],[2090.4,12.992],[2090.2,10.22489297],[2090.0,1.50023679]],[[2091.4,0.59133826],[2091.5,0.23902],[2091.6,6.263],[2091.9,10.19934727],[2092.0,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446221416,[[2090.9,0.54312787],[2090.5,40.8],[2090.4,12.992],[2090.2,10.22489297],[2090.0,1.50023679]],[[2091.4,0.59133826],[2091.5,0.23902],[2091.6,6.263],[2091.9,4.0096571],[2092.0,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446222008,[[2090.9,0.54864924],[2090.5,41.03755098],[2090.4,12.992],[2090.2,10.22489297],[2090.0,1.50023679]],[[2091.4,0.59133826],[2091.5,0.23902],[2091.6,6.263],[2091.9,4.0096571],[2092.0,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446222211,[[2090.9,0.54864924],[2090.5,41.03755098],[2090.4,12.992],[2090.2,10.22489297],[2090.0,1.50023679]],[[2091.4,0.59133826],[2091.5,0.23902],[2091.6,6.263],[2091.9,4.0096571],[2092.1,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446222419,[[2090.9,0.54864924],[2090.5,41.03755098],[2090.4,12.992],[2090.3,1.50023679],[2090.2,10.22489297]],[[2091.5,0.83035826],[2091.6,6.263],[2091.9,4.0096571],[2092.1,6.00921932],[2092.4,0.23330681]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446222618,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,0.23912],[2090.5,41.03755098],[2090.4,24.47795976]],[[2091.9,0.23898],[2092.0,0.59133826],[2092.1,10.2726571],[2092.3,6.00921932],[2092.4,7.52572391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446222819,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,41.03755098],[2090.4,14.49223679]],[[2091.9,0.23898],[2092.0,0.59133826],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446223212,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,41.03755098],[2090.4,14.49223679]],[[2091.9,0.83031826],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446223516,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,41.03755098],[2090.4,14.49223679]],[[2091.9,0.83031826],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.00921932],[2094.8,24.77231172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446223816,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,41.03755098],[2090.4,12.992]],[[2091.9,0.83031826],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.00921932],[2094.0,11.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446224121,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,41.03755098],[2090.4,12.992]],[[2091.9,0.83031826],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.24687774],[2094.0,11.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446226218,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,41.03755098],[2090.4,12.992]],[[2091.9,0.83031826],[2092.0,6.1894655],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.24687774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446226917,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,41.03755098],[2090.4,12.992]],[[2091.9,0.83031826],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.24687774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446227315,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,41.03755098],[2090.4,12.992]],[[2091.9,0.83031826],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.24687774],[2094.0,6.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446227515,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,41.03755098],[2090.4,12.992]],[[2091.9,0.83031826],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.24687774],[2093.7,5.87405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446228216,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,41.03755098],[2090.4,25.34241138]],[[2091.9,0.83031826],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.24687774],[2093.7,5.87405]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446228424,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,41.03755098],[2090.4,25.34241138]],[[2091.9,0.83031826],[2092.0,6.19020541],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.24687774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446228618,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,47.39755098],[2090.4,25.34241138]],[[2091.9,0.83031826],[2092.0,6.19020541],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.24687774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446228818,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,47.16],[2090.4,25.34241138]],[[2091.9,0.83031826],[2092.0,6.19020541],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.24687774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446229018,[[2090.9,0.54864924],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,47.16],[2090.4,25.34241138]],[[2091.9,0.83031826],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.24687774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446229213,[[2091.0,0.54312787],[2090.9,0.24580042],[2090.8,1.50023679],[2090.6,10.22484297],[2090.5,47.16]],[[2091.9,0.83031826],[2092.0,6.19036032],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.24687774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446229419,[[2091.0,0.54312787],[2090.9,0.24580042],[2090.8,1.50023679],[2090.7,9.98572297],[2090.6,0.23912]],[[2091.9,0.83031826],[2092.0,6.19036032],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.24687774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446230322,[[2091.0,0.54312787],[2090.9,0.24580042],[2090.8,1.50023679],[2090.7,9.98572297],[2090.6,0.23912]],[[2091.9,0.83031826],[2092.0,6.19036032],[2092.1,6.263],[2092.3,4.0096571],[2092.4,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446231123,[[2091.0,0.54312787],[2090.9,0.24580042],[2090.8,1.50023679],[2090.7,9.98572297],[2090.6,0.23912]],[[2091.9,0.83031826],[2092.0,6.19036032],[2092.1,6.263],[2092.3,4.0096571],[2092.5,6.24687774]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446232018,[[2091.0,0.54312787],[2090.9,0.24580042],[2090.8,1.50023679],[2090.7,9.98572297],[2090.6,0.23912]],[[2091.8,0.59133826],[2091.9,0.23898],[2092.0,6.19036032],[2092.1,6.263],[2092.3,4.0096571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446244336,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,1.50023679],[2090.7,9.98572297],[2090.1,20.90495969]],[[2092.0,6.19036032],[2092.3,4.0096571],[2092.4,6.24813932],[2092.5,6.263],[2093.1,0.33796216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446244536,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.1,20.90495969]],[[2091.9,0.54371609],[2092.4,4.2485771],[2092.5,12.27221932],[2092.6,0.85683933],[2092.7,7.52572391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446244739,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.5,59.51041138],[2090.4,12.992]],[[2091.9,0.54371609],[2092.4,4.2485771],[2092.5,12.27221932],[2092.6,0.85683933]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446244740,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.5,59.51041138],[2090.4,12.992]],[[2091.9,0.54371609],[2092.3,6.19691966],[2092.4,4.2485771],[2092.5,12.27221932],[2092.6,8.38256324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446244941,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.5,59.51041138],[2090.4,12.992]],[[2091.9,0.54371609],[2092.2,6.19691966],[2092.4,4.2485771],[2092.5,12.27221932],[2092.6,8.38256324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446245141,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.5,59.51041138],[2090.4,12.992]],[[2091.9,0.54371609],[2092.1,6.19691966],[2092.4,4.2485771],[2092.5,12.27221932],[2092.6,8.38256324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446245342,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.5,59.51041138],[2090.4,14.49223679]],[[2091.9,0.54371609],[2092.4,4.2485771],[2092.5,12.27221932],[2092.6,8.38256324],[2094.4,19.81784937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446245542,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.5,59.51041138],[2090.4,14.49223679]],[[2091.9,0.54371609],[2092.3,6.19708465],[2092.4,4.2485771],[2092.5,12.27221932],[2092.6,8.38256324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446245739,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.5,59.51041138],[2090.4,14.49223679]],[[2091.9,0.54371609],[2092.2,6.19708465],[2092.4,4.2485771],[2092.5,12.27221932],[2092.6,8.38256324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446245940,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.5,59.51041138],[2090.4,14.49223679]],[[2091.9,0.54371609],[2092.1,6.19708465],[2092.4,4.2485771],[2092.5,12.27221932],[2092.6,8.38256324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446246141,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.5,59.51041138],[2090.4,14.49223679]],[[2091.9,0.54371609],[2092.4,4.2485771],[2092.5,12.27221932],[2092.6,8.38256324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446246335,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.5,59.51041138],[2090.4,14.49223679]],[[2091.9,0.54371609],[2092.3,10.20675901],[2092.4,0.23892],[2092.5,12.27221932],[2092.6,8.38256324]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446246639,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.5,59.51041138],[2090.4,14.49223679]],[[2091.9,0.54371609],[2092.2,6.19710191],[2092.3,4.0096571],[2092.4,0.23892],[2092.5,12.27221932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446247039,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.5,59.51041138],[2090.4,12.992]],[[2091.9,0.54371609],[2092.2,6.19710191],[2092.3,4.0096571],[2092.4,0.23892],[2092.5,12.27221932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446247741,[[2091.0,0.54312787],[2090.9,0.48488042],[2090.8,11.48595976],[2090.5,53.15041138],[2090.4,12.992]],[[2091.9,0.54371609],[2092.2,6.19710191],[2092.3,4.0096571],[2092.4,0.23892],[2092.5,12.27221932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446249939,[[2091.2,0.59040237],[2091.1,0.23907],[2090.9,0.24580042],[2090.8,11.48595976],[2090.5,53.15041138]],[[2092.1,0.54371609],[2092.2,6.19710191],[2092.3,4.0096571],[2092.4,0.23892],[2092.5,12.27221932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446250243,[[2091.2,0.59040237],[2091.1,0.23907],[2090.9,0.24580042],[2090.5,53.15041138]],[[2092.1,0.54371609],[2092.2,6.19710191],[2092.3,4.0096571],[2092.4,0.23892],[2092.5,12.27221932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446250244,[[2091.2,0.59040237],[2091.1,16.17930679],[2091.0,11.26700054],[2090.9,0.24580042],[2090.7,12.35041138]],[[2092.2,0.54371609],[2092.4,0.23892],[2092.5,6.263],[2092.6,4.86649643],[2092.7,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446250443,[[2091.2,0.59040237],[2091.1,26.16502976],[2091.0,1.28127757],[2090.9,0.24580042],[2090.8,12.35041138]],[[2092.2,0.54371609],[2092.4,0.23892],[2092.5,12.45970322],[2092.6,4.86649643],[2092.8,6.01504569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446250642,[[2091.2,0.59040237],[2091.1,26.16502976],[2091.0,1.28127757],[2090.9,0.24580042],[2090.8,12.35041138]],[[2092.2,0.54371609],[2092.4,6.43562322],[2092.5,6.263],[2092.6,4.86649643],[2092.8,6.01504569]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446251138,[[2091.5,0.59040237],[2091.4,1.50023679],[2091.2,9.98572297],[2091.1,14.44],[2091.0,1.28127757]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,4.01548347],[2092.9,0.23887],[2093.0,12.27221932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446251444,[[2091.5,0.59040237],[2091.4,1.50023679],[2091.3,9.98572297],[2091.1,14.44],[2091.0,13.63168895]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.7,6.19395204],[2092.8,0.00582637],[2092.9,4.2485271]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446251644,[[2091.5,0.59040237],[2091.4,1.50023679],[2091.3,9.98572297],[2091.1,14.44],[2091.0,13.63168895]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,6.19977841],[2092.9,4.2485271],[2095.4,24.77231172]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446251844,[[2091.5,0.59040237],[2091.4,1.50023679],[2091.3,9.98572297],[2091.1,14.44],[2091.0,13.63168895]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,6.19977841],[2092.9,4.2485271],[2094.0,5.8731]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446252040,[[2091.5,0.59040237],[2091.4,1.50023679],[2091.3,9.98572297],[2091.1,14.44],[2091.0,13.63168895]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,6.19977841],[2092.9,4.2485271],[2093.8,23.00884806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446252340,[[2091.5,0.59040237],[2091.4,1.50023679],[2091.3,9.98572297],[2091.1,14.44],[2091.0,13.63168895]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,6.19977841],[2092.9,4.2485271],[2093.0,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446252643,[[2091.6,0.59040237],[2091.5,0.23902],[2091.4,1.50023679],[2091.3,9.98572297],[2091.1,14.44]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,6.19977841],[2092.9,4.2485271],[2093.0,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446252844,[[2091.8,0.59040237],[2091.7,40.8],[2091.5,0.23902],[2091.4,1.50023679],[2091.3,9.98572297]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,6.19977841],[2092.9,4.2485271],[2093.0,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446254044,[[2091.8,0.59040237],[2091.7,40.8],[2091.5,0.23902],[2091.4,1.50023679],[2091.2,9.98572297]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,6.19977841],[2092.9,4.2485271],[2093.0,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446254246,[[2091.8,0.59040237],[2091.7,40.8],[2091.5,0.23902],[2091.4,1.50023679],[2091.2,9.98572297]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.7,6.19395204],[2092.8,0.00582637],[2092.9,0.23887]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446254545,[[2091.8,0.59040237],[2091.7,40.8],[2091.5,0.23902],[2091.4,1.50023679],[2091.2,9.98572297]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,0.00582637],[2092.9,0.23887],[2097.1,32.6544079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446254742,[[2091.8,0.59040237],[2091.7,40.8],[2091.5,0.23902],[2091.4,1.50023679],[2091.2,9.98572297]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,0.00582637],[2092.9,6.42661186],[2097.1,32.6544079]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446255243,[[2091.8,0.59040237],[2091.7,40.8],[2091.5,0.23902],[2091.4,1.50023679],[2091.2,9.98572297]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,0.00582637],[2092.9,6.42661186],[2093.5,8.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446256145,[[2091.8,0.59040237],[2091.7,40.8],[2091.5,0.47229972],[2091.4,1.50023679],[2091.2,9.98572297]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,0.00582637],[2092.9,6.42661186],[2093.5,8.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446257448,[[2091.8,0.59040237],[2091.7,40.8],[2091.5,0.47229972],[2091.4,1.50023679],[2091.2,9.98572297]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,0.00582637],[2092.9,6.42661186],[2093.1,0.33796216]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446257747,[[2091.8,0.59040237],[2091.7,55.271],[2091.5,0.47229972],[2091.4,1.50023679],[2091.3,9.98572297]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,0.00582637],[2092.9,6.42661186],[2093.0,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446259144,[[2091.8,0.59040237],[2091.7,55.271],[2091.5,0.47229972],[2091.4,1.50023679],[2091.2,9.98572297]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,0.00582637],[2092.9,6.42661186],[2093.0,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446260243,[[2091.7,41.39040237],[2091.5,0.23327972],[2091.3,14.487],[2091.2,9.98572297],[2091.1,6.59907]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,0.00582637],[2092.9,6.42661186],[2093.0,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446260449,[[2091.8,0.59040237],[2091.5,0.23327972],[2091.3,14.487],[2091.2,1.50023679],[2091.1,16.58479297]],[[2092.5,0.54371609],[2092.6,0.85683933],[2092.8,0.00582637],[2092.9,6.42661186],[2093.0,10.2726571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446260949,[[2091.8,0.59040237],[2091.6,40.8],[2091.5,0.23327972],[2091.3,14.487],[2091.2,1.50023679]],[[2092.5,0.54371609],[2092.8,0.00582637],[2092.9,6.42661186],[2093.0,10.2726571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446261250,[[2091.8,0.59040237],[2091.6,40.8],[2091.5,0.23327972],[2091.3,14.487],[2091.2,1.50023679]],[[2092.5,0.54371609],[2092.8,0.00582637],[2092.9,6.42661186],[2093.0,10.2726571],[2095.0,19.81784937]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446262953,[[2091.8,0.59040237],[2091.6,40.8],[2091.5,0.23327972],[2091.4,0.23902],[2091.3,14.487]],[[2092.5,0.54371609],[2092.8,0.00582637],[2092.9,6.42661186],[2093.0,4.0096571],[2093.1,1.50023679]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446263144,[[2091.8,0.59040237],[2091.6,40.8],[2091.5,0.23327972],[2091.4,0.23902],[2091.3,14.487]],[[2092.5,0.54371609],[2092.8,12.45556823],[2092.9,0.23887],[2093.0,4.0096571],[2094.1,8.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446263349,[[2091.8,0.59040237],[2091.6,40.8],[2091.5,0.23327972],[2091.4,0.23902],[2091.3,14.487]],[[2092.5,0.54371609],[2092.8,6.26782637],[2092.9,0.23887],[2093.0,4.0096571],[2094.1,8.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446263649,[[2091.8,0.59040237],[2091.6,40.8],[2091.5,0.23327972],[2091.4,0.23902],[2091.3,14.487]],[[2092.5,0.54371609],[2092.8,6.26782637],[2092.9,0.23887],[2093.0,4.0096571],[2093.2,6.59963194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446265554,[[2091.8,0.59040237],[2091.6,42.2992354],[2091.5,0.23327972],[2091.4,0.23902],[2091.3,14.487]],[[2092.5,0.54371609],[2092.8,7.76706177],[2092.9,0.23887],[2093.0,4.0096571],[2093.2,6.59963194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446266654,[[2091.8,0.59040237],[2091.6,42.2992354],[2091.5,0.23327972],[2091.4,0.23902],[2091.3,14.487]],[[2092.5,0.54371609],[2092.8,1.50506177],[2092.9,0.23887],[2093.0,4.0096571],[2093.2,6.59963194]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446266855,[[2091.9,0.56520311],[2091.8,1.4992354],[2091.6,40.8],[2091.5,0.23327972],[2091.4,0.23902]],[[2092.5,0.54371609],[2092.8,0.00582637],[2092.9,0.23887],[2093.0,1.4992354],[2093.1,4.0096571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446267150,[[2091.9,0.56520311],[2091.8,1.4992354],[2091.6,40.8],[2091.5,0.23327972],[2091.4,0.23902]],[[2092.5,0.54371609],[2092.8,0.00582637],[2092.9,6.41844766],[2093.0,7.7612354],[2093.1,4.0096571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446267555,[[2091.9,0.56520311],[2091.8,16.0342354],[2091.6,40.8],[2091.5,0.23327972],[2091.4,0.23902]],[[2092.5,0.54371609],[2092.8,0.00582637],[2092.9,6.41844766],[2093.0,7.7612354],[2093.1,4.0096571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446268056,[[2091.9,0.56520311],[2091.8,16.0342354],[2091.6,40.8],[2091.5,0.23327972],[2091.4,0.23902]],[[2092.5,0.54371609],[2092.8,0.00582637],[2092.9,6.41844766],[2093.0,7.7612354],[2093.2,4.36237124]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446270957,[[2091.9,0.56520311],[2091.8,16.0342354],[2091.6,40.8],[2091.5,0.23327972],[2091.4,0.23902]],[[2092.5,0.54371609],[2092.8,0.00582637],[2092.9,6.41844766],[2093.0,7.7612354],[2093.2,4.0096571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446272154,[[2091.9,0.56520311],[2091.8,16.0342354],[2091.6,40.8],[2091.5,0.23327972],[2091.4,0.23902]],[[2092.7,0.55869833],[2092.8,0.00582637],[2092.9,6.41844766],[2093.0,7.7612354],[2093.2,4.0096571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446272360,[[2091.9,0.56520311],[2091.8,16.0342354],[2091.6,40.8],[2091.5,0.23327972],[2091.4,0.23902]],[[2092.7,0.55869833],[2092.8,0.00582637],[2092.9,6.41844766],[2093.0,7.7612354],[2093.2,4.34887443]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446272959,[[2091.9,0.56520311],[2091.8,16.0342354],[2091.6,40.8],[2091.5,0.23327972],[2091.4,0.23902]],[[2092.7,0.55869833],[2092.8,0.00582637],[2092.9,6.41844766],[2093.0,7.7612354],[2093.2,4.0096571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446274157,[[2091.9,0.56520311],[2091.8,16.0342354],[2091.6,40.8],[2091.5,0.23327972],[2091.4,10.22474297]],[[2092.7,0.55869833],[2092.8,0.00582637],[2092.9,6.41844766],[2093.0,7.7612354],[2093.2,4.0096571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446275160,[[2091.9,0.56520311],[2091.8,16.0342354],[2091.6,40.8],[2091.5,0.23327972],[2091.4,10.22474297]],[[2092.7,0.55869833],[2092.8,0.00582637],[2092.9,6.41844766],[2093.0,7.7612354],[2093.1,4.0096571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446275458,[[2091.9,0.56520311],[2091.8,16.0342354],[2091.6,40.8],[2091.5,0.23327972],[2091.4,10.22474297]],[[2092.7,0.55869833],[2092.8,0.00582637],[2092.9,6.41844766],[2093.0,7.7612354],[2093.2,4.0096571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446276060,[[2091.9,0.56520311],[2091.8,16.0342354],[2091.6,40.8],[2091.5,0.23327972],[2091.4,10.22474297]],[[2092.7,0.55869833],[2092.8,0.00582637],[2092.9,6.41844766],[2093.0,7.7612354],[2093.1,4.0096571]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446279057,[[2091.9,0.56520311],[2091.8,16.0342354],[2091.6,40.8],[2091.5,0.23327972],[2091.4,10.22474297]],[[2092.7,0.55869833],[2092.8,0.00582637],[2092.9,6.41844766],[2093.0,11.7708925],[2093.3,8.10870352]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446279955,[[2092.1,0.57257982],[2092.0,1.4992354],[2091.9,0.56520311],[2091.8,14.535],[2091.7,0.23899]],[[2092.8,0.00582637],[2092.9,6.17957766],[2093.0,6.262],[2093.1,4.0096571],[2093.3,8.11155583]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446280161,[[2092.1,0.57257982],[2092.0,1.4992354],[2091.8,14.535],[2091.7,0.23899],[2091.6,50.78572297]],[[2092.8,0.5645247],[2092.9,6.17957766],[2093.0,6.262],[2093.1,4.0096571],[2093.3,7.74727472]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446280662,[[2092.1,0.57257982],[2092.0,1.4992354],[2091.8,14.535],[2091.7,10.22471297],[2091.6,40.8]],[[2092.8,0.5645247],[2092.9,6.17957766],[2093.0,6.262],[2093.2,4.0096571],[2093.3,1.7380554]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446280959,[[2092.1,0.57257982],[2092.0,1.4992354],[2091.8,14.535],[2091.7,10.22471297],[2091.6,40.8]],[[2092.8,0.5645247],[2093.0,6.262],[2093.2,4.0096571],[2093.3,1.7380554],[2099.7,49.54462344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446281154,[[2092.1,0.57257982],[2092.0,1.4992354],[2091.8,14.535],[2091.7,10.22471297],[2091.6,40.8]],[[2092.8,0.5645247],[2093.0,6.262],[2093.2,4.0096571],[2093.3,1.7380554],[2094.1,25.49809806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446282260,[[2092.1,0.57257982],[2092.0,1.4992354],[2091.8,14.535],[2091.7,0.23899],[2091.6,50.78572297]],[[2092.8,0.5645247],[2093.0,6.262],[2093.2,4.0096571],[2093.3,1.7380554],[2094.1,25.49809806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446282458,[[2092.1,0.57257982],[2092.0,1.4992354],[2091.8,14.535],[2091.7,0.23899],[2091.6,50.78572297]],[[2092.8,0.5645247],[2093.0,6.262],[2093.2,4.0096571],[2093.3,1.7380554],[2093.6,1.74352697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446283763,[[2092.1,0.57257982],[2092.0,1.4992354],[2091.8,14.535],[2091.7,0.23899],[2091.6,50.78572297]],[[2092.8,0.5645247],[2093.0,6.262],[2093.2,4.0096571],[2093.3,1.7380554],[2093.4,6.35416036]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446284564,[[2092.1,0.57257982],[2092.0,1.4992354],[2091.8,14.535],[2091.7,0.23899],[2091.6,50.78572297]],[[2092.8,0.5645247],[2093.0,6.262],[2093.1,1.4992354],[2093.2,4.0096571],[2093.3,0.23882]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446287863,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,14.535],[2091.7,0.23899],[2091.6,50.78572297]],[[2092.8,0.5645247],[2093.0,6.262],[2093.1,1.4992354],[2093.2,4.0096571],[2093.3,0.23882]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446288267,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,14.535],[2091.7,0.23899],[2091.6,50.78572297]],[[2092.8,0.5645247],[2093.0,6.262],[2093.1,1.4992354],[2093.3,4.2484771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446291170,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,14.535],[2091.7,0.23899],[2091.6,50.78572297]],[[2092.8,0.5645247],[2093.0,6.262],[2093.1,1.4992354],[2093.3,4.2484771],[2107.9,45.40574244]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446292071,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,14.535],[2091.7,0.23899],[2091.6,50.78572297]],[[2092.8,0.5645247],[2093.0,6.262],[2093.1,1.4992354],[2093.2,4.0096571],[2093.3,0.23882]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446297074,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,14.535],[2091.7,10.22471297],[2091.6,40.8]],[[2092.8,0.5645247],[2093.0,6.262],[2093.1,1.4992354],[2093.2,4.0096571],[2093.3,0.23882]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446298073,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,14.535],[2091.7,10.22471297],[2091.6,40.8]],[[2092.8,0.00582637],[2093.0,6.82069833],[2093.1,1.4992354],[2093.3,4.2484771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446298275,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,14.535],[2091.7,10.22471297],[2091.6,40.8]],[[2092.8,0.00582637],[2092.9,0.55869833],[2093.0,6.262],[2093.1,1.4992354],[2093.3,4.2484771]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446298472,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,14.535],[2091.7,10.22471297],[2091.6,40.8]],[[2092.8,0.00582637],[2092.9,0.55869833],[2093.0,6.262],[2093.3,5.7477125],[2093.6,7.77001548]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446299274,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,14.535],[2091.7,10.22471297],[2091.6,40.8]],[[2092.8,0.00582637],[2092.9,0.55869833],[2093.0,6.262],[2093.3,5.7477125],[2093.6,9.26925088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446300375,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,14.535],[2091.7,10.22471297],[2091.6,40.8]],[[2092.8,0.5645247],[2093.0,6.262],[2093.3,5.7477125],[2093.6,9.26925088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446300571,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,14.535],[2091.7,10.22471297],[2091.6,40.8]],[[2092.8,0.5645247],[2093.0,6.262],[2093.3,5.7477125],[2093.6,9.26925088],[2094.1,19.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446304178,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,14.535],[2091.7,10.22471297],[2091.6,40.8]],[[2092.8,0.5645247],[2093.0,6.262],[2093.3,5.7477125],[2093.6,9.26925088],[2094.1,31.95309806]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446305276,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,14.535],[2091.7,10.22471297],[2091.6,40.8]],[[2092.8,0.5645247],[2093.0,6.262],[2093.3,5.7477125],[2093.4,6.00921932],[2093.6,9.26925088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446306879,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,24.52072297],[2091.7,0.23899],[2091.6,40.8]],[[2092.8,0.5645247],[2093.0,6.262],[2093.3,5.7477125],[2093.4,6.00921932],[2093.6,9.26925088]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446307080,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,24.52072297],[2091.7,0.23899],[2091.6,40.8]],[[2092.8,0.5645247],[2093.0,6.262],[2093.3,5.7477125],[2093.4,6.00921932],[2093.5,7.52572391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446308082,[[2092.1,0.57257982],[2092.0,1.74251846],[2091.8,24.52072297],[2091.7,0.23899],[2091.6,40.8]],[[2092.8,0.5645247],[2093.0,6.262],[2093.2,4.0096571],[2093.3,1.7380554],[2093.4,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446308277,[[2092.1,0.57257982],[2092.0,1.98147846],[2091.8,24.52072297],[2091.6,40.8],[2091.0,15.52365757]],[[2092.8,0.5645247],[2093.0,6.262],[2093.2,4.01020864],[2093.3,1.7380554],[2093.4,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446309275,[[2092.1,0.57257982],[2092.0,1.98147846],[2091.8,24.52072297],[2091.6,40.8],[2091.0,15.52365757]],[[2092.8,0.5645247],[2093.2,4.01020864],[2093.3,1.7380554],[2093.4,6.00921932],[2093.6,8.00452697]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446309481,[[2092.1,0.57257982],[2092.0,1.98147846],[2091.8,24.52072297],[2091.6,40.8],[2091.0,15.52365757]],[[2092.8,0.5645247],[2093.1,6.19904545],[2093.2,4.01020864],[2093.3,1.7380554],[2093.4,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446309680,[[2092.1,0.57257982],[2092.0,1.98147846],[2091.8,24.52072297],[2091.6,40.8],[2091.0,15.52365757]],[[2092.8,0.5645247],[2093.0,6.19904545],[2093.2,4.01020864],[2093.3,1.7380554],[2093.4,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446309882,[[2092.1,0.57257982],[2092.0,1.98147846],[2091.8,24.52072297],[2091.6,40.8],[2091.0,15.52365757]],[[2092.8,0.5645247],[2093.2,4.01020864],[2093.3,1.7380554],[2093.4,6.00921932],[2101.9,49.54462344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446310083,[[2092.5,0.5640552],[2092.4,1.4992354],[2092.0,11.96720143],[2091.8,20.895],[2091.6,40.8]],[[2093.0,0.57169993],[2093.1,6.19904545],[2093.3,0.23882],[2093.4,4.01020864],[2093.6,13.76945472]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446310285,[[2092.5,0.5640552],[2092.4,1.4992354],[2092.3,14.809],[2092.0,10.46796603],[2091.8,6.36]],[[2093.0,0.57169993],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,13.76945472],[2093.8,7.52572391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446310474,[[2092.5,0.5640552],[2092.4,1.4992354],[2092.3,14.809],[2092.0,10.46796603],[2091.8,6.36]],[[2093.0,0.57169993],[2093.3,0.23882],[2093.4,7.69573515],[2093.5,4.01020864],[2093.6,12.27021932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446310781,[[2092.5,0.5640552],[2092.4,1.4992354],[2092.3,14.809],[2092.0,10.46796603],[2091.8,6.36]],[[2093.0,0.57169993],[2093.3,6.43531975],[2093.4,1.4992354],[2093.5,4.01020864],[2093.6,12.27021932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446310979,[[2092.5,0.5640552],[2092.3,14.809],[2092.2,1.4992354],[2092.0,10.46796603],[2091.8,6.36]],[[2093.0,0.57169993],[2093.3,6.43531975],[2093.4,1.4992354],[2093.5,4.01020864],[2093.6,12.27021932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446311283,[[2092.5,0.56818405],[2092.3,14.809],[2092.2,1.4992354],[2092.0,10.46796603],[2091.8,6.36]],[[2093.0,0.57560215],[2093.3,6.43531975],[2093.4,1.4992354],[2093.5,4.01020864],[2093.6,12.27021932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446312082,[[2092.5,0.56818405],[2092.3,14.809],[2092.2,1.4992354],[2092.0,10.46796603],[2091.8,6.36]],[[2093.0,0.57560215],[2093.3,6.43531975],[2093.4,1.4992354],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446313273,[[2092.5,0.56818405],[2092.3,14.809],[2092.2,1.4992354],[2092.0,0.48224306],[2091.9,9.98572297]],[[2093.0,0.57560215],[2093.3,6.43531975],[2093.4,1.4992354],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446313883,[[2092.5,0.00412885],[2092.4,0.5640552],[2092.3,14.809],[2092.2,1.4992354],[2092.0,0.48224306]],[[2093.0,0.57560215],[2093.2,1.4992354],[2093.3,6.43531975],[2093.5,4.01020864],[2093.6,14.10990624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446314084,[[2092.5,0.00412885],[2092.4,0.5640552],[2092.3,14.809],[2092.2,1.4992354],[2092.0,0.48224306]],[[2093.0,0.57560215],[2093.2,1.4992354],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,14.10990624]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446314383,[[2092.5,0.00412885],[2092.4,0.5640552],[2092.3,14.809],[2092.2,1.4992354],[2092.0,0.48224306]],[[2093.0,0.57560215],[2093.2,1.4992354],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446314784,[[2092.5,0.56818405],[2092.3,14.809],[2092.2,1.4992354],[2092.0,0.48224306],[2090.1,10.132]],[[2093.0,0.57560215],[2093.2,1.4992354],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446315588,[[2092.5,0.56818405],[2092.3,14.809],[2092.2,1.4992354],[2092.0,0.48224306],[2091.7,6.36]],[[2093.0,0.57560215],[2093.2,1.4992354],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446316490,[[2092.5,0.56818405],[2092.3,14.809],[2092.2,1.4992354],[2092.0,0.48224306],[2091.7,6.36]],[[2093.0,0.57560215],[2093.3,0.23882],[2093.4,1.4992354],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446316788,[[2092.5,0.56818405],[2092.3,14.809],[2092.2,1.4992354],[2092.0,0.48224306],[2091.7,6.36]],[[2093.0,0.57560215],[2093.3,0.23882],[2093.4,7.68591623],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446316988,[[2092.5,0.56818405],[2092.3,14.809],[2092.2,1.4992354],[2092.0,0.48224306],[2091.7,6.36]],[[2093.0,0.57560215],[2093.3,6.42550083],[2093.4,1.4992354],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446317689,[[2092.5,0.56818405],[2092.3,14.809],[2092.2,1.4992354],[2092.0,0.48224306],[2091.3,21.38100969]],[[2093.0,0.57560215],[2093.3,6.42550083],[2093.4,1.4992354],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446324598,[[2092.5,0.56818405],[2092.3,14.809],[2092.2,1.4992354],[2092.0,0.48224306],[2091.7,6.36]],[[2093.0,0.57560215],[2093.3,6.42550083],[2093.4,1.4992354],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446327698,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,0.48224306],[2091.9,11.48403209],[2091.8,6.36]],[[2093.0,0.57560215],[2093.3,6.42550083],[2093.5,4.01020864],[2093.6,6.60145152],[2093.8,9.268158]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446327892,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,0.48224306],[2091.9,11.48403209],[2091.8,6.36]],[[2093.0,0.57560215],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,6.60145152],[2093.8,9.268158]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446328093,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,0.48224306],[2091.9,11.48403209],[2091.8,6.36]],[[2093.0,0.57560215],[2093.3,0.23882],[2093.4,6.18358709],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446329501,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,0.48224306],[2091.9,11.48403209],[2089.1,6.84956627]],[[2093.0,0.57560215],[2093.3,0.23882],[2093.4,6.18358709],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446330802,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,0.48224306],[2091.9,11.48403209],[2090.1,24.72076274]],[[2093.0,0.57560215],[2093.3,0.23882],[2093.4,6.18358709],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446331201,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.0,0.57560215],[2093.3,0.23882],[2093.4,6.18358709],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446331602,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,0.48224306],[2091.9,11.48403209],[2090.1,24.72076274]],[[2093.0,0.57560215],[2093.3,0.23882],[2093.4,6.18358709],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446332202,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.0,0.57560215],[2093.3,0.23882],[2093.4,6.18358709],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446333204,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.0,0.57560215],[2093.3,6.42240709],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446333402,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.0,0.57560215],[2093.2,6.18358709],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446333605,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.0,0.57560215],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446333805,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.0,0.57560215],[2093.3,0.23882],[2093.4,6.18535374],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446334006,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.0,0.57560215],[2093.3,6.42417374],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446334204,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.0,0.57560215],[2093.2,6.18535374],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446334504,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.3,0.23882],[2093.4,0.57927684],[2093.5,4.01020864],[2093.6,6.60145152],[2093.7,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446334705,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.2,0.57927684],[2093.3,6.42470203],[2093.5,4.01020864],[2093.6,6.60145152],[2093.7,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446334902,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.1,0.57927684],[2093.3,0.23882],[2093.4,6.18588203],[2093.5,4.01020864],[2093.6,6.60145152]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446335101,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.1,0.57927684],[2093.3,6.42470203],[2093.5,4.01020864],[2093.6,6.60145152],[2093.8,9.88518416]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446335302,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.1,0.57927684],[2093.2,6.18588203],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446335604,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446335902,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.4,6.18651441],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446336104,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.1,0.58330243],[2093.3,6.42533441],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446336403,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.1,0.58330243],[2093.2,6.18651441],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446336604,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084],[2098.4,9.70736045]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446336805,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.4,6.18729869],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446337102,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.1,0.58330243],[2093.3,6.42611869],[2093.5,4.01020864],[2093.6,12.61067084],[2098.4,54.29752154]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446337298,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.1,0.58330243],[2093.2,6.18729869],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446337494,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084],[2096.5,38.81177406]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446337700,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2090.1,24.72076274]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.4,6.18829543],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446337900,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2091.0,9.64227757]],[[2093.1,0.58330243],[2093.3,6.42711543],[2093.5,4.01020864],[2093.6,12.61067084],[2094.2,14.23563]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446338101,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2091.0,9.64227757]],[[2093.1,0.58330243],[2093.2,6.18829543],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446338301,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2091.0,32.87984551]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084],[2093.7,7.52572391]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446338499,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2091.0,32.87984551]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.4,6.1896738],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446338700,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2091.0,32.87984551]],[[2093.1,0.58330243],[2093.3,6.4284938],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446338896,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2091.0,32.87984551]],[[2093.1,0.58330243],[2093.2,6.1896738],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446339105,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2091.0,32.87984551]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446339305,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.46796603],[2091.9,1.49830912],[2091.0,32.87984551]],[[2093.1,0.58330243],[2093.2,6.19239698],[2093.3,0.23882],[2093.4,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446339706,[[2092.5,0.56818405],[2092.3,14.809],[2092.0,10.22468297],[2091.9,1.49830912],[2091.8,6.36]],[[2093.1,0.58330243],[2093.2,6.19239698],[2093.3,0.23882],[2093.4,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446340312,[[2092.5,0.80954581],[2092.3,14.809],[2092.0,10.22468297],[2091.9,1.49830912],[2091.8,6.36]],[[2093.1,0.58330243],[2093.2,6.19239698],[2093.3,0.23882],[2093.4,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446341105,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.0,10.22468297],[2091.9,1.49830912]],[[2093.1,0.58330243],[2093.2,6.19239698],[2093.3,0.23882],[2093.4,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446343405,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.0,10.22468297],[2091.9,1.49830912]],[[2093.1,0.00402559],[2093.2,6.77167382],[2093.3,0.23882],[2093.4,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446343606,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.0,10.22468297],[2091.9,1.49830912]],[[2093.1,0.58330243],[2093.2,6.19239698],[2093.3,0.23882],[2093.4,4.01020864],[2093.6,12.61067084]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446344808,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.0,10.22468297],[2091.9,1.49830912]],[[2093.1,0.58330243],[2093.2,6.19239698],[2093.3,0.23882],[2093.4,4.01020864],[2093.6,12.27021932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446345809,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,12.27021932],[2093.8,9.88518416]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446346002,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.4,6.19267719],[2093.5,4.01020864],[2093.6,12.27021932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446346205,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,6.43149719],[2093.5,4.01020864],[2093.6,12.27021932],[2098.5,1007.04541031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446346407,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.2,6.19267719],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446346606,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446346807,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.4,6.19202303],[2093.5,4.01020864],[2093.6,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446347011,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,6.43084303],[2093.5,4.01020864],[2093.6,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446347307,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.2,6.19202303],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446347509,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,6.261],[2093.8,10.23382933]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446347711,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.4,6.19165792],[2093.5,4.01020864],[2093.6,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446348011,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,6.43047792],[2093.5,4.01020864],[2093.6,6.261],[2094.3,4.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446348209,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,6.261],[2094.3,4.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446348410,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.4,6.19126684],[2093.5,4.01020864],[2093.6,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446348610,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,6.43008684],[2093.5,4.01020864],[2093.6,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446348811,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.5,4.01020864],[2093.6,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446349010,[[2092.6,0.57909515],[2092.5,0.24549061],[2092.3,14.809],[2092.1,9.98572297],[2092.0,0.23896]],[[2093.1,0.58330243],[2093.3,0.23882],[2093.4,6.19126684],[2093.5,4.01020864],[2093.6,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446349310,[[2092.5,0.82458576],[2092.3,14.809],[2092.0,10.22468297],[2091.7,12.35041138],[2085.4,49.44152549]],[[2093.1,0.58330243],[2093.2,6.19126684],[2093.3,0.23882],[2093.4,4.01020864],[2093.6,12.27021932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446349613,[[2092.5,0.82458576],[2092.3,14.809],[2092.0,10.22468297],[2091.7,12.35041138],[2091.4,15.02100969]],[[2093.1,0.58330243],[2093.2,6.19126684],[2093.3,0.23882],[2093.4,4.01020864],[2093.6,12.27021932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446350814,[[2092.5,0.82458576],[2092.3,14.809],[2092.0,10.22468297],[2091.7,12.35041138],[2091.4,15.02100969]],[[2093.1,0.58330243],[2093.2,6.19126684],[2093.3,0.23882],[2093.4,4.01020864],[2093.5,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446353611,[[2092.5,0.82458576],[2092.3,14.809],[2092.0,10.22468297],[2091.7,12.35041138],[2091.6,42.29830912]],[[2093.1,0.58330243],[2093.2,6.19126684],[2093.3,0.23882],[2093.4,4.01020864],[2093.5,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446353815,[[2092.5,0.24549061],[2092.3,15.38809515],[2092.0,0.23896],[2091.9,9.98572297],[2091.6,54.6487205]],[[2093.0,0.57927684],[2093.1,6.19529243],[2093.2,6.26],[2093.3,4.24902864],[2093.5,7.50752844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446354310,[[2092.5,0.24549061],[2092.3,0.57909515],[2092.0,0.23896],[2091.9,24.84172297],[2091.6,54.6487205]],[[2093.0,0.57927684],[2093.1,6.19529243],[2093.2,6.26],[2093.3,4.24902864],[2093.5,7.50752844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446354707,[[2092.0,0.57909515],[2091.9,14.856],[2091.7,9.98572297],[2091.6,53.38942138],[2091.3,22.87931881]],[[2092.9,0.57927684],[2093.0,0.23886],[2093.1,6.19529243],[2093.2,7.75830912],[2093.5,5.50851776]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446354919,[[2092.0,0.57909515],[2091.9,14.856],[2091.6,51.02473297],[2091.3,1.49830912],[2091.2,12.35041138]],[[2092.9,0.57927684],[2093.0,0.23886],[2093.1,6.19529243],[2093.2,7.75830912],[2093.4,4.01020864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446355616,[[2092.0,0.57909515],[2091.9,14.856],[2091.6,51.02473297],[2091.3,1.49830912],[2091.2,12.35041138]],[[2092.9,0.57927684],[2093.0,0.23886],[2093.1,6.19529243],[2093.2,1.49830912],[2093.4,4.01020864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446355814,[[2092.0,0.57909515],[2091.9,14.856],[2091.6,41.03901],[2091.5,9.98572297],[2091.3,1.49830912]],[[2092.9,0.57927684],[2093.0,0.23886],[2093.1,12.45529243],[2093.2,1.49830912],[2093.3,4.01020864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446356014,[[2092.0,0.58510262],[2091.9,14.856],[2091.6,41.03901],[2091.5,9.98572297],[2091.3,1.49830912]],[[2092.9,0.57927684],[2093.0,6.43012684],[2093.1,6.26402559],[2093.2,1.49830912],[2093.3,4.01020864]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446356416,[[2092.0,0.58510262],[2091.9,14.856],[2091.6,41.03901],[2091.5,9.98572297],[2091.3,1.49830912]],[[2092.9,0.57927684],[2093.0,6.43012684],[2093.1,6.26402559],[2093.3,4.01020864],[2094.4,7.37026912]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446357117,[[2092.0,0.58510262],[2091.9,14.856],[2091.6,41.03901],[2091.5,9.98572297],[2091.3,1.49830912]],[[2092.9,0.57927684],[2093.0,6.43012684],[2093.1,6.26402559],[2093.3,4.01020864],[2094.4,19.71936718]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446358116,[[2092.0,0.58510262],[2091.9,14.856],[2091.6,41.03901],[2091.4,9.98572297],[2091.3,1.49830912]],[[2092.9,0.57927684],[2093.0,6.43012684],[2093.1,6.26402559],[2093.3,4.01020864],[2093.4,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446358318,[[2092.0,0.58510262],[2091.9,14.856],[2091.6,41.03901],[2091.4,9.98572297],[2091.3,1.49830912]],[[2092.9,0.57927684],[2093.0,6.43012684],[2093.1,6.26402559],[2093.3,4.01020864],[2093.5,7.50752844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446358519,[[2092.1,0.57909515],[2092.0,0.248813],[2091.9,14.856],[2091.6,41.03901],[2091.4,9.98572297]],[[2092.9,0.57927684],[2093.0,6.43012684],[2093.1,6.26402559],[2093.3,4.01020864],[2093.5,7.50752844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446362225,[[2092.1,0.57909515],[2092.0,0.248813],[2091.9,14.856],[2091.6,41.03901],[2091.3,11.48403209]],[[2092.9,0.57927684],[2093.0,6.43012684],[2093.1,6.26402559],[2093.3,4.01020864],[2093.5,7.50752844]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446364719,[[2092.1,0.57909515],[2092.0,0.248813],[2091.9,14.856],[2091.6,41.03901],[2091.5,9.98572297]],[[2092.9,0.57927684],[2093.0,6.43012684],[2093.1,6.26402559],[2093.2,4.01020864],[2093.4,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446369428,[[2092.1,0.57909515],[2092.0,0.248813],[2091.9,14.856],[2091.6,51.02473297],[2091.3,13.8487205]],[[2092.9,0.57927684],[2093.0,12.69112684],[2093.1,0.00402559],[2093.3,4.01020864],[2093.4,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446369624,[[2092.1,0.57909515],[2092.0,0.248813],[2091.9,14.856],[2091.6,51.02473297],[2091.4,6.36]],[[2092.9,0.57927684],[2093.0,6.49986],[2093.1,0.00402559],[2093.3,4.01020864],[2093.4,6.00921932]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446370327,[[2092.1,0.57909515],[2092.0,0.248813],[2091.9,14.856],[2091.6,41.03901],[2091.4,6.36]],[[2092.9,0.57927684],[2093.0,6.49986],[2093.1,0.00402559],[2093.8,6.23080001],[2094.3,8.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446375230,[[2092.1,0.57909515],[2092.0,0.248813],[2091.9,14.856],[2091.6,42.53731912],[2091.4,6.36]],[[2092.9,0.57927684],[2093.0,6.49986],[2093.1,0.00402559],[2093.8,6.23080001],[2094.3,8.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446375629,[[2092.1,0.57909515],[2092.0,0.248813],[2091.9,14.856],[2091.6,41.03901],[2091.4,6.36]],[[2092.9,0.57927684],[2093.0,6.49986],[2093.1,0.00402559],[2093.8,6.23080001],[2094.3,8.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446376730,[[2092.1,0.57909515],[2092.0,0.248813],[2091.9,14.856],[2091.6,41.03901],[2091.4,6.36]],[[2092.7,0.53485858],[2092.8,0.23887],[2093.0,6.261],[2093.1,0.00402559],[2093.8,12.10445001]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446379028,[[2092.1,0.57909515],[2092.0,0.248813],[2091.9,14.856],[2091.6,41.03901],[2091.4,6.36]],[[2093.1,0.00402559],[2093.3,0.53639191],[2093.8,5.9957963],[2094.8,5.87099],[2094.9,5.87068]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446379234,[[2092.1,0.57909515],[2092.0,0.248813],[2091.9,14.856],[2091.6,41.03901],[2091.4,6.36]],[[2093.0,0.53639191],[2093.1,0.00402559],[2093.3,0.23882],[2093.5,6.261],[2093.6,1.49830912]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446380234,[[2092.1,0.57909515],[2092.0,0.248813],[2091.6,41.03901],[2091.4,6.36]],[[2093.0,0.53639191],[2093.1,0.00402559],[2093.3,0.23882],[2093.5,6.261],[2093.6,1.49830912]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446380235,[[2092.1,0.57909515],[2092.0,0.248813],[2091.6,41.03901],[2091.4,6.36],[2089.6,0.4784]],[[2093.0,0.53639191],[2093.1,0.00402559],[2093.3,0.23882],[2093.6,1.49830912],[2094.9,6.34878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446381335,[[2092.1,0.57909515],[2092.0,0.248813],[2091.7,1.49830912],[2091.6,41.03901],[2091.4,6.36]],[[2093.0,0.53639191],[2093.1,0.00402559],[2093.3,0.23882],[2093.6,1.49830912],[2094.9,6.34878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446381634,[[2092.1,0.57909515],[2092.0,0.248813],[2091.7,7.85830912],[2091.6,41.03901]],[[2093.0,0.53639191],[2093.1,0.00402559],[2093.3,0.23882],[2093.6,1.49830912],[2094.9,6.34878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446382534,[[2092.1,0.57909515],[2092.0,0.248813],[2091.7,7.85830912],[2091.6,41.03901],[2085.9,49.44152549]],[[2093.0,0.53639191],[2093.1,0.00402559],[2093.3,0.23882],[2093.6,1.49830912],[2094.9,6.34878]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446383029,[[2092.1,0.57909515],[2092.0,0.248813],[2091.7,7.85830912],[2091.6,41.03901],[2087.4,44.49737294]],[[2093.1,0.00402559],[2093.3,0.23882],[2093.6,1.49830912],[2094.9,6.34878],[2099.0,49.54462344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446383335,[[2092.1,0.57909515],[2092.0,1.74712212],[2091.9,0.23897],[2091.7,6.36],[2091.6,40.8]],[[2093.1,0.00402559],[2093.2,0.56244042],[2093.3,0.23882],[2093.9,8.19403197],[2094.3,4.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446384633,[[2092.1,0.57909515],[2092.0,1.74712212],[2091.9,0.23897],[2091.6,40.8]],[[2093.1,0.00402559],[2093.2,0.56244042],[2093.3,0.23882],[2093.9,8.19403197],[2094.3,4.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446384634,[[2092.1,0.57909515],[2092.0,1.74712212],[2091.9,0.23897],[2091.8,6.36],[2091.6,40.8]],[[2093.1,0.56646601],[2093.3,0.23882],[2093.9,1.73903197],[2094.3,11.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446385033,[[2092.1,0.57909515],[2092.0,1.74712212],[2091.9,0.23897],[2091.8,6.36],[2091.6,40.8]],[[2093.1,0.56646601],[2093.3,0.23882],[2093.9,1.73903197],[2094.3,11.235],[2097.7,39.63569875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446385331,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2071.7,0.00482695]],[[2093.1,0.56646601],[2093.9,0.24072285],[2097.7,39.63569875],[2100.6,49.54462344],[2102.9,0.82053398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446385533,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2085.3,49.44152549],[2071.7,0.00482695]],[[2093.1,0.56646601],[2093.9,0.24072285],[2097.7,39.63569875],[2100.6,49.54462344],[2102.9,0.82053398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446385933,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2085.3,49.44152549],[2071.7,0.00482695]],[[2093.1,0.56646601],[2097.7,39.63569875],[2100.6,49.54462344],[2102.9,0.82053398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446386232,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2089.0,34.60906784],[2087.6,49.39730014]],[[2093.1,0.56646601],[2097.7,39.63569875],[2100.6,49.54462344],[2102.9,0.82053398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446386433,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2089.0,34.60906784],[2087.6,49.39730014]],[[2093.1,0.56646601],[2097.7,39.63569875],[2100.0,52.9425759],[2100.6,49.54462344],[2102.9,0.82053398]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446387133,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2089.0,34.60906784],[2087.6,49.39730014]],[[2093.1,0.56646601],[2097.8,40.59760044],[2099.3,49.54462344],[2100.0,52.9425759],[2100.6,49.54462344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446387833,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2089.0,34.60906784],[2087.6,49.39730014]],[[2093.1,0.56646601],[2097.2,34.69626305],[2097.8,40.59760044],[2099.3,49.54462344],[2100.0,52.9425759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446388033,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.9,34.60906784],[2087.6,49.39730014]],[[2093.1,0.56646601],[2097.2,34.69626305],[2097.8,40.59760044],[2099.3,49.54462344],[2100.0,52.9425759]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446388233,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.9,34.60906784],[2087.6,49.39730014]],[[2093.1,0.56646601],[2097.2,34.69626305],[2097.8,40.59760044],[2098.5,1007.04541031],[2099.3,49.54462344]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446388435,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.9,34.60906784],[2087.6,49.39730014]],[[2093.1,0.56646601],[2094.2,0.23393229],[2097.2,34.69626305],[2097.8,40.59760044],[2098.5,1007.04541031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446389830,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.9,34.60906784],[2087.6,49.39730014]],[[2093.1,0.56646601],[2094.2,0.23393229],[2097.3,34.69626305],[2097.8,40.59760044],[2098.5,1007.04541031]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446391038,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.9,34.60906784],[2087.6,49.39730014]],[[2093.1,0.56646601],[2094.2,0.23393229],[2097.3,34.69626305],[2097.8,0.96190169],[2097.9,40.38295698]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446391239,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.9,34.60906784],[2088.3,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2094.2,0.23393229],[2097.3,34.69626305],[2097.8,0.96190169]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446393142,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.9,34.60906784],[2088.3,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2094.2,0.23393229],[2097.3,34.69626305],[2097.6,39.63569875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446393841,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.9,34.60906784],[2088.3,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2094.2,0.23393229],[2097.0,34.69626305],[2097.6,39.63569875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446394139,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.3,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2094.2,0.23393229],[2097.0,34.69626305],[2097.6,39.63569875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446394140,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.6,34.60906784],[2088.3,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2094.2,0.23393229],[2097.0,34.69626305],[2097.6,39.63569875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446394337,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.6,34.60906784],[2087.9,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2094.2,0.23393229],[2097.0,34.69626305],[2097.6,39.63569875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446395039,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.6,34.60906784],[2087.9,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2094.2,0.23393229],[2097.0,34.69626305],[2097.4,39.63569875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446395840,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.6,34.60906784],[2087.9,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2094.2,0.23393229],[2096.9,34.69626305],[2097.4,39.63569875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446396138,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.5,34.60906784],[2087.9,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2094.2,0.23393229],[2096.9,34.69626305],[2097.4,39.63569875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446397039,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.5,34.60906784],[2087.9,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2096.9,34.69626305],[2097.4,39.63569875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446397240,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.5,34.60906784],[2087.9,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2096.9,34.69626305],[2097.4,39.63569875],[2098.2,44.59016109]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446397436,[[2092.1,0.57909515],[2092.0,0.248813],[2089.8,0.34096576],[2088.5,34.60906784],[2087.9,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2093.9,0.23316513],[2096.9,34.69626305],[2097.4,39.63569875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446399643,[[2092.0,0.248813],[2089.8,0.34096576],[2088.5,34.60906784],[2087.9,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2093.9,0.23316513],[2096.9,34.69626305],[2097.4,39.63569875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446399644,[[2092.0,0.00600747],[2091.9,0.56725974],[2089.8,0.34096576],[2088.5,34.60906784],[2087.9,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2093.9,0.23316513],[2096.9,34.69626305],[2097.4,39.63569875]]]
["bitfinex-derivatives","ETHF0:USTF0",1773446399841,[[2091.7,0.56725974],[2089.8,0.34096576],[2088.5,34.60906784],[2087.9,39.55322039]],[[2093.1,0.56646601],[2093.8,0.34864517],[2093.9,0.23316513],[2096.6,34.69626305],[2097.4,39.63569875]]]